{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717113600478,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.0698]],[[68399.0,0.15751668],[68401.0,0.0698],[68405.0,0.292378],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113600715,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946]],[[68399.0,0.15751668],[68401.0,0.0698],[68405.0,0.292378],[68407.0,0.12004481],[68409.0,0.53371722]]]
["bitfinex","BTCUSD",1717113600897,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946]],[[68399.0,0.23337436],[68401.0,0.0698],[68405.0,0.292378],[68407.0,0.12004481],[68409.0,0.53371722]]]
["bitfinex","BTCUSD",1717113601137,[[68398.0,2.2362],[68397.0,0.008041],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.23337436],[68400.0,0.01096531],[68401.0,0.0698],[68404.0,0.1564],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113601344,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462],[68379.0,0.39378236]],[[68399.0,0.23337436],[68400.0,0.01096531],[68401.0,0.0698],[68404.0,0.1564],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113601986,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462],[68379.0,0.35]],[[68399.0,0.23337436],[68401.0,0.0698],[68404.0,0.1564],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113601987,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462],[68379.0,0.35]],[[68399.0,0.23337436],[68401.0,0.0698],[68403.0,0.04374481],[68404.0,0.1564],[68405.0,0.35799522]]]
["bitfinex","BTCUSD",1717113602198,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462],[68384.0,0.0698]],[[68399.0,0.23337436],[68401.0,0.0698],[68403.0,0.04374481],[68404.0,0.22201722],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113602398,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462],[68380.0,0.0698]],[[68399.0,0.30766984],[68401.0,0.11354481],[68403.0,0.06561722],[68404.0,0.1564],[68405.0,0.37986763]]]
["bitfinex","BTCUSD",1717113602730,[[68398.0,2.2362],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.30766984],[68401.0,0.11354481],[68403.0,0.06561722],[68404.0,0.1564],[68405.0,0.37986763]]]
["bitfinex","BTCUSD",1717113602953,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.0836],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.30766984],[68401.0,0.19544481],[68403.0,0.06561722],[68404.0,0.1564],[68405.0,0.37986763]]]
["bitfinex","BTCUSD",1717113603153,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.24596],[68390.0,0.04926462]],[[68399.0,0.30766984],[68401.0,0.19544481],[68403.0,0.06561722],[68404.0,0.1564],[68405.0,0.37986763]]]
["bitfinex","BTCUSD",1717113603362,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.54146984],[68401.0,0.11354481],[68403.0,0.06561722],[68405.0,0.37986763],[68496.0,0.30142913]]]
["bitfinex","BTCUSD",1717113603561,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68391.0,0.0817]],[[68399.0,0.54146984],[68401.0,0.11354481],[68403.0,0.06561722],[68405.0,0.37986763],[68496.0,0.30142913]]]
["bitfinex","BTCUSD",1717113603777,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68391.0,0.0817]],[[68399.0,0.54146984],[68401.0,0.11354481],[68402.0,0.06561722],[68404.0,0.08748963],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113603970,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68391.0,0.0817]],[[68399.0,0.38916984],[68400.0,0.04374481],[68401.0,0.0698],[68402.0,0.06561722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113604244,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68394.0,0.1537],[68393.0,0.00946]],[[68399.0,0.38916984],[68400.0,0.04374481],[68401.0,0.0698],[68402.0,0.21791722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113604469,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68394.0,0.1537],[68393.0,0.00946]],[[68399.0,0.68157084],[68400.0,0.04374481],[68401.0,0.0698],[68402.0,0.21791722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113604718,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68394.0,0.1537],[68393.0,0.00946]],[[68399.0,0.60007084],[68400.0,0.04374481],[68401.0,0.1477],[68402.0,0.21791722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113604851,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68383.0,0.1601]],[[68399.0,0.60007084],[68400.0,0.04374481],[68401.0,0.0698],[68402.0,0.06561722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113605065,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946]],[[68399.0,0.60007084],[68400.0,0.04374481],[68401.0,0.0698],[68402.0,0.06561722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113605066,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68390.0,0.28466462]],[[68399.0,0.82847084],[68400.0,0.11663376],[68401.0,0.0698],[68402.0,0.06561722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113605263,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68390.0,0.29066462],[68376.0,0.00946]],[[68399.0,0.82847084],[68400.0,0.11663376],[68401.0,0.0698],[68402.0,0.06561722],[68404.0,0.08748963]]]
["bitfinex","BTCUSD",1717113605487,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.28466462],[68388.0,0.008041],[68386.0,0.01546]],[[68399.0,0.87221565],[68400.0,0.07288895],[68401.0,0.13541722],[68403.0,0.08748963],[68408.0,0.091959]]]
["bitfinex","BTCUSD",1717113605685,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.28466462],[68387.0,0.008041],[68386.0,0.01546]],[[68399.0,0.87221565],[68400.0,0.07288895],[68401.0,0.06561722],[68403.0,0.08748963],[68409.0,0.560059]]]
["bitfinex","BTCUSD",1717113605940,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.28466462],[68387.0,0.008041],[68386.0,0.01546]],[[68399.0,0.94201565],[68400.0,0.07288895],[68401.0,0.06561722],[68403.0,0.08748963],[68408.0,0.091959]]]
["bitfinex","BTCUSD",1717113606054,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.23441665],[68400.0,0.07288895],[68401.0,0.06561722],[68403.0,0.08748963],[68407.0,0.191959]]]
["bitfinex","BTCUSD",1717113606278,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.23441665],[68400.0,0.07288895],[68401.0,0.06561722],[68402.0,0.08748963],[68404.0,0.10936204]]]
["bitfinex","BTCUSD",1717113606485,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.25628906],[68400.0,0.07288895],[68401.0,0.06561722]]]
["bitfinex","BTCUSD",1717113606486,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.25628906],[68400.0,0.07288895],[68401.0,0.08748963],[68403.0,0.20132104],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113606697,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.19067184],[68400.0,0.16037858],[68402.0,0.10936204],[68405.0,0.384337],[68468.0,0.62708829]]]
["bitfinex","BTCUSD",1717113606905,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.19067184],[68400.0,0.16037858],[68405.0,0.384337],[68468.0,0.62708829]]]
["bitfinex","BTCUSD",1717113606906,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.32577421],[68400.0,0.07288895],[68401.0,0.10936204],[68405.0,0.384337],[68407.0,0.23123445]]]
["bitfinex","BTCUSD",1717113607111,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.23829766],[68400.0,0.18225099],[68404.0,0.091959],[68405.0,0.292378],[68407.0,0.23123445]]]
["bitfinex","BTCUSD",1717113607327,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68385.0,0.2419]],[[68399.0,1.23829766],[68400.0,0.18225099],[68405.0,0.384337],[68407.0,0.23123445],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717113608988,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68379.0,0.008041]],[[68399.0,1.48407557],[68400.0,0.18225099],[68401.0,0.091959],[68405.0,0.292378],[68407.0,0.13123445]]]
["bitfinex","BTCUSD",1717113609214,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68381.0,0.008041]],[[68399.0,1.64214213],[68400.0,0.07288895],[68401.0,0.091959],[68405.0,0.292378],[68407.0,0.13123445]]]
["bitfinex","BTCUSD",1717113609419,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68381.0,0.008041]],[[68399.0,1.61013803],[68400.0,0.07288895],[68402.0,0.091959],[68404.0,0.13123445],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113609622,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68383.0,0.008041]],[[68399.0,1.61013803],[68400.0,0.07288895],[68402.0,0.091959],[68404.0,0.13123445],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113609830,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68384.0,0.008041]],[[68399.0,1.51013803],[68404.0,0.23123445],[68405.0,0.384337],[68430.0,0.292273],[68448.0,0.43733372]]]
["bitfinex","BTCUSD",1717113610093,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.017501],[68385.0,0.006]],[[68399.0,1.04213703],[68400.0,0.1628],[68404.0,0.13123445],[68405.0,0.292378],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113610312,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68381.0,0.008041]],[[68399.0,1.49733803],[68403.0,0.17288895],[68404.0,0.22319345],[68405.0,0.292378],[68410.0,0.07288895]]]
["bitfinex","BTCUSD",1717113610511,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68381.0,0.008041]],[[68399.0,1.55992788],[68403.0,0.26484795],[68405.0,0.292378],[68406.0,0.13123445],[68410.0,0.07288895]]]
["bitfinex","BTCUSD",1717113610776,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.1525],[68387.0,0.0776]],[[68399.0,1.62972788],[68403.0,0.07288895],[68405.0,0.484337],[68406.0,0.13123445],[68410.0,0.07288895]]]
["bitfinex","BTCUSD",1717113610958,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.1525],[68387.0,0.0776]],[[68399.0,1.62972788],[68403.0,0.07288895],[68405.0,0.61557145],[68410.0,0.07288895],[68424.0,0.63819547]]]
["bitfinex","BTCUSD",1717113611165,[[68398.0,2.0],[68393.0,0.08706],[68390.0,0.04926462],[68389.0,0.008041],[68388.0,0.1585]],[[68399.0,1.15254997],[68400.0,0.0758],[68401.0,0.1628],[68405.0,0.42361245],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113611387,[[68398.0,2.0],[68393.0,0.08706],[68390.0,0.04926462],[68388.0,0.1525],[68387.0,0.008041]],[[68399.0,1.04379724],[68400.0,0.18518468],[68401.0,0.1628],[68405.0,0.292378],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113611592,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.160541],[68387.0,0.006]],[[68399.0,1.04379724],[68400.0,0.18518468],[68401.0,0.1628],[68405.0,0.292378]]]
["bitfinex","BTCUSD",1717113611593,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.160541],[68387.0,0.006]],[[68399.0,0.7735835],[68400.0,0.18518468],[68401.0,0.1628],[68405.0,0.292378],[68408.0,0.091959]]]
["bitfinex","BTCUSD",1717113611798,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.0776],[68390.0,0.04926462],[68388.0,0.160541]],[[68399.0,0.7735835],[68400.0,0.18518468],[68401.0,0.1628],[68405.0,0.292378],[68408.0,0.091959]]]
["bitfinex","BTCUSD",1717113612001,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68391.0,0.0836],[68390.0,0.04926462]],[[68399.0,0.7037835],[68400.0,0.18518468],[68401.0,0.1628],[68405.0,0.292378],[68413.0,0.23962831]]]
["bitfinex","BTCUSD",1717113612222,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68391.0,0.0836],[68390.0,0.04926462]],[[68399.0,0.86109751],[68400.0,0.18518468],[68401.0,0.1628],[68405.0,0.292378],[68413.0,0.23962831]]]
["bitfinex","BTCUSD",1717113612223,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68391.0,0.0836],[68390.0,0.04926462]],[[68399.0,0.86109751],[68400.0,0.0758],[68401.0,0.27218468],[68405.0,0.292378],[68413.0,0.14766931]]]
["bitfinex","BTCUSD",1717113612428,[[68398.0,2.014041],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.86109751],[68401.0,0.27218468],[68405.0,0.292378],[68413.0,0.14766931]]]
["bitfinex","BTCUSD",1717113612429,[[68398.0,2.014041],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.07926]],[[68399.0,0.39889651],[68401.0,0.10938468],[68405.0,0.292378],[68407.0,0.13126161],[68410.0,0.1628]]]
["bitfinex","BTCUSD",1717113612636,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.11906462],[68386.0,0.00946]],[[68399.0,0.35514239],[68401.0,0.06563867],[68403.0,0.08751401],[68405.0,0.10938468],[68406.0,0.0698]]]
["bitfinex","BTCUSD",1717113612842,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68387.0,0.0698]],[[68399.0,0.35514239],[68403.0,0.08751401],[68406.0,0.0698]]]
["bitfinex","BTCUSD",1717113612843,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68387.0,0.0698]],[[68399.0,0.23338897],[68402.0,0.01096443],[68403.0,0.0698],[68406.0,0.04375989],[68408.0,0.06563867]]]
["bitfinex","BTCUSD",1717113613252,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.23338897],[68402.0,0.01096443]]]
["bitfinex","BTCUSD",1717113613253,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68384.0,0.0698]],[[68399.0,0.23338897],[68402.0,0.01096443],[68405.0,0.04375989],[68407.0,0.06563867],[68424.0,0.31251726]]]
["bitfinex","BTCUSD",1717113613460,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68384.0,0.0698]],[[68399.0,0.23338897],[68401.0,0.01096443],[68405.0,0.04375989],[68406.0,0.06563867],[68408.0,0.08751401]]]
["bitfinex","BTCUSD",1717113613682,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68384.0,0.0698]],[[68399.0,0.23338897],[68400.0,0.0698],[68401.0,0.01096443],[68405.0,0.04375989],[68406.0,0.06563867]]]
["bitfinex","BTCUSD",1717113614091,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68384.0,0.0698]],[[68399.0,0.23338897],[68400.0,0.0698],[68401.0,0.01096443],[68405.0,0.04375989],[68407.0,0.06563867]]]
["bitfinex","BTCUSD",1717113614539,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68384.0,0.0698]],[[68399.0,0.23338897],[68400.0,0.0698],[68401.0,0.01096443],[68404.0,0.04375989],[68406.0,0.06563867]]]
["bitfinex","BTCUSD",1717113614928,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68283.0,51.0039082]],[[68399.0,0.23338897],[68401.0,0.01096443],[68404.0,0.11355989],[68406.0,0.06563867],[68417.0,0.49647956]]]
["bitfinex","BTCUSD",1717113615127,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.0698]],[[68399.0,0.23338897],[68401.0,0.01096443],[68404.0,0.11355989],[68406.0,0.06563867],[68417.0,0.49647956]]]
["bitfinex","BTCUSD",1717113615570,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.0698]],[[68399.0,0.22207229],[68401.0,0.01096443],[68404.0,0.11355989],[68406.0,0.06563867],[68416.0,0.13126161]]]
["bitfinex","BTCUSD",1717113615796,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.0698]],[[68399.0,0.22207229],[68400.0,0.01096443],[68404.0,0.04375989],[68406.0,0.06563867],[68408.0,0.16040296]]]
["bitfinex","BTCUSD",1717113616091,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.0698]],[[68399.0,0.22207229],[68400.0,0.01096443],[68401.0,0.0698],[68404.0,0.04375989],[68406.0,0.06563867]]]
["bitfinex","BTCUSD",1717113616854,[[68398.0,2.0776],[68397.0,0.160541],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.22207229],[68400.0,0.01096443],[68401.0,0.0698],[68404.0,0.04375989],[68406.0,0.06563867]]]
["bitfinex","BTCUSD",1717113617057,[[68398.0,2.0776],[68397.0,0.160541],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.22207229],[68400.0,0.01096443],[68401.0,0.0698],[68404.0,0.04375989],[68405.0,0.1524]]]
["bitfinex","BTCUSD",1717113617491,[[68398.0,2.0776],[68397.0,0.160541],[68395.0,0.006],[68393.0,0.00946],[68390.0,0.04926462]],[[68399.0,0.22207229],[68400.0,0.01096443],[68401.0,0.0698],[68404.0,0.04375989],[68405.0,0.1524]]]
["bitfinex","BTCUSD",1717113617888,[[68398.0,2.0776],[68397.0,0.1525],[68396.0,0.008041],[68395.0,0.006],[68393.0,0.00946]],[[68399.0,0.22207229],[68400.0,0.01096443],[68401.0,0.0698],[68404.0,0.04375989],[68405.0,0.1524]]]
["bitfinex","BTCUSD",1717113618645,[[68398.0,2.0776],[68397.0,0.1525],[68396.0,0.008041],[68395.0,0.006],[68393.0,0.00946]],[[68399.0,0.22207229],[68401.0,0.08076443],[68404.0,0.04375989],[68405.0,0.1524],[68417.0,0.45717695]]]
["bitfinex","BTCUSD",1717113618870,[[68398.0,2.085641],[68397.0,0.1585],[68393.0,0.00946],[68374.0,0.20954088],[68274.0,2.19697405]],[[68399.0,0.22207229],[68401.0,0.08076443],[68404.0,0.04375989],[68405.0,0.1524],[68417.0,0.45717695]]]
["bitfinex","BTCUSD",1717113619077,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68375.0,0.29],[68374.0,0.10954088]],[[68399.0,0.22207229],[68401.0,0.08076443],[68404.0,0.04375989],[68405.0,0.1524],[68417.0,0.45717695]]]
["bitfinex","BTCUSD",1717113619715,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68375.0,0.29],[68374.0,0.10954088]],[[68399.0,0.22207229],[68401.0,0.08076443],[68404.0,0.04375989],[68405.0,0.1524],[68417.0,0.36521795]]]
["bitfinex","BTCUSD",1717113620051,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68381.0,0.19005435],[68380.0,0.1]],[[68399.0,0.22207229],[68401.0,0.08076443],[68405.0,0.19615989],[68407.0,0.06563867],[68408.0,0.07288895]]]
["bitfinex","BTCUSD",1717113620409,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68381.0,0.19005435],[68380.0,0.1]],[[68399.0,0.22207229],[68401.0,0.08076443],[68405.0,0.04375989],[68407.0,0.06563867],[68408.0,0.07288895]]]
["bitfinex","BTCUSD",1717113620804,[[68398.0,2.091641],[68397.0,0.1525],[68393.0,0.00946],[68390.0,0.11906462],[68383.0,0.35]],[[68399.0,0.22205739],[68405.0,0.04375989],[68407.0,0.06563867],[68426.0,0.091959],[68433.0,0.19]]]
["bitfinex","BTCUSD",1717113621049,[[68398.0,2.249441],[68393.0,0.07926],[68390.0,0.04926462],[68383.0,0.49381635],[68381.0,0.06572453]],[[68399.0,0.22205739],[68403.0,0.01096471],[68407.0,0.04375989],[68408.0,0.06563867],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113621252,[[68398.0,2.249441],[68393.0,0.07926],[68390.0,0.04926462],[68384.0,0.04381635],[68383.0,0.45]],[[68399.0,0.22205739],[68408.0,0.06563867],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113621253,[[68398.0,2.249441],[68393.0,0.07926],[68390.0,0.04926462],[68384.0,0.04381635],[68383.0,0.45]],[[68399.0,0.22205739],[68404.0,0.01096471],[68408.0,0.11355989],[68409.0,0.4681],[68410.0,0.06563867]]]
["bitfinex","BTCUSD",1717113621472,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.246223]],[[68399.0,0.07585739],[68403.0,0.146192],[68405.0,0.01096471],[68409.0,0.51185989]]]
["bitfinex","BTCUSD",1717113621473,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.246223]],[[68399.0,0.07585739],[68403.0,0.146192],[68405.0,0.01096471],[68409.0,0.51185989],[68411.0,0.06563867]]]
["bitfinex","BTCUSD",1717113621679,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.246223]],[[68399.0,0.07585739],[68403.0,0.146192],[68407.0,0.01096471],[68409.0,0.4681],[68411.0,0.04375989]]]
["bitfinex","BTCUSD",1717113621867,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.146223]],[[68399.0,0.07585739],[68403.0,0.146192],[68407.0,0.01096471],[68409.0,0.4681],[68411.0,0.04375989]]]
["bitfinex","BTCUSD",1717113622091,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.19003935]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.01096471],[68409.0,0.4681],[68412.0,0.11355989]]]
["bitfinex","BTCUSD",1717113622281,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.146223]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.01096471],[68409.0,0.4681],[68412.0,0.11355989]]]
["bitfinex","BTCUSD",1717113622494,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.01096471],[68409.0,0.4681],[68412.0,0.11355989]]]
["bitfinex","BTCUSD",1717113623261,[[68398.0,2.249441],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68409.0,0.54886471],[68412.0,0.04375989],[68415.0,0.1601]]]
["bitfinex","BTCUSD",1717113623468,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68409.0,0.54886471],[68412.0,0.04375989],[68415.0,0.1601]]]
["bitfinex","BTCUSD",1717113623669,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.01096471],[68409.0,0.5379],[68412.0,0.04375989]]]
["bitfinex","BTCUSD",1717113623825,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.01096471],[68409.0,0.5379],[68411.0,0.04375989]]]
["bitfinex","BTCUSD",1717113624429,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.01096471],[68409.0,0.5379],[68412.0,0.04375989]]]
["bitfinex","BTCUSD",1717113624637,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.01096471],[68409.0,0.4681],[68412.0,0.04375989]]]
["bitfinex","BTCUSD",1717113624855,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68407.0,0.0698],[68408.0,0.01096471],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113625283,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68407.0,0.0698],[68409.0,0.47906471],[68413.0,0.1]]]
["bitfinex","BTCUSD",1717113625492,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68409.0,0.47906471],[68413.0,0.1],[68417.0,0.42375295]]]
["bitfinex","BTCUSD",1717113625700,[[68398.0,2.249441],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68389.0,0.146222]],[[68399.0,0.07585739],[68403.0,0.146192],[68408.0,0.0698],[68409.0,0.47906471],[68413.0,0.1]]]
["bitfinex","BTCUSD",1717113626365,[[68398.0,2.46501891],[68393.0,0.00946],[68391.0,0.35],[68390.0,0.04926462],[68389.0,0.29]],[[68399.0,0.07585739],[68408.0,0.146182],[68410.0,0.01096471],[68413.0,0.04375989],[68415.0,0.06563867]]]
["bitfinex","BTCUSD",1717113626595,[[68398.0,2.61122191],[68393.0,0.00946],[68392.0,0.1],[68391.0,0.35],[68390.0,0.14926462]],[[68399.0,0.07585739],[68410.0,0.01096471],[68411.0,0.146175],[68413.0,0.04375989],[68415.0,0.06563867]]]
["bitfinex","BTCUSD",1717113626810,[[68398.0,2.37582191],[68393.0,0.00946],[68392.0,0.1],[68391.0,0.35],[68390.0,0.14926462]],[[68399.0,0.07585739],[68411.0,0.146175],[68412.0,0.01096471],[68415.0,0.04375989],[68417.0,0.06563867]]]
["bitfinex","BTCUSD",1717113626989,[[68410.0,0.014041],[68398.0,2.36178091],[68393.0,0.00946],[68392.0,0.1],[68391.0,0.35]],[[68411.0,0.146175],[68413.0,0.01096471],[68416.0,0.04375989],[68418.0,0.13543867],[68420.0,0.55561401]]]
["bitfinex","BTCUSD",1717113627284,[[68410.0,0.014041],[68401.0,0.0698],[68399.0,0.00584706],[68398.0,2.29198091],[68393.0,0.00946]],[[68411.0,0.22202065],[68414.0,0.01096471],[68417.0,0.04375989],[68418.0,0.13543867],[68420.0,0.55561401]]]
["bitfinex","BTCUSD",1717113627459,[[68410.0,0.242741],[68401.0,0.0698],[68399.0,0.00584706],[68398.0,2.29198091],[68393.0,0.00946]],[[68411.0,0.23336513],[68414.0,0.01096471],[68417.0,0.04375989],[68418.0,0.06563867],[68420.0,0.55561401]]]
["bitfinex","BTCUSD",1717113627661,[[68410.0,0.242741],[68401.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.00946]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68416.0,0.04375989],[68418.0,0.06563867]]]
["bitfinex","BTCUSD",1717113627872,[[68410.0,0.242741],[68398.0,2.36178091],[68397.0,0.0497532],[68393.0,0.00946],[68390.0,0.14381635]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68416.0,0.04375989],[68418.0,0.06563867]]]
["bitfinex","BTCUSD",1717113628086,[[68410.0,0.242741],[68398.0,2.36178091],[68397.0,0.0497532],[68393.0,0.00946],[68390.0,0.24381635]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68416.0,0.04375989],[68418.0,0.06563867]]]
["bitfinex","BTCUSD",1717113628289,[[68410.0,0.242741],[68398.0,2.36178091],[68397.0,0.0497532],[68393.0,0.00946],[68390.0,0.24381635]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68417.0,0.04375989],[68419.0,0.06563867]]]
["bitfinex","BTCUSD",1717113628693,[[68410.0,0.242741],[68398.0,2.36178091],[68397.0,0.0497532],[68393.0,0.00946],[68390.0,0.2]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68417.0,0.04375989],[68419.0,0.06563867]]]
["bitfinex","BTCUSD",1717113629300,[[68410.0,0.242741],[68398.0,2.36178091],[68397.0,0.0497532],[68393.0,0.00946],[68391.0,0.45]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68417.0,0.04375989],[68419.0,0.06563867]]]
["bitfinex","BTCUSD",1717113629718,[[68410.0,0.242741],[68398.0,2.36178091],[68397.0,0.0497532],[68393.0,0.00946],[68392.0,0.1]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68417.0,0.04375989],[68419.0,0.06563867]]]
["bitfinex","BTCUSD",1717113630122,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.00946]],[[68411.0,0.23336513],[68414.0,0.01096471],[68415.0,0.0698],[68417.0,0.04375989],[68419.0,0.06563867]]]
["bitfinex","BTCUSD",1717113630331,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.00946]],[[68411.0,0.23336513],[68415.0,0.01096471],[68418.0,0.11355989],[68420.0,0.53373867],[68423.0,0.34518468]]]
["bitfinex","BTCUSD",1717113630735,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68394.0,0.1]],[[68411.0,0.23336513],[68415.0,0.01096471],[68418.0,0.11355989],[68420.0,0.53373867],[68423.0,0.40371368]]]
["bitfinex","BTCUSD",1717113630861,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68394.0,0.1]],[[68411.0,0.15751948],[68418.0,0.1135699],[68420.0,0.53375485],[68421.0,0.0875398],[68423.0,0.40375375]]]
["bitfinex","BTCUSD",1717113631072,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68394.0,0.1]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.1135699],[68420.0,0.53375485],[68422.0,0.0875398]]]
["bitfinex","BTCUSD",1717113631294,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.10946]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.1135699],[68420.0,0.53375485],[68422.0,0.0875398]]]
["bitfinex","BTCUSD",1717113632324,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68394.0,0.1]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.1135699],[68420.0,0.53375485],[68422.0,0.0875398]]]
["bitfinex","BTCUSD",1717113633159,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.1135699],[68420.0,0.53375485],[68422.0,0.0875398]]]
["bitfinex","BTCUSD",1717113633160,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.10946]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.1135699],[68420.0,0.53375485],[68422.0,0.0875398]]]
["bitfinex","BTCUSD",1717113633614,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.10946]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.0698],[68419.0,0.0437699],[68420.0,0.53375485]]]
["bitfinex","BTCUSD",1717113633798,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.10946]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.0698],[68419.0,0.0437699],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113633996,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68393.0,0.10946]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.0698],[68419.0,0.0437699],[68420.0,0.53375485]]]
["bitfinex","BTCUSD",1717113634219,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.29198091],[68397.0,0.0497532],[68394.0,0.1]],[[68411.0,0.23336501],[68415.0,0.0109723],[68418.0,0.0698],[68419.0,0.0437699],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113634405,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68415.0,0.0109723],[68419.0,0.0437699],[68420.0,0.4681],[68435.0,0.1]]]
["bitfinex","BTCUSD",1717113634603,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.0109723],[68419.0,0.1135699],[68420.0,0.4681],[68435.0,0.1]]]
["bitfinex","BTCUSD",1717113634802,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.0109723],[68419.0,0.1135699],[68420.0,0.4681],[68434.0,0.1]]]
["bitfinex","BTCUSD",1717113635054,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68419.0,0.1135699],[68420.0,0.4681],[68434.0,0.1]]]
["bitfinex","BTCUSD",1717113635055,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68415.0,0.0109723],[68419.0,0.11355666],[68420.0,0.4681],[68421.0,0.06563499]]]
["bitfinex","BTCUSD",1717113635259,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.0109723],[68419.0,0.11355666],[68420.0,0.4681],[68421.0,0.06563499]]]
["bitfinex","BTCUSD",1717113636481,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.0109723],[68419.0,0.11355031],[68420.0,0.4681],[68421.0,0.06562547]]]
["bitfinex","BTCUSD",1717113637093,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68415.0,0.0109723],[68419.0,0.11355031],[68420.0,0.4681],[68421.0,0.06562547]]]
["bitfinex","BTCUSD",1717113637290,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68415.0,0.0109723],[68419.0,0.0698],[68420.0,0.51185031],[68421.0,0.06562547]]]
["bitfinex","BTCUSD",1717113637994,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68415.0,0.0109723],[68419.0,0.0698],[68420.0,0.51185031],[68422.0,0.06562547]]]
["bitfinex","BTCUSD",1717113638445,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.0109723],[68419.0,0.0698],[68420.0,0.51185031],[68422.0,0.06562547]]]
["bitfinex","BTCUSD",1717113638657,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68417.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681],[68422.0,0.04375031]]]
["bitfinex","BTCUSD",1717113639049,[[68410.0,0.242741],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68417.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681],[68422.0,0.04375031]]]
["bitfinex","BTCUSD",1717113639050,[[68410.0,0.242741],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532],[68390.0,0.04373839]],[[68411.0,0.23336501],[68418.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681],[68423.0,0.27955031]]]
["bitfinex","BTCUSD",1717113639264,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68418.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681],[68423.0,0.27955031]]]
["bitfinex","BTCUSD",1717113639834,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68418.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681],[68423.0,0.2358]]]
["bitfinex","BTCUSD",1717113640058,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68419.0,0.0698],[68420.0,0.4681],[68423.0,0.2358]]]
["bitfinex","BTCUSD",1717113640059,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68419.0,0.0807723],[68420.0,0.4681],[68423.0,0.2358],[68425.0,0.058528]]]
["bitfinex","BTCUSD",1717113640293,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68418.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681],[68423.0,0.2358]]]
["bitfinex","BTCUSD",1717113641099,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68418.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681],[68423.0,0.1601]]]
["bitfinex","BTCUSD",1717113641345,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.0771],[68417.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113641553,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.2418],[68417.0,0.0109723],[68419.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113641993,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.2527723],[68419.0,0.0698],[68420.0,0.4681],[68442.0,0.14765731]]]
["bitfinex","BTCUSD",1717113642199,[[68410.0,0.242741],[68402.0,0.0698],[68399.0,0.146199],[68398.0,2.14577791],[68397.0,0.0497532]],[[68411.0,0.23336501],[68416.0,0.2527723],[68419.0,0.0698],[68420.0,0.4681],[68443.0,0.43987431]]]
["bitfinex","BTCUSD",1717113642409,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.14577791],[68397.0,0.0497532],[68396.0,0.146205]],[[68411.0,0.23336501],[68416.0,0.2527723],[68419.0,0.0698],[68420.0,0.4681],[68432.0,0.16484795]]]
["bitfinex","BTCUSD",1717113642652,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562],[68377.0,0.13121518]],[[68411.0,0.23336501],[68416.0,0.2527723],[68419.0,0.0698],[68420.0,0.4681],[68432.0,0.16484795]]]
["bitfinex","BTCUSD",1717113642868,[[68410.0,0.242741],[68402.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562],[68386.0,0.63902004]],[[68411.0,0.23336079],[68416.0,0.25277241],[68419.0,0.0698],[68420.0,0.4681],[68432.0,0.16484795]]]
["bitfinex","BTCUSD",1717113643076,[[68410.0,0.089041],[68402.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562],[68390.0,0.1]],[[68411.0,0.23336079],[68415.0,0.01097241],[68416.0,0.2418],[68419.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113643283,[[68410.0,0.014041],[68398.0,2.14577791],[68397.0,0.1959562],[68390.0,0.1]],[[68411.0,0.23336079],[68415.0,0.01097241],[68416.0,0.2418],[68419.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113643284,[[68410.0,0.014041],[68407.0,0.2412],[68398.0,2.14577791],[68397.0,0.1959562],[68390.0,0.1]],[[68411.0,0.23336112],[68415.0,0.01097245],[68416.0,0.2418],[68419.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113643486,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562]],[[68411.0,0.23336112],[68416.0,0.25277245],[68419.0,0.0698],[68420.0,0.4681],[68456.0,0.21533358]]]
["bitfinex","BTCUSD",1717113644055,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562]],[[68411.0,0.23336112],[68415.0,0.01097245],[68416.0,0.2418],[68419.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113644273,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562]],[[68411.0,0.23336112],[68416.0,0.25277245],[68419.0,0.0698],[68420.0,0.4681],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717113644636,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562]],[[68411.0,0.23336112],[68415.0,0.01097245],[68416.0,0.2418],[68419.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113645104,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562]],[[68411.0,0.23336112],[68415.0,0.01097245],[68416.0,0.2418],[68420.0,0.4681],[68533.0,50.0]]]
["bitfinex","BTCUSD",1717113645342,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.14577791],[68397.0,0.1959562]],[[68411.0,0.23336112],[68415.0,0.01097245],[68416.0,0.2418],[68417.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113646594,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.29197991],[68397.0,0.0497532]],[[68411.0,0.23336112],[68415.0,0.01097245],[68416.0,0.2418],[68417.0,0.0698],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113646807,[[68410.0,0.014041],[68407.0,0.2412],[68401.0,0.0698],[68398.0,2.29197991],[68397.0,0.0497532]],[[68411.0,0.23336112],[68415.0,0.01097245],[68419.0,0.2355],[68420.0,0.4681],[68430.0,0.584545]]]
["bitfinex","BTCUSD",1717113647022,[[68410.0,0.095141],[68407.0,0.1645],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791]],[[68411.0,0.23336112],[68416.0,0.01097245],[68419.0,0.2355],[68420.0,0.5379],[68430.0,0.584545]]]
["bitfinex","BTCUSD",1717113647230,[[68410.0,0.095141],[68407.0,0.1645],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791]],[[68411.0,0.23336112],[68415.0,0.01097245],[68419.0,0.2355],[68420.0,0.5379],[68430.0,0.584545]]]
["bitfinex","BTCUSD",1717113647432,[[68410.0,0.095141],[68407.0,0.1645],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791]],[[68411.0,0.22201664],[68415.0,0.01097245],[68419.0,0.2355],[68420.0,0.5379],[68430.0,0.584545]]]
["bitfinex","BTCUSD",1717113647847,[[68410.0,0.095141],[68407.0,0.1645],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791]],[[68411.0,0.23337113],[68415.0,0.01097245],[68419.0,0.2355],[68420.0,0.5379],[68430.0,0.584545]]]
["bitfinex","BTCUSD",1717113648051,[[68410.0,0.095141],[68407.0,0.1645],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791]],[[68411.0,0.23337113],[68416.0,0.01097245],[68419.0,0.2355],[68420.0,0.5379],[68425.0,0.058528]]]
["bitfinex","BTCUSD",1717113648222,[[68410.0,0.095141],[68407.0,0.1645],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791]],[[68411.0,0.23337113],[68415.0,0.01097245],[68419.0,0.2355],[68420.0,0.5379],[68425.0,0.058528]]]
["bitfinex","BTCUSD",1717113648458,[[68410.0,0.249041],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791],[67513.0,0.08]],[[68411.0,0.23337113],[68415.0,0.01097245],[68419.0,0.2355],[68420.0,0.5379],[68425.0,0.058528]]]
["bitfinex","BTCUSD",1717113648632,[[68410.0,0.249041],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791],[68377.0,0.13121518]],[[68411.0,0.23337113],[68419.0,0.2355],[68420.0,0.5379],[68425.0,0.058528]]]
["bitfinex","BTCUSD",1717113648633,[[68410.0,0.249041],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791],[68377.0,0.13121518]],[[68411.0,0.23337113],[68416.0,0.01097245],[68419.0,0.0829],[68420.0,0.5379],[68421.0,0.165]]]
["bitfinex","BTCUSD",1717113649053,[[68410.0,0.249041],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791],[68389.0,0.23369437]],[[68411.0,0.23337113],[68416.0,0.01097245],[68419.0,0.0829],[68420.0,0.5379],[68421.0,0.165]]]
["bitfinex","BTCUSD",1717113649424,[[68410.0,0.249041],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791],[68389.0,0.23369424]],[[68411.0,0.23337113],[68419.0,0.0829],[68420.0,0.5379],[68421.0,0.165]]]
["bitfinex","BTCUSD",1717113649425,[[68410.0,0.249041],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791],[68389.0,0.23369424]],[[68411.0,0.23336892],[68415.0,0.01097214],[68419.0,0.0829],[68420.0,0.5379],[68421.0,0.165]]]
["bitfinex","BTCUSD",1717113649583,[[68410.0,0.249041],[68404.0,0.0698],[68399.0,0.1462],[68398.0,2.14577791],[68389.0,0.23369424]],[[68411.0,0.23336892],[68416.0,0.01097214],[68419.0,0.0829],[68420.0,0.5379],[68421.0,0.165]]]
["bitfinex","BTCUSD",1717113650008,[[68410.0,0.249041],[68407.0,0.0698],[68399.0,0.1],[68398.0,2.49577791],[68397.0,0.2397532]],[[68411.0,0.08719392],[68415.0,0.146167],[68416.0,0.01097214],[68419.0,0.0829],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113650239,[[68410.0,0.249041],[68407.0,0.0698],[68402.0,0.146192],[68399.0,0.1],[68398.0,2.49577791]],[[68411.0,0.08719392],[68415.0,0.146167],[68416.0,0.01097214],[68420.0,0.4681]]]
["bitfinex","BTCUSD",1717113650240,[[68410.0,0.249041],[68407.0,0.0698],[68402.0,0.146192],[68399.0,0.1],[68398.0,2.49577791]],[[68411.0,0.08719392],[68415.0,0.146167],[68416.0,0.01097214],[68420.0,0.4681],[68423.0,0.0798]]]
["bitfinex","BTCUSD",1717113650655,[[68410.0,0.249041],[68407.0,0.0698],[68404.0,0.146189],[68399.0,0.1],[68398.0,2.49577791]],[[68411.0,0.08719392],[68416.0,0.01097214],[68417.0,0.146162],[68420.0,0.4681],[68423.0,0.0798]]]
["bitfinex","BTCUSD",1717113650875,[[68410.0,0.249041],[68407.0,0.0698],[68404.0,0.146189],[68400.0,0.1],[68398.0,2.49577791]],[[68411.0,0.08719392],[68417.0,0.15713414],[68420.0,0.4681],[68423.0,0.0798],[68427.0,0.7971]]]
["bitfinex","BTCUSD",1717113651541,[[68410.0,0.249041],[68407.0,0.0698],[68404.0,0.146189],[68400.0,0.1],[68398.0,2.49577791]],[[68411.0,0.08719392],[68417.0,0.146162],[68418.0,0.01097214],[68420.0,0.4681],[68423.0,0.0798]]]
["bitfinex","BTCUSD",1717113651950,[[68410.0,0.249041],[68404.0,0.146189],[68398.0,2.59577791],[68286.0,0.98373272],[68280.0,51.1201769]],[[68411.0,0.08719392],[68417.0,0.146162],[68418.0,0.01097214],[68420.0,0.4681],[68423.0,0.0798]]]
["bitfinex","BTCUSD",1717113652166,[[68410.0,0.249041],[68404.0,0.146189],[68398.0,2.59577791],[68280.0,51.1201769]],[[68411.0,0.08719392],[68417.0,0.146162],[68418.0,0.01097214],[68420.0,0.4681],[68423.0,0.0798]]]
["bitfinex","BTCUSD",1717113652167,[[68410.0,0.249041],[68408.0,0.0698],[68404.0,0.146189],[68398.0,2.59577791],[68393.0,0.00946]],[[68411.0,0.08719392],[68417.0,0.146162],[68418.0,0.01097214],[68420.0,0.4681],[68423.0,0.1496]]]
["bitfinex","BTCUSD",1717113652813,[[68410.0,0.249041],[68408.0,0.0698],[68404.0,0.146189],[68398.0,2.49577791],[68397.0,0.3397532]],[[68411.0,0.08719086],[68417.0,0.146162],[68418.0,0.01097169],[68420.0,0.4681],[68423.0,0.1496]]]
["bitfinex","BTCUSD",1717113653034,[[68410.0,0.249041],[68408.0,0.0698],[68404.0,0.146189],[68398.0,2.49577791],[68397.0,0.2397532]],[[68411.0,0.08719086],[68417.0,0.146162],[68418.0,0.01097169],[68420.0,0.4681],[68423.0,0.1496]]]
["bitfinex","BTCUSD",1717113653473,[[68410.0,0.249041],[68408.0,0.0698],[68404.0,0.146189],[68398.0,2.49577791],[68397.0,0.2397532]],[[68411.0,0.08719086],[68417.0,0.146162],[68418.0,0.01097169],[68423.0,0.1496],[68427.0,0.4681]]]
["bitfinex","BTCUSD",1717113654548,[[68410.0,0.249041],[68404.0,0.146189],[68398.0,2.49577791],[68397.0,0.2397532],[68396.0,0.1]],[[68411.0,0.08719086],[68416.0,0.146165],[68418.0,0.01097169],[68423.0,0.1496],[68427.0,0.4681]]]
["bitfinex","BTCUSD",1717113654752,[[68410.0,0.014041],[68406.0,0.0698],[68400.0,0.1523],[68398.0,2.57567791],[68397.0,0.2397532]],[[68411.0,0.08719086],[68418.0,0.01097169],[68423.0,0.1496],[68427.0,0.4681]]]
["bitfinex","BTCUSD",1717113654753,[[68410.0,0.014041],[68406.0,0.0698],[68400.0,0.1523],[68398.0,2.57567791],[68397.0,0.2397532]],[[68411.0,0.08719086],[68418.0,0.01097169],[68423.0,0.1496],[68427.0,0.4681],[68485.0,0.25836783]]]
["bitfinex","BTCUSD",1717113654957,[[68410.0,0.014041],[68405.0,0.0799],[68402.0,0.0698],[68400.0,0.1523],[68398.0,2.49577791]],[[68411.0,0.23336586],[68412.0,0.0756],[68413.0,0.1575],[68418.0,0.01097169],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113655302,[[68410.0,0.014041],[68405.0,0.0799],[68400.0,0.1523],[68399.0,0.1462],[68398.0,2.49577791]],[[68411.0,0.23336586],[68412.0,0.0756],[68413.0,0.1575],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113655303,[[68410.0,0.014041],[68405.0,0.0799],[68400.0,0.1523],[68399.0,0.1462],[68398.0,2.49577791]],[[68411.0,0.23336586],[68412.0,0.0756],[68413.0,0.1575],[68417.0,0.01097169],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113655508,[[68410.0,0.014041],[68405.0,0.0799],[68400.0,0.1523],[68399.0,0.1462],[68398.0,2.49577791]],[[68411.0,0.23336586],[68412.0,0.0756],[68413.0,0.1575],[68416.0,0.01097169],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113655713,[[68410.0,0.014041],[68405.0,0.0799],[68403.0,0.0698],[68399.0,0.1462],[68398.0,2.49577791]],[[68411.0,0.23336586],[68412.0,0.0756],[68413.0,0.1575],[68416.0,0.01097169],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113655930,[[68410.0,0.014041],[68407.0,0.1523],[68405.0,0.0799],[68403.0,0.0698],[68399.0,0.1462]],[[68411.0,0.23336586],[68412.0,0.0756],[68415.0,0.1575],[68416.0,0.01097169],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113656348,[[68410.0,0.014041],[68407.0,0.1523],[68405.0,0.0799],[68403.0,0.0698],[68399.0,0.1462]],[[68411.0,0.23336586],[68415.0,0.1575],[68416.0,0.01097169]]]
["bitfinex","BTCUSD",1717113656349,[[68410.0,0.014041],[68407.0,0.1523],[68405.0,0.0799],[68403.0,0.0698],[68399.0,0.1462]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68426.0,0.14371293]]]
["bitfinex","BTCUSD",1717113656781,[[68410.0,0.014041],[68407.0,0.1523],[68405.0,0.0799],[68403.0,0.0698],[68399.0,0.1462]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113657626,[[68410.0,0.01391839],[68407.0,0.1523],[68405.0,0.0799],[68403.0,0.0698],[68399.0,0.1462]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68434.0,0.392253]]]
["bitfinex","BTCUSD",1717113657874,[[68410.0,0.01391839],[68407.0,0.1523],[68405.0,0.0799],[68403.0,0.0698],[68399.0,0.1462]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113659164,[[68410.0,0.01391839],[68407.0,0.1523],[68405.0,0.0799],[68403.0,0.0698],[68400.0,0.146198]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113660552,[[68410.0,0.01391839],[68407.0,0.1523],[68405.0,0.0799],[68400.0,0.146198],[68393.0,0.0749987]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113660779,[[68410.0,0.01391839],[68405.0,0.2452],[68400.0,0.146198],[68393.0,0.1749987],[68390.0,0.20923117]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113661009,[[68410.0,0.01391839],[68405.0,0.2452],[68402.0,0.0698],[68400.0,0.146198],[68393.0,0.1749987]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113661221,[[68410.0,0.01391839],[68405.0,0.2452],[68400.0,0.146198],[68396.0,0.04369247],[68394.0,0.0655387]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113661469,[[68410.0,0.01391839],[68405.0,0.2452],[68402.0,0.0698],[68400.0,0.146198],[68396.0,0.04369247]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113662092,[[68410.0,0.01391839],[68405.0,0.2452],[68402.0,0.0698],[68400.0,0.146198],[68383.0,0.292467]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113662303,[[68410.0,0.01391839],[68405.0,0.2452],[68402.0,0.0698],[68400.0,0.146198],[68396.0,0.04375363]],[[68411.0,0.23336586],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097169],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113663003,[[68410.0,0.01391839],[68405.0,0.2452],[68402.0,0.0698],[68400.0,0.146198],[68396.0,0.04375845]],[[68411.0,0.2333675],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097193],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113663722,[[68410.0,0.01391839],[68405.0,0.2452],[68400.0,0.146198],[68396.0,0.04375845],[68391.0,0.20939613]],[[68411.0,0.22882417],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097193],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113663946,[[68410.0,0.01391839],[68405.0,0.2452],[68403.0,0.0698],[68400.0,0.146198],[68396.0,0.04375845]],[[68411.0,0.22882417],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097193],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113664166,[[68410.0,0.01391839],[68405.0,0.2452],[68400.0,0.146198],[68397.0,0.28351165],[68392.0,0.1]],[[68411.0,0.22882417],[68414.0,0.0776],[68415.0,0.1575],[68416.0,0.01097193],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113664387,[[68404.0,0.008041],[68402.0,0.00587739],[68400.0,0.2477],[68398.0,2.14577791],[68397.0,0.09351165]],[[68410.0,0.2329],[68411.0,0.08264917],[68412.0,0.0698],[68415.0,0.01097193],[68423.0,0.06567262]]]
["bitfinex","BTCUSD",1717113664610,[[68407.0,0.008041],[68406.0,0.00587739],[68400.0,0.2477],[68398.0,2.14577791],[68397.0,0.1195532]],[[68410.0,0.2329],[68411.0,0.08264917],[68412.0,0.0698],[68423.0,0.06567262]]]
["bitfinex","BTCUSD",1717113664611,[[68407.0,0.008041],[68406.0,0.00587739],[68400.0,0.2477],[68398.0,2.14577791],[68397.0,0.1195532]],[[68409.0,0.07583801],[68410.0,0.2329],[68411.0,0.01097193],[68412.0,0.0698],[68418.0,0.04378175]]]
["bitfinex","BTCUSD",1717113664843,[[68408.0,0.008041],[68407.0,0.00587739],[68401.0,0.14577791],[68400.0,0.2477],[68398.0,2.0]],[[68409.0,0.00041292],[68410.0,0.24387193],[68412.0,0.0698],[68417.0,0.04378175],[68419.0,0.06567262]]]
["bitfinex","BTCUSD",1717113665072,[[68404.0,0.008041],[68402.0,0.00587739],[68400.0,0.2477],[68398.0,2.0],[68397.0,0.0497532]],[[68409.0,0.00041292],[68410.0,0.24387193],[68412.0,0.0698],[68417.0,0.04378175],[68419.0,0.06567262]]]
["bitfinex","BTCUSD",1717113665073,[[68404.0,0.008041],[68402.0,0.00587739],[68400.0,0.2477],[68398.0,2.0],[68397.0,0.0497532]],[[68409.0,0.07625746],[68410.0,0.24387193],[68412.0,0.0698],[68416.0,0.292331],[68417.0,0.1166707]]]
["bitfinex","BTCUSD",1717113665369,[[68406.0,0.008041],[68405.0,0.00587739],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698]],[[68408.0,0.07584454],[68409.0,0.07021292],[68410.0,0.24387193],[68416.0,0.33611275],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113665556,[[68405.0,0.00587739],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698]],[[68408.0,0.07584454],[68409.0,0.07021292],[68410.0,0.24387193],[68416.0,0.33611275],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113665557,[[68407.0,0.008041],[68405.0,0.00587739],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698]],[[68408.0,0.22202554],[68409.0,0.0698],[68410.0,0.24387193],[68415.0,0.04378175],[68416.0,0.292331]]]
["bitfinex","BTCUSD",1717113665807,[[68407.0,0.008041],[68405.0,0.00587739],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698]],[[68408.0,0.22243531],[68409.0,0.08077193],[68410.0,0.2329],[68415.0,0.04378175],[68416.0,0.292331]]]
["bitfinex","BTCUSD",1717113666017,[[68405.0,0.008041],[68404.0,0.00587739],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698]],[[68406.0,0.146186],[68408.0,0.07625431],[68409.0,0.08077193],[68410.0,0.2329],[68415.0,0.04378175]]]
["bitfinex","BTCUSD",1717113666233,[[68405.0,0.008041],[68404.0,0.00587739],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698]],[[68406.0,0.146186],[68408.0,0.08266453],[68409.0,0.08077193],[68410.0,0.2329],[68415.0,0.04378175]]]
["bitfinex","BTCUSD",1717113666451,[[68405.0,0.008041],[68404.0,0.00587739],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698]],[[68406.0,0.22203167],[68408.0,0.00681886],[68409.0,0.08077193],[68410.0,0.2329],[68415.0,0.04378175]]]
["bitfinex","BTCUSD",1717113666633,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698],[68383.0,0.1]],[[68406.0,0.22844601],[68408.0,0.00040864],[68409.0,0.0698],[68410.0,0.24387193],[68415.0,0.04378175]]]
["bitfinex","BTCUSD",1717113667326,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.2934532],[68394.0,0.0698],[68393.0,0.05321845]],[[68406.0,0.22844601],[68408.0,0.00040864],[68409.0,0.0698],[68410.0,0.24387193],[68414.0,0.04378175]]]
["bitfinex","BTCUSD",1717113668007,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.3632532],[68393.0,0.05321845],[68349.0,0.57358903]],[[68406.0,0.22844601],[68408.0,0.00040864],[68410.0,0.24387193],[68412.0,0.0698],[68414.0,0.04378175]]]
["bitfinex","BTCUSD",1717113668227,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.3632532],[68393.0,0.05321845],[68385.0,0.1]],[[68406.0,0.22884609],[68409.0,0.01097193],[68410.0,0.2329],[68412.0,0.0698],[68414.0,0.04378175]]]
["bitfinex","BTCUSD",1717113668463,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.3632532],[68393.0,0.05321845],[68392.0,0.1]],[[68406.0,0.22884609],[68410.0,0.24387193],[68414.0,0.04378175],[68426.0,0.33134525],[68432.0,0.51291536]]]
["bitfinex","BTCUSD",1717113668714,[[68405.0,0.25561839],[68400.0,0.0698],[68398.0,2.0],[68397.0,0.0497532],[68393.0,0.05321845]],[[68406.0,0.22884609],[68410.0,0.09097193],[68413.0,0.1647],[68414.0,0.04378175],[68415.0,0.0698]]]
["bitfinex","BTCUSD",1717113668964,[[68405.0,0.25561839],[68400.0,0.0698],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.04375845]],[[68406.0,0.22884609],[68410.0,0.08],[68411.0,0.01097193],[68413.0,0.1647],[68415.0,0.11358175]]]
["bitfinex","BTCUSD",1717113670070,[[68405.0,0.25561839],[68401.0,0.0698],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.04375845]],[[68406.0,0.22884609],[68410.0,0.08],[68411.0,0.01097193],[68413.0,0.1647],[68415.0,0.11358175]]]
["bitfinex","BTCUSD",1717113670483,[[68405.0,0.25561839],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.04375845]],[[68406.0,0.22884609],[68410.0,0.08],[68411.0,0.01097193],[68413.0,0.1647],[68415.0,0.11358175]]]
["bitfinex","BTCUSD",1717113670484,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.04375845],[68393.0,0.00946]],[[68406.0,0.22884609],[68410.0,0.09097193],[68413.0,0.1647],[68414.0,0.04378175],[68415.0,0.0698]]]
["bitfinex","BTCUSD",1717113670764,[[68405.0,0.01391839],[68402.0,0.163],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.04375845]],[[68406.0,0.22884609],[68410.0,0.09097193],[68413.0,0.1647],[68414.0,0.04378175],[68415.0,0.0698]]]
["bitfinex","BTCUSD",1717113670765,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884609],[68410.0,0.08],[68411.0,0.01097193],[68413.0,0.1647],[68414.0,0.04378175]]]
["bitfinex","BTCUSD",1717113671015,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884609],[68410.0,0.09097193],[68413.0,0.1647],[68414.0,0.04378175],[68426.0,0.23134525]]]
["bitfinex","BTCUSD",1717113671259,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884609],[68410.0,0.09097193],[68413.0,0.1647],[68414.0,0.04378175],[68417.0,0.16045245]]]
["bitfinex","BTCUSD",1717113671484,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884609],[68410.0,0.09097193],[68413.0,0.1647],[68414.0,0.04378175],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113671731,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68410.0,0.09097072],[68413.0,0.1647],[68414.0,0.04378175],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113672167,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68410.0,0.09097072],[68413.0,0.1647],[68414.0,0.04378175],[68417.0,0.16045245]]]
["bitfinex","BTCUSD",1717113672402,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68410.0,0.09097072],[68413.0,0.1647],[68414.0,0.04378175],[68415.0,0.13547262]]]
["bitfinex","BTCUSD",1717113672614,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68410.0,0.09097072],[68413.0,0.20848175],[68415.0,0.13547262],[68504.0,0.62930594]]]
["bitfinex","BTCUSD",1717113672874,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68410.0,0.09097072],[68413.0,0.1647],[68414.0,0.04378175],[68415.0,0.13547262]]]
["bitfinex","BTCUSD",1717113673097,[[68405.0,0.01391839],[68402.0,0.163],[68401.0,0.1458],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68410.0,0.01097072],[68414.0,0.04378175],[68415.0,0.06567262],[68420.0,0.1536]]]
["bitfinex","BTCUSD",1717113673310,[[68405.0,0.09621839],[68402.0,0.163],[68401.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68411.0,0.01097072],[68414.0,0.27888175],[68415.0,0.06567262],[68416.0,0.0698]]]
["bitfinex","BTCUSD",1717113673536,[[68405.0,0.09621839],[68402.0,0.163],[68401.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22884544],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113674200,[[68405.0,0.09621839],[68402.0,0.163],[68398.0,2.0],[68397.0,0.0497532],[68370.0,0.22686033]],[[68406.0,0.22884544],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113674412,[[68405.0,0.09621839],[68402.0,0.2328],[68398.0,2.0],[68397.0,0.0497532],[68389.0,0.10939613]],[[68406.0,0.22884544],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113675089,[[68405.0,0.09621839],[68402.0,0.2328],[68398.0,2.0],[68397.0,0.0497532],[68391.0,0.4375169]],[[68406.0,0.22203102],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113675537,[[68405.0,0.09621839],[68402.0,0.2328],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.146211]],[[68406.0,0.22203102],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113675538,[[68405.0,0.09621839],[68402.0,0.2328],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.146211]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.06567262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113675757,[[68405.0,0.09621839],[68402.0,0.2328],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.146211]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113676456,[[68405.0,0.09621839],[68402.0,0.163],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.146211]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113676711,[[68405.0,0.09621839],[68402.0,0.163],[68400.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113676926,[[68405.0,0.09621839],[68402.0,0.163],[68398.0,2.0],[68397.0,0.0497532],[68389.0,0.10939613]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113677141,[[68405.0,0.01391839],[68402.0,0.2458],[68400.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113677567,[[68405.0,0.01391839],[68402.0,0.2458],[68400.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.16045245]]]
["bitfinex","BTCUSD",1717113677784,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68416.0,0.13547262],[68417.0,0.16045245]]]
["bitfinex","BTCUSD",1717113678023,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.27888175],[68415.0,0.06567262],[68416.0,0.0698]]]
["bitfinex","BTCUSD",1717113678243,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.34868175],[68415.0,0.06567262],[68428.0,0.058525]]]
["bitfinex","BTCUSD",1717113678883,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.34868175],[68416.0,0.06567262],[68428.0,0.058525]]]
["bitfinex","BTCUSD",1717113679110,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883865],[68411.0,0.01097072],[68414.0,0.34868175],[68416.0,0.06567262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113679606,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.15299363],[68411.0,0.01097072],[68414.0,0.34868175],[68416.0,0.06567262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113679825,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883768],[68411.0,0.01097194],[68414.0,0.34868175],[68416.0,0.06567262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113680148,[[68405.0,0.01391839],[68402.0,0.2458],[68399.0,0.0698],[68398.0,2.0],[68397.0,0.0497532]],[[68406.0,0.22883768],[68411.0,0.01097194],[68414.0,0.26718175],[68416.0,0.06567262],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113680365,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.3555532],[68386.0,0.00946],[68384.0,0.2]],[[68406.0,0.47393768],[68411.0,0.01097194],[68414.0,0.04378175],[68416.0,0.06567262],[68417.0,0.16045245]]]
["bitfinex","BTCUSD",1717113680580,[[68405.0,0.01391839],[68398.0,2.0],[68397.0,0.3555532],[68394.0,0.18996945],[68393.0,0.00946]],[[68406.0,0.47393768],[68411.0,0.01097194],[68413.0,0.11358175],[68415.0,0.06567262],[68417.0,0.16045245]]]
["bitfinex","BTCUSD",1717113681032,[[68404.0,0.008041],[68402.0,0.00587739],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.04375845]],[[68405.0,0.2395],[68406.0,0.08265168],[68410.0,0.08077194],[68413.0,0.04378175],[68415.0,0.06567262]]]
["bitfinex","BTCUSD",1717113681263,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68394.0,0.04375845]],[[68405.0,0.31534405],[68406.0,0.00680763],[68410.0,0.08077194],[68412.0,0.04378175],[68414.0,0.06567262]]]
["bitfinex","BTCUSD",1717113681473,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68392.0,0.04375845]],[[68405.0,0.32175625],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.0698],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113682151,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.32175625],[68406.0,0.00040008],[68410.0,0.0698]]]
["bitfinex","BTCUSD",1717113682152,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68391.0,0.39375845],[68390.0,0.19]],[[68405.0,0.46794425],[68406.0,0.00040008],[68407.0,0.01097194],[68410.0,0.11358175],[68412.0,0.06567262]]]
["bitfinex","BTCUSD",1717113682387,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.46794425],[68406.0,0.00040008],[68407.0,0.01097194],[68410.0,0.04378175],[68412.0,0.06567262]]]
["bitfinex","BTCUSD",1717113682630,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.04378175],[68411.0,0.0698]]]
["bitfinex","BTCUSD",1717113682849,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.04378175]]]
["bitfinex","BTCUSD",1717113682850,[[68404.0,0.008041],[68402.0,0.00587739],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.04378175],[68500.0,0.62702921]]]
["bitfinex","BTCUSD",1717113683064,[[68404.0,0.008041],[68403.0,0.00587739],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.04378175],[68411.0,0.0698]]]
["bitfinex","BTCUSD",1717113683271,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68386.0,0.11885613]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.11358175],[68423.0,0.13134525]]]
["bitfinex","BTCUSD",1717113683488,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68386.0,0.00946]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.11358175],[68423.0,0.13134525]]]
["bitfinex","BTCUSD",1717113683700,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68386.0,0.00946]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.0698],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113684151,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68386.0,0.00946]],[[68405.0,0.46794425],[68406.0,0.00040008],[68407.0,0.01097194],[68410.0,0.11358175],[68422.0,0.13134525]]]
["bitfinex","BTCUSD",1717113684376,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68386.0,0.00946]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.0698],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113685050,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68386.0,0.10946]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.0698],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113685282,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68387.0,0.62485062]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68410.0,0.0698],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113685496,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68387.0,0.62485062]],[[68405.0,0.46794425],[68406.0,0.00040008],[68407.0,0.01097194],[68410.0,0.0698],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113685924,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68387.0,0.62485062]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68411.0,0.04378175],[68412.0,0.0698]]]
["bitfinex","BTCUSD",1717113686364,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68391.0,0.35]],[[68405.0,0.46794425],[68406.0,0.00040008],[68407.0,0.01097194],[68411.0,0.04378175],[68412.0,0.0698]]]
["bitfinex","BTCUSD",1717113686600,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.46794425],[68406.0,0.00040008],[68408.0,0.01097194],[68411.0,0.04378175],[68412.0,0.0698]]]
["bitfinex","BTCUSD",1717113686923,[[68404.0,0.01391839],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698],[68391.0,0.35]],[[68405.0,0.46794928],[68406.0,0.00040008],[68407.0,0.01097123],[68411.0,0.04378175],[68412.0,0.0698]]]
["bitfinex","BTCUSD",1717113687363,[[68404.0,0.01391839],[68399.0,0.0784],[68398.0,2.0],[68397.0,0.0497532],[68395.0,0.0698]],[[68405.0,0.46794928],[68406.0,0.00040008],[68407.0,0.01097123],[68411.0,0.04378175],[68412.0,0.0698]]]
["bitfinex","BTCUSD",1717113687560,[[68404.0,0.01391839],[68402.0,0.2351],[68398.0,2.0698],[68397.0,0.0497532],[68393.0,0.00946]],[[68405.0,0.22844928],[68406.0,0.00040008],[68407.0,0.01097123],[68409.0,0.0797],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113687821,[[68404.0,0.09561839],[68401.0,0.0698],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22844928],[68406.0,0.00040008],[68407.0,0.01097123],[68411.0,0.04378175],[68417.0,0.17925438]]]
["bitfinex","BTCUSD",1717113688016,[[68404.0,0.01391839],[68401.0,0.1515],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68409.0,0.16977123],[68412.0,0.04378175],[68413.0,0.0777],[68414.0,0.06567262]]]
["bitfinex","BTCUSD",1717113688423,[[68404.0,0.01391839],[68401.0,0.1515],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68408.0,0.01097123],[68409.0,0.1588],[68412.0,0.04378175],[68413.0,0.0777]]]
["bitfinex","BTCUSD",1717113688593,[[68404.0,0.01391839],[68401.0,0.1515],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68409.0,0.16977123],[68413.0,0.12148175],[68415.0,0.06567262],[68417.0,0.1573635]]]
["bitfinex","BTCUSD",1717113689024,[[68404.0,0.01391839],[68401.0,0.1515],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68409.0,0.16977123],[68413.0,0.12148175],[68415.0,0.06567262],[68416.0,0.0875635]]]
["bitfinex","BTCUSD",1717113689175,[[68404.0,0.01391839],[68401.0,0.1515],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68409.0,0.16977123],[68412.0,0.04378175],[68413.0,0.0777],[68414.0,0.06567262]]]
["bitfinex","BTCUSD",1717113689380,[[68404.0,0.01391839],[68401.0,0.1515],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68409.0,0.16977123],[68413.0,0.12148175],[68415.0,0.06567262],[68417.0,0.1573635]]]
["bitfinex","BTCUSD",1717113690630,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68409.0,0.16977123],[68413.0,0.04378175],[68415.0,0.06567262],[68417.0,0.23025245]]]
["bitfinex","BTCUSD",1717113690859,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0698],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68409.0,0.16977123],[68413.0,0.04378175],[68414.0,0.0698]]]
["bitfinex","BTCUSD",1717113691032,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0698],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68412.0,0.04378175]]]
["bitfinex","BTCUSD",1717113691282,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0698],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68409.0,0.16977123],[68413.0,0.04378175],[68414.0,0.0698]]]
["bitfinex","BTCUSD",1717113691734,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0698],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113691940,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113692170,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0698],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113694406,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0698],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68407.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113694793,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68407.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113695004,[[68404.0,0.01391839],[68401.0,0.0817],[68400.0,0.1538],[68398.0,2.0],[68397.0,0.1195532]],[[68405.0,0.22203708],[68406.0,0.0782],[68407.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113695845,[[68404.0,0.008041],[68402.0,0.00587739],[68400.0,0.1538],[68398.0,2.0832],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113695846,[[68404.0,0.008041],[68402.0,0.00587739],[68400.0,0.1538],[68398.0,2.0832],[68397.0,0.0497532]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113696042,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68382.0,0.1]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68413.0,0.04378175]]]
["bitfinex","BTCUSD",1717113696268,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68395.0,0.0698],[68392.0,0.04375845]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68410.0,0.0698]]]
["bitfinex","BTCUSD",1717113696467,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68395.0,0.0698]],[[68405.0,0.22203708],[68406.0,0.0782],[68408.0,0.01097123],[68409.0,0.1588],[68410.0,0.0698]]]
["bitfinex","BTCUSD",1717113696468,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68395.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.22203708],[68406.0,0.0782],[68407.0,0.01097123],[68409.0,0.1588],[68410.0,0.0698]]]
["bitfinex","BTCUSD",1717113697290,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.22203708],[68406.0,0.0782],[68407.0,0.01097123],[68409.0,0.1588],[68410.0,0.0698]]]
["bitfinex","BTCUSD",1717113698461,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.22203708],[68406.0,0.0782],[68407.0,0.01097123],[68409.0,0.1588],[68426.0,0.191959]]]
["bitfinex","BTCUSD",1717113698666,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68391.0,0.39375845]],[[68405.0,0.22203708],[68406.0,0.0782],[68407.0,0.01097123],[68409.0,0.1588],[68412.0,0.11358175]]]
["bitfinex","BTCUSD",1717113699306,[[68404.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68391.0,0.39375845],[68390.0,0.25563768]],[[68405.0,0.22203708],[68407.0,0.01097123],[68408.0,0.0756],[68409.0,0.1588],[68412.0,0.11358175]]]
["bitfinex","BTCUSD",1717113699514,[[68404.0,0.008041],[68403.0,0.00587739],[68398.0,2.0832],[68397.0,0.2146532],[68391.0,0.39375845]],[[68405.0,0.22203708],[68407.0,0.01097123],[68408.0,0.0756],[68409.0,0.1588],[68412.0,0.11358175]]]
["bitfinex","BTCUSD",1717113699674,[[68404.0,0.008041],[68403.0,0.00587739],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698]],[[68405.0,0.22203708],[68407.0,0.01097123],[68408.0,0.0756],[68409.0,0.1588],[68412.0,0.11358175]]]
["bitfinex","BTCUSD",1717113700466,[[68403.0,0.008041],[68402.0,0.00587739],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698]],[[68404.0,0.14619],[68405.0,0.07584908],[68407.0,0.01097123],[68408.0,0.0756],[68409.0,0.1588]]]
["bitfinex","BTCUSD",1717113700891,[[68403.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68381.0,0.2]],[[68404.0,0.22203908],[68407.0,0.01097123],[68408.0,0.0756],[68409.0,0.1588],[69109.0,0.21063063]]]
["bitfinex","BTCUSD",1717113701092,[[68403.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68381.0,0.1]],[[68404.0,0.22203908],[68407.0,0.01097123],[68408.0,0.0756],[68409.0,0.1588],[68415.0,0.0875635]]]
["bitfinex","BTCUSD",1717113701294,[[68403.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68381.0,0.1]],[[68404.0,0.22203908],[68407.0,0.01097123],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113701510,[[68403.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68389.0,0.146221]],[[68404.0,0.22203762],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175],[68468.0,0.70430155]]]
["bitfinex","BTCUSD",1717113701736,[[68403.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68389.0,0.16816765]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113701944,[[68403.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68389.0,0.146221]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113702155,[[68403.0,0.01391839],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68389.0,0.16816765]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113703050,[[68403.0,0.16561279],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68389.0,0.16816765]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68412.0,0.11358175]]]
["bitfinex","BTCUSD",1717113703263,[[68403.0,0.16561279],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68389.0,0.25568455]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113703702,[[68403.0,0.16561279],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68391.0,0.41563768]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113703937,[[68403.0,0.16561279],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68391.0,0.35]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113704148,[[68403.0,0.16561279],[68398.0,2.0832],[68397.0,0.2146532],[68396.0,0.0698],[68393.0,0.05321845]],[[68404.0,0.22203762],[68407.0,0.01096918],[68408.0,0.0756],[68409.0,0.1588],[68411.0,0.04378175]]]
["bitfinex","BTCUSD",1717113705071,[[68403.0,0.1597354],[68401.0,0.00587739],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.2312]],[[68404.0,0.46093762],[68407.0,0.01096918],[68409.0,0.0698],[68411.0,0.04378175],[68416.0,0.1]]]
["bitfinex","BTCUSD",1717113705281,[[68403.0,0.008041],[68402.0,0.00587739],[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.2312]],[[68404.0,0.46093762],[68406.0,0.01096918],[68409.0,0.0698],[68410.0,0.04378175],[68412.0,0.06567262]]]
["bitfinex","BTCUSD",1717113705496,[[68400.0,0.008041],[68398.0,2.00587739],[68397.0,0.0497532],[68394.0,0.2312],[68393.0,0.00946]],[[68401.0,0.146196],[68404.0,0.33252455],[68406.0,0.0698],[68408.0,0.04378175],[68410.0,0.06567262]]]
["bitfinex","BTCUSD",1717113705709,[[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739]],[[68401.0,0.146196],[68404.0,0.33252455],[68406.0,0.0698],[68410.0,0.06567262]]]
["bitfinex","BTCUSD",1717113705710,[[68398.0,2.0],[68397.0,0.0497532],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739]],[[68399.0,0.0815],[68400.0,0.1582],[68401.0,0.14564762],[68403.0,0.01096806],[68404.0,0.00680775]]]
["bitfinex","BTCUSD",1717113705925,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.15734762],[68400.0,0.1582],[68401.0,0.0698],[68402.0,0.05474981],[68404.0,0.07248037]]]
["bitfinex","BTCUSD",1717113706139,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.15734762],[68400.0,0.1582],[68401.0,0.0698],[68402.0,0.04378175],[68404.0,0.06567262]]]
["bitfinex","BTCUSD",1717113706355,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.01533739],[68386.0,0.00946],[68385.0,0.04921563]],[[68399.0,0.16414192],[68400.0,0.1582],[68401.0,0.0698],[68402.0,0.04378175],[68404.0,0.06567262]]]
["bitfinex","BTCUSD",1717113707010,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.01533739],[68386.0,0.00946],[68385.0,0.04921563]],[[68399.0,0.31034192],[68400.0,0.1582],[68401.0,0.0698],[68402.0,0.04378175],[68404.0,0.06567262]]]
["bitfinex","BTCUSD",1717113707481,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.31034192],[68400.0,0.1582],[68401.0,0.0698],[68402.0,0.04378175],[68404.0,0.06567262]]]
["bitfinex","BTCUSD",1717113707695,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.16396]],[[68399.0,0.31034192],[68400.0,0.1582],[68401.0,0.0698],[68402.0,0.04378175],[68404.0,0.35805462]]]
["bitfinex","BTCUSD",1717113708124,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.16396]],[[68399.0,0.31034192],[68400.0,0.1582],[68401.0,0.11358175],[68403.0,0.06567262],[68404.0,0.292382]]]
["bitfinex","BTCUSD",1717113708305,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.16396]],[[68399.0,0.31034192],[68400.0,0.1582],[68401.0,0.0698],[68402.0,0.04378175],[68404.0,0.35805462]]]
["bitfinex","BTCUSD",1717113708454,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.16396]],[[68399.0,0.31034192],[68400.0,0.1582],[68401.0,0.11358175],[68403.0,0.06567262],[68404.0,0.292382]]]
["bitfinex","BTCUSD",1717113708874,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68387.0,0.00587739],[68386.0,0.16396]],[[68399.0,0.60274292],[68400.0,0.1582],[68401.0,0.11358175],[68403.0,0.06567262],[68404.0,0.292382]]]
["bitfinex","BTCUSD",1717113709072,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.00587739],[68386.0,0.16396]],[[68399.0,0.75414292],[68400.0,0.04378175],[68401.0,0.0698],[68402.0,0.06567262],[68404.0,0.3799455]]]
["bitfinex","BTCUSD",1717113709426,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.16396]],[[68399.0,0.6782953],[68400.0,0.04378175],[68401.0,0.0698],[68402.0,0.06567262],[68404.0,0.3799455]]]
["bitfinex","BTCUSD",1717113709594,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.16396],[68376.0,0.54946645]],[[68399.0,0.72207705],[68401.0,0.13547262],[68403.0,0.0875635],[68404.0,0.292382],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113710244,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.16396],[68376.0,0.505708]],[[68399.0,0.72207705],[68401.0,0.06567262],[68403.0,0.0875635],[68404.0,0.292382],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113710499,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.16396],[68376.0,0.54946645]],[[68399.0,0.7480953],[68400.0,0.04378175],[68402.0,0.06567262],[68404.0,0.3799455],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113710856,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.16396],[68377.0,0.04375845]],[[68399.0,0.7480953],[68400.0,0.04378175],[68402.0,0.06567262],[68404.0,0.3799455],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113711054,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.16396],[68376.0,0.54946645]],[[68399.0,0.7480953],[68400.0,0.04378175],[68402.0,0.06567262],[68404.0,0.3799455],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113711309,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.00946],[68384.0,0.2353]],[[68399.0,0.7497847],[68400.0,0.04378175],[68402.0,0.06567262],[68404.0,0.3799455],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113711504,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.7727847],[68400.0,0.04378175],[68402.0,0.06567262],[68404.0,0.3799455],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113711844,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.04378175],[68402.0,0.06567262],[68403.0,0.0875635],[68405.0,0.20945438]]]
["bitfinex","BTCUSD",1717113712052,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.25474536],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.20945438],[68411.0,0.13134525]]]
["bitfinex","BTCUSD",1717113712252,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.16567262],[68402.0,0.0875635],[68404.0,0.10945438],[68408.0,0.091959]]]
["bitfinex","BTCUSD",1717113712459,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.25472792],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113712664,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.25472792],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113712871,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.25472792],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113713251,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.25472792],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113713252,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.14376431],[68402.0,0.06567262],[68404.0,0.0875635],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113713469,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.14376431],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113713686,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.14376431],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113713687,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.25472792],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113713948,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.14376431],[68402.0,0.06567262],[68404.0,0.0875635],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113714395,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.1],[68401.0,0.04376431],[68403.0,0.06567262],[68405.0,0.0875635]]]
["bitfinex","BTCUSD",1717113714578,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.1],[68401.0,0.04376431],[68403.0,0.06567262],[68404.0,0.0875635]]]
["bitfinex","BTCUSD",1717113714837,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.84876261],[68400.0,0.1],[68401.0,0.04376431],[68403.0,0.06567262],[68405.0,0.0875635]]]
["bitfinex","BTCUSD",1717113715056,[[68398.0,2.0],[68395.0,0.008041],[68393.0,0.01533739],[68386.0,0.00946],[68385.0,0.20991563]],[[68399.0,0.91856261],[68400.0,0.14376431],[68402.0,0.06567262],[68404.0,0.0875635],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113715263,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68400.0,0.1],[68401.0,0.04376431],[68403.0,0.06567262],[68405.0,0.0875635]]]
["bitfinex","BTCUSD",1717113715466,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946]],[[68399.0,0.91856261],[68400.0,0.1],[68401.0,0.04376431],[68403.0,0.06567262],[68405.0,0.0875635]]]
["bitfinex","BTCUSD",1717113715467,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68384.0,0.008041],[68382.0,0.08237739]],[[68399.0,1.32376356],[68400.0,0.1],[68401.0,0.04376431],[68403.0,0.06567262],[68405.0,0.0875635]]]
["bitfinex","BTCUSD",1717113715676,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68382.0,0.08237739]],[[68399.0,1.32376356],[68400.0,0.1]]]
["bitfinex","BTCUSD",1717113715677,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.21096361],[68400.0,0.14376431],[68402.0,0.06567262],[68404.0,0.0875635],[68406.0,0.20141338]]]
["bitfinex","BTCUSD",1717113715889,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68386.0,0.01533739],[68385.0,0.04921563]],[[68399.0,1.21096361],[68400.0,0.14376431]]]
["bitfinex","BTCUSD",1717113715890,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68386.0,0.01533739],[68385.0,0.04921563]],[[68399.0,1.25472792],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.20141338]]]
["bitfinex","BTCUSD",1717113716105,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.96232692],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.20141338]]]
["bitfinex","BTCUSD",1717113716282,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.96232692],[68400.0,0.1],[68401.0,0.06567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113716508,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.21096361],[68400.0,0.16567262],[68402.0,0.0875635],[68404.0,0.10945438],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113716746,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68400.0,0.16567262],[68402.0,0.0875635],[68404.0,0.10945438],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113717159,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.9622977],[68400.0,0.06567262],[68401.0,0.1],[68402.0,0.0875635],[68404.0,0.10945438]]]
["bitfinex","BTCUSD",1717113717396,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.9622977],[68401.0,0.16567262],[68403.0,0.0875635],[68405.0,0.10945438],[68407.0,0.384329]]]
["bitfinex","BTCUSD",1717113717896,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.8924977],[68401.0,0.16567262],[68403.0,0.0875635],[68405.0,0.10945438],[68407.0,0.29237]]]
["bitfinex","BTCUSD",1717113718119,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.9622977],[68401.0,0.16567262],[68403.0,0.0875635],[68405.0,0.10945438],[68407.0,0.29237]]]
["bitfinex","BTCUSD",1717113718796,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.9622977],[68401.0,0.16567262],[68403.0,0.0875635],[68405.0,0.10945438],[68407.0,0.29237]]]
["bitfinex","BTCUSD",1717113718797,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.9622977],[68401.0,0.16567262],[68403.0,0.0875635],[68405.0,0.10945438],[68407.0,0.29237]]]
["bitfinex","BTCUSD",1717113719001,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.9622977],[68401.0,0.16567262],[68403.0,0.0875635],[68405.0,0.10945438],[68407.0,0.29237]]]
["bitfinex","BTCUSD",1717113719217,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68400.0,0.04373509],[68401.0,0.16567262],[68403.0,0.0875635],[68405.0,0.10945438]]]
["bitfinex","BTCUSD",1717113719456,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68400.0,0.04373509],[68401.0,0.1],[68402.0,0.06567262],[68404.0,0.0875635]]]
["bitfinex","BTCUSD",1717113719685,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68386.0,0.01533739],[68364.0,0.12195007]],[[68399.0,0.91856261],[68400.0,0.04373509],[68401.0,0.1],[68402.0,0.06567262],[68404.0,0.0875635]]]
["bitfinex","BTCUSD",1717113720337,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68400.0,0.04373509],[68401.0,0.1],[68402.0,0.06567262],[68404.0,0.0875635]]]
["bitfinex","BTCUSD",1717113720338,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.84876261],[68400.0,0.04373509],[68401.0,0.1],[68402.0,0.06567262],[68404.0,0.0875635]]]
["bitfinex","BTCUSD",1717113720557,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68400.0,0.04373509],[68401.0,0.1],[68402.0,0.06567262],[68404.0,0.0875635]]]
["bitfinex","BTCUSD",1717113721416,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68401.0,0.1]]]
["bitfinex","BTCUSD",1717113721417,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68503.0,0.60547944]]]
["bitfinex","BTCUSD",1717113721634,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68407.0,0.40182438]]]
["bitfinex","BTCUSD",1717113721841,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68390.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68407.0,0.40182438]]]
["bitfinex","BTCUSD",1717113722296,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.00587739],[68386.0,0.00946]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68407.0,0.40182438]]]
["bitfinex","BTCUSD",1717113722509,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.00587739],[68386.0,0.08576]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68407.0,0.40182438]]]
["bitfinex","BTCUSD",1717113723433,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.00587739],[68386.0,0.08576]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68406.0,0.10945438]]]
["bitfinex","BTCUSD",1717113723643,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.00587739],[68386.0,0.08576]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68407.0,0.40182438]]]
["bitfinex","BTCUSD",1717113724092,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.08576],[68372.0,0.246256]],[[68399.0,0.91856261],[68401.0,0.14373509],[68403.0,0.06567262],[68405.0,0.0875635],[68407.0,0.40182438]]]
["bitfinex","BTCUSD",1717113724316,[[68398.0,2.008041],[68397.0,0.00587739],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946]],[[68399.0,0.69736261],[68401.0,0.04373509],[68403.0,0.06567262],[68405.0,0.0875635],[68407.0,0.40182438]]]
["bitfinex","BTCUSD",1717113724537,[[68398.0,2.008041],[68397.0,0.00587739],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946]],[[68399.0,0.68566261],[68402.0,0.04373509],[68403.0,0.2359],[68404.0,0.06567262],[68406.0,0.0875635]]]
["bitfinex","BTCUSD",1717113724942,[[68398.0,2.01391839],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946],[68376.0,0.10946]],[[68399.0,0.68566261],[68402.0,0.04373509],[68403.0,0.2359],[68404.0,0.06567262],[68406.0,0.0875635]]]
["bitfinex","BTCUSD",1717113725439,[[68398.0,2.01391839],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946],[68376.0,0.10946]],[[68399.0,0.68566261],[68403.0,0.27963509],[68404.0,0.06567262],[68405.0,0.1],[68406.0,0.0875635]]]
["bitfinex","BTCUSD",1717113725660,[[68398.0,2.008041],[68397.0,0.00587739],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946]],[[68399.0,0.68566261],[68403.0,0.27963509],[68405.0,0.1]]]
["bitfinex","BTCUSD",1717113725661,[[68398.0,2.008041],[68397.0,0.00587739],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946]],[[68399.0,0.68566261],[68403.0,0.27963509],[68405.0,0.16567262],[68407.0,0.3799335],[68409.0,0.18234333]]]
["bitfinex","BTCUSD",1717113725888,[[68398.0,2.008041],[68397.0,0.00587739],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946]],[[68399.0,0.68566261],[68403.0,0.27963509],[68405.0,0.06567262],[68406.0,0.1],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113726303,[[68398.0,2.01391839],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946],[68377.0,0.1]],[[68399.0,0.68566261],[68403.0,0.27963509],[68405.0,0.16567262],[68407.0,0.3799335],[68523.0,1.69393172]]]
["bitfinex","BTCUSD",1717113726519,[[68398.0,2.01391839],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946],[68376.0,0.255708]],[[68399.0,0.61586261],[68403.0,0.27963509],[68405.0,0.16567262],[68407.0,0.3799335],[68521.0,0.82104277]]]
["bitfinex","BTCUSD",1717113726743,[[68398.0,2.0],[68393.0,0.08886],[68392.0,0.1583],[68386.0,0.00946],[68376.0,0.00946]],[[68399.0,0.68566261],[68402.0,0.07288895],[68403.0,0.27963509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113726954,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68386.0,0.25483739],[68379.0,0.0698]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113727167,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68388.0,0.00587739],[68386.0,0.24896]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113727387,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68389.0,0.00587739],[68386.0,0.24896]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113727607,[[68398.0,2.0],[68393.0,0.017501],[68391.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113727828,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68391.0,0.00587739],[68386.0,0.24896]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113728493,[[68398.0,2.0],[68393.0,0.017501],[68391.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113729923,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113730341,[[68398.0,2.0],[68393.0,0.017501],[68391.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113730576,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113730995,[[68398.0,2.0],[68393.0,0.017501],[68391.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113731197,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.04373509],[68405.0,0.16567262],[68407.0,0.3799335]]]
["bitfinex","BTCUSD",1717113731834,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68405.0,0.1],[68407.0,0.29237],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113732040,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113732253,[[68398.0,2.0],[68393.0,0.017501],[68391.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113732456,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.00587739],[68386.0,0.24896],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113733584,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.0762],[68391.0,0.008041],[68389.0,0.00587739]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113734025,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.0762],[68391.0,0.00587739],[68369.0,0.45]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113734238,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.084241],[68391.0,0.00587739],[68369.0,0.35]],[[68399.0,0.93496261],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113734465,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.084241],[68391.0,0.00587739],[68369.0,0.37195208]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113734918,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.0762],[68391.0,0.00587739],[68369.0,0.47195208]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.0437017],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113735141,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.0762],[68391.0,0.00587739],[68369.0,0.47195208]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113735347,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.0762],[68391.0,0.00587739],[68371.0,0.02195208]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113735774,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.0762],[68390.0,0.008041],[68389.0,0.00587739]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113736165,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.0762],[68389.0,0.00587739]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113736166,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.0762],[68391.0,0.008041],[68389.0,0.00587739]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68407.0,0.37977341]]]
["bitfinex","BTCUSD",1717113736391,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.0762],[68391.0,0.008041],[68389.0,0.00587739]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68406.0,0.08740341]]]
["bitfinex","BTCUSD",1717113736612,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.0762],[68391.0,0.008041],[68390.0,0.00587739]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68406.0,0.08740341]]]
["bitfinex","BTCUSD",1717113736842,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.084241],[68391.0,0.00587739],[68368.0,0.34320196]],[[68399.0,0.99886955],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.16555256],[68406.0,0.08740341]]]
["bitfinex","BTCUSD",1717113737042,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68380.0,0.008041],[68379.0,0.00587739]],[[68399.0,0.99886955],[68401.0,0.1],[68402.0,0.07288895],[68403.0,0.1022467],[68405.0,0.06555256]]]
["bitfinex","BTCUSD",1717113737249,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.28755663],[68383.0,0.00587739]],[[68399.0,0.99886955],[68401.0,0.1],[68402.0,0.11659065],[68403.0,0.058545],[68404.0,0.06555256]]]
["bitfinex","BTCUSD",1717113737457,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.28755663],[68384.0,0.00587739]],[[68399.0,0.99886955],[68400.0,0.0437017],[68401.0,0.1],[68402.0,0.13844151],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113737662,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.28755663],[68383.0,0.00587739]],[[68399.0,1.04257125],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113738542,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68362.0,0.39615166]],[[68399.0,1.04257125],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113738753,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.01533739],[68385.0,0.27951563]],[[68399.0,1.04257125],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113738957,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68386.0,0.01533739],[68385.0,0.27951563]],[[68399.0,1.04295166],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113739163,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.04295166],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113739381,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113740237,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113741316,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113741518,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.04688415],[68400.0,0.0437017],[68401.0,0.1],[68402.0,0.13844151],[68403.0,0.14594841]]]
["bitfinex","BTCUSD",1717113741740,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.008041],[68389.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68454.0,0.87898489]]]
["bitfinex","BTCUSD",1717113741984,[[68398.0,2.0],[68393.0,0.00946],[68389.0,0.008041],[68388.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113742191,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68390.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.02078585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68407.0,0.384329]]]
["bitfinex","BTCUSD",1717113742415,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.008041],[68387.0,0.00587739],[68386.0,0.00946]],[[68399.0,1.02078585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68407.0,0.384329]]]
["bitfinex","BTCUSD",1717113742622,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.01533739],[68368.0,0.19946]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113742844,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68375.0,0.0698]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.20121326]]]
["bitfinex","BTCUSD",1717113743339,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68366.0,0.06561294]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68404.0,0.091959]]]
["bitfinex","BTCUSD",1717113743559,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68375.0,0.0698]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68404.0,0.091959]]]
["bitfinex","BTCUSD",1717113743782,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68350.0,0.19376321]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68404.0,0.091959]]]
["bitfinex","BTCUSD",1717113744012,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68375.0,0.0698]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.20121326]]]
["bitfinex","BTCUSD",1717113744243,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68375.0,0.0698]],[[68399.0,1.09058585],[68401.0,0.16555256],[68402.0,0.07288895],[68403.0,0.14594841],[68405.0,0.10925426]]]
["bitfinex","BTCUSD",1717113744462,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68375.0,0.0698]],[[68399.0,1.04688415],[68400.0,0.06555256],[68401.0,0.1],[68402.0,0.16029236],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113744673,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68370.0,0.146262]],[[68399.0,1.04688415],[68400.0,0.06555256],[68401.0,0.1],[68402.0,0.16029236],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113744890,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302],[68375.0,0.0698]],[[68399.0,1.04688415],[68400.0,0.06555256],[68401.0,0.1],[68402.0,0.16029236],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113745111,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.28539302]],[[68399.0,1.04688415],[68400.0,0.06555256],[68401.0,0.1],[68402.0,0.16029236],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113745112,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.27951563],[68380.0,0.008041]],[[68399.0,1.58509069],[68400.0,0.06555256],[68401.0,0.091959],[68402.0,0.16029236],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113745328,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.27951563],[68381.0,0.008041]],[[68399.0,1.68509069],[68400.0,0.08740341],[68401.0,0.091959],[68402.0,0.18214321],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113745569,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.27951563],[68381.0,0.008041]],[[68399.0,1.7944744],[68400.0,0.10925426],[68401.0,0.091959],[68402.0,0.07288895],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113745766,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68381.0,0.008041]],[[68399.0,1.7944744],[68400.0,0.10925426],[68401.0,0.091959],[68402.0,0.07288895],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113745968,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68382.0,0.2297]],[[68399.0,1.7944744],[68400.0,0.10925426],[68401.0,0.091959],[68402.0,0.07288895],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113746183,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68382.0,0.2297]],[[68399.0,1.64866886],[68400.0,0.10925426],[68401.0,0.091959],[68402.0,0.07288895],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113746381,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.04921563],[68384.0,0.00587739]],[[68399.0,1.51458151],[68400.0,0.10925426],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.091959]]]
["bitfinex","BTCUSD",1717113746641,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.04921563],[68384.0,0.00587739]],[[68399.0,1.68951402],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.091959],[68412.0,0.43984126]]]
["bitfinex","BTCUSD",1717113746834,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.017501],[68385.0,0.04921563],[68384.0,0.00587739]],[[68399.0,1.75931402],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.091959],[68412.0,0.43984126]]]
["bitfinex","BTCUSD",1717113747041,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.75931402],[68402.0,0.07288895],[68403.0,0.058545],[68406.0,0.22306412],[68412.0,0.43984126]]]
["bitfinex","BTCUSD",1717113747261,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.75931402],[68402.0,0.07288895],[68403.0,0.058545],[68405.0,0.13110512],[68406.0,0.091959]]]
["bitfinex","BTCUSD",1717113747702,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.75931402],[68402.0,0.07288895],[68403.0,0.058545],[68405.0,0.22306412],[68457.0,0.43891428]]]
["bitfinex","BTCUSD",1717113747917,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.75931402],[68402.0,0.07288895],[68403.0,0.058545],[68405.0,0.22306412],[68448.0,0.43733372]]]
["bitfinex","BTCUSD",1717113748116,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.75931402],[68402.0,0.07288895],[68403.0,0.058545],[68405.0,0.22306412],[68441.0,0.29476496]]]
["bitfinex","BTCUSD",1717113748344,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.65005976],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.13110512],[68405.0,0.091959]]]
["bitfinex","BTCUSD",1717113749212,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.54067605],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.13110512],[68405.0,0.091959]]]
["bitfinex","BTCUSD",1717113749836,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.54067605],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.22306412],[68515.0,0.82104277]]]
["bitfinex","BTCUSD",1717113750336,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.54067605],[68402.0,0.07288895],[68403.0,0.18965012],[68405.0,0.091959],[68409.0,0.22038221]]]
["bitfinex","BTCUSD",1717113750584,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.54067605],[68402.0,0.07288895],[68403.0,0.28160912],[68409.0,0.22038221],[68430.0,0.392272]]]
["bitfinex","BTCUSD",1717113751474,[[68398.0,2.0],[68393.0,0.00946],[68387.0,0.008041],[68386.0,0.00946],[68385.0,0.05509302]],[[68399.0,1.54067605],[68402.0,0.20399407],[68403.0,0.150504],[68408.0,0.14749326],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113751898,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.0754],[68387.0,0.008041],[68386.0,0.00946]],[[68399.0,1.54067605],[68402.0,0.20399407],[68403.0,0.150504],[68408.0,0.14749326],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113752102,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.0754],[68386.0,0.017501],[68385.0,0.04921563]],[[68399.0,1.54067605],[68402.0,0.20399407],[68403.0,0.150504],[68408.0,0.14749326],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113752310,[[68398.0,2.0],[68393.0,0.00946],[68388.0,0.0754],[68386.0,0.017501],[68385.0,0.04921563]],[[68399.0,1.54067605],[68401.0,0.13141143],[68402.0,0.07288895],[68403.0,0.150504],[68408.0,0.14783785]]]
["bitfinex","BTCUSD",1717113752742,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68382.0,0.162041]],[[68399.0,1.63263505],[68401.0,0.13141143],[68402.0,0.07288895],[68403.0,0.058545],[68408.0,0.14783785]]]
["bitfinex","BTCUSD",1717113752958,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.08486],[68385.0,0.04921563],[68382.0,0.162041]],[[68399.0,1.63263505],[68401.0,0.13141143],[68402.0,0.07288895],[68403.0,0.058545],[68408.0,0.14783785]]]
["bitfinex","BTCUSD",1717113753168,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.08486],[68385.0,0.04921563],[68383.0,0.008041]],[[68399.0,1.54067605],[68400.0,0.091959],[68401.0,0.13141143],[68402.0,0.07288895],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113753387,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.08486],[68385.0,0.04921563],[68382.0,0.154]],[[68399.0,1.63263505],[68401.0,0.13141143],[68402.0,0.07288895],[68403.0,0.058545],[68535.0,50.0]]]
["bitfinex","BTCUSD",1717113753646,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.08486],[68385.0,0.04921563],[68382.0,0.154]],[[68399.0,1.63263505],[68401.0,0.13141143],[68402.0,0.07288895],[68403.0,0.058545],[68407.0,0.44020785]]]
["bitfinex","BTCUSD",1717113754299,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.08486],[68385.0,0.04921563],[68382.0,0.154]],[[68399.0,1.63370284],[68401.0,0.13141143],[68402.0,0.07288895],[68403.0,0.058545],[68407.0,0.44020785]]]
["bitfinex","BTCUSD",1717113754521,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0799]],[[68399.0,2.18115222],[68400.0,0.13141143],[68402.0,0.07288895],[68403.0,0.058545],[68406.0,0.14783785]]]
["bitfinex","BTCUSD",1717113754764,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.087941]],[[68399.0,2.26015227],[68402.0,0.07288895],[68403.0,0.058545],[68405.0,0.14783785],[68418.0,0.21559687]]]
["bitfinex","BTCUSD",1717113754993,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0799]],[[68399.0,2.26015227],[68402.0,0.2207268],[68403.0,0.058545],[68415.0,0.21559687],[68428.0,0.23683717]]]
["bitfinex","BTCUSD",1717113755269,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.087941]],[[68399.0,2.36590345],[68402.0,0.2207268],[68403.0,0.058545],[68415.0,0.21559687],[68428.0,0.23683717]]]
["bitfinex","BTCUSD",1717113755484,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.008041]],[[68399.0,2.36590345],[68402.0,0.2207268],[68403.0,0.058545],[68415.0,0.21559687],[68426.0,0.03193947]]]
["bitfinex","BTCUSD",1717113755697,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0788]],[[68399.0,2.25147528],[68402.0,0.22072123],[68403.0,0.058545],[68415.0,0.21558874],[68426.0,0.03193947]]]
["bitfinex","BTCUSD",1717113755913,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0788]],[[68399.0,2.27761401],[68402.0,0.07288895],[68403.0,0.058545],[68426.0,0.03193947],[68440.0,0.07288895]]]
["bitfinex","BTCUSD",1717113756136,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0788]],[[68399.0,2.35284573],[68402.0,0.22072227],[68403.0,0.058545],[68415.0,0.21559026],[68426.0,0.03193947]]]
["bitfinex","BTCUSD",1717113756346,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0788]],[[68399.0,2.35284573],[68402.0,0.07288895],[68403.0,0.20637832],[68415.0,0.21559026],[68426.0,0.03193947]]]
["bitfinex","BTCUSD",1717113756578,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0788]],[[68399.0,2.35284573],[68402.0,0.22072227],[68403.0,0.058545],[68404.0,0.19],[68412.0,0.642348]]]
["bitfinex","BTCUSD",1717113756787,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0788]],[[68399.0,2.38557943],[68402.0,0.22072227],[68403.0,0.058545],[68404.0,0.19],[68412.0,0.642348]]]
["bitfinex","BTCUSD",1717113756999,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0788]],[[68399.0,2.38557943],[68401.0,0.14783332],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19]]]
["bitfinex","BTCUSD",1717113757653,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.24426]],[[68399.0,2.38557943],[68401.0,0.14783332],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19]]]
["bitfinex","BTCUSD",1717113757872,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.24426]],[[68399.0,2.53937943],[68401.0,0.14783332],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19]]]
["bitfinex","BTCUSD",1717113758096,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.08656]],[[68399.0,2.53937943],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68411.0,0.21559026]]]
["bitfinex","BTCUSD",1717113758543,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.08656]],[[68399.0,2.53937943],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19]]]
["bitfinex","BTCUSD",1717113758544,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.08656]],[[68399.0,2.53937943],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68410.0,0.68369026]]]
["bitfinex","BTCUSD",1717113758764,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.08656]],[[68399.0,2.53937943],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68410.0,0.4681]]]
["bitfinex","BTCUSD",1717113758974,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.00946]],[[68399.0,2.53937943],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.28847921]]]
["bitfinex","BTCUSD",1717113759201,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.00946]],[[68399.0,2.46414771],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.28847921]]]
["bitfinex","BTCUSD",1717113759644,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.00946]],[[68399.0,2.46414771],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113759866,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.00946]],[[68399.0,2.39434771],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113760298,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68376.0,0.00946]],[[68399.0,2.39410711],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113762543,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0814]],[[68399.0,2.39410711],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113762751,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.0814]],[[68399.0,2.61151085],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113762955,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68377.0,0.2374]],[[68399.0,2.61151086],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113763724,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,2.61151086],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113763725,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,2.46390711],[68400.0,0.14760375],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19]]]
["bitfinex","BTCUSD",1717113763929,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,2.61151086],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19],[68468.0,0.44593372]]]
["bitfinex","BTCUSD",1717113764296,[[68398.0,2.0],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,2.46390711],[68400.0,0.14760375],[68402.0,0.07288895],[68403.0,0.058545],[68404.0,0.19]]]
["bitfinex","BTCUSD",1717113766536,[[68398.0,1.4726],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,2.75630811],[68400.0,0.14760375],[68401.0,0.35],[68402.0,0.07288895],[68403.0,0.058545]]]
["bitfinex","BTCUSD",1717113766761,[[68398.0,1.4726],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,2.96379611],[68401.0,0.35],[68402.0,0.07288895],[68403.0,0.058545],[68410.0,0.78335546]]]
["bitfinex","BTCUSD",1717113766998,[[68398.0,1.4726],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,3.12893175],[68401.0,0.35],[68402.0,0.07288895],[68403.0,0.058545],[68407.0,0.21525546]]]
["bitfinex","BTCUSD",1717113768180,[[68398.0,1.4726],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,3.12893175],[68401.0,0.35],[68402.0,0.07288895],[68403.0,0.058545],[68408.0,0.21525546]]]
["bitfinex","BTCUSD",1717113769539,[[68398.0,1.4726],[68393.0,0.00946],[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792]],[[68399.0,3.12893175],[68401.0,0.35],[68402.0,0.07288895],[68403.0,0.058545],[68409.0,0.28814441]]]
["bitfinex","BTCUSD",1717113769757,[[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792],[68362.0,0.00946],[68361.0,0.0311779]],[[68399.0,3.12893175],[68401.0,0.35],[68402.0,0.07288895],[68403.0,0.058545],[68409.0,0.28814441]]]
["bitfinex","BTCUSD",1717113769758,[[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792],[68362.0,0.00946],[68361.0,0.0311779]],[[68387.0,0.583585],[68394.0,0.3438],[68397.0,0.292412],[68399.0,1.21806875],[68401.0,0.35]]]
["bitfinex","BTCUSD",1717113769967,[[68386.0,0.00946],[68385.0,0.04921563],[68375.0,0.0792],[68362.0,0.00946],[68361.0,0.0311779]],[[68387.0,1.12489589],[68389.0,0.13103065],[68392.0,0.1538],[68393.0,0.69083393],[68394.0,0.26288895]]]
["bitfinex","BTCUSD",1717113770177,[[68386.0,0.00946],[68375.0,0.0792],[68362.0,0.00946],[68361.0,0.0311779],[68355.0,0.0698]],[[68387.0,1.35601742],[68389.0,0.13103065],[68392.0,0.1538],[68393.0,0.4681],[68394.0,0.26288895]]]
["bitfinex","BTCUSD",1717113770600,[[68386.0,0.00946],[68375.0,0.0792],[68373.0,0.04970454],[68362.0,0.017501],[68361.0,0.02901429]],[[68387.0,1.35601742],[68389.0,0.13103065],[68392.0,0.1538],[68393.0,0.4681],[68394.0,0.26288895]]]
["bitfinex","BTCUSD",1717113770819,[[68386.0,0.00946],[68375.0,0.0792],[68373.0,0.04970454],[68363.0,0.008041],[68362.0,0.01533739]],[[68387.0,1.35601742],[68389.0,0.13103065],[68392.0,0.1538],[68393.0,0.4681],[68394.0,0.26288895]]]
["bitfinex","BTCUSD",1717113771035,[[68386.0,0.00946],[68373.0,0.04970454],[68372.0,0.241],[68362.0,0.00946],[68358.0,0.01749]],[[68387.0,2.57717642],[68389.0,0.13103065],[68393.0,0.4681],[68394.0,0.07288895],[68395.0,0.14740948]]]
["bitfinex","BTCUSD",1717113771301,[[68386.0,0.00946],[68373.0,0.04970454],[68372.0,0.241],[68362.0,0.00946],[68361.0,0.0311779]],[[68387.0,2.57717642],[68388.0,0.13103065],[68393.0,0.4681],[68394.0,0.07288895],[68395.0,0.14740948]]]
["bitfinex","BTCUSD",1717113771523,[[68373.0,0.04970454],[68372.0,0.241],[68362.0,0.00946],[68361.0,0.0311779],[68355.0,0.0698]],[[68379.0,1.215663],[68385.0,0.1538],[68386.0,0.2457],[68387.0,1.25488542],[68388.0,0.13103065]]]
["bitfinex","BTCUSD",1717113771740,[[68373.0,0.04970454],[68372.0,0.241],[68362.0,0.00946],[68361.0,0.0311779],[68355.0,0.0698]],[[68379.0,1.77140514],[68380.0,0.15258895],[68381.0,0.10915025],[68385.0,0.1538],[68386.0,0.31180554]]]
["bitfinex","BTCUSD",1717113771985,[[68372.0,0.241],[68362.0,0.00946],[68361.0,0.0311779],[68355.0,0.0698],[68336.0,0.009449]],[[68379.0,1.69217497],[68380.0,0.15258895],[68385.0,0.1538],[68386.0,0.31180554]]]
["bitfinex","BTCUSD",1717113771986,[[68372.0,0.241],[68362.0,0.00946],[68361.0,0.0311779],[68355.0,0.0698],[68336.0,0.009449]],[[68379.0,1.69217497],[68380.0,0.2617392],[68385.0,0.1538],[68386.0,0.31180554],[68387.0,0.68668361]]]
["bitfinex","BTCUSD",1717113772203,[[68372.0,0.241],[68362.0,0.017501],[68361.0,0.02901429],[68360.0,0.009449],[68355.0,0.0698]],[[68379.0,1.6924477],[68380.0,0.2617392],[68385.0,0.1538],[68386.0,0.31180554],[68387.0,0.6863726]]]
["bitfinex","BTCUSD",1717113772416,[[68372.0,0.241],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639],[68355.0,0.0698]],[[68379.0,1.77975143],[68380.0,0.15258895],[68381.0,0.10915025],[68385.0,0.1538],[68386.0,0.31180554]]]
["bitfinex","BTCUSD",1717113772632,[[68372.0,0.241],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639],[68355.0,0.0698]],[[68379.0,1.89886338],[68380.0,0.15258895],[68381.0,0.10915025],[68385.0,0.1538],[68386.0,0.31180554]]]
["bitfinex","BTCUSD",1717113772855,[[68372.0,0.241],[68365.0,0.48653928],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639]],[[68379.0,1.89886338],[68380.0,0.15258895],[68381.0,0.10915025],[68385.0,0.1538],[68386.0,0.31180554]]]
["bitfinex","BTCUSD",1717113773531,[[68372.0,0.241],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749]],[[68379.0,2.05876338],[68380.0,0.15258895],[68381.0,0.10915025],[68385.0,0.1538],[68386.0,0.14580554]]]
["bitfinex","BTCUSD",1717113773750,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68379.0,2.05876338],[68380.0,0.15258895],[68385.0,0.1538],[68386.0,0.14580554]]]
["bitfinex","BTCUSD",1717113773751,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68379.0,1.92382546],[68380.0,0.23989268],[68382.0,0.10915025],[68385.0,0.6219],[68386.0,0.14580554]]]
["bitfinex","BTCUSD",1717113774417,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68379.0,1.84161562],[68380.0,0.23988066],[68382.0,0.10911463],[68385.0,0.6219],[68386.0,0.14580554]]]
["bitfinex","BTCUSD",1717113774649,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68379.0,1.92702513],[68380.0,0.23988066],[68382.0,0.10911463],[68385.0,0.6219],[68386.0,0.14580554]]]
["bitfinex","BTCUSD",1717113775515,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68379.0,1.99247481],[68380.0,0.15258895],[68381.0,0.08729171],[68383.0,0.10911463],[68385.0,0.6219]]]
["bitfinex","BTCUSD",1717113775969,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639]],[[68379.0,1.99247481],[68380.0,0.15258895],[68385.0,0.6219]]]
["bitfinex","BTCUSD",1717113775970,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639]],[[68379.0,1.92267481],[68380.0,0.23988066],[68382.0,0.10911463],[68385.0,0.6219],[68484.0,50.0]]]
["bitfinex","BTCUSD",1717113776213,[[68371.0,0.2311],[68365.0,0.04920556],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639]],[[68379.0,1.92267481],[68380.0,0.23988066],[68385.0,0.6219]]]
["bitfinex","BTCUSD",1717113776214,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.04920556],[68364.0,0.008041],[68363.0,0.00587739]],[[68379.0,1.67081581],[68380.0,0.07288895],[68381.0,0.17925071],[68383.0,0.34601463],[68385.0,0.6219]]]
["bitfinex","BTCUSD",1717113776433,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.04920556],[68364.0,0.008041],[68363.0,0.00587739]],[[68379.0,1.67516613],[68380.0,0.13833863],[68381.0,0.091959],[68383.0,0.34601463],[68385.0,0.6219]]]
["bitfinex","BTCUSD",1717113776434,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.04920556],[68364.0,0.008041],[68363.0,0.00587739]],[[68379.0,1.67516613],[68380.0,0.13833863],[68381.0,0.091959],[68382.0,0.08729171],[68383.0,0.2369]]]
["bitfinex","BTCUSD",1717113776630,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68341.0,0.109449]],[[68379.0,1.67516613],[68380.0,0.13833863],[68381.0,0.091959],[68382.0,0.08729171],[68383.0,0.2369]]]
["bitfinex","BTCUSD",1717113776873,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68359.0,0.009449]],[[68379.0,1.67516613],[68380.0,0.13833863],[68381.0,0.091959],[68382.0,0.08729171],[68383.0,0.2369]]]
["bitfinex","BTCUSD",1717113777514,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68359.0,0.009449]],[[68379.0,1.67516613],[68380.0,0.13833863],[68381.0,0.091959],[68383.0,0.2369]]]
["bitfinex","BTCUSD",1717113777515,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68359.0,0.009449]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.15740868],[68383.0,0.32419171],[68391.0,0.13093756]]]
["bitfinex","BTCUSD",1717113777741,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68359.0,0.009449]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68383.0,0.32419171],[68384.0,0.20107363]]]
["bitfinex","BTCUSD",1717113777958,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68359.0,0.009449]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68382.0,0.17925071],[68383.0,0.2369]]]
["bitfinex","BTCUSD",1717113778399,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68359.0,0.009449]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68382.0,0.091959],[68383.0,0.32419171]]]
["bitfinex","BTCUSD",1717113778620,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.04920556],[68364.0,0.008041],[68363.0,0.00587739]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68382.0,0.091959],[68383.0,0.32419171]]]
["bitfinex","BTCUSD",1717113778872,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68341.0,0.109449]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.15740868],[68383.0,0.32419171],[68479.0,0.78819054]]]
["bitfinex","BTCUSD",1717113779097,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68341.0,0.109449]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68382.0,0.091959],[68383.0,0.32419171]]]
["bitfinex","BTCUSD",1717113779317,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.04920556],[68364.0,0.008041],[68363.0,0.00587739]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.15740868],[68383.0,0.32419171],[68483.0,50.0]]]
["bitfinex","BTCUSD",1717113779542,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.04920556],[68364.0,0.008041],[68363.0,0.00587739]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.15740868],[68383.0,0.32419171],[68479.0,0.0086]]]
["bitfinex","BTCUSD",1717113779720,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.04920556],[68364.0,0.01391839],[68343.0,0.14632]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68383.0,0.41615071],[68401.0,0.35]]]
["bitfinex","BTCUSD",1717113779965,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68343.0,0.14632]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68383.0,0.41615071],[68385.0,0.73101463]]]
["bitfinex","BTCUSD",1717113780220,[[68377.0,0.0795],[68371.0,0.1559],[68365.0,0.05724656],[68364.0,0.00587739],[68344.0,0.146318]],[[68379.0,1.71879116],[68380.0,0.07288895],[68381.0,0.06544968],[68383.0,0.32419171],[68385.0,0.82297363]]]
["bitfinex","BTCUSD",1717113780436,[[68378.0,0.24656],[68368.0,0.017501],[68367.0,0.00587739],[68365.0,0.04920556],[68344.0,0.1]],[[68379.0,1.59967921],[68380.0,0.07288895],[68381.0,0.06544968],[68383.0,0.08729171],[68385.0,0.57721463]]]
["bitfinex","BTCUSD",1717113780663,[[68378.0,0.24656],[68368.0,0.017501],[68367.0,0.00587739],[68365.0,0.04920556],[68359.0,0.079249]],[[68379.0,1.55605418],[68380.0,0.11651398],[68382.0,0.06544968],[68383.0,0.08729171],[68385.0,0.66917363]]]
["bitfinex","BTCUSD",1717113780892,[[68378.0,0.24656],[68368.0,0.00946],[68366.0,0.008041],[68365.0,0.05508295],[68359.0,0.079249]],[[68379.0,1.59967921],[68380.0,0.07288895],[68381.0,0.06544968],[68383.0,0.08729171],[68384.0,0.091959]]]
["bitfinex","BTCUSD",1717113781125,[[68378.0,0.24656],[68368.0,0.00946],[68366.0,0.008041],[68365.0,0.05508295],[68359.0,0.009449]],[[68379.0,1.59967921],[68380.0,0.07288895],[68384.0,0.091959]]]
["bitfinex","BTCUSD",1717113781126,[[68378.0,0.24656],[68368.0,0.00946],[68366.0,0.008041],[68365.0,0.05508295],[68359.0,0.009449]],[[68379.0,1.55605418],[68380.0,0.11651398],[68382.0,0.15740868],[68384.0,0.16659171],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113781335,[[68378.0,0.24656],[68368.0,0.00946],[68366.0,0.008041],[68365.0,0.05508295],[68359.0,0.009449]],[[68379.0,1.55605418],[68380.0,0.11651398],[68382.0,0.06544968],[68383.0,0.091959],[68384.0,0.16659171]]]
["bitfinex","BTCUSD",1717113781547,[[68378.0,0.24656],[68368.0,0.00946],[68365.0,0.04920556],[68363.0,0.008041],[68362.0,0.01533739]],[[68379.0,1.55605418],[68380.0,0.11651398],[68382.0,0.15740868],[68384.0,0.16659171],[68385.0,0.57721463]]]
["bitfinex","BTCUSD",1717113781760,[[68378.0,0.24656],[68368.0,0.00946],[68365.0,0.04920556],[68364.0,0.008041],[68363.0,0.00587739]],[[68379.0,1.55605418],[68380.0,0.11651398],[68381.0,0.091959],[68382.0,0.06544968],[68384.0,0.16659171]]]
["bitfinex","BTCUSD",1717113781980,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68358.0,0.01749]],[[68379.0,2.07924375],[68380.0,0.07288895],[68381.0,0.06544968],[68383.0,0.08729171],[68390.0,0.1538]]]
["bitfinex","BTCUSD",1717113782205,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68358.0,0.01749]],[[68379.0,2.07924375],[68380.0,0.07288895],[68390.0,0.1538]]]
["bitfinex","BTCUSD",1717113782206,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.02337839]],[[68379.0,2.04358541],[68380.0,0.23029763],[68382.0,0.08729171],[68384.0,0.10911463],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113782423,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68363.0,0.008041]],[[68379.0,2.13111241],[68380.0,0.23029763],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113782424,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68363.0,0.008041]],[[68379.0,2.13111241],[68380.0,0.07288895],[68381.0,0.08729171],[68383.0,0.10911463],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113782719,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.13111241],[68380.0,0.07288895],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113782720,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.30665462],[68380.0,0.18200358],[68385.0,0.4681],[68387.0,0.39382651],[68393.0,0.14730476]]]
["bitfinex","BTCUSD",1717113783175,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.30665462],[68380.0,0.18200358],[68385.0,0.4681],[68387.0,0.39382651]]]
["bitfinex","BTCUSD",1717113783176,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.39390603],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113783382,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.017501]],[[68379.0,2.30852963],[68380.0,0.16014036],[68382.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113783873,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.017501]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113784641,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.017501]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.39382651]]]
["bitfinex","BTCUSD",1717113784863,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.017501]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113785287,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113785738,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.017501]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113786420,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.017501]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.39382651]]]
["bitfinex","BTCUSD",1717113786667,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113786874,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.39382651]]]
["bitfinex","BTCUSD",1717113787304,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.39578104],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113787742,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.39578104],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.26288895]]]
["bitfinex","BTCUSD",1717113787743,[[68378.0,0.00946],[68368.0,0.08686],[68367.0,0.152],[68365.0,0.04920556],[68362.0,0.017501]],[[68379.0,2.30852963],[68380.0,0.18200358],[68385.0,0.4681],[68387.0,0.39382651],[68393.0,0.14730476]]]
["bitfinex","BTCUSD",1717113787957,[[68378.0,0.00946],[68374.0,0.0783],[68373.0,0.1598],[68368.0,0.00946],[68365.0,0.04920556]],[[68379.0,2.3957898],[68380.0,0.07288895],[68381.0,0.10911463],[68385.0,0.4681],[68387.0,0.39382651]]]
["bitfinex","BTCUSD",1717113788607,[[68378.0,0.00946],[68374.0,0.0783],[68373.0,0.1598],[68368.0,0.00946],[68365.0,0.04920556]],[[68379.0,2.30852963],[68380.0,0.18200358],[68385.0,0.4681],[68387.0,0.39382651],[68393.0,0.14730476]]]
["bitfinex","BTCUSD",1717113788834,[[68378.0,0.00946],[68374.0,0.0783],[68373.0,0.1598],[68368.0,0.00946],[68365.0,0.04920556]],[[68379.0,2.49852963],[68380.0,0.18200358],[68385.0,0.4681],[68387.0,0.20382651],[68393.0,0.14730476]]]
["bitfinex","BTCUSD",1717113789261,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.58579675],[68380.0,0.18200358],[68385.0,0.4681],[68387.0,0.20382651],[68393.0,0.14730476]]]
["bitfinex","BTCUSD",1717113789506,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.49852963],[68380.0,0.18200358],[68385.0,0.4681],[68387.0,0.20382651],[68393.0,0.14730476]]]
["bitfinex","BTCUSD",1717113789726,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.60764426],[68380.0,0.07288895],[68385.0,0.59903756],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113789727,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.60764426],[68380.0,0.07288895],[68385.0,0.59903756],[68387.0,0.07288895],[68392.0,0.14730476]]]
["bitfinex","BTCUSD",1717113789922,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.60764426],[68380.0,0.07288895],[68385.0,0.59903756],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113789923,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.49852963],[68380.0,0.07288895],[68384.0,0.13093756],[68385.0,0.4681],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113790163,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.49852963],[68380.0,0.07288895],[68383.0,0.13093756],[68385.0,0.4681],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113792412,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.49852963],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.07288895],[68402.0,0.07288895]]]
["bitfinex","BTCUSD",1717113793573,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.42872963],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.07288895],[68402.0,0.07288895]]]
["bitfinex","BTCUSD",1717113793795,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.37305918],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.07288895],[68402.0,0.07288895]]]
["bitfinex","BTCUSD",1717113794418,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.28771822],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.07288895],[68402.0,0.07288895]]]
["bitfinex","BTCUSD",1717113795183,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.24012177],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.07288895],[68402.0,0.07288895]]]
["bitfinex","BTCUSD",1717113795386,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.17032177],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.07288895],[68402.0,0.07288895]]]
["bitfinex","BTCUSD",1717113795523,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.24012177],[68380.0,0.07288895],[68385.0,0.4681],[68387.0,0.07288895],[68397.0,0.584826]]]
["bitfinex","BTCUSD",1717113795733,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.24012177],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113796628,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.17032177],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113797258,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.24012177],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113797678,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.37357647],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113797890,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.24012177],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113798106,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.63609761],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113798523,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.56629761],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113798753,[[68378.0,0.00946],[68368.0,0.08476],[68367.0,0.1553],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.63609761],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113799639,[[68378.0,0.00946],[68373.0,0.2331],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.47499761],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113800148,[[68378.0,0.00946],[68373.0,0.2331],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.47948928],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113800785,[[68378.0,0.00946],[68370.0,0.0791],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.47948928],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113800987,[[68378.0,0.00946],[68370.0,0.2443],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.47948928],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113802176,[[68378.0,0.00946],[68370.0,0.2443],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.40968928],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113802370,[[68378.0,0.00946],[68370.0,0.2443],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.47948928],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113803666,[[68378.0,0.00946],[68370.0,0.2443],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.40968928],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113803877,[[68378.0,0.00946],[68370.0,0.2443],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.47948928],[68380.0,0.07288895],[68381.0,0.1528],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113805252,[[68378.0,0.00946],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946],[68360.0,0.172649]],[[68379.0,2.39878928],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68392.0,0.1536]]]
["bitfinex","BTCUSD",1717113805472,[[68378.0,0.00946],[68370.0,0.2374],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.63648928],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68394.0,0.07288895]]]
["bitfinex","BTCUSD",1717113805720,[[68378.0,0.00946],[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.63648928],[68380.0,0.07288895],[68385.0,0.760565],[68387.0,0.07288895],[68394.0,0.07288895]]]
["bitfinex","BTCUSD",1717113805721,[[68378.0,0.00946],[68368.0,0.09026],[68367.0,0.1566],[68365.0,0.04920556],[68362.0,0.00946]],[[68379.0,2.63648928],[68380.0,0.07288895],[68381.0,0.1476059],[68385.0,0.760565],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113806153,[[68368.0,0.09026],[68367.0,0.1566],[68365.0,0.04920556],[68362.0,0.00946],[68332.0,0.496343]],[[68377.0,1.215695],[68379.0,1.63121328],[68380.0,0.22049485],[68385.0,0.4681],[68387.0,0.07288895]]]
["bitfinex","BTCUSD",1717113806364,[[68368.0,0.09026],[68367.0,0.1566],[68365.0,0.04920556],[68362.0,0.00946],[68343.0,0.0698]],[[68377.0,1.92611714],[68378.0,0.14580554],[68379.0,1.11879114],[68380.0,0.22049485],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113806576,[[68368.0,0.09026],[68367.0,0.1566],[68365.0,0.04920556],[68362.0,0.00946],[68343.0,0.0698]],[[68377.0,1.9344987],[68378.0,0.27947283],[68379.0,0.85369254],[68380.0,0.22049485],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113807663,[[68368.0,0.09026],[68367.0,0.1566],[68365.0,0.04920556],[68362.0,0.00946],[68352.0,0.02337839]],[[68377.0,1.9344987],[68378.0,0.27947283],[68379.0,0.85369254],[68380.0,0.22049485],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113807885,[[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946],[68352.0,0.00946],[68349.0,0.01391839]],[[68377.0,1.9344987],[68378.0,0.27947283],[68379.0,0.85369254],[68380.0,0.22049485],[68385.0,0.4681]]]
["bitfinex","BTCUSD",1717113807886,[[68368.0,0.00946],[68365.0,0.04920556],[68362.0,0.00946],[68352.0,0.00946],[68349.0,0.01391839]],[[68369.0,0.1],[68377.0,2.2807947],[68378.0,0.27947283],[68379.0,0.69809254],[68380.0,0.22049485]]]
["bitfinex","BTCUSD",1717113808100,[[68368.0,0.00946],[68365.0,0.04920556],[68363.0,0.1634],[68362.0,0.08816],[68352.0,0.00946]],[[68369.0,1.75238752],[68370.0,0.1583],[68372.0,0.4681],[68376.0,0.48273757],[68377.0,0.48245756]]]
["bitfinex","BTCUSD",1717113808320,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68352.0,0.00946],[68349.0,0.008041]],[[68369.0,2.08132509],[68370.0,0.1583],[68371.0,0.13122326],[68372.0,0.4681],[68376.0,0.38746729]]]
["bitfinex","BTCUSD",1717113808533,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68352.0,0.00946],[68349.0,0.008041]],[[68369.0,2.08132509],[68370.0,0.1583],[68372.0,0.6157059],[68376.0,0.28746729],[68378.0,0.14580554]]]
["bitfinex","BTCUSD",1717113808739,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.08132509],[68370.0,0.1583],[68372.0,0.6157059],[68376.0,0.28746729],[68378.0,0.14580554]]]
["bitfinex","BTCUSD",1717113809187,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.08132509],[68370.0,0.1583],[68372.0,0.4681],[68373.0,0.1476059],[68376.0,0.28746729]]]
["bitfinex","BTCUSD",1717113809423,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.01152509],[68370.0,0.1583],[68372.0,0.4681],[68373.0,0.1476059],[68376.0,0.28746729]]]
["bitfinex","BTCUSD",1717113809726,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21499238],[68370.0,0.1583],[68372.0,0.4681],[68373.0,0.1476059],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113809948,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21499238],[68370.0,0.1583],[68372.0,0.4681],[68374.0,0.1476059],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113810176,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68372.0,0.4681],[68374.0,0.1476059],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113811036,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68372.0,0.4681],[68373.0,0.14761118],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113811652,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68372.0,0.4681],[68376.0,0.1538],[69798.0,0.0004025]]]
["bitfinex","BTCUSD",1717113811874,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68372.0,0.4681],[68374.0,0.1476352],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113812090,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68372.0,0.4681],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113812091,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.34650455],[68370.0,0.1583],[68372.0,0.4681],[68375.0,0.1476352],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113812302,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.34649616],[68370.0,0.1583],[68372.0,0.4681],[68375.0,0.1476352],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113812544,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.34649616],[68370.0,0.1583],[68372.0,0.4681],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113812545,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68372.0,0.4681],[68373.0,0.1476352],[68376.0,0.1538]]]
["bitfinex","BTCUSD",1717113813388,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352]]]
["bitfinex","BTCUSD",1717113813595,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68371.0,0.19],[68372.0,0.4681],[68374.0,0.1476352]]]
["bitfinex","BTCUSD",1717113813821,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352]]]
["bitfinex","BTCUSD",1717113814288,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68371.0,0.19],[68372.0,0.4681],[68374.0,0.1476352]]]
["bitfinex","BTCUSD",1717113814501,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.14548117],[68370.0,0.1583],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352]]]
["bitfinex","BTCUSD",1717113814683,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352]]]
["bitfinex","BTCUSD",1717113815364,[[68368.0,0.00946],[68363.0,0.1634],[68362.0,0.08816],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.21528117],[68370.0,0.1583],[68371.0,0.19],[68372.0,0.4681],[68374.0,0.1476352]]]
["bitfinex","BTCUSD",1717113815748,[[68368.0,0.00946],[68362.0,0.00946],[68355.0,0.04987577],[68352.0,0.00946],[68329.0,0.009449]],[[68369.0,2.13788117],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352],[68386.0,0.21530134]]]
["bitfinex","BTCUSD",1717113815986,[[68368.0,0.00946],[68362.0,0.00946],[68359.0,0.250049],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.13788117],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352],[68386.0,0.21530134]]]
["bitfinex","BTCUSD",1717113815987,[[68368.0,0.00946],[68362.0,0.00946],[68359.0,0.250049],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.38098117],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352],[68386.0,0.21530134]]]
["bitfinex","BTCUSD",1717113816203,[[68368.0,0.00946],[68362.0,0.00946],[68359.0,0.250049],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.38904819],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113817296,[[68368.0,0.00946],[68362.0,0.00946],[68359.0,0.250049],[68355.0,0.04987577],[68352.0,0.00946]],[[68369.0,2.31924819],[68371.0,0.19],[68372.0,0.4681],[68373.0,0.1476352],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113817728,[[68368.0,0.17086],[68362.0,0.00946],[68359.0,0.009449],[68357.0,0.008041],[68356.0,0.01533739]],[[68369.0,1.90130024],[68372.0,0.4681],[68373.0,0.1476352],[68377.0,0.443035],[68378.0,0.33580554]]]
["bitfinex","BTCUSD",1717113817948,[[68368.0,0.25146],[68362.0,0.00946],[68359.0,0.01749],[68358.0,0.01532639],[68356.0,0.00946]],[[68369.0,1.97110024],[68372.0,0.4681],[68375.0,0.1476352],[68377.0,0.443035],[68378.0,0.33580554]]]
["bitfinex","BTCUSD",1717113817949,[[68368.0,0.25146],[68362.0,0.00946],[68359.0,0.01749],[68358.0,0.01532639],[68356.0,0.00946]],[[68369.0,1.97110024],[68372.0,0.4681],[68375.0,0.1476352],[68376.0,0.091959],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113818168,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.01749],[68359.0,0.01532639],[68358.0,0.009449]],[[68369.0,1.97110024],[68372.0,0.4681],[68375.0,0.1476352],[68377.0,0.443035],[68401.0,0.23678447]]]
["bitfinex","BTCUSD",1717113818384,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,2.10229372],[68372.0,0.4681],[68375.0,0.1476352],[68376.0,0.091959],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113818635,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,1.97110024],[68371.0,0.13119348],[68372.0,0.4681],[68376.0,0.091959],[68377.0,0.4987112]]]
["bitfinex","BTCUSD",1717113818866,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,1.97110024],[68372.0,0.59929348],[68377.0,0.443035],[68378.0,0.48344074],[68391.0,0.21530134]]]
["bitfinex","BTCUSD",1717113819089,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,2.11690578],[68372.0,0.59929348],[68377.0,0.443035],[68378.0,0.48344074],[68391.0,0.21530134]]]
["bitfinex","BTCUSD",1717113819309,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,2.11690578],[68372.0,0.59929348],[68377.0,0.443035],[68378.0,0.33580554],[68379.0,0.29344074]]]
["bitfinex","BTCUSD",1717113819745,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,2.11690578],[68372.0,0.59929348],[68375.0,0.091959],[68377.0,0.351076],[68378.0,0.33580554]]]
["bitfinex","BTCUSD",1717113819987,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.02336739],[68359.0,0.009449],[68358.0,0.009449]],[[68369.0,1.90130024],[68372.0,0.4681],[68373.0,0.13119348],[68377.0,0.351076],[68378.0,0.33580554]]]
["bitfinex","BTCUSD",1717113820218,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.02336739],[68359.0,0.009449],[68358.0,0.009449]],[[68369.0,1.83743295],[68372.0,0.4681],[68373.0,0.13119348],[68377.0,0.351076],[68378.0,0.33580554]]]
["bitfinex","BTCUSD",1717113820494,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.02336739],[68359.0,0.009449],[68358.0,0.009449]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13119348],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113820692,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13119348],[68377.0,0.443035]]]
["bitfinex","BTCUSD",1717113820922,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13119348],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113821361,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.009449]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13119348],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113821566,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13119348],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113821776,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.009449]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13119348],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113822366,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13120953],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113822575,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.009449]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13120953],[68375.0,0.091959]]]
["bitfinex","BTCUSD",1717113822775,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.76763295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13120953],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113822981,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.83743295],[68371.0,0.12711718],[68372.0,0.4681],[68373.0,0.13120953],[68375.0,0.091959]]]
["bitfinex","BTCUSD",1717113823191,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.83743295],[68372.0,0.4681],[68373.0,0.13120953],[68375.0,0.091959]]]
["bitfinex","BTCUSD",1717113823192,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.83743295],[68370.0,0.12708164],[68372.0,0.4681],[68373.0,0.13120953],[68375.0,0.091959]]]
["bitfinex","BTCUSD",1717113823403,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.02336739]],[[68369.0,1.83743295],[68370.0,0.12708164],[68372.0,0.4681],[68373.0,0.13120953],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113823828,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.01749]],[[68369.0,1.83743295],[68370.0,0.12708164],[68372.0,0.4681],[68373.0,0.13120953],[68375.0,0.091959]]]
["bitfinex","BTCUSD",1717113824290,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.009449],[68358.0,0.02336739]],[[68369.0,1.83743295],[68370.0,0.12708164],[68372.0,0.4681],[68373.0,0.13120953],[68375.0,0.091959]]]
["bitfinex","BTCUSD",1717113824500,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,1.83743295],[68370.0,0.12708164],[68372.0,0.59930953],[68375.0,0.091959],[69799.0,0.004]]]
["bitfinex","BTCUSD",1717113824709,[[68368.0,0.25146],[68362.0,0.00946],[68360.0,0.009449],[68359.0,0.01749],[68358.0,0.01532639]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.59930953],[68375.0,0.091959],[69799.0,0.004]]]
["bitfinex","BTCUSD",1717113824926,[[68368.0,0.25146],[68362.0,0.00946],[68361.0,0.03705529],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.59930953],[68379.0,0.38537526],[68404.0,0.23678447]]]
["bitfinex","BTCUSD",1717113825164,[[68368.0,0.25146],[68362.0,0.017501],[68361.0,0.02901429],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.76763295],[68371.0,0.12708164],[68372.0,0.59930953],[68379.0,0.38537526],[68404.0,0.23678447]]]
["bitfinex","BTCUSD",1717113825387,[[68368.0,0.25146],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.76763295],[68371.0,0.12708164],[68372.0,0.59930953],[68377.0,0.443035],[68379.0,0.29341626]]]
["bitfinex","BTCUSD",1717113825593,[[68368.0,0.25146],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.01749]],[[68369.0,1.76763295],[68371.0,0.12708164],[68372.0,0.59930953],[68377.0,0.443035],[68379.0,0.29341626]]]
["bitfinex","BTCUSD",1717113825594,[[68368.0,0.25146],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.01749]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.4681],[68373.0,0.13120953],[68377.0,0.443035]]]
["bitfinex","BTCUSD",1717113825819,[[68368.0,0.25146],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.01749]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.59933976],[68376.0,0.091959],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113826039,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.59933976],[68377.0,0.443035],[68391.0,0.21531524]]]
["bitfinex","BTCUSD",1717113826466,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.59933976],[68377.0,0.443035],[68378.0,0.48345027]]]
["bitfinex","BTCUSD",1717113827147,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.59933976],[68376.0,0.091959],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113827365,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68359.0,0.009449]],[[68369.0,1.76763295],[68371.0,0.12708164],[68372.0,0.59933976],[68376.0,0.091959],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113827576,[[68368.0,0.15123992],[68362.0,0.02337839],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.76763295],[68371.0,0.12708164],[68372.0,0.59933976],[68377.0,0.351076],[68380.0,0.39794795]]]
["bitfinex","BTCUSD",1717113827818,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68369.0,1.83743295],[68371.0,0.12708164],[68372.0,0.4681],[68377.0,0.351076],[68378.0,0.42776454]]]
["bitfinex","BTCUSD",1717113828030,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.01749]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68377.0,0.443035]]]
["bitfinex","BTCUSD",1717113828249,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.01749]],[[68369.0,1.76763295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68377.0,0.443035]]]
["bitfinex","BTCUSD",1717113828462,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113828681,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68377.0,0.443035]]]
["bitfinex","BTCUSD",1717113828893,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113829117,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68377.0,0.59068621]]]
["bitfinex","BTCUSD",1717113829530,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68376.0,0.091959]]]
["bitfinex","BTCUSD",1717113830178,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68377.0,0.59068621]]]
["bitfinex","BTCUSD",1717113830393,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.03705529],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.83743295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68377.0,0.59068621]]]
["bitfinex","BTCUSD",1717113830394,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.03705529],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.54490295],[68370.0,0.12731232],[68371.0,0.13124552],[68372.0,0.4681],[68377.0,0.49872721]]]
["bitfinex","BTCUSD",1717113830802,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.03705529],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.54490295],[68371.0,0.25855784],[68372.0,0.4681],[68377.0,0.49872721],[69799.0,0.004]]]
["bitfinex","BTCUSD",1717113831010,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.03705529],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.54490295],[68371.0,0.25876748],[68372.0,0.4681],[68377.0,0.49872721],[68415.0,0.25831034]]]
["bitfinex","BTCUSD",1717113831368,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.03705529],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.54490295],[68370.0,0.13124552],[68371.0,0.12752196],[68372.0,0.4681],[68377.0,0.49872721]]]
["bitfinex","BTCUSD",1717113831570,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.03705529],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.54490295],[68371.0,0.25876748],[68372.0,0.4681],[68377.0,0.49872721],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717113831776,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68359.0,0.009449]],[[68369.0,1.54490295],[68371.0,0.25876748],[68372.0,0.4681],[68377.0,0.49872721],[68378.0,0.42776454]]]
["bitfinex","BTCUSD",1717113831978,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.54490295],[68370.0,0.13124552],[68371.0,0.12752196],[68372.0,0.4681],[68374.0,0.091959]]]
["bitfinex","BTCUSD",1717113832380,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.67614847],[68371.0,0.12752196],[68372.0,0.4681],[68374.0,0.091959],[68376.0,0.14765121]]]
["bitfinex","BTCUSD",1717113832627,[[68368.0,0.15123992],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.67614847],[68371.0,0.12752196],[68372.0,0.4681],[68373.0,0.091959],[68376.0,0.14765121]]]
["bitfinex","BTCUSD",1717113832795,[[68368.0,0.0806],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68369.0,1.67614847],[68371.0,0.12752196],[68372.0,0.4681],[68373.0,0.091959],[68376.0,0.14765121]]]
["bitfinex","BTCUSD",1717113833004,[[68368.0,0.0806],[68366.0,0.1557],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68369.0,1.54490295],[68370.0,0.13124552],[68371.0,0.12752196],[68372.0,0.4681],[68373.0,0.091959]]]
["bitfinex","BTCUSD",1717113833584,[[68368.0,0.0806],[68366.0,0.1557],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68369.0,1.54490295],[68370.0,0.13124552],[68371.0,0.12752196],[68372.0,0.4681],[68375.0,0.0801]]]
["bitfinex","BTCUSD",1717113833991,[[68368.0,0.0806],[68366.0,0.1557],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739]],[[68369.0,1.54490295],[68370.0,0.13124552],[68371.0,0.12752196],[68372.0,0.4681],[68375.0,0.0801]]]
["bitfinex","BTCUSD",1717113834313,[[68368.0,0.0806],[68366.0,0.1557],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639]],[[68369.0,1.44505894],[68370.0,0.13124552],[68371.0,0.12752196],[68372.0,0.4681],[68375.0,0.0801]]]
["bitfinex","BTCUSD",1717113834527,[[68366.0,0.235],[68362.0,0.017501],[68361.0,0.02901429],[68360.0,0.009449],[68348.0,0.50713372]],[[68367.0,0.731345],[68368.0,0.1],[68369.0,0.77174887],[68370.0,0.13124552],[68371.0,0.12752196]]]
["bitfinex","BTCUSD",1717113834671,[[68366.0,0.235],[68362.0,0.02337839],[68361.0,0.0231369],[68360.0,0.009449],[68348.0,0.50713372]],[[68367.0,1.42493806],[68368.0,0.17288895],[68369.0,0.20115581],[68370.0,0.13124552],[68371.0,0.12752196]]]
["bitfinex","BTCUSD",1717113834881,[[68366.0,0.235],[68362.0,0.02337839],[68361.0,0.0231369],[68360.0,0.009449],[68348.0,0.50713372]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.1698],[68370.0,0.13124552],[68371.0,0.12752196]]]
["bitfinex","BTCUSD",1717113835116,[[68366.0,0.235],[68362.0,0.02337839],[68361.0,0.0231369],[68360.0,0.009449],[68348.0,0.50713372]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.0698],[68370.0,0.13131273],[68371.0,0.12752196]]]
["bitfinex","BTCUSD",1717113835761,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639],[68348.0,0.50713372]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.0698],[68370.0,0.13131273],[68371.0,0.12752196]]]
["bitfinex","BTCUSD",1717113835979,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68348.0,0.50713372]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68401.0,0.23678447]]]
["bitfinex","BTCUSD",1717113836194,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68348.0,0.50713372]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68388.0,0.56543495]]]
["bitfinex","BTCUSD",1717113836400,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68348.0,0.50713372]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68388.0,0.35]]]
["bitfinex","BTCUSD",1717113836614,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.01749],[68359.0,0.01532639]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68388.0,0.35]]]
["bitfinex","BTCUSD",1717113836821,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68359.0,0.009449]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68388.0,0.35]]]
["bitfinex","BTCUSD",1717113836822,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68359.0,0.009449]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113837453,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113837657,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196]]]
["bitfinex","BTCUSD",1717113837658,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68376.0,0.31838582]]]
["bitfinex","BTCUSD",1717113837859,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113838332,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68374.0,0.091959]]]
["bitfinex","BTCUSD",1717113838764,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,1.4334906],[68368.0,0.30420168],[68369.0,0.0698],[68371.0,0.12752196],[68374.0,0.091959]]]
["bitfinex","BTCUSD",1717113838983,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,1.4334906],[68368.0,0.30420168],[68369.0,0.0698],[68371.0,0.12752196],[68374.0,0.23968582]]]
["bitfinex","BTCUSD",1717113839192,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.56480333],[68368.0,0.17288895],[68369.0,0.0698],[68371.0,0.12752196],[68374.0,0.14772682]]]
["bitfinex","BTCUSD",1717113839607,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.30420168],[68369.0,0.0698],[68371.0,0.12752196],[68374.0,0.14772682]]]
["bitfinex","BTCUSD",1717113840055,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.20111273],[68371.0,0.12752196],[68375.0,0.23968582]]]
["bitfinex","BTCUSD",1717113840228,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.30420168],[68369.0,0.0698],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113840440,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.13131273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113840649,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68359.0,0.009449]],[[68367.0,1.4334906],[68368.0,0.17288895],[68369.0,0.13131273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113840650,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68359.0,0.009449]],[[68367.0,1.5032906],[68368.0,0.17288895],[68369.0,0.13131273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113841484,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.5032906],[68368.0,0.17288895],[68369.0,0.13131273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113841895,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.5032906],[68368.0,0.17288895],[68371.0,0.12752196]]]
["bitfinex","BTCUSD",1717113841896,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.5032906],[68368.0,0.30420168],[68371.0,0.12752196],[68374.0,0.14772682],[68376.0,0.170659]]]
["bitfinex","BTCUSD",1717113842933,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.02336739],[68359.0,0.009449]],[[68367.0,1.5032906],[68368.0,0.30420168],[68371.0,0.12752196],[68375.0,0.14772682],[68376.0,0.170659]]]
["bitfinex","BTCUSD",1717113843146,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,1.5032906],[68368.0,0.17288895],[68369.0,0.13131273],[68371.0,0.12752196],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113843350,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,1.63460333],[68368.0,0.17288895],[68371.0,0.12752196],[68372.0,0.6209],[68374.0,0.091959]]]
["bitfinex","BTCUSD",1717113843557,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,1.56480333],[68368.0,0.17288895],[68371.0,0.12752196],[68372.0,0.6209],[68374.0,0.14772682]]]
["bitfinex","BTCUSD",1717113843799,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.02336739]],[[68367.0,1.63460333],[68368.0,0.17288895],[68371.0,0.12752196],[68372.0,0.4681],[68374.0,0.14772682]]]
["bitfinex","BTCUSD",1717113844002,[[68366.0,0.235],[68362.0,0.00946],[68361.0,0.0311779],[68360.0,0.01532639],[68359.0,0.009449]],[[68367.0,1.4334906],[68368.0,0.30420168],[68371.0,0.12752196],[68372.0,0.4681],[68374.0,0.14772682]]]
["bitfinex","BTCUSD",1717113844207,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,1.4334906],[68369.0,0.13131273],[68371.0,0.22752196],[68372.0,0.4681],[68375.0,0.14772682]]]
["bitfinex","BTCUSD",1717113844449,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.64776359],[68371.0,0.12752196],[68372.0,0.4681],[68374.0,0.13131273],[68375.0,0.1]]]
["bitfinex","BTCUSD",1717113844663,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.73084411],[68368.0,0.10945748],[68371.0,0.12752196],[68372.0,0.4681],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113844877,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.7489104],[68368.0,0.08756864],[68370.0,0.10945748],[68372.0,0.4681],[68375.0,0.1]]]
["bitfinex","BTCUSD",1717113845086,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.76072959],[68371.0,0.1094635],[68372.0,0.4681],[68375.0,0.1]]]
["bitfinex","BTCUSD",1717113845087,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.76072959],[68371.0,0.1094635],[68372.0,0.4681],[68375.0,0.1],[68376.0,0.0698]]]
["bitfinex","BTCUSD",1717113845326,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.079249],[68359.0,0.009449]],[[68367.0,0.76072959],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.4681],[68375.0,0.1]]]
["bitfinex","BTCUSD",1717113845537,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.76072959],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.4681],[68374.0,0.0698]]]
["bitfinex","BTCUSD",1717113845746,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.76072959],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.5379],[68388.0,0.091959]]]
["bitfinex","BTCUSD",1717113846169,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.76072959],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.5379],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113846386,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.76072959],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.4681],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113846601,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.76072959],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.5379],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113847048,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.76072959],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.4681],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113847260,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.46819159],[68369.0,0.0875708],[68371.0,0.1094635],[68372.0,0.4681],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113847479,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.40251349],[68368.0,0.0656781],[68370.0,0.0875708],[68372.0,0.5775635],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113848165,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.46902016],[68369.0,0.0656781],[68371.0,0.0875708],[68372.0,0.4681],[68373.0,0.1094635]]]
["bitfinex","BTCUSD",1717113848396,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.46902016],[68372.0,0.4681]]]
["bitfinex","BTCUSD",1717113848397,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.42524293],[68368.0,0.0656781],[68370.0,0.0875708],[68372.0,0.5775635],[68423.0,0.55061134]]]
["bitfinex","BTCUSD",1717113848619,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.40251349],[68368.0,0.0656781],[68370.0,0.0875708],[68372.0,0.5775635],[68378.0,0.12766005]]]
["bitfinex","BTCUSD",1717113848833,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.42524281],[68368.0,0.0656781],[68370.0,0.0875708],[68372.0,0.5775635],[68375.0,0.1]]]
["bitfinex","BTCUSD",1717113849071,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.42524281],[68368.0,0.0656781],[68370.0,0.0875708],[68372.0,0.5775635],[68374.0,0.1698]]]
["bitfinex","BTCUSD",1717113849286,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.42524281],[68368.0,0.0656781],[68370.0,0.0875708],[68372.0,0.5775635],[68374.0,0.1698]]]
["bitfinex","BTCUSD",1717113849496,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.42524281],[68368.0,0.0656781],[68370.0,0.0875708],[68371.0,0.07288895],[68372.0,0.5775635]]]
["bitfinex","BTCUSD",1717113849723,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.40251349],[68368.0,0.0656781],[68370.0,0.0875708],[68371.0,0.14268895],[68372.0,0.5775635]]]
["bitfinex","BTCUSD",1717113850382,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44628024],[68368.0,0.0656781],[68370.0,0.0875708],[68371.0,0.14268895],[68372.0,0.5775635]]]
["bitfinex","BTCUSD",1717113850901,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.40251349],[68368.0,0.0656781],[68370.0,0.0875708],[68371.0,0.14268895],[68372.0,0.5775635]]]
["bitfinex","BTCUSD",1717113851678,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44627787],[68369.0,0.0656781],[68371.0,0.23025975],[68372.0,0.4681],[68373.0,0.1094635]]]
["bitfinex","BTCUSD",1717113851935,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44627787],[68369.0,0.0656781],[68370.0,0.0875708],[68371.0,0.14268895],[68372.0,0.5775635]]]
["bitfinex","BTCUSD",1717113852182,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44627787],[68369.0,0.0656781],[68371.0,0.23025975],[68372.0,0.4681],[68373.0,0.1094635]]]
["bitfinex","BTCUSD",1717113852706,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44627787],[68369.0,0.0656781],[68371.0,0.23025975],[68373.0,0.1094635]]]
["bitfinex","BTCUSD",1717113852707,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44627787],[68369.0,0.0656781],[68371.0,0.23025975],[68373.0,0.1094635],[68378.0,0.4681]]]
["bitfinex","BTCUSD",1717113852943,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44627787],[68369.0,0.0656781],[68371.0,0.23025975],[68373.0,0.1094635],[68377.0,0.351076]]]
["bitfinex","BTCUSD",1717113853699,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.44627787],[68369.0,0.0656781],[68371.0,0.1573708],[68373.0,0.1094635],[68377.0,0.451076]]]
["bitfinex","BTCUSD",1717113853921,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.25673558],[68368.0,0.04376438],[68369.0,0.0656781],[68371.0,0.0875708],[68373.0,0.1094635]]]
["bitfinex","BTCUSD",1717113854136,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.25673558],[68368.0,0.04376438]]]
["bitfinex","BTCUSD",1717113854137,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.25673558],[68368.0,0.04376438],[68370.0,0.0656781],[68372.0,0.0875708],[68374.0,0.2094635]]]
["bitfinex","BTCUSD",1717113854361,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.079249]],[[68367.0,0.25673558],[68369.0,0.04376438],[68370.0,0.0656781],[68372.0,0.0875708],[68374.0,0.2094635]]]
["bitfinex","BTCUSD",1717113854796,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.25673558],[68369.0,0.04376438],[68370.0,0.0656781],[68372.0,0.0875708],[68374.0,0.2094635]]]
["bitfinex","BTCUSD",1717113855035,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68367.0,0.25673558],[68370.0,0.04376438],[68371.0,0.0656781],[68373.0,0.0875708],[68374.0,0.1]]]
["bitfinex","BTCUSD",1717113855271,[[68366.0,0.24891839],[68365.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68367.0,0.25673558],[68370.0,0.04376438],[68372.0,0.0656781],[68374.0,0.1875708],[68376.0,0.1094635]]]
["bitfinex","BTCUSD",1717113855512,[[68366.0,0.24891839],[68365.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68367.0,0.25673558],[68369.0,0.01096129],[68373.0,0.04376438],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113855937,[[68366.0,0.24891839],[68365.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68367.0,0.25673558],[68368.0,0.01096129],[68372.0,0.04376438],[68374.0,0.1656781],[68376.0,0.0875708]]]
["bitfinex","BTCUSD",1717113856168,[[68366.0,0.24891839],[68365.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68367.0,0.25673558],[68369.0,0.01096129],[68373.0,0.04376438],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113857029,[[68366.0,0.24891839],[68365.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68367.0,0.25673558],[68369.0,0.01096129],[68373.0,0.04376438],[68374.0,0.1656781],[68376.0,0.0875708]]]
["bitfinex","BTCUSD",1717113857279,[[68366.0,0.24891839],[68365.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68367.0,0.25673558],[68369.0,0.01096129],[68373.0,0.04376438],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113858541,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68353.0,0.1]],[[68367.0,0.25673558],[68373.0,0.04376438],[68374.0,0.1],[68375.0,0.0656781],[68382.0,0.8769]]]
["bitfinex","BTCUSD",1717113858761,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68353.0,0.1]],[[68367.0,0.15482154],[68373.0,0.04376438],[68374.0,0.1],[68375.0,0.0656781],[68382.0,0.8769]]]
["bitfinex","BTCUSD",1717113858916,[[68366.0,0.24891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.15482154],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781],[68382.0,0.8769]]]
["bitfinex","BTCUSD",1717113859131,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.15482154],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781],[68382.0,0.8769]]]
["bitfinex","BTCUSD",1717113859339,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.25944795],[68369.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113859491,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.25944795],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113859492,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.25944795],[68370.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113860105,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.25944795],[68369.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113860333,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.15482154],[68369.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113860543,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68352.0,0.10946]],[[68367.0,0.2588112],[68369.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113860953,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68353.0,0.1]],[[68367.0,0.2588112],[68369.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113861156,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68354.0,0.1]],[[68367.0,0.2588112],[68369.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113861361,[[68366.0,0.24891839],[68362.0,0.07926],[68361.0,0.0231369],[68360.0,0.009449],[68354.0,0.1]],[[68367.0,0.2588112],[68370.0,0.01096126],[68373.0,0.11665333],[68374.0,0.1],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113861575,[[68366.0,0.31871839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.109449]],[[68367.0,0.1125422],[68370.0,0.01096126],[68371.0,0.146262],[68373.0,0.04376438],[68375.0,0.0656781]]]
["bitfinex","BTCUSD",1717113861805,[[68366.0,0.31871839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.255734]],[[68367.0,0.00855254],[68372.0,0.01096126],[68373.0,0.04376438],[68375.0,0.0656781],[68377.0,0.0875708]]]
["bitfinex","BTCUSD",1717113862004,[[68366.0,0.31871839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.255734]],[[68367.0,0.00855254],[68373.0,0.04376438],[68375.0,0.07663936],[68377.0,0.0875708],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113862210,[[68372.0,0.24461839],[68366.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.04376438],[68375.0,0.07663936],[68377.0,0.0875708],[68380.0,0.13145595],[68404.0,0.30746526]]]
["bitfinex","BTCUSD",1717113862442,[[68372.0,0.24461839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.04376438],[68375.0,0.07663936],[68377.0,0.0875708],[68380.0,0.13145595],[68404.0,0.30746526]]]
["bitfinex","BTCUSD",1717113862443,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.109449],[68359.0,0.155734]],[[68373.0,0.18954229],[68375.0,0.0656781],[68377.0,0.0875708],[68378.0,0.47906126],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113862651,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.109449],[68359.0,0.155734]],[[68373.0,0.19640678],[68375.0,0.0656781],[68377.0,0.0875708],[68378.0,0.47906126],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113862911,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.255734]],[[68373.0,0.34266478],[68375.0,0.0656781],[68377.0,0.0875708],[68378.0,0.47906126],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113863125,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.109449],[68359.0,0.155734]],[[68373.0,0.34266478],[68375.0,0.0656781],[68377.0,0.0875708],[68378.0,0.47906126],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113863330,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.255734]],[[68373.0,0.34266478],[68375.0,0.0656781],[68377.0,0.0875708],[68378.0,0.47906126],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113863570,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.34266478],[68375.0,0.0656781],[68377.0,0.0875708],[68378.0,0.47906126],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113864213,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.2989004],[68378.0,0.47906126],[68380.0,0.13145595]]]
["bitfinex","BTCUSD",1717113864214,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.2989004],[68378.0,0.47906126],[68380.0,0.13145595],[68382.0,0.94086438],[68384.0,0.3581441]]]
["bitfinex","BTCUSD",1717113864419,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.2989004],[68378.0,0.01096126],[68380.0,0.13145595],[68382.0,0.14376438],[68384.0,0.3581441]]]
["bitfinex","BTCUSD",1717113864843,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.2989004],[68378.0,0.01096126],[68380.0,0.13145595],[68382.0,0.14376438],[68384.0,0.4279441]]]
["bitfinex","BTCUSD",1717113865055,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.109449]],[[68373.0,0.2989004],[68378.0,0.01096126],[68380.0,0.13145595],[68382.0,0.14376438],[68384.0,0.4279441]]]
["bitfinex","BTCUSD",1717113865260,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.009449]],[[68373.0,0.2989004],[68379.0,0.01096126],[68380.0,0.13145595],[68382.0,0.1],[68383.0,0.04376438]]]
["bitfinex","BTCUSD",1717113865461,[[68372.0,0.24461839],[68369.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.255732]],[[68373.0,0.2989004],[68378.0,0.01096126],[68380.0,0.13145595],[68383.0,0.04376438],[68384.0,0.462266]]]
["bitfinex","BTCUSD",1717113865694,[[68372.0,0.31441839],[68362.0,0.10946],[68361.0,0.0231369],[68360.0,0.155732],[68343.0,0.392641]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.13145595],[68383.0,0.04376438],[68384.0,0.392466]]]
["bitfinex","BTCUSD",1717113865907,[[68372.0,0.31441839],[68362.0,0.10946],[68361.0,0.0231369],[68360.0,0.155732],[68346.0,1.30912149]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.13145595],[68383.0,0.04376438],[68384.0,0.392466]]]
["bitfinex","BTCUSD",1717113866112,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.1231369],[68360.0,0.155732],[68346.0,1.19946]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.13145595],[68383.0,0.04376438],[68384.0,0.392466]]]
["bitfinex","BTCUSD",1717113866322,[[68372.0,0.31441839],[68362.0,0.10946],[68361.0,0.0231369],[68360.0,0.155732],[68346.0,1.19946]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.07288895],[68383.0,0.04376438],[68384.0,0.392466]]]
["bitfinex","BTCUSD",1717113866534,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.1231369],[68360.0,0.155732],[68346.0,1.19946]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.07288895],[68381.0,0.058565],[68383.0,0.04376438]]]
["bitfinex","BTCUSD",1717113867041,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.155732],[68359.0,0.109449]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.07288895],[68381.0,0.058565],[68384.0,0.43623038]]]
["bitfinex","BTCUSD",1717113867248,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.255732],[68359.0,0.009449]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.07288895],[68381.0,0.058565],[68384.0,0.43623038]]]
["bitfinex","BTCUSD",1717113868086,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.255732],[68359.0,0.009449]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.07288895],[68384.0,0.43623038],[69075.0,0.20980505]]]
["bitfinex","BTCUSD",1717113868289,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.255732],[68359.0,0.009449]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.07288895],[68384.0,0.392466],[68385.0,0.51186438]]]
["bitfinex","BTCUSD",1717113868903,[[68372.0,0.31441839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.255732],[68359.0,0.009449]],[[68373.0,0.15312249],[68379.0,0.01096126],[68380.0,0.07288895],[68382.0,0.058565],[68384.0,0.392466]]]
["bitfinex","BTCUSD",1717113869689,[[68372.0,0.31441839],[68362.0,0.255739],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68373.0,0.00686449],[68377.0,0.146248],[68380.0,0.08385021],[68382.0,0.058565],[68384.0,0.392466]]]
["bitfinex","BTCUSD",1717113870053,[[68372.0,0.31441839],[68362.0,0.255739],[68361.0,0.0231369],[68360.0,0.009449],[68359.0,0.009449]],[[68373.0,0.00686449],[68377.0,0.146248],[68380.0,0.07288895],[68381.0,0.01096126],[68382.0,0.058565]]]
["bitfinex","BTCUSD",1717113870266,[[68372.0,0.31441839],[68362.0,0.155739],[68361.0,0.0231369],[68360.0,0.109449],[68359.0,0.009449]],[[68373.0,0.00686449],[68380.0,0.07288895],[68381.0,0.01096126],[68382.0,0.058565]]]
["bitfinex","BTCUSD",1717113870267,[[68372.0,0.31441839],[68362.0,0.155739],[68361.0,0.0231369],[68360.0,0.109449],[68359.0,0.009449]],[[68373.0,0.00686449],[68376.0,0.146251],[68380.0,0.07288895],[68381.0,0.01096126],[68382.0,0.058565]]]
["bitfinex","BTCUSD",1717113870542,[[68372.0,0.31441839],[68362.0,0.155739],[68361.0,0.0231369],[68360.0,0.109449],[68359.0,0.009449]],[[68373.0,0.00686449],[68380.0,0.07288895],[68382.0,0.058565]]]
["bitfinex","BTCUSD",1717113870543,[[68372.0,0.31441839],[68362.0,0.155739],[68361.0,0.0231369],[68360.0,0.109449],[68359.0,0.009449]],[[68373.0,0.00686449],[68380.0,0.08385021],[68382.0,0.058565],[68384.0,0.629966],[68386.0,0.04376438]]]
["bitfinex","BTCUSD",1717113870771,[[68372.0,0.31441839],[68362.0,0.155739],[68361.0,0.1231369],[68360.0,0.009449],[68359.0,0.009449]],[[68373.0,0.00686449],[68380.0,0.08385021],[68382.0,0.058565],[68384.0,0.629966],[68386.0,0.04376438]]]
["bitfinex","BTCUSD",1717113871005,[[68379.0,0.01391839],[68373.0,0.2465],[68372.0,0.0698],[68362.0,0.155739],[68361.0,0.1231369]],[[68380.0,0.21912995],[68381.0,0.01096126],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.11665333]]]
["bitfinex","BTCUSD",1717113871224,[[68379.0,0.09541839],[68373.0,0.165],[68372.0,0.0698],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.51382626],[68381.0,0.01096126],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.11665333]]]
["bitfinex","BTCUSD",1717113871443,[[68379.0,0.09541839],[68373.0,0.165],[68372.0,0.0698],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068594],[68381.0,0.01096126],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.11665333]]]
["bitfinex","BTCUSD",1717113871658,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068594],[68381.0,0.01096126],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.11665333]]]
["bitfinex","BTCUSD",1717113871879,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068594],[68381.0,0.01096126],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.18645333]]]
["bitfinex","BTCUSD",1717113872108,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.5316472],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.18645333],[68388.0,0.1656781]]]
["bitfinex","BTCUSD",1717113872341,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068594],[68382.0,0.058565],[68384.0,0.629966],[68386.0,0.04376438],[68387.0,0.14268895]]]
["bitfinex","BTCUSD",1717113872561,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.53164707],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.18645333],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113873014,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.53164707],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.18645333],[68388.0,0.1656781]]]
["bitfinex","BTCUSD",1717113873238,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068594],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.18645333],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113873457,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.49795676],[68381.0,0.01096117],[68382.0,0.058565],[68384.0,0.629966],[68387.0,0.14268895]]]
["bitfinex","BTCUSD",1717113873668,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.49795676],[68381.0,0.01096117],[68384.0,0.629966],[68387.0,0.14268895],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113873896,[[68379.0,0.09541839],[68373.0,0.2348],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068623],[68381.0,0.01096117],[68384.0,0.629966],[68387.0,0.14268895],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113874162,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068623],[68381.0,0.01096117],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895]]]
["bitfinex","BTCUSD",1717113874393,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.5316474],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895],[68400.0,0.1313562]]]
["bitfinex","BTCUSD",1717113874611,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68363.0,0.01468019],[68362.0,0.155739]],[[68380.0,0.52068623],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895],[68391.0,0.8846708]]]
["bitfinex","BTCUSD",1717113874835,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739],[68347.0,0.43772919]],[[68380.0,0.53164746],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895],[68391.0,0.7971]]]
["bitfinex","BTCUSD",1717113875042,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739],[68351.0,0.04386459]],[[68380.0,0.53164746],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895],[68391.0,0.7971]]]
["bitfinex","BTCUSD",1717113875278,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739],[68350.0,0.04386459]],[[68380.0,0.53164746],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895],[68391.0,0.7971]]]
["bitfinex","BTCUSD",1717113875504,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739],[68361.0,0.0231369]],[[68380.0,0.53164746],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895],[68391.0,0.7971]]]
["bitfinex","BTCUSD",1717113875943,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739],[68361.0,0.0231369]],[[68380.0,0.52068623],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.14268895],[68389.0,0.3035781]]]
["bitfinex","BTCUSD",1717113876165,[[68379.0,0.25371839],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739],[68361.0,0.0231369]],[[68380.0,0.52068623],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.18645333],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113877036,[[68379.0,0.09541839],[68377.0,0.1658],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739]],[[68380.0,0.52068623],[68383.0,0.058565],[68384.0,0.392466],[68387.0,0.18645333],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113877302,[[68379.0,0.01391839],[68377.0,0.2466],[68373.0,0.0698],[68366.0,0.04954999],[68362.0,0.155739]],[[68380.0,0.52068623],[68383.0,0.141265],[68384.0,0.392466],[68387.0,0.18645333],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113877778,[[68379.0,0.01391839],[68366.0,0.04954999],[68362.0,0.155739]],[[68380.0,0.52068623],[68383.0,0.141265],[68384.0,0.392466],[68387.0,0.18645333],[68388.0,0.1]]]
["bitfinex","BTCUSD",1717113877779,[[68379.0,0.32831839],[68366.0,0.04954999],[68363.0,0.1],[68362.0,0.00946],[68360.0,0.302016]],[[68380.0,0.13277837],[68385.0,0.614331],[68387.0,0.04376438],[68388.0,0.1],[68389.0,0.0656781]]]
["bitfinex","BTCUSD",1717113877990,[[68379.0,0.32831839],[68366.0,0.04954999],[68362.0,0.00946],[68360.0,0.302016]],[[68380.0,0.13277837],[68385.0,0.614331],[68387.0,0.04376438],[68388.0,0.1],[68389.0,0.0656781]]]
["bitfinex","BTCUSD",1717113877991,[[68379.0,0.32831839],[68372.0,0.1],[68366.0,0.04954999],[68365.0,0.35],[68364.0,0.19]],[[68380.0,0.1100489],[68383.0,0.0109613],[68388.0,0.146225],[68391.0,0.04376438],[68392.0,0.4681]]]
["bitfinex","BTCUSD",1717113878175,[[68379.0,0.32831839],[68373.0,0.1],[68366.0,0.04954999],[68365.0,0.35],[68364.0,0.19]],[[68380.0,0.1100489],[68388.0,0.146225],[68392.0,0.4681]]]
["bitfinex","BTCUSD",1717113878176,[[68379.0,0.32831839],[68373.0,0.1],[68366.0,0.04954999],[68365.0,0.35],[68364.0,0.19]],[[68380.0,0.00685968],[68384.0,0.0109613],[68388.0,0.146225],[68392.0,0.4681],[68393.0,0.04376438]]]
["bitfinex","BTCUSD",1717113878422,[[68379.0,0.32831839],[68375.0,0.1],[68366.0,0.04954999],[68365.0,0.35],[68364.0,0.19]],[[68380.0,0.00685968],[68385.0,0.0109613],[68391.0,0.146218],[68392.0,0.4681],[68394.0,0.04376438]]]
["bitfinex","BTCUSD",1717113878638,[[68379.0,0.32831839],[68366.0,0.04954999],[68365.0,0.35],[68364.0,0.19]],[[68380.0,0.00685968],[68385.0,0.0109613],[68391.0,0.146218],[68392.0,0.4681],[68394.0,0.04376438]]]
["bitfinex","BTCUSD",1717113878639,[[68389.0,0.01391839],[68379.0,0.0698],[68378.0,0.146245],[68376.0,0.1],[68366.0,0.04954999]],[[68390.0,0.0109613],[68391.0,0.146218],[68392.0,0.4681],[68398.0,0.04376438],[68399.0,0.292404]]]
["bitfinex","BTCUSD",1717113878864,[[68390.0,0.25481839],[68389.0,0.0698],[68380.0,0.14624],[68376.0,0.1],[68373.0,0.01468019]],[[68391.0,0.0109613],[68394.0,0.058556],[68396.0,0.146209],[68399.0,0.04376438],[68401.0,0.8627781]]]
["bitfinex","BTCUSD",1717113879073,[[68373.0,0.01468019]],[[68391.0,0.0109613],[68394.0,0.058556],[68396.0,0.146209],[68399.0,0.04376438],[68401.0,0.8627781]]]
["bitfinex","BTCUSD",1717113879074,[[68393.0,0.01391839],[68391.0,0.2409],[68381.0,0.146238],[68374.0,0.1],[68373.0,0.01468019]],[[68394.0,0.0109613],[68395.0,0.10217095],[68396.0,0.146209],[68402.0,0.58475333],[68404.0,0.0656781]]]
["bitfinex","BTCUSD",1717113879282,[[68394.0,0.01391839],[68391.0,0.2409],[68390.0,0.0698],[68381.0,0.146238],[68375.0,0.1]],[[68395.0,0.0109613],[68396.0,0.146209],[68402.0,0.59953795],[68403.0,0.04376438],[68405.0,0.0656781]]]
["bitfinex","BTCUSD",1717113879531,[[68394.0,0.01391839],[68391.0,0.2409],[68390.0,0.0698],[68381.0,0.146238],[68377.0,0.04925885]],[[68395.0,0.11187194],[68396.0,0.146209],[68402.0,0.59953795],[68403.0,0.04376438],[68405.0,0.0656781]]]
["bitfinex","BTCUSD",1717113879766,[[68394.0,0.01391839],[68391.0,0.2409],[68390.0,0.0698],[68381.0,0.146238],[68378.0,0.1]],[[68395.0,0.11187194],[68396.0,0.146209],[68402.0,0.59953795],[68403.0,0.04376438],[68405.0,0.0656781]]]
["bitfinex","BTCUSD",1717113880184,[[68394.0,0.01391839],[68391.0,0.2409],[68390.0,0.0698],[68381.0,0.146238],[68378.0,0.1]],[[68395.0,0.25808094],[68402.0,0.59953795],[68404.0,0.1],[68407.0,0.0698],[68408.0,0.1]]]
["bitfinex","BTCUSD",1717113880403,[[68394.0,0.25361839],[68391.0,0.0698],[68375.0,0.1],[68363.0,0.04371372],[68361.0,0.08870749]],[[68395.0,0.25808094],[68402.0,0.59953795],[68404.0,0.1],[68407.0,0.0698],[68408.0,0.1]]]
["bitfinex","BTCUSD",1717113880404,[[68394.0,0.25361839],[68391.0,0.0698],[68375.0,0.1],[68363.0,0.04371372],[68361.0,0.08870749]],[[68395.0,0.24711964],[68396.0,0.0109613],[68402.0,0.59953795],[68404.0,0.14366368],[68406.0,0.06549552]]]
["bitfinex","BTCUSD",1717113880643,[[68394.0,0.25361839],[68391.0,0.0698],[68375.0,0.1],[68364.0,0.23371372],[68362.0,0.17503059]],[[68395.0,0.24711964],[68396.0,0.0109613],[68402.0,0.59953795],[68404.0,0.1698],[68405.0,0.04366368]]]
["bitfinex","BTCUSD",1717113880855,[[68394.0,0.25361839],[68391.0,0.0698],[68376.0,0.1],[68364.0,0.23371372],[68362.0,0.17503059]],[[68395.0,0.24711964],[68396.0,0.0109613],[68402.0,0.59953795],[68404.0,0.1698],[68405.0,0.04366368]]]
["bitfinex","BTCUSD",1717113881071,[[68394.0,0.25361839],[68391.0,0.0698],[68376.0,0.1],[68365.0,0.39371372],[68364.0,0.19]],[[68395.0,0.24711964],[68396.0,0.0109613],[68402.0,0.59953795],[68404.0,0.1698],[68406.0,0.04366368]]]
["bitfinex","BTCUSD",1717113881321,[[68394.0,0.25361839],[68391.0,0.0698],[68376.0,0.1],[68365.0,0.39371372],[68364.0,0.19]],[[68395.0,0.24711964],[68402.0,0.59953795],[68404.0,0.1698]]]
["bitfinex","BTCUSD",1717113881322,[[68394.0,0.25361839],[68391.0,0.0698],[68376.0,0.1],[68365.0,0.35],[68364.0,0.23370307]],[[68395.0,0.24707977],[68398.0,0.0109639],[68402.0,0.59953795],[68404.0,0.1698],[68407.0,0.0436554]]]
["bitfinex","BTCUSD",1717113881549,[[68394.0,0.25361839],[68391.0,0.0698],[68378.0,0.1],[68365.0,0.35],[68364.0,0.23370307]],[[68395.0,0.24707977],[68398.0,0.0109639],[68402.0,0.59953795],[68404.0,0.1698]]]
["bitfinex","BTCUSD",1717113881550,[[68394.0,0.25361839],[68391.0,0.0698],[68378.0,0.1],[68365.0,0.35],[68364.0,0.23370307]],[[68395.0,0.24707977],[68398.0,0.0109639],[68402.0,0.59953795],[68404.0,0.1698],[68406.0,0.0436554]]]
["bitfinex","BTCUSD",1717113881766,[[68394.0,0.25361839],[68391.0,0.0698],[68375.0,0.1],[68365.0,0.35],[68364.0,0.23370307]],[[68395.0,0.24707977],[68398.0,0.0109639],[68402.0,0.59953795],[68404.0,0.1698],[68407.0,0.0436554]]]
["bitfinex","BTCUSD",1717113881952,[[68394.0,0.25361839],[68391.0,0.0698],[68378.0,0.146245],[68377.0,0.14925885],[68365.0,0.35]],[[68395.0,0.24707977],[68398.0,0.0109639],[68402.0,0.59953795],[68404.0,0.1698],[68406.0,0.0436554]]]
["bitfinex","BTCUSD",1717113882160,[[68394.0,0.25361839],[68391.0,0.0698],[68378.0,0.146245],[68377.0,0.04925885],[68376.0,0.1]],[[68395.0,0.24749129],[68398.0,0.0109639],[68402.0,0.59953795],[68404.0,0.1698],[68407.0,0.0436554]]]
["bitfinex","BTCUSD",1717113882372,[[68394.0,0.247741],[68393.0,0.00587739],[68391.0,0.0698],[68378.0,0.146245],[68377.0,0.04925885]],[[68395.0,0.24749129],[68398.0,0.01096387],[68402.0,0.59953795],[68404.0,0.1698],[68407.0,0.04363886]]]
["bitfinex","BTCUSD",1717113882587,[[68394.0,0.008041],[68393.0,0.00587739],[68387.0,0.0698],[68382.0,0.16],[68378.0,0.146245]],[[68395.0,0.24749129],[68398.0,0.01096387],[68401.0,0.083],[68402.0,0.59953795],[68404.0,0.1698]]]
["bitfinex","BTCUSD",1717113882800,[[68393.0,0.008041],[68392.0,0.00587739],[68390.0,0.2364],[68387.0,0.0698],[68378.0,0.146245]],[[68394.0,0.146211],[68395.0,0.10128229],[68398.0,0.01096387],[68401.0,0.3116],[68402.0,0.59953795]]]
["bitfinex","BTCUSD",1717113883006,[[68393.0,0.008041],[68392.0,0.00587739],[68390.0,0.2364],[68387.0,0.0698],[68378.0,0.146245]],[[68394.0,0.24708177],[68395.0,0.00041152],[68397.0,0.01096387],[68401.0,0.3116],[68402.0,0.59953795]]]
["bitfinex","BTCUSD",1717113883210,[[68393.0,0.008041],[68392.0,0.00587739],[68390.0,0.2364],[68387.0,0.0698],[68378.0,0.146245]],[[68394.0,0.24748901],[68397.0,0.01096387],[68401.0,0.3116],[68402.0,0.59953795],[68524.0,0.0037]]]
["bitfinex","BTCUSD",1717113883425,[[68392.0,0.008041],[68391.0,0.00587739],[68390.0,0.2364],[68374.0,0.146254],[68368.0,0.1]],[[68394.0,0.24748901],[68397.0,0.01096387],[68401.0,0.3116],[68402.0,0.59953795],[68524.0,0.0037]]]
["bitfinex","BTCUSD",1717113883426,[[68392.0,0.008041],[68391.0,0.00587739],[68390.0,0.2364],[68374.0,0.146254],[68368.0,0.1]],[[68393.0,0.146213],[68394.0,0.10127801],[68397.0,0.01096387],[68401.0,0.3116],[68402.0,0.59953795]]]
["bitfinex","BTCUSD",1717113883634,[[68392.0,0.01391839],[68390.0,0.2364],[68383.0,0.0698],[68374.0,0.146254],[68369.0,0.1]],[[68393.0,0.21910195],[68394.0,0.10127801],[68397.0,0.01096387],[68401.0,0.3116],[68402.0,0.59953795]]]
["bitfinex","BTCUSD",1717113883847,[[68391.0,0.008041],[68390.0,0.24227739],[68383.0,0.0698],[68374.0,0.146254],[68367.0,0.79113372]],[[68393.0,0.21910195],[68397.0,0.01096387],[68401.0,0.3116],[68402.0,0.59953795]]]
["bitfinex","BTCUSD",1717113883848,[[68391.0,0.008041],[68390.0,0.24227739],[68383.0,0.0698],[68374.0,0.146254],[68367.0,0.79113372]],[[68392.0,0.146215],[68393.0,0.07329191],[68397.0,0.08076387],[68401.0,0.2418],[68402.0,0.59953795]]]
["bitfinex","BTCUSD",1717113884065,[[68391.0,0.008041],[68390.0,0.24227739],[68383.0,0.0698],[68374.0,0.146254],[68367.0,0.79113372]],[[68392.0,0.146215],[68393.0,0.07329191],[68396.0,0.01096387],[68397.0,0.0698],[68401.0,0.2418]]]
["bitfinex","BTCUSD",1717113884264,[[68390.0,0.25031839],[68383.0,0.0698],[68374.0,0.146254],[68368.0,0.1],[68367.0,0.69113372]],[[68391.0,0.146218],[68392.0,0.00039868],[68393.0,0.07288895],[68396.0,0.01096387],[68397.0,0.0698]]]
["bitfinex","BTCUSD",1717113884507,[[68390.0,0.2364],[68387.0,0.008041],[68386.0,0.00587739],[68374.0,0.146254],[68367.0,0.43733372]],[[68391.0,0.146218],[68392.0,0.00039868],[68393.0,0.07288895],[68394.0,0.0698],[68396.0,0.01096387]]]
["bitfinex","BTCUSD",1717113884715,[[68387.0,0.25571839],[68381.0,0.0698],[68374.0,0.146254],[68367.0,0.43733372],[68365.0,0.45]],[[68388.0,0.146224],[68391.0,0.0003944],[68393.0,0.07288895],[68394.0,0.0698],[68395.0,0.01096387]]]
["bitfinex","BTCUSD",1717113884927,[[68387.0,0.25571839],[68381.0,0.0698],[68374.0,0.146254],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.146224],[68391.0,0.0003944],[68393.0,0.07288895],[68395.0,0.01096387],[68397.0,0.0698]]]
["bitfinex","BTCUSD",1717113885141,[[68387.0,0.25571839],[68381.0,0.0698],[68374.0,0.146254],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.14660555],[68393.0,0.07288895],[68395.0,0.01096387],[68397.0,0.0698],[68542.0,1.3788]]]
["bitfinex","BTCUSD",1717113885375,[[68387.0,0.249841],[68386.0,0.00587739],[68381.0,0.0698],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.14660555],[68393.0,0.07288895],[68395.0,0.01096387],[68397.0,0.0698],[68408.0,0.17924109]]]
["bitfinex","BTCUSD",1717113885597,[[68387.0,0.249841],[68386.0,0.00587739],[68367.0,0.43733372],[68365.0,0.35],[68349.0,0.60127098]],[[68388.0,0.14660555],[68393.0,0.07288895],[68395.0,0.01096387],[68397.0,0.0698],[68406.0,0.15742057]]]
["bitfinex","BTCUSD",1717113885803,[[68387.0,0.25571839],[68381.0,0.0698],[68370.0,0.146261],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.14660555],[68393.0,0.07288895],[68395.0,0.01096387],[68397.0,0.362212],[68406.0,0.06546157]]]
["bitfinex","BTCUSD",1717113886017,[[68387.0,0.25571839],[68381.0,0.0698],[68370.0,0.146261],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.14660555],[68393.0,0.07288895],[68397.0,0.362212]]]
["bitfinex","BTCUSD",1717113886018,[[68387.0,0.25571839],[68381.0,0.0698],[68370.0,0.146261],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.14660555],[68393.0,0.07288895],[68394.0,0.01096387],[68397.0,0.362212],[68403.0,0.04364104]]]
["bitfinex","BTCUSD",1717113886192,[[68387.0,0.25571839],[68381.0,0.0698],[68370.0,0.146261],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.14660555],[68393.0,0.07288895],[68394.0,0.01096387],[68397.0,0.292412],[68403.0,0.04364104]]]
["bitfinex","BTCUSD",1717113886432,[[68387.0,0.25571839],[68381.0,0.0698],[68370.0,0.146261],[68367.0,0.43733372],[68365.0,0.35]],[[68388.0,0.14660555],[68393.0,0.07288895],[68394.0,0.01096387],[68396.0,0.0698],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113886660,[[68387.0,0.249841],[68386.0,0.00587739],[68381.0,0.0698],[68370.0,0.146261],[68367.0,0.43733372]],[[68388.0,0.14660555],[68393.0,0.07288895],[68394.0,0.01096387],[68396.0,0.0698],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113886864,[[68387.0,0.0762],[68386.0,0.008041],[68385.0,0.15607739],[68381.0,0.0698],[68370.0,0.146261]],[[68388.0,0.14660555],[68393.0,0.22608895],[68394.0,0.09326387],[68396.0,0.0698],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1717113887487,[[68386.0,0.008041],[68385.0,0.15607739],[68384.0,0.0779],[68370.0,0.146261],[68362.0,0.20946]],[[68387.0,0.146226],[68388.0,0.00038155],[68393.0,0.22608895],[68394.0,0.09326387],[68396.0,0.0698]]]
["bitfinex","BTCUSD",1717113887700,[[68385.0,0.16411839],[68384.0,0.0779],[68380.0,0.0698],[68370.0,0.146261],[68362.0,0.20946]],[[68386.0,0.146228],[68388.0,0.00038155],[68393.0,0.23705282],[68394.0,0.0823],[68396.0,0.0698]]]
["bitfinex","BTCUSD",1717113887915,[[68384.0,0.09181839],[68383.0,0.1534],[68380.0,0.0698],[68370.0,0.146261],[68362.0,0.10946]],[[68385.0,0.14623],[68387.0,0.00037727],[68393.0,0.23705282],[68394.0,0.0823],[68396.0,0.0698]]]
["bitfinex","BTCUSD",1717113888145,[[68384.0,0.09181839],[68383.0,0.1534],[68380.0,0.0698],[68370.0,0.146261],[68362.0,0.20946]],[[68385.0,0.14623],[68387.0,0.00037727],[68392.0,0.14577791],[68393.0,0.23705282],[68394.0,0.1521]]]
["bitfinex","BTCUSD",1717113888351,[[68384.0,0.09181839],[68383.0,0.1534],[68380.0,0.0698],[68370.0,0.146261],[68363.0,0.1]],[[68385.0,0.1465987],[68392.0,0.14577791],[68393.0,0.23705282],[68394.0,0.1521],[68401.0,0.04364104]]]
["bitfinex","BTCUSD",1717113888564,[[68384.0,0.09181839],[68383.0,0.1534],[68380.0,0.0698],[68370.0,0.146261],[68363.0,0.1]],[[68385.0,0.1465987],[68392.0,0.14577791],[68393.0,0.23705282],[68394.0,0.0823],[68395.0,0.0698]]]
["bitfinex","BTCUSD",1717113889008,[[68384.0,0.085941],[68383.0,0.15927739],[68370.0,0.01468019],[68366.0,0.14627],[68360.0,0.109449]],[[68385.0,0.1465987],[68392.0,0.21557791],[68393.0,0.23705282],[68394.0,0.0823],[68404.0,0.191959]]]
["bitfinex","BTCUSD",1717113889260,[[68383.0,0.01391839],[68381.0,0.0826],[68376.0,0.0698],[68370.0,0.01468019],[68366.0,0.14627]],[[68384.0,0.146233],[68385.0,0.0003687],[68392.0,0.22654178],[68393.0,0.22608895],[68394.0,0.0823]]]
["bitfinex","BTCUSD",1717113889492,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68370.0,0.01468019]],[[68384.0,0.146233],[68392.0,0.22654178],[68393.0,0.22608895],[68394.0,0.0823]]]
["bitfinex","BTCUSD",1717113889493,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68370.0,0.01468019]],[[68384.0,0.146233],[68390.0,0.01096387],[68392.0,0.14577791],[68393.0,0.22608895],[68394.0,0.0823]]]
["bitfinex","BTCUSD",1717113889711,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68370.0,0.01468019]],[[68384.0,0.22904174],[68391.0,0.01096387],[68392.0,0.14577791],[68393.0,0.22608895],[68394.0,0.0823]]]
["bitfinex","BTCUSD",1717113889931,[[68383.0,0.008041],[68382.0,0.00587739],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698]],[[68384.0,0.22210865],[68391.0,0.08076387],[68392.0,0.14577791],[68393.0,0.22608895],[68394.0,0.0823]]]
["bitfinex","BTCUSD",1717113890159,[[68383.0,0.008041],[68382.0,0.00587739],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698]],[[68384.0,0.22902655],[68391.0,0.08076387],[68392.0,0.14577791],[68393.0,0.22608895],[68394.0,0.0823]]]
["bitfinex","BTCUSD",1717113891073,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68360.0,0.109449]],[[68384.0,0.22902655],[68391.0,0.08076387],[68392.0,0.14577791],[68393.0,0.22608895],[68394.0,0.0823]]]
["bitfinex","BTCUSD",1717113891292,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68360.0,0.109449]],[[68384.0,0.22902655],[68390.0,0.01096387],[68391.0,0.0698],[68392.0,0.14577791],[68393.0,0.22608895]]]
["bitfinex","BTCUSD",1717113892858,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68362.0,0.20946]],[[68384.0,0.22902655],[68390.0,0.01096387],[68392.0,0.14577791],[68393.0,0.22608895],[68404.0,0.20910262]]]
["bitfinex","BTCUSD",1717113893088,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68363.0,0.1]],[[68384.0,0.22902655],[68390.0,0.01096387],[68392.0,0.21557791],[68393.0,0.1532],[68404.0,0.20910262]]]
["bitfinex","BTCUSD",1717113893293,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68363.0,0.1]],[[68384.0,0.22902655],[68390.0,0.01096387],[68392.0,0.21557791],[68393.0,0.1532],[68398.0,0.04364104]]]
["bitfinex","BTCUSD",1717113893932,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68363.0,0.1]],[[68384.0,0.22902655],[68392.0,0.21557791],[68393.0,0.1532],[68398.0,0.04364104]]]
["bitfinex","BTCUSD",1717113893933,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68363.0,0.1]],[[68384.0,0.22902655],[68389.0,0.01096387],[68392.0,0.21557791],[68393.0,0.1532],[68398.0,0.04364104]]]
["bitfinex","BTCUSD",1717113895026,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68376.0,0.0698],[68363.0,0.1]],[[68384.0,0.22902655],[68390.0,0.01096387],[68392.0,0.21557791],[68393.0,0.1532],[68398.0,0.04365787]]]
["bitfinex","BTCUSD",1717113895231,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68363.0,0.1]],[[68384.0,0.22902655],[68390.0,0.01096387],[68392.0,0.14577791],[68393.0,0.223],[68398.0,0.04365787]]]
["bitfinex","BTCUSD",1717113895444,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68363.0,0.1]],[[68384.0,0.22902655],[68389.0,0.01096387],[68392.0,0.14577791],[68393.0,0.223],[68398.0,0.04365787]]]
["bitfinex","BTCUSD",1717113896365,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68364.0,0.29]],[[68384.0,0.22902655],[68389.0,0.01096387],[68392.0,0.14577791],[68393.0,0.223],[68398.0,0.04365787]]]
["bitfinex","BTCUSD",1717113896995,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68364.0,0.29]],[[68384.0,0.22902655],[68390.0,0.01096387],[68392.0,0.14577791],[68393.0,0.223],[68398.0,0.04365787]]]
["bitfinex","BTCUSD",1717113897215,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68364.0,0.19]],[[68384.0,0.22902655],[68389.0,0.01096387],[68392.0,0.14577791],[68393.0,0.223],[68398.0,0.04365787]]]
["bitfinex","BTCUSD",1717113898500,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68364.0,0.19]],[[68384.0,0.22902655],[68389.0,0.01096387],[68392.0,0.14577791],[68393.0,0.223],[68397.0,0.33606987]]]
["bitfinex","BTCUSD",1717113898916,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68364.0,0.19]],[[68384.0,0.22902477],[68389.0,0.01096281],[68392.0,0.14577791],[68393.0,0.223],[68397.0,0.33608954]]]
["bitfinex","BTCUSD",1717113900215,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68364.0,0.29]],[[68384.0,0.22902477],[68389.0,0.01096281],[68392.0,0.14577791],[68393.0,0.223],[68396.0,0.04367754]]]
["bitfinex","BTCUSD",1717113900438,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68368.0,0.1]],[[68384.0,0.22902477],[68389.0,0.01096281],[68392.0,0.14577791],[68393.0,0.223],[68396.0,0.04367754]]]
["bitfinex","BTCUSD",1717113900649,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68367.0,0.68360272]],[[68384.0,0.22902477],[68389.0,0.01096281],[68392.0,0.14577791],[68393.0,0.1532],[68396.0,0.11347754]]]
["bitfinex","BTCUSD",1717113900877,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68368.0,0.1]],[[68384.0,0.22902477],[68389.0,0.01096281],[68392.0,0.14577791],[68393.0,0.1532],[68396.0,0.11347754]]]
["bitfinex","BTCUSD",1717113901363,[[68383.0,0.01391839],[68381.0,0.0826],[68380.0,0.1558],[68378.0,0.0698],[68371.0,0.1]],[[68384.0,0.22902477],[68389.0,0.01096281],[68392.0,0.14577791],[68393.0,0.1532],[68396.0,0.04367754]]]
["bitfinex","BTCUSD",1717113901621,[[68383.0,0.01391839],[68381.0,0.0826]],[[68384.0,0.22902477],[68396.0,0.04367754]]]
["bitfinex","BTCUSD",1717113901622,[[68383.0,0.25161839],[68381.0,0.0698],[68372.0,0.1],[68365.0,0.5038],[68364.0,0.29]],[[68384.0,0.08279177],[68390.0,0.01096281],[68397.0,0.04367754],[68399.0,0.21771631],[68402.0,0.63584286]]]
["bitfinex","BTCUSD",1717113901864,[[68383.0,0.25161839],[68381.0,0.0698],[68372.0,0.1],[68365.0,0.5038],[68364.0,0.29]],[[68384.0,0.08279177],[68389.0,0.01096281],[68396.0,0.04367754],[68397.0,0.0787],[68398.0,0.06551631]]]
["bitfinex","BTCUSD",1717113902082,[[68383.0,0.25161839],[68381.0,0.0698],[68371.0,0.1],[68370.0,0.146262],[68365.0,0.5038]],[[68384.0,0.22902477],[68389.0,0.01096281],[68397.0,0.12237754],[68398.0,0.06551631],[68411.0,0.091959]]]
["bitfinex","BTCUSD",1717113902317,[[68383.0,0.25161839],[68381.0,0.0698],[68371.0,0.1],[68365.0,0.5038],[68363.0,0.04373454]],[[68384.0,0.22902477],[68390.0,0.01096281],[68397.0,0.12237754],[68399.0,0.28751631],[68411.0,0.091959]]]
["bitfinex","BTCUSD",1717113902534,[[68383.0,0.25161839],[68381.0,0.0698],[68371.0,0.1],[68365.0,0.5038],[68363.0,0.04373454]],[[68384.0,0.22902477],[68389.0,0.01096281],[68397.0,0.12237754],[68399.0,0.28751631],[68411.0,0.091959]]]
["bitfinex","BTCUSD",1717113902746,[[68383.0,0.25161839],[68381.0,0.0698],[68371.0,0.1],[68365.0,0.5038],[68363.0,0.04373454]],[[68384.0,0.22902477],[68389.0,0.01096281],[68397.0,0.12237754],[68398.0,0.07288895],[68399.0,0.28751631]]]
["bitfinex","BTCUSD",1717113902961,[[68383.0,0.25161839],[68381.0,0.0698],[68371.0,0.1],[68365.0,0.5038],[68363.0,0.04373454]],[[68384.0,0.22902477],[68389.0,0.01096281],[68397.0,0.12237754],[68398.0,0.13840526],[68399.0,0.222]]]
["bitfinex","BTCUSD",1717113903166,[[68383.0,0.25161839],[68381.0,0.0698],[68372.0,0.1],[68371.0,0.14626],[68365.0,0.5038]],[[68384.0,0.22902477],[68389.0,0.01096281],[68396.0,0.04367754],[68397.0,0.0787],[68398.0,0.13840526]]]
["bitfinex","BTCUSD",1717113903381,[[68383.0,0.25161839],[68381.0,0.0698],[68373.0,0.146255],[68372.0,0.1],[68365.0,0.5038]],[[68384.0,0.08279177],[68388.0,0.146225],[68389.0,0.01096281],[68396.0,0.04367754],[68397.0,0.0787]]]
["bitfinex","BTCUSD",1717113903592,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.1],[68373.0,0.146255],[68365.0,0.5038]],[[68384.0,0.08279177],[68387.0,0.146228],[68390.0,0.01096281],[68397.0,0.12237754],[68398.0,0.07288895]]]
["bitfinex","BTCUSD",1717113903812,[[68383.0,0.25161839],[68381.0,0.0698],[68373.0,0.246255],[68365.0,0.5038],[68347.0,1.25259949]],[[68384.0,0.08279177],[68386.0,0.146229],[68390.0,0.01096281],[68397.0,0.12237754],[68398.0,0.07288895]]]
["bitfinex","BTCUSD",1717113904027,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68373.0,0.146255],[68366.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68392.0,0.01096281],[68397.0,0.0787],[68398.0,0.07288895]]]
["bitfinex","BTCUSD",1717113905173,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68374.0,0.146254],[68367.0,0.48106826]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68398.0,0.22348895],[68399.0,0.0807]]]
["bitfinex","BTCUSD",1717113905404,[[68383.0,0.25161839],[68381.0,0.0698],[68376.0,0.1],[68374.0,0.146254],[68367.0,0.63486826]],[[68384.0,0.08279177],[68386.0,0.146229],[68392.0,0.01096281],[68401.0,0.13840526],[68402.0,0.526649]]]
["bitfinex","BTCUSD",1717113905627,[[68383.0,0.25161839],[68381.0,0.0698],[68376.0,0.1],[68374.0,0.146254],[68368.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68401.0,0.07288895],[68402.0,0.59216531]]]
["bitfinex","BTCUSD",1717113905879,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.146254],[68373.0,0.1],[68368.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68401.0,0.15318895],[68402.0,0.59216531]]]
["bitfinex","BTCUSD",1717113906160,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68368.0,0.04373454],[68363.0,0.10933637]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68400.0,0.292398],[68401.0,0.19686649]]]
["bitfinex","BTCUSD",1717113906375,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68369.0,0.04373454],[68367.0,0.65673554]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68400.0,0.33607554],[68401.0,0.15318895]]]
["bitfinex","BTCUSD",1717113906581,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68374.0,0.146254],[68369.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68400.0,0.33607554],[68401.0,0.15318895]]]
["bitfinex","BTCUSD",1717113907233,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68374.0,0.146254],[68369.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68392.0,0.01096281],[68400.0,0.33607554],[68401.0,0.15318895]]]
["bitfinex","BTCUSD",1717113907495,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68374.0,0.146254],[68370.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68400.0,0.33607554],[68401.0,0.15318895]]]
["bitfinex","BTCUSD",1717113907908,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68374.0,0.146254],[68370.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68399.0,0.1527],[68400.0,0.33607554]]]
["bitfinex","BTCUSD",1717113908331,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68374.0,0.146254],[68370.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68392.0,0.01096281],[68399.0,0.1527],[68400.0,0.33607554]]]
["bitfinex","BTCUSD",1717113908785,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68370.0,0.04373454],[68252.0,1.1471952]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68399.0,0.1527],[68400.0,0.33607554]]]
["bitfinex","BTCUSD",1717113908996,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.1],[68374.0,0.146254],[68370.0,0.04373454]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68400.0,0.33607554],[68403.0,0.1572]]]
["bitfinex","BTCUSD",1717113909214,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68370.0,0.04377578],[68368.0,0.06566367]],[[68384.0,0.08279177],[68386.0,0.146229],[68393.0,0.01096281],[68400.0,0.33607554],[68403.0,0.1572]]]
["bitfinex","BTCUSD",1717113909215,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68370.0,0.04377578],[68368.0,0.06566367]],[[68384.0,0.08278372],[68386.0,0.146229],[68393.0,0.01096389],[68400.0,0.33612565],[68402.0,0.59224048]]]
["bitfinex","BTCUSD",1717113909658,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254]],[[68384.0,0.08278372],[68386.0,0.146229],[68393.0,0.01096389],[68400.0,0.33612565],[68402.0,0.59224048]]]
["bitfinex","BTCUSD",1717113909659,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68364.0,0.19],[68358.0,0.302025]],[[68384.0,0.08278372],[68386.0,0.146229],[68393.0,0.01096389],[68400.0,0.292398],[68402.0,0.526649]]]
["bitfinex","BTCUSD",1717113909877,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68370.0,0.04377647],[68368.0,0.06566471]],[[68384.0,0.08278372],[68386.0,0.146229],[68393.0,0.01096389],[68400.0,0.33612656],[68402.0,0.59224184]]]
["bitfinex","BTCUSD",1717113910539,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254]],[[68384.0,0.08278372],[68386.0,0.146229],[68393.0,0.01096389],[68400.0,0.33612656],[68402.0,0.59224184]]]
["bitfinex","BTCUSD",1717113910540,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.246254],[68369.0,0.04377647],[68367.0,0.75679843]],[[68384.0,0.08278372],[68386.0,0.146229],[68392.0,0.01096389],[68399.0,0.04372856],[68400.0,0.292398]]]
["bitfinex","BTCUSD",1717113910749,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.146254],[68373.0,0.1],[68369.0,0.04377647]],[[68384.0,0.08278495],[68386.0,0.146229],[68392.0,0.01096378],[68399.0,0.04372856],[68400.0,0.292398]]]
["bitfinex","BTCUSD",1717113911203,[[68383.0,0.25161839],[68381.0,0.0698],[68374.0,0.146254],[68373.0,0.1],[68369.0,0.04377647]],[[68384.0,0.08278495],[68386.0,0.146229],[68392.0,0.01096378],[68399.0,0.04372856],[68400.0,0.368998]]]
["bitfinex","BTCUSD",1717113911438,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68374.0,0.1],[68369.0,0.04377647]],[[68384.0,0.08278495],[68386.0,0.146229],[68392.0,0.01096378],[68399.0,0.04372856],[68400.0,0.368998]]]
["bitfinex","BTCUSD",1717113911675,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68374.0,0.1],[68370.0,0.04377647]],[[68384.0,0.08278495],[68386.0,0.146229],[68392.0,0.01096378],[68399.0,0.04372856],[68400.0,0.368998]]]
["bitfinex","BTCUSD",1717113911885,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68374.0,0.1],[68371.0,0.04377647]],[[68384.0,0.08278495],[68386.0,0.146229],[68393.0,0.01096378],[68400.0,0.368998],[68401.0,0.11661751]]]
["bitfinex","BTCUSD",1717113912339,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68374.0,0.1],[68371.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68393.0,0.01096402],[68400.0,0.41273329],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717113912561,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68371.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68393.0,0.01096402],[68400.0,0.41273329],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717113912777,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68374.0,0.1],[68371.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68393.0,0.01096402],[68400.0,0.41273329],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717113912984,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68370.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68393.0,0.01096402],[68400.0,0.41273329],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717113913189,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68370.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68393.0,0.01096402],[68399.0,0.04373529],[68400.0,0.368998]]]
["bitfinex","BTCUSD",1717113913405,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68371.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68393.0,0.01096402],[68400.0,0.368998]]]
["bitfinex","BTCUSD",1717113913406,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68371.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68393.0,0.01096402],[68400.0,0.41273329],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717113914178,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68371.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68394.0,0.01096402],[68400.0,0.41273329],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717113914606,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68372.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68395.0,0.01096402],[68400.0,0.368998],[68401.0,0.11662424]]]
["bitfinex","BTCUSD",1717113914821,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.14378234],[68348.0,0.42028021]],[[68384.0,0.08278277],[68386.0,0.146229],[68395.0,0.01096402],[68400.0,0.368998],[68401.0,0.11662424]]]
["bitfinex","BTCUSD",1717113915050,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68372.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68394.0,0.01096402],[68400.0,0.368998],[68401.0,0.11662424]]]
["bitfinex","BTCUSD",1717113915297,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68372.0,0.04378234]],[[68384.0,0.08278277],[68386.0,0.146229],[68394.0,0.01096402],[68400.0,0.41273329],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717113915523,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68374.0,0.1],[68373.0,0.04378234]],[[68384.0,0.08278277],[68390.0,0.14622],[68395.0,0.01096402],[68400.0,0.368998],[68401.0,0.11662424]]]
["bitfinex","BTCUSD",1717113915967,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.14378234],[68348.0,0.42028021]],[[68384.0,0.08278277],[68390.0,0.14622],[68395.0,0.01096402],[68400.0,0.368998],[68401.0,0.11662424]]]
["bitfinex","BTCUSD",1717113916178,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.14378234],[68349.0,0.4751113]],[[68384.0,0.08278277],[68390.0,0.14622],[68395.0,0.01096402],[68396.0,0.1523],[68400.0,0.368998]]]
["bitfinex","BTCUSD",1717113916657,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68372.0,0.04378234]],[[68384.0,0.08278277],[68390.0,0.14622],[68395.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113916870,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68372.0,0.04378234]],[[68384.0,0.08278277],[68395.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113916871,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68372.0,0.04378234]],[[68384.0,0.08278277],[68389.0,0.146222],[68395.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113917049,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.1],[68372.0,0.04378234]],[[68384.0,0.08278277],[68389.0,0.146222],[68394.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113917256,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.14378234],[68371.0,0.06567352]],[[68384.0,0.08278277],[68389.0,0.146222],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113917257,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.14378234],[68371.0,0.06567352]],[[68384.0,0.08278277],[68389.0,0.146222],[68395.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113918122,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68371.0,0.16567352]],[[68384.0,0.08278277],[68389.0,0.146222],[68395.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113918538,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68371.0,0.16567352]],[[68384.0,0.08278277],[68389.0,0.146222],[68394.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113918949,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68372.0,0.1]],[[68384.0,0.08278277],[68389.0,0.146222],[68394.0,0.01096402],[68396.0,0.1523],[68400.0,0.41273329]]]
["bitfinex","BTCUSD",1717113919169,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68372.0,0.04378234],[68371.0,0.16567352]],[[68384.0,0.08278277],[68389.0,0.146222],[68394.0,0.01096402],[68396.0,0.1523],[68399.0,0.04373529]]]
["bitfinex","BTCUSD",1717113919342,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68372.0,0.1]],[[68384.0,0.0069179],[68389.0,0.146222],[68396.0,0.1523],[68399.0,0.04373529],[68402.0,0.61411958]]]
["bitfinex","BTCUSD",1717113919550,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68372.0,0.14378234],[68370.0,0.06567352]],[[68384.0,0.08278342],[68389.0,0.146222],[68394.0,0.01096594],[68396.0,0.1523],[68398.0,0.04373529]]]
["bitfinex","BTCUSD",1717113920125,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68372.0,0.1]],[[68384.0,0.08278342],[68389.0,0.146222],[68394.0,0.01096594],[68396.0,0.1523],[68398.0,0.04373529]]]
["bitfinex","BTCUSD",1717113920332,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68371.0,0.16567352]],[[68384.0,0.08278342],[68389.0,0.146222],[68394.0,0.01096594],[68396.0,0.1523],[68398.0,0.04373529]]]
["bitfinex","BTCUSD",1717113921279,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68371.0,0.06567352]],[[68384.0,0.08278342],[68389.0,0.146222],[68394.0,0.09236594],[68396.0,0.1523],[68398.0,0.04373529]]]
["bitfinex","BTCUSD",1717113921488,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68371.0,0.06567352]],[[68384.0,0.08278386],[68388.0,0.146225],[68394.0,0.09236503],[68396.0,0.1523],[68397.0,0.04373529]]]
["bitfinex","BTCUSD",1717113921750,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68371.0,0.06567352]],[[68384.0,0.08278386],[68387.0,0.146226],[68394.0,0.09236503],[68396.0,0.1523],[68397.0,0.04373529]]]
["bitfinex","BTCUSD",1717113921932,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68372.0,0.04378234],[68370.0,0.06567352]],[[68384.0,0.08278386],[68387.0,0.146226],[68393.0,0.01096503],[68394.0,0.0814],[68396.0,0.19603529]]]
["bitfinex","BTCUSD",1717113922138,[[68383.0,0.25161839],[68381.0,0.0698],[68375.0,0.146252],[68373.0,0.04378234],[68371.0,0.06567352]],[[68384.0,0.08278386],[68387.0,0.146226],[68392.0,0.01096503],[68394.0,0.0814],[68396.0,0.19603529]]]
["bitfinex","BTCUSD",1717113922700,[[68383.0,0.25161839],[68375.0,0.146252]],[[68384.0,0.08278386],[68387.0,0.146226],[68392.0,0.01096503],[68394.0,0.0814],[68396.0,0.19603529]]]
["bitfinex","BTCUSD",1717113922701,[[68383.0,0.25161839],[68375.0,0.146252],[68372.0,0.04378234],[68370.0,0.06567352],[68369.0,0.1538]],[[68384.0,0.08278386],[68387.0,0.146226],[68391.0,0.01096503],[68394.0,0.0814],[68395.0,0.04373529]]]
["bitfinex","BTCUSD",1717113922905,[[68383.0,0.25161839],[68372.0,0.04378234],[68370.0,0.06567352]],[[68384.0,0.08278386],[68391.0,0.01096503],[68395.0,0.04373529]]]
["bitfinex","BTCUSD",1717113922906,[[68383.0,0.008041],[68382.0,0.00587739],[68378.0,0.0756],[68377.0,0.20545885],[68372.0,0.04378234]],[[68384.0,0.08278386],[68385.0,0.2394],[68391.0,0.01096503],[68393.0,0.07288895],[68395.0,0.04373529]]]
["bitfinex","BTCUSD",1717113923085,[[68383.0,0.01391839],[68380.0,0.0698],[68378.0,0.0756],[68377.0,0.20545885],[68370.0,0.04378234]],[[68384.0,0.08278386],[68385.0,0.2394],[68393.0,0.07288895],[68395.0,0.04373529]]]
["bitfinex","BTCUSD",1717113923086,[[68383.0,0.01391839],[68380.0,0.0698],[68378.0,0.0756],[68377.0,0.20545885],[68370.0,0.04378234]],[[68384.0,0.08278386],[68385.0,0.2394],[68390.0,0.01096503],[68393.0,0.07288895],[68394.0,0.04373529]]]
["bitfinex","BTCUSD",1717113923315,[[68383.0,0.01391839],[68380.0,0.0698],[68378.0,0.0756],[68377.0,0.20545885],[68370.0,0.04378234]],[[68384.0,0.22901686],[68385.0,0.2394],[68390.0,0.01096503],[68392.0,0.04373529],[68393.0,0.07288895]]]
["bitfinex","BTCUSD",1717113923521,[[68383.0,0.01391839],[68380.0,0.0698],[68378.0,0.0756],[68377.0,0.20545885],[68368.0,0.04378234]],[[68384.0,0.22901686],[68385.0,0.2394],[68390.0,0.01096503],[68392.0,0.04373529],[68393.0,0.07288895]]]
["bitfinex","BTCUSD",1717113923522,[[68383.0,0.01391839],[68380.0,0.0698],[68378.0,0.0756],[68377.0,0.20545885],[68368.0,0.04378234]],[[68384.0,0.33080857],[68385.0,0.2394],[68387.0,0.01096503],[68390.0,0.04373529],[68392.0,0.06560293]]]
["bitfinex","BTCUSD",1717113923725,[[68383.0,0.01391839],[68377.0,0.04925885],[68368.0,0.04378234],[68329.0,0.21592902],[68327.0,0.58215344]],[[68384.0,0.33080857],[68385.0,0.2394],[68387.0,0.01096503],[68390.0,0.04373529],[68392.0,0.06560293]]]
["bitfinex","BTCUSD",1717113923726,[[68383.0,0.01391839],[68377.0,0.04925885],[68368.0,0.04378234],[68329.0,0.21592902],[68327.0,0.58215344]],[[68384.0,0.33080857],[68385.0,0.1563],[68387.0,0.01096503],[68390.0,0.04373529],[68392.0,0.06560293]]]
["bitfinex","BTCUSD",1717113923956,[[68383.0,0.01391839],[68378.0,0.0698],[68377.0,0.04925885],[68372.0,0.0807],[68371.0,0.1639]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68390.0,0.04373529],[68392.0,0.06560293]]]
["bitfinex","BTCUSD",1717113924169,[[68383.0,0.01391839],[68378.0,0.0698],[68372.0,0.0807],[68371.0,0.1639]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68390.0,0.04373529],[68392.0,0.06560293]]]
["bitfinex","BTCUSD",1717113924170,[[68383.0,0.01391839],[68378.0,0.0698],[68372.0,0.0807],[68371.0,0.1639],[68361.0,0.1231369]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68390.0,0.04373529],[68392.0,0.06560293]]]
["bitfinex","BTCUSD",1717113924379,[[68383.0,0.01391839],[68378.0,0.0698],[68372.0,0.0807],[68371.0,0.1639],[68369.0,0.04378234]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503]]]
["bitfinex","BTCUSD",1717113924380,[[68383.0,0.01391839],[68378.0,0.0698],[68372.0,0.0807],[68371.0,0.1639],[68369.0,0.04378234]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293]]]
["bitfinex","BTCUSD",1717113924565,[[68383.0,0.008041],[68382.0,0.00587739],[68372.0,0.0807],[68371.0,0.1639],[68370.0,0.04967765]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.13540293]]]
["bitfinex","BTCUSD",1717113924811,[[68383.0,0.008041],[68382.0,0.00587739],[68377.0,0.0698],[68372.0,0.0807],[68371.0,0.1639]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293]]]
["bitfinex","BTCUSD",1717113925433,[[68383.0,0.008041],[68382.0,0.00587739],[68377.0,0.0698],[68307.0,0.7012471],[68244.0,2.368]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293]]]
["bitfinex","BTCUSD",1717113925643,[[68383.0,0.01391839],[68377.0,0.0698],[68374.0,0.2289],[68361.0,0.2769369],[68360.0,0.009449]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293]]]
["bitfinex","BTCUSD",1717113926258,[[68383.0,0.01391839],[68380.0,0.0698],[68374.0,0.2289],[68361.0,0.2769369],[68360.0,0.009449]],[[68384.0,0.41380857],[68385.0,0.1563],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293]]]
["bitfinex","BTCUSD",1717113926463,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68361.0,0.2769369]],[[68384.0,0.41380857],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293]]]
["bitfinex","BTCUSD",1717113926464,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68361.0,0.2769369]],[[68384.0,0.56730857],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293],[68401.0,0.17288895]]]
["bitfinex","BTCUSD",1717113927298,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68361.0,0.2769369]],[[68384.0,0.56730857],[68387.0,0.01096503],[68390.0,0.04373529],[68391.0,0.06560293],[68401.0,0.17288895]]]
["bitfinex","BTCUSD",1717113927489,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68362.0,0.20946]],[[68384.0,0.56730857],[68387.0,0.01096503],[68390.0,0.04373529],[68391.0,0.06560293],[68401.0,0.17288895]]]
["bitfinex","BTCUSD",1717113927958,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68362.0,0.10946]],[[68384.0,0.56730857],[68387.0,0.01096503],[68390.0,0.04373529],[68391.0,0.06560293],[68401.0,0.17288895]]]
["bitfinex","BTCUSD",1717113928173,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68367.0,0.50300724]],[[68384.0,0.56730857],[68387.0,0.01096503],[68390.0,0.04373529],[68391.0,0.06560293],[68401.0,0.17288895]]]
["bitfinex","BTCUSD",1717113928392,[[68383.0,0.01391839],[68371.0,0.0773],[68370.0,0.20657765],[68367.0,0.50300724],[68361.0,0.1231369]],[[68384.0,0.56730857],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293],[68399.0,0.1]]]
["bitfinex","BTCUSD",1717113928596,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68367.0,0.50300724]],[[68384.0,0.56730857],[68387.0,0.01096503],[68389.0,0.04373529],[68391.0,0.06560293],[68399.0,0.1]]]
["bitfinex","BTCUSD",1717113929063,[[68383.0,0.01391839],[68379.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765],[68367.0,0.50300724]],[[68384.0,0.56730857],[68387.0,0.01096503],[68390.0,0.04373529],[68391.0,0.06560293],[68399.0,0.1]]]
["bitfinex","BTCUSD",1717113929950,[[68383.0,0.008041],[68382.0,0.00587739],[68371.0,0.0773],[68370.0,0.20657765],[68369.0,0.04384512]],[[68384.0,0.56730857],[68387.0,0.01096503],[68390.0,0.04379183],[68391.0,0.06568774],[68393.0,0.16047261]]]
["bitfinex","BTCUSD",1717113930189,[[68383.0,0.01391839],[68371.0,0.0773],[68370.0,0.20657765],[68369.0,0.04384512],[68360.0,0.109449]],[[68384.0,0.56730857],[68387.0,0.01096503],[68389.0,0.04379183],[68391.0,0.06568774],[68393.0,0.16047261]]]
["bitfinex","BTCUSD",1717113930401,[[68383.0,0.008041],[68382.0,0.00587739],[68380.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765]],[[68384.0,0.56730857],[68387.0,0.01096503],[68389.0,0.04379183],[68391.0,0.06568774],[68393.0,0.16047261]]]
["bitfinex","BTCUSD",1717113930614,[[68383.0,0.008041],[68382.0,0.00587739],[68380.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765]],[[68384.0,0.49144261],[68393.0,0.07288895],[68402.0,0.526649],[68421.0,0.35],[68463.0,0.46059663]]]
["bitfinex","BTCUSD",1717113930830,[[68383.0,0.008041],[68382.0,0.00587739],[68380.0,0.0698],[68371.0,0.0773],[68370.0,0.20657765]],[[68384.0,0.56731635],[68387.0,0.01096371],[68389.0,0.04379135],[68391.0,0.06568703],[68393.0,0.16047166]]]
["bitfinex","BTCUSD",1717113931492,[[68379.0,0.008041],[68378.0,0.00587739],[68371.0,0.0773],[68370.0,0.20657765],[68359.0,0.163249]],[[68384.0,0.42108335],[68387.0,0.01096371],[68389.0,0.04379135],[68391.0,0.06568703],[68393.0,0.16047166]]]
["bitfinex","BTCUSD",1717113931747,[[68379.0,0.01391839],[68371.0,0.0773],[68370.0,0.20657765],[68368.0,0.43733372],[68367.0,0.04384483]],[[68380.0,0.146241],[68383.0,0.17766545],[68384.0,0.00946913],[68385.0,0.01096371],[68386.0,0.362259]]]
["bitfinex","BTCUSD",1717113931974,[[68378.0,0.008041],[68377.0,0.00587739],[68371.0,0.1471],[68370.0,0.20657765],[68368.0,0.43733372]],[[68379.0,0.146243],[68380.0,0.31873745],[68383.0,0.14557791],[68384.0,0.07514843],[68386.0,0.4498314]]]
["bitfinex","BTCUSD",1717113932187,[[68378.0,0.008041],[68377.0,0.00587739],[68371.0,0.1471],[68370.0,0.20657765]],[[68379.0,0.146243],[68380.0,0.31873745],[68384.0,0.07514843],[68386.0,0.4498314]]]
["bitfinex","BTCUSD",1717113932188,[[68378.0,0.008041],[68377.0,0.00587739],[68371.0,0.0773],[68370.0,0.20657765],[68362.0,0.00946]],[[68379.0,0.24803471],[68380.0,0.24101381],[68382.0,0.0437862],[68384.0,0.06604372],[68386.0,0.4498314]]]
["bitfinex","BTCUSD",1717113932396,[[68377.0,0.003041],[68376.0,0.00587739],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393]],[[68378.0,0.146245],[68379.0,0.11090849],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442]]]
["bitfinex","BTCUSD",1717113932604,[[68376.0,0.003041],[68375.0,0.00587739],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393]],[[68377.0,0.146248],[68379.0,0.11090849],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442]]]
["bitfinex","BTCUSD",1717113932781,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68360.0,0.0752217]],[[68377.0,0.146248],[68379.0,0.00911678],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442]]]
["bitfinex","BTCUSD",1717113933025,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68360.0,0.0752217]],[[68377.0,0.15537072],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442],[68446.0,0.44194068]]]
["bitfinex","BTCUSD",1717113933464,[[68376.0,0.003041],[68375.0,0.00587739],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393]],[[68377.0,0.15537072],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442],[68395.0,0.1313586]]]
["bitfinex","BTCUSD",1717113933677,[[68376.0,0.003041],[68375.0,0.00587739],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393]],[[68377.0,0.15537072],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442],[68396.0,0.2313586]]]
["bitfinex","BTCUSD",1717113933884,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68355.0,0.40962117]],[[68377.0,0.15537072],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442],[68396.0,0.2313586]]]
["bitfinex","BTCUSD",1717113934064,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68357.0,0.37769693]],[[68377.0,0.15537072],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442],[68396.0,0.2313586]]]
["bitfinex","BTCUSD",1717113934280,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68361.0,0.0231369]],[[68377.0,0.15537072],[68380.0,0.2319],[68383.0,0.0437862],[68384.0,0.00036442],[68395.0,0.1313586]]]
["bitfinex","BTCUSD",1717113934487,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68361.0,0.0231369]],[[68377.0,0.15537072],[68380.0,0.2319],[68384.0,0.00036442]]]
["bitfinex","BTCUSD",1717113934488,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68361.0,0.0231369]],[[68377.0,0.15537072],[68380.0,0.2319],[68384.0,0.04415062],[68396.0,0.2313586],[68427.0,0.72961572]]]
["bitfinex","BTCUSD",1717113934696,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68361.0,0.0231369]],[[68377.0,0.15537072],[68380.0,0.2319],[68384.0,0.04415062],[68386.0,0.4279383],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113935109,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68361.0,0.0231369]],[[68377.0,0.15537072],[68380.0,0.2319],[68384.0,0.04415062],[68385.0,0.0656793],[68386.0,0.362259]]]
["bitfinex","BTCUSD",1717113935342,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68368.0,0.2393],[68361.0,0.0231369]],[[68377.0,0.15570516],[68380.0,0.2319],[68384.0,0.0437862],[68386.0,0.4279383],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113936613,[[68376.0,0.00891839],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655],[68361.0,0.0231369]],[[68377.0,0.15570516],[68380.0,0.2319],[68385.0,0.0437862],[68386.0,0.3581383],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113936825,[[68376.0,0.00891839],[68374.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.15570516],[68380.0,0.2319],[68385.0,0.0437862],[68386.0,0.292459],[68387.0,0.0656793]]]
["bitfinex","BTCUSD",1717113937462,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.15570516],[68380.0,0.2319],[68383.0,0.0437862],[68385.0,0.0656793],[68386.0,0.292459]]]
["bitfinex","BTCUSD",1717113938055,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.15570516],[68380.0,0.2319],[68384.0,0.0437862],[68386.0,0.3581383],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113938472,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.15570516],[68380.0,0.2319],[68385.0,0.0437862],[68386.0,0.3581383],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113938704,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.23880516],[68380.0,0.1568],[68385.0,0.0437862],[68386.0,0.3581383],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113938912,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.23880516],[68380.0,0.1568],[68385.0,0.1094655],[68386.0,0.292459],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113939121,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.23880516],[68380.0,0.1568],[68383.0,0.0437862],[68385.0,0.0656793],[68386.0,0.292459]]]
["bitfinex","BTCUSD",1717113939331,[[68376.0,0.00891839],[68372.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.23880516],[68380.0,0.1568],[68384.0,0.0437862],[68386.0,0.3581383],[68388.0,0.0875724]]]
["bitfinex","BTCUSD",1717113939552,[[68376.0,0.00891839],[68375.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.23880516],[68380.0,0.1568],[68385.0,0.0437862],[68386.0,0.292459],[68387.0,0.0656793]]]
["bitfinex","BTCUSD",1717113940200,[[68376.0,0.00891839],[68375.0,0.0698],[68370.0,0.04967765],[68369.0,0.0772],[68368.0,0.1655]],[[68377.0,0.23880516],[68380.0,0.1568],[68385.0,0.0437862],[68386.0,0.3581383],[68395.0,0.196959]]]
["bitfinex","BTCUSD",1717113940404,[[68373.0,0.00891839],[68370.0,0.04967765],[68362.0,0.24876],[68359.0,0.009449],[68358.0,0.40329746]],[[68374.0,0.146254],[68375.0,0.1521],[68377.0,0.09255716],[68384.0,0.0437862],[68385.0,0.07288895]]]
["bitfinex","BTCUSD",1717113940620,[[68373.0,0.00891839],[68370.0,0.04967765],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.03781709]],[[68374.0,0.146254],[68375.0,0.1521],[68377.0,0.09255716],[68384.0,0.0437862],[68385.0,0.07288895]]]
["bitfinex","BTCUSD",1717113940621,[[68373.0,0.00891839],[68370.0,0.04967765],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.03781709]],[[68374.0,0.221654],[68375.0,0.1521],[68377.0,0.00945716],[68384.0,0.0437862],[68385.0,0.07288895]]]
["bitfinex","BTCUSD",1717113940839,[[68373.0,0.00891839],[68372.0,0.0698],[68362.0,0.24876],[68361.0,0.03781709],[68358.0,0.009449]],[[68374.0,0.23110607],[68383.0,0.0437862],[68385.0,0.13856825],[68386.0,0.362259],[68387.0,0.0875724]]]
["bitfinex","BTCUSD",1717113941019,[[68373.0,0.00891839],[68372.0,0.0698],[68362.0,0.24876],[68361.0,0.03781709],[68358.0,0.009449]],[[68374.0,0.38810607],[68381.0,0.0437862],[68383.0,0.0656793],[68385.0,0.16046135],[68386.0,0.362259]]]
["bitfinex","BTCUSD",1717113941222,[[68373.0,0.00891839],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.03781709],[68360.0,0.05878004]],[[68374.0,0.38810607],[68381.0,0.0437862],[68383.0,0.0656793],[68385.0,0.16046135],[68386.0,0.362259]]]
["bitfinex","BTCUSD",1717113941223,[[68373.0,0.00891839],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.03781709],[68360.0,0.05878004]],[[68374.0,0.38810607],[68381.0,0.0437862],[68383.0,0.0656793],[68385.0,0.16046135],[68386.0,0.4717245]]]
["bitfinex","BTCUSD",1717113941428,[[68373.0,0.00891839],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.03781709],[68360.0,0.05878004]],[[68374.0,0.38810607],[68381.0,0.0437862],[68383.0,0.0656793],[68385.0,0.16046135],[68386.0,0.362259]]]
["bitfinex","BTCUSD",1717113942538,[[68373.0,0.00891839],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.0231369],[68360.0,0.05878004]],[[68374.0,0.38810607],[68382.0,0.0437862],[68384.0,0.0656793],[68385.0,0.07288895],[68386.0,0.4498314]]]
["bitfinex","BTCUSD",1717113942959,[[68373.0,0.00891839],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.0231369],[68360.0,0.05878004]],[[68374.0,0.38810607],[68382.0,0.04373437],[68384.0,0.06560156],[68385.0,0.07288895],[68386.0,0.44972774]]]
["bitfinex","BTCUSD",1717113944005,[[68373.0,0.00891839],[68362.0,0.24876],[68361.0,0.0231369],[68360.0,0.05878004],[68347.0,0.20950834]],[[68374.0,0.38810607],[68382.0,0.04373437],[68384.0,0.06560156],[68385.0,0.07288895],[68386.0,0.44972774]]]
["bitfinex","BTCUSD",1717113944212,[[68373.0,0.00891839],[68369.0,0.0698],[68362.0,0.24876],[68361.0,0.0231369],[68360.0,0.05878004]],[[68374.0,0.38810607],[68382.0,0.04373437],[68384.0,0.06560156],[68385.0,0.07288895],[68386.0,0.44972774]]]
["bitfinex","BTCUSD",1717113944869,[[68370.0,0.003041],[68369.0,0.00587739],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.05878004]],[[68371.0,0.0765],[68373.0,0.292513],[68374.0,0.00945207],[68380.0,0.0698],[68382.0,0.10933593]]]
["bitfinex","BTCUSD",1717113945089,[[68370.0,0.00891839],[68364.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.0765],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00945207],[68379.0,0.04372063]]]
["bitfinex","BTCUSD",1717113945305,[[68370.0,0.00891839],[68364.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.0768146],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.04372063]]]
["bitfinex","BTCUSD",1717113945517,[[68370.0,0.00891839],[68364.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.0768146],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68380.0,0.11352063]]]
["bitfinex","BTCUSD",1717113945770,[[68370.0,0.00891839],[68364.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.0768146],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.04372063]]]
["bitfinex","BTCUSD",1717113945985,[[68370.0,0.00891839],[68364.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.04372063]]]
["bitfinex","BTCUSD",1717113946192,[[68370.0,0.00891839],[68367.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.04372063]]]
["bitfinex","BTCUSD",1717113946406,[[68370.0,0.00891839],[68367.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68380.0,0.04372063]]]
["bitfinex","BTCUSD",1717113946623,[[68370.0,0.00891839],[68367.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.04372063]]]
["bitfinex","BTCUSD",1717113947099,[[68370.0,0.00891839],[68367.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462]]]
["bitfinex","BTCUSD",1717113947100,[[68370.0,0.00891839],[68367.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68380.0,0.04372063]]]
["bitfinex","BTCUSD",1717113947311,[[68370.0,0.00891839],[68367.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68382.0,0.0698]]]
["bitfinex","BTCUSD",1717113947516,[[68370.0,0.00891839],[68367.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68381.0,0.04370603]]]
["bitfinex","BTCUSD",1717113947936,[[68370.0,0.00891839],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004],[68351.0,0.35]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68381.0,0.04370603]]]
["bitfinex","BTCUSD",1717113948395,[[68370.0,0.00891839],[68365.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369],[68360.0,0.22428004]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68381.0,0.04370603]]]
["bitfinex","BTCUSD",1717113949449,[[68370.0,0.003041],[68369.0,0.00587739],[68365.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369]],[[68371.0,0.2230746],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68381.0,0.04370603]]]
["bitfinex","BTCUSD",1717113949865,[[68367.0,0.003041],[68366.0,0.00587739],[68365.0,0.0698],[68362.0,0.09046],[68361.0,0.0231369]],[[68371.0,0.0768146],[68372.0,0.1517],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.0698]]]
["bitfinex","BTCUSD",1717113950074,[[68368.0,0.003041],[68367.0,0.00587739],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549]],[[68371.0,0.0768146],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.0698],[68399.0,0.14750785]]]
["bitfinex","BTCUSD",1717113950290,[[68369.0,0.003041],[68368.0,0.00587739],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549]],[[68370.0,0.376162],[68371.0,0.0003146],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.0698]]]
["bitfinex","BTCUSD",1717113950478,[[68369.0,0.00891839],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549],[68346.0,1.10946]],[[68370.0,0.376162],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.0698]]]
["bitfinex","BTCUSD",1717113950479,[[68369.0,0.00891839],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549],[68346.0,1.10946]],[[68370.0,0.37647231],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.0698],[68380.0,0.04370603]]]
["bitfinex","BTCUSD",1717113950625,[[68369.0,0.00891839],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549],[68347.0,0.2]],[[68370.0,0.37647231],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.0698],[68380.0,0.04370603]]]
["bitfinex","BTCUSD",1717113950831,[[68369.0,0.00891839],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549],[68347.0,0.2]],[[68370.0,0.37647231],[68373.0,0.292513],[68374.0,0.00912462],[68379.0,0.0698],[68381.0,0.04370603]]]
["bitfinex","BTCUSD",1717113951053,[[68369.0,0.00891839],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549],[68349.0,0.72733372]],[[68370.0,0.38560585],[68373.0,0.292513],[68379.0,0.0698],[68381.0,0.04370603],[68391.0,0.096959]]]
["bitfinex","BTCUSD",1717113951258,[[68369.0,0.00891839],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549],[68349.0,0.62733372]],[[68370.0,0.38560585],[68373.0,0.292513],[68379.0,0.0698],[68381.0,0.04370603],[68391.0,0.096959]]]
["bitfinex","BTCUSD",1717113951435,[[68369.0,0.00891839],[68362.0,0.07926],[68361.0,0.0231369],[68359.0,0.089549],[68349.0,0.72733372]],[[68370.0,0.38560585],[68373.0,0.292513],[68379.0,0.0698],[68382.0,0.04370603],[68384.0,0.06555904]]]
["bitfinex","BTCUSD",1717113951635,[[68369.0,0.00891839],[68365.0,0.1467],[68362.0,0.00946],[68361.0,0.0231369],[68359.0,0.009449]],[[68370.0,0.15570585],[68373.0,0.292513],[68382.0,0.04370603],[68384.0,0.06555904],[68420.0,0.1]]]
["bitfinex","BTCUSD",1717113951854,[[68369.0,0.00891839],[68365.0,0.1467],[68362.0,0.00946],[68361.0,0.0231369],[68359.0,0.009449]],[[68370.0,0.15570585],[68373.0,0.522113],[68382.0,0.0698],[68383.0,0.04370603],[68384.0,0.06555904]]]
["bitfinex","BTCUSD",1717113952322,[[68369.0,0.00891839],[68365.0,0.1467],[68362.0,0.00946],[68361.0,0.0231369],[68359.0,0.009449]],[[68370.0,0.15570585],[68373.0,0.522113],[68382.0,0.0698],[68383.0,0.04370603],[68385.0,0.23844799]]]
["bitfinex","BTCUSD",1717113953969,[[68369.0,0.00891839],[68365.0,0.0698],[68362.0,0.09096],[68361.0,0.0231369],[68359.0,0.009449]],[[68370.0,0.15570585],[68373.0,0.522113],[68382.0,0.0698],[68383.0,0.04370603],[68385.0,0.23844799]]]
["bitfinex","BTCUSD",1717113954575,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.09096],[68361.0,0.0231369],[68359.0,0.009449]],[[68370.0,0.15570585],[68373.0,0.522113],[68382.0,0.11350603],[68384.0,0.06555904],[68385.0,0.17288895]]]
["bitfinex","BTCUSD",1717113954799,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.13678004]],[[68370.0,0.23560585],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.1]]]
["bitfinex","BTCUSD",1717113955425,[[68369.0,0.00891839],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.13678004],[68341.0,0.19700851]],[[68370.0,0.23560585],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.1]]]
["bitfinex","BTCUSD",1717113955628,[[68369.0,0.003041],[68368.0,0.00587739],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.23560585],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.1]]]
["bitfinex","BTCUSD",1717113955799,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.23560585],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.1]]]
["bitfinex","BTCUSD",1717113956003,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.23560585],[68373.0,0.444313],[68379.0,0.0698],[68381.0,0.04370603],[68383.0,0.16555904]]]
["bitfinex","BTCUSD",1717113956624,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.23560585],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.1]]]
["bitfinex","BTCUSD",1717113957446,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.16555904]]]
["bitfinex","BTCUSD",1717113958363,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.1]]]
["bitfinex","BTCUSD",1717113958526,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68381.0,0.04370603],[68383.0,0.16555904]]]
["bitfinex","BTCUSD",1717113958737,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68382.0,0.04370603],[68383.0,0.16555904]]]
["bitfinex","BTCUSD",1717113959353,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68347.0,0.2]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68381.0,0.04370603],[68383.0,0.16555904]]]
["bitfinex","BTCUSD",1717113959751,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.87364072]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68381.0,0.04370603],[68383.0,0.16555904]]]
["bitfinex","BTCUSD",1717113959986,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.77364072]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68381.0,0.04370603],[68383.0,0.16555904]]]
["bitfinex","BTCUSD",1717113960210,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.77364072]],[[68370.0,0.33390982],[68373.0,0.444313],[68379.0,0.0698],[68380.0,0.058566],[68381.0,0.04370603]]]
["bitfinex","BTCUSD",1717113960820,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.77364072]],[[68370.0,0.33390982],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68478.0,50.0]]]
["bitfinex","BTCUSD",1717113960954,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.77364072]],[[68370.0,0.33390982],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68477.0,50.30143543]]]
["bitfinex","BTCUSD",1717113961171,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.77364072]],[[68370.0,0.33390982],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68476.0,50.0]]]
["bitfinex","BTCUSD",1717113961409,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.87364072]],[[68370.0,0.33390982],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68385.0,0.08741206]]]
["bitfinex","BTCUSD",1717113961827,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.87364072]],[[68370.0,0.33602782],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68385.0,0.08741206]]]
["bitfinex","BTCUSD",1717113962029,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68349.0,0.77364072]],[[68370.0,0.33602782],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68385.0,0.08741206]]]
["bitfinex","BTCUSD",1717113962447,[[68369.0,0.00891839],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68351.0,0.45]],[[68370.0,0.33602782],[68373.0,0.444313],[68380.0,0.058566],[68381.0,0.04370603],[68385.0,0.08741206]]]
["bitfinex","BTCUSD",1717113962655,[[68369.0,0.00891839],[68365.0,0.0824],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.33602782],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68385.0,0.08741206]]]
["bitfinex","BTCUSD",1717113962872,[[68369.0,0.00891839],[68365.0,0.246],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.33602782],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04370603],[68385.0,0.08741206]]]
["bitfinex","BTCUSD",1717113963090,[[68369.0,0.00891839],[68365.0,0.246],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.36278366],[68373.0,0.444313],[68380.0,0.128366],[68381.0,0.04366876],[68383.0,0.16550314]]]
["bitfinex","BTCUSD",1717113963297,[[68369.0,0.00891839],[68365.0,0.246],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.36278366],[68373.0,0.444313],[68380.0,0.128366],[68383.0,0.16550314]]]
["bitfinex","BTCUSD",1717113963298,[[68369.0,0.00891839],[68365.0,0.246],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.36278366],[68373.0,0.444313],[68380.0,0.17203476],[68382.0,0.06550314],[68383.0,0.1]]]
["bitfinex","BTCUSD",1717113964164,[[68369.0,0.00891839],[68365.0,0.246],[68364.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.28288366],[68372.0,0.0829],[68373.0,0.444313],[68380.0,0.10223476],[68382.0,0.06550314]]]
["bitfinex","BTCUSD",1717113964590,[[68369.0,0.00891839],[68367.0,0.0698],[68365.0,0.246],[68362.0,0.00946],[68361.0,0.0231369]],[[68370.0,0.26016269],[68380.0,0.224466],[68381.0,0.04366876],[68382.0,0.1527],[68383.0,0.06550314]]]
["bitfinex","BTCUSD",1717113964802,[[68369.0,0.00891839],[68367.0,0.1515],[68362.0,0.00946],[68361.0,0.1231369],[68360.0,0.20506304]],[[68370.0,0.11390069],[68374.0,0.146254],[68380.0,0.058566],[68382.0,0.04366876],[68384.0,0.06550314]]]
["bitfinex","BTCUSD",1717113965010,[[68369.0,0.24101839],[68367.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.20506304]],[[68370.0,0.00944385],[68374.0,0.146254],[68387.0,0.12656876],[68389.0,0.92604914],[68391.0,0.25323752]]]
["bitfinex","BTCUSD",1717113965214,[[68369.0,0.24101839],[68367.0,0.0698],[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.05878004]],[[68370.0,0.00944385],[68373.0,0.146257],[68387.0,0.12656876],[68389.0,0.92604914],[68391.0,0.25323752]]]
["bitfinex","BTCUSD",1717113965425,[[68362.0,0.00946],[68361.0,0.0231369],[68360.0,0.05878004]],[[68370.0,0.00944385],[68373.0,0.146257],[68387.0,0.12656876],[68389.0,0.92604914],[68391.0,0.25323752]]]
["bitfinex","BTCUSD",1717113965426,[[68383.0,0.003041],[68382.0,0.00587739],[68377.0,0.2321],[68362.0,0.00946],[68361.0,0.0231369]],[[68384.0,0.292469],[68387.0,0.0829],[68388.0,0.13144795],[68389.0,0.860546],[68390.0,0.04366876]]]
["bitfinex","BTCUSD",1717113965644,[[68383.0,0.003041],[68382.0,0.00587739],[68377.0,0.3019],[68362.0,0.00946],[68361.0,0.03781709]],[[68384.0,0.72732515],[68387.0,0.0829],[68388.0,0.058559],[68389.0,0.80421476],[68391.0,0.06550314]]]
["bitfinex","BTCUSD",1717113965898,[[68383.0,0.00891839],[68377.0,0.3019],[68362.0,0.00946],[68361.0,0.03781709],[68360.0,0.109449]],[[68384.0,0.81267225],[68387.0,0.0829],[68388.0,0.058559],[68389.0,0.80421476],[68391.0,0.06550314]]]
["bitfinex","BTCUSD",1717113966098,[[68383.0,0.00891839],[68377.0,0.3019],[68370.0,0.04959772],[68362.0,0.00946],[68361.0,0.03781709]],[[68384.0,0.25430325],[68387.0,0.0829],[68388.0,0.058559],[68389.0,0.80421476],[68391.0,0.06550314]]]
["bitfinex","BTCUSD",1717113966327,[[68383.0,0.00891839],[68377.0,0.3019],[68370.0,0.04959772],[68364.0,0.1],[68362.0,0.00946]],[[68384.0,0.26339306],[68387.0,0.0829],[68389.0,0.80421476],[68391.0,0.06550314],[68392.0,0.18733752]]]
["bitfinex","BTCUSD",1717113966542,[[68383.0,0.07871839],[68378.0,0.00584922],[68377.0,0.0817],[68370.0,0.04959772],[68369.0,0.1]],[[68384.0,0.26339306],[68389.0,0.819105],[68390.0,0.04366876],[68392.0,0.16550314],[68394.0,0.08733752]]]
["bitfinex","BTCUSD",1717113966749,[[68383.0,0.07871839],[68378.0,0.00584922],[68371.0,0.1],[68370.0,0.04959772],[68365.0,0.2538]],[[68384.0,0.26339306],[68389.0,0.526659],[68390.0,0.04366876],[68392.0,0.06550314],[68394.0,0.08733752]]]
["bitfinex","BTCUSD",1717113966971,[[68383.0,0.31081839],[68379.0,0.00584883],[68373.0,0.1],[68372.0,0.146258],[68370.0,0.04959772]],[[68384.0,0.26339306],[68389.0,0.526659]]]
["bitfinex","BTCUSD",1717113966972,[[68383.0,0.31081839],[68379.0,0.00584883],[68373.0,0.1],[68372.0,0.146258],[68370.0,0.04959772]],[[68384.0,0.03181296],[68388.0,0.146226],[68389.0,0.058559],[68397.0,0.4681],[68398.0,0.04366876]]]
["bitfinex","BTCUSD",1717113967209,[[68383.0,0.31081839],[68376.0,0.1],[68372.0,0.146258],[68370.0,0.04959772],[68368.0,0.59113372]],[[68384.0,0.03181296],[68388.0,0.146226],[68389.0,0.058559],[68397.0,0.4681]]]
["bitfinex","BTCUSD",1717113967210,[[68383.0,0.31081839],[68376.0,0.1],[68372.0,0.146258],[68370.0,0.04959772],[68368.0,0.59113372]],[[68384.0,0.00908981],[68388.0,0.146226],[68389.0,0.058559],[68397.0,0.4681],[68399.0,0.20956876]]]
["bitfinex","BTCUSD",1717113967497,[[68383.0,0.31081839],[68380.0,0.1],[68379.0,0.01468019],[68373.0,0.3937587],[68372.0,0.3438]],[[68384.0,0.00908981],[68397.0,0.4681]]]
["bitfinex","BTCUSD",1717113967498,[[68383.0,0.31081839],[68380.0,0.1],[68379.0,0.01468019],[68373.0,0.3937587],[68372.0,0.3438]],[[68384.0,0.00908981],[68393.0,0.146215],[68397.0,0.4681],[68405.0,0.20956876],[68406.0,0.14840314]]]
["bitfinex","BTCUSD",1717113967702,[[68392.0,0.00891839],[68383.0,0.21557791],[68381.0,0.1],[68379.0,0.01468019],[68378.0,0.146245]],[[68393.0,0.146215],[68397.0,0.4681],[68405.0,0.1659],[68406.0,0.12656876],[68408.0,0.06550314]]]
["bitfinex","BTCUSD",1717113967905,[[68392.0,0.31381839],[68383.0,0.14577791],[68380.0,0.1],[68379.0,0.01468019],[68378.0,0.146245]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.12656876],[68408.0,0.06550314],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113968525,[[68392.0,0.31381839],[68383.0,0.14577791],[68380.0,0.1],[68379.0,0.06400363],[68378.0,0.146245]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.12656876],[68408.0,0.06550314],[68409.0,0.07288895]]]
["bitfinex","BTCUSD",1717113968728,[[68392.0,0.31381839],[68383.0,0.14577791],[68380.0,0.1],[68379.0,0.06400363],[68378.0,0.146245]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.12656876],[68408.0,0.06550314],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113968937,[[68392.0,0.31381839],[68383.0,0.14577791],[68380.0,0.1],[68379.0,0.06400363],[68378.0,0.146245]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.18511276],[68408.0,0.06550314],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113969148,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.16400363],[68378.0,0.146245],[68347.0,0.7557898]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.18511276],[68408.0,0.06550314],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113969353,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.16400363],[68378.0,0.146245],[68373.0,0.6475587]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.84076876],[68409.0,0.23839209]]]
["bitfinex","BTCUSD",1717113969978,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.06400363],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.84076876],[68409.0,0.23839209]]]
["bitfinex","BTCUSD",1717113970432,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.06400363],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.84076876],[68409.0,0.30819209]]]
["bitfinex","BTCUSD",1717113970653,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.06400363],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68408.0,0.04366876]]]
["bitfinex","BTCUSD",1717113971073,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.06400363],[68378.0,0.146245],[68376.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68408.0,0.04366876]]]
["bitfinex","BTCUSD",1717113971319,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.06400363],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68408.0,0.04366876]]]
["bitfinex","BTCUSD",1717113971939,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.06400363],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.84076876],[68409.0,0.30819209]]]
["bitfinex","BTCUSD",1717113972728,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.06400363],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.28635771]]]
["bitfinex","BTCUSD",1717113972919,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.28635771]]]
["bitfinex","BTCUSD",1717113974360,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.146245],[68376.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.24268895]]]
["bitfinex","BTCUSD",1717113976742,[[68392.0,0.31381839],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.146245],[68375.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.24268895]]]
["bitfinex","BTCUSD",1717113977268,[[68392.0,0.238141],[68391.0,0.00587739],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.146245]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.24268895]]]
["bitfinex","BTCUSD",1717113977516,[[68392.0,0.07871839],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.146245],[68372.0,0.29]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.28635771]]]
["bitfinex","BTCUSD",1717113977762,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.146245]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.28635771]]]
["bitfinex","BTCUSD",1717113977930,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.146245]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.24268895]]]
["bitfinex","BTCUSD",1717113979946,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68374.0,0.1]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.24268895]]]
["bitfinex","BTCUSD",1717113980152,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68376.0,0.146249]],[[68393.0,0.146215],[68405.0,0.634],[68406.0,0.141444],[68407.0,0.7971],[68409.0,0.24268895]]]
["bitfinex","BTCUSD",1717113983847,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68376.0,0.146249]],[[68393.0,0.146215],[68396.0,0.1569],[68397.0,0.0807],[68405.0,0.4681],[68406.0,0.128344]]]
["bitfinex","BTCUSD",1717113984371,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68376.0,0.146249]],[[68393.0,0.15570739],[68396.0,0.1569],[68397.0,0.0807],[68405.0,0.4681],[68406.0,0.128344]]]
["bitfinex","BTCUSD",1717113988397,[[68392.0,0.00891839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68376.0,0.146249]],[[68393.0,0.15570739],[68396.0,0.1569],[68397.0,0.0807],[68405.0,0.4681],[68406.0,0.128344]]]
["bitfinex","BTCUSD",1717113988557,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.15570739],[68396.0,0.1569],[68397.0,0.0807],[68405.0,0.4681],[68406.0,0.128344]]]
["bitfinex","BTCUSD",1717113992092,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156961],[68396.0,0.1569],[68397.0,0.0807],[68403.0,0.01095302],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113992291,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.0807],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113992292,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.0807],[68402.0,0.01095303],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113993405,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.0807],[68400.0,0.01095303],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113993825,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.0807],[68401.0,0.01095303],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113994306,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.0807],[68399.0,0.01095303],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113995327,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.0807],[68398.0,0.01095303],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113995530,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.09165303],[68405.0,0.4681],[68424.0,0.20362665]]]
["bitfinex","BTCUSD",1717113996100,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68396.0,0.1569],[68397.0,0.09165303],[68405.0,0.4681],[68414.0,0.16536885]]]
["bitfinex","BTCUSD",1717113996300,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68395.0,0.01095303],[68397.0,0.0807],[68398.0,0.1551],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113996738,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23156945],[68395.0,0.01095303],[68398.0,0.1551],[68400.0,0.0816],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113996930,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.0816],[68405.0,0.4681]]]
["bitfinex","BTCUSD",1717113996931,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.0816],[68405.0,0.4681],[68409.0,0.24268895]]]
["bitfinex","BTCUSD",1717113997132,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68380.0,0.1]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113997334,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113997534,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68380.0,0.1]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113997732,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113999416,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68381.0,0.1]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717113999811,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717114000017,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68380.0,0.1]],[[68393.0,0.23156945],[68396.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717114000267,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68381.0,0.1]],[[68393.0,0.23156945],[68400.0,0.2367],[68405.0,0.4681],[68409.0,0.17288895]]]
["bitfinex","BTCUSD",1717114000268,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68381.0,0.1]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114000400,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68380.0,0.1]],[[68393.0,0.23156945],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114001670,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68380.0,0.1]],[[68393.0,0.23156945],[68396.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114003636,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344]],[[68393.0,0.22207706],[68396.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114003847,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344]],[[68393.0,0.23115992],[68396.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114004868,[[68392.0,0.00891839],[68391.0,0.0698],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344]],[[68393.0,0.23115992],[68396.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114005273,[[68392.0,0.00891839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68373.0,0.64746058]],[[68393.0,0.23115992],[68395.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.89922423]]]
["bitfinex","BTCUSD",1717114005483,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344],[68373.0,0.64746058]],[[68393.0,0.23115992],[68396.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.89922423]]]
["bitfinex","BTCUSD",1717114005982,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344],[68374.0,0.04366058]],[[68393.0,0.23115992],[68397.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114006145,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.04932344],[68378.0,0.246245]],[[68393.0,0.23115992],[68397.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114006756,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68379.0,0.14932344],[68378.0,0.146245]],[[68393.0,0.23115992],[68397.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114007102,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68381.0,0.1],[68379.0,0.19556644]],[[68393.0,0.23115992],[68397.0,0.01095303],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114007340,[[68392.0,0.07871839],[68388.0,0.2415],[68383.0,0.14577791],[68381.0,0.1],[68379.0,0.19556644]],[[68393.0,0.2315632],[68397.0,0.0109532],[68400.0,0.2367],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114007518,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.2315632],[68397.0,0.0109532],[68403.0,0.0815],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114007717,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.23115731],[68397.0,0.0109532],[68403.0,0.0815],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114007975,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.22207445],[68397.0,0.0109532],[68403.0,0.0815],[68405.0,0.4681],[68407.0,0.855645]]]
["bitfinex","BTCUSD",1717114008154,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.2315632],[68397.0,0.0109532],[68403.0,0.0815],[68405.0,0.4681],[68407.0,0.7971]]]
["bitfinex","BTCUSD",1717114008395,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.2315632],[68397.0,0.0109532],[68403.0,0.0815],[68405.0,0.4681],[68407.0,0.84067923]]]
["bitfinex","BTCUSD",1717114008566,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.2315632],[68397.0,0.0109532],[68403.0,0.0815],[68405.0,0.4681],[68407.0,0.89922223]]]
["bitfinex","BTCUSD",1717114008767,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.2315632],[68397.0,0.0109532],[68403.0,0.0815],[68405.0,0.4681],[68407.0,0.84067923]]]
["bitfinex","BTCUSD",1717114009280,[[68392.0,0.31191839],[68383.0,0.14577791],[68381.0,0.1],[68380.0,0.146241],[68379.0,0.04932344]],[[68393.0,0.2315632],[68398.0,0.0109532],[68403.0,0.0815],[68405.0,0.51167923],[68407.0,0.86246885]]]
["bitfinex","BTCUSD",1717114010076,[[68392.0,0.31191839],[68383.0,0.14577791],[68380.0,0.246241],[68379.0,0.04932344],[68366.0,0.31691021]],[[68393.0,0.2315632],[68398.0,0.0109532],[68403.0,0.0815],[68405.0,0.51167923],[68407.0,0.86246885]]]
["bitfinex","BTCUSD",1717114010256,[[68392.0,0.31191839],[68383.0,0.14577791],[68380.0,0.28990158],[68379.0,0.04932344],[68378.0,0.06549088]],[[68393.0,0.2315632],[68398.0,0.0109532],[68403.0,0.12507923],[68405.0,0.53346885],[68407.0,0.88425846]]]
["bitfinex","BTCUSD",1717114010466,[[68392.0,0.31191839],[68383.0,0.14577791],[68380.0,0.28990158],[68379.0,0.04932344],[68378.0,0.06549088]],[[68393.0,0.2315632],[68398.0,0.0109532],[68402.0,0.1501],[68403.0,0.12507923],[68405.0,0.53346885]]]
["bitfinex","BTCUSD",1717114010693,[[68392.0,0.31191839],[68383.0,0.14577791],[68380.0,0.18990158],[68379.0,0.14932344],[68378.0,0.06549088]],[[68393.0,0.2315632],[68398.0,0.0109532],[68402.0,0.1501],[68403.0,0.12507923],[68405.0,0.53346885]]]
["bitfinex","BTCUSD",1717114010856,[[68392.0,0.31191839],[68383.0,0.14577791],[68380.0,0.28990158],[68379.0,0.04932344],[68378.0,0.06549088]],[[68393.0,0.2315632],[68398.0,0.0109532],[68402.0,0.1501],[68403.0,0.12507923],[68405.0,0.53346885]]]
["bitfinex","BTCUSD",1717114011253,[[68392.0,0.31191839],[68383.0,0.14577791],[68382.0,0.04366058],[68380.0,0.31173188],[68379.0,0.04932344]],[[68393.0,0.2315632],[68398.0,0.0109532],[68402.0,0.1501],[68403.0,0.12507923],[68405.0,0.53346885]]]
["bitfinex","BTCUSD",1717114011254,[[68392.0,0.31191839],[68383.0,0.14577791],[68382.0,0.04366058],[68380.0,0.31173188],[68379.0,0.04932344]],[[68393.0,0.2315632],[68398.0,0.0109532],[68401.0,0.04357923],[68402.0,0.1501],[68403.0,0.14686885]]]
["bitfinex","BTCUSD",1717114011460,[[68392.0,0.31191839],[68383.0,0.14577791],[68382.0,0.04366058],[68380.0,0.31173188],[68379.0,0.04932344]],[[68393.0,0.2315632],[68398.0,0.0109532],[68402.0,0.19367923],[68403.0,0.14686885],[68459.0,0.26084419]]]
["bitfinex","BTCUSD",1717114012109,[[68392.0,0.31191839],[68383.0,0.14577791],[68382.0,0.04366058],[68381.0,0.1],[68380.0,0.21173188]],[[68393.0,0.2315632],[68398.0,0.0109532],[68402.0,0.19367923],[68403.0,0.14686885],[68459.0,0.26084419]]]
["bitfinex","BTCUSD",1717114012310,[[68392.0,0.31191839],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.06549088],[68381.0,0.1]],[[68393.0,0.2315632],[68398.0,0.0109532],[68399.0,0.04357923],[68401.0,0.06536885],[68402.0,0.1501]]]
["bitfinex","BTCUSD",1717114012510,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68381.0,0.18732117],[68380.0,0.146241]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114012910,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68381.0,0.08732117],[68380.0,0.246241]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114013155,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68381.0,0.08732117],[68380.0,0.246241]],[[68393.0,0.2315632],[68399.0,0.0109532],[68401.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114013368,[[68392.0,0.31191839],[68386.0,0.04366058],[68384.0,0.06549088],[68383.0,0.14577791],[68382.0,0.08732117]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114013951,[[68392.0,0.31191839],[68386.0,0.04366058],[68384.0,0.06549088],[68383.0,0.14577791],[68382.0,0.18732117]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114014155,[[68392.0,0.31191839],[68386.0,0.04366058],[68384.0,0.06549088],[68383.0,0.14577791],[68382.0,0.08732117]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114014496,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.08732117],[68367.0,0.19340276]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114015078,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.08732117],[68381.0,0.246238]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114015237,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68381.0,0.33355917],[68366.0,0.18472211]],[[68393.0,0.2315632],[68400.0,0.05453243],[68402.0,0.21546885],[68403.0,0.0815],[68412.0,0.362147]]]
["bitfinex","BTCUSD",1717114015655,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1],[68381.0,0.23355917]],[[68393.0,0.2315632],[68399.0,0.0109532],[68400.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114016064,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1],[68381.0,0.23355917]],[[68393.0,0.2315632],[68400.0,0.05453243],[68402.0,0.21546885],[68403.0,0.0815],[69809.0,0.002]]]
["bitfinex","BTCUSD",1717114016415,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1],[68381.0,0.23355917]],[[68393.0,0.2315632],[68400.0,0.0109532],[68401.0,0.04357923],[68402.0,0.21546885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114016621,[[68392.0,0.31191839],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1],[68381.0,0.23355917]],[[68393.0,0.2315632],[68400.0,0.0109532],[68401.0,0.04357923],[68402.0,0.1501],[68403.0,0.14686885]]]
["bitfinex","BTCUSD",1717114018906,[[68392.0,0.07871839],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1],[68381.0,0.23355917]],[[68393.0,0.2315632],[68400.0,0.0109532],[68401.0,0.04357923],[68403.0,0.14686885],[68559.0,50.00029172]]]
["bitfinex","BTCUSD",1717114019201,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1]],[[68393.0,0.2315632],[68400.0,0.1766532],[68401.0,0.04357923],[68403.0,0.14686885],[68559.0,50.00029172]]]
["bitfinex","BTCUSD",1717114019202,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1]],[[68393.0,0.2315632],[68400.0,0.1766532],[68401.0,0.04357923],[68403.0,0.14686885],[68420.0,0.14707991]]]
["bitfinex","BTCUSD",1717114019650,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1]],[[68393.0,0.22207445],[68400.0,0.1766532],[68401.0,0.04357923],[68403.0,0.14686885],[68420.0,0.14707991]]]
["bitfinex","BTCUSD",1717114020060,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.16549088]],[[68393.0,0.22207445],[68400.0,0.1766532],[68403.0,0.14686885]]]
["bitfinex","BTCUSD",1717114020061,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.16549088]],[[68393.0,0.22207445],[68399.0,0.0109532],[68400.0,0.20927923],[68402.0,0.06536885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114020267,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.16549088]],[[68393.0,0.23156469],[68399.0,0.0109532],[68400.0,0.20927923],[68402.0,0.06536885],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114020478,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1]],[[68393.0,0.23156469],[68399.0,0.0109532],[68400.0,0.1657],[68401.0,0.04357923],[68402.0,0.06536885]]]
["bitfinex","BTCUSD",1717114020754,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.06549088]],[[68393.0,0.23156469],[68399.0,0.0109532],[68400.0,0.20927923],[68402.0,0.06536885],[68422.0,0.096959]]]
["bitfinex","BTCUSD",1717114021283,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.06549088]],[[68393.0,0.15570524],[68400.0,0.20927923],[68402.0,0.06536885],[68423.0,0.096959],[68535.0,50.0]]]
["bitfinex","BTCUSD",1717114021483,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.06549088]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.20927923],[68402.0,0.06536885],[68423.0,0.096959]]]
["bitfinex","BTCUSD",1717114022111,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.14577791],[68382.0,0.06549088]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.20927923],[68402.0,0.06536885],[68424.0,0.16984795]]]
["bitfinex","BTCUSD",1717114022308,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.24577791],[68382.0,0.06549088]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.1657],[68401.0,0.04357923],[68403.0,0.14686885]]]
["bitfinex","BTCUSD",1717114022491,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.31126879],[68373.0,0.48098176]],[[68393.0,0.23156308],[68400.0,0.17664693],[68401.0,0.04357923],[68403.0,0.14686885],[68407.0,0.90604808]]]
["bitfinex","BTCUSD",1717114022899,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.04366058],[68383.0,0.31126879],[68373.0,0.35]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.1657],[68401.0,0.04357923],[68403.0,0.14686885]]]
["bitfinex","BTCUSD",1717114023146,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.31126879],[68373.0,0.48098176]],[[68393.0,0.23156308],[68400.0,0.17664693],[68401.0,0.04357923],[68403.0,0.14686885],[68420.0,0.14707991]]]
["bitfinex","BTCUSD",1717114023376,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.31126879],[68373.0,0.35]],[[68393.0,0.23156308],[68400.0,0.17664693],[68401.0,0.04357923],[68403.0,0.14686885],[68420.0,0.14707991]]]
["bitfinex","BTCUSD",1717114023594,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1]],[[68393.0,0.23156308],[68400.0,0.17664693],[68401.0,0.04357923],[68403.0,0.14686885],[68420.0,0.14707991]]]
["bitfinex","BTCUSD",1717114024010,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.21126879]],[[68393.0,0.23156308],[68400.0,0.17664693],[68401.0,0.04357923],[68403.0,0.14686885],[68420.0,0.14707991]]]
["bitfinex","BTCUSD",1717114024011,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.31126879],[68360.0,0.009449]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.1657],[68401.0,0.04357923],[68403.0,0.14686885]]]
["bitfinex","BTCUSD",1717114024223,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.04366058],[68383.0,0.21126879],[68382.0,0.1]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.1657],[68401.0,0.04357923],[68403.0,0.14686885]]]
["bitfinex","BTCUSD",1717114024426,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.31157961],[68381.0,0.2339736]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.1657],[68401.0,0.0437553],[68403.0,0.14713295]]]
["bitfinex","BTCUSD",1717114024627,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.1]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.1657],[68401.0,0.0437553],[68403.0,0.14713295]]]
["bitfinex","BTCUSD",1717114024837,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68381.0,0.3339736]],[[68393.0,0.23156308],[68399.0,0.01094693],[68400.0,0.1657],[68401.0,0.0437553],[68403.0,0.14713295]]]
["bitfinex","BTCUSD",1717114025039,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68381.0,0.3339736]],[[68393.0,0.15570524],[68400.0,0.1657],[68401.0,0.0437553],[68403.0,0.14713295],[68423.0,0.096959]]]
["bitfinex","BTCUSD",1717114025262,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68381.0,0.3339736]],[[68393.0,0.23156268],[68399.0,0.01094602],[68400.0,0.1657],[68401.0,0.0437553],[68403.0,0.14713295]]]
["bitfinex","BTCUSD",1717114025529,[[68392.0,0.00891839],[68391.0,0.2404],[68384.0,0.0438678],[68383.0,0.21157961],[68382.0,0.1]],[[68393.0,0.23156268],[68399.0,0.01094602],[68400.0,0.1657],[68401.0,0.0437553],[68403.0,0.14713295]]]
["bitfinex","BTCUSD",1717114025681,[[68392.0,0.07871839],[68391.0,0.2404],[68384.0,0.0438678],[68383.0,0.21157961],[68381.0,0.3339736]],[[68393.0,0.23156268],[68399.0,0.01094602],[68400.0,0.1657],[68401.0,0.0437553],[68403.0,0.14713295]]]
["bitfinex","BTCUSD",1717114025888,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68381.0,0.3339736]],[[68393.0,0.23156268],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815],[68404.0,0.06563295]]]
["bitfinex","BTCUSD",1717114026116,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.1]],[[68393.0,0.23156268],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815],[68404.0,0.06563295]]]
["bitfinex","BTCUSD",1717114026488,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68384.0,0.1],[68383.0,0.21157961]],[[68393.0,0.23156268],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815],[68404.0,0.06563295]]]
["bitfinex","BTCUSD",1717114026688,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.31157961],[68268.0,50.0]],[[68393.0,0.23156268],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815],[68404.0,0.06563295]]]
["bitfinex","BTCUSD",1717114026894,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.31157961],[68324.0,0.07339375]],[[68393.0,0.23156268],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815],[68404.0,0.06563295]]]
["bitfinex","BTCUSD",1717114027306,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.31157961],[68331.0,0.49038434]],[[68393.0,0.08534768],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815],[68404.0,0.06563295]]]
["bitfinex","BTCUSD",1717114027599,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.1]],[[68393.0,0.08534768],[68396.0,0.146207],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114027816,[[68392.0,0.00891839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68381.0,0.3339736]],[[68393.0,0.08534768],[68396.0,0.146207],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114028028,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.246236]],[[68393.0,0.08534768],[68396.0,0.146207],[68400.0,0.17664602],[68402.0,0.0437553],[68403.0,0.0815]]]
["bitfinex","BTCUSD",1717114029366,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.146236]],[[68393.0,0.08534768],[68396.0,0.146207],[68400.0,0.17664602],[68402.0,0.0437553],[68421.0,0.24463315]]]
["bitfinex","BTCUSD",1717114029575,[[68392.0,0.00891839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.146236]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68400.0,0.17664602],[68402.0,0.0437553]]]
["bitfinex","BTCUSD",1717114029793,[[68392.0,0.07871839],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.146236]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68400.0,0.17664602],[68402.0,0.0437553]]]
["bitfinex","BTCUSD",1717114030629,[[68392.0,0.07859624],[68391.0,0.2404],[68385.0,0.0438678],[68383.0,0.21157961],[68382.0,0.146236]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68400.0,0.17664602],[68402.0,0.0437553]]]
["bitfinex","BTCUSD",1717114031093,[[68392.0,0.07859624],[68391.0,0.2404],[68384.0,0.0438678],[68383.0,0.14577791],[68382.0,0.2120377]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68399.0,0.01094602],[68400.0,0.1657]]]
["bitfinex","BTCUSD",1717114031577,[[68392.0,0.07859624],[68391.0,0.0805],[68389.0,0.152],[68384.0,0.0438678],[68383.0,0.14577791]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68399.0,0.01094602],[68400.0,0.1657]]]
["bitfinex","BTCUSD",1717114031806,[[68392.0,0.07859624],[68391.0,0.0805],[68389.0,0.152],[68385.0,0.0438678],[68383.0,0.21157961]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68399.0,0.01094602],[68400.0,0.1657]]]
["bitfinex","BTCUSD",1717114032289,[[68392.0,0.07859624],[68391.0,0.0805],[68389.0,0.152],[68384.0,0.0438678],[68383.0,0.14577791]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68399.0,0.01094602],[68400.0,0.1657]]]
["bitfinex","BTCUSD",1717114034238,[[68392.0,0.07859624],[68391.0,0.0805],[68389.0,0.152],[68385.0,0.0438678],[68383.0,0.21157961]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68399.0,0.01094602],[68400.0,0.1657]]]
["bitfinex","BTCUSD",1717114034484,[[68392.0,0.07859624],[68389.0,0.2297],[68385.0,0.0438678],[68383.0,0.21157961],[68373.0,0.4816034]],[[68393.0,0.08534768],[68396.0,0.146207],[68397.0,0.0787],[68399.0,0.01094602],[68400.0,0.1657]]]
["bitfinex","BTCUSD",1717114034731,[[68392.0,0.00879624],[68385.0,0.0438678],[68383.0,0.21157961],[68373.0,0.4816034],[68371.0,0.1]],[[68393.0,0.08534768],[68397.0,0.0787],[68399.0,0.01094602],[68407.0,0.90648825],[68408.0,0.058544]]]
["bitfinex","BTCUSD",1717114034939,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68383.0,0.14577791],[68382.0,0.1901038]],[[68393.0,0.24604768],[68396.0,0.01094602],[68397.0,0.0787],[68399.0,0.0437553],[68401.0,0.06563295]]]
["bitfinex","BTCUSD",1717114035356,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68383.0,0.14577791],[68382.0,0.1901038]],[[68393.0,0.24604768],[68397.0,0.08964602],[68399.0,0.0437553],[68401.0,0.06563295],[68431.0,0.36915813]]]
["bitfinex","BTCUSD",1717114035566,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68383.0,0.14577791],[68382.0,0.1901038]],[[68393.0,0.24604768],[68397.0,0.08964602],[68399.0,0.0437553],[68401.0,0.06563295],[68416.0,0.392332]]]
["bitfinex","BTCUSD",1717114036038,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68383.0,0.14577791],[68382.0,0.1901038]],[[68393.0,0.24604768],[68394.0,0.146211],[68397.0,0.08964602],[68399.0,0.0437553],[68401.0,0.06563295]]]
["bitfinex","BTCUSD",1717114036246,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68383.0,0.18964571],[68382.0,0.146236]],[[68393.0,0.24604768],[68394.0,0.146211],[68397.0,0.08964602],[68400.0,0.0437553],[68402.0,0.06563295]]]
["bitfinex","BTCUSD",1717114036455,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68384.0,0.0438678],[68383.0,0.14577791]],[[68393.0,0.24604768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.01094602],[68401.0,0.0437553]]]
["bitfinex","BTCUSD",1717114036664,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68384.0,0.0438678],[68383.0,0.14577791]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68398.0,0.01094602]]]
["bitfinex","BTCUSD",1717114038079,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68384.0,0.0438678],[68383.0,0.21157961]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114038959,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68384.0,0.0438678],[68383.0,0.14577791]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68398.0,0.01094602]]]
["bitfinex","BTCUSD",1717114039363,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.2059678],[68383.0,0.21157961],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114039787,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68384.0,0.0438678],[68383.0,0.14577791]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68398.0,0.01094602]]]
["bitfinex","BTCUSD",1717114039992,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.2059678],[68383.0,0.21157961],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114040199,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68384.0,0.04387054],[68383.0,0.14577791]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68398.0,0.01094602]]]
["bitfinex","BTCUSD",1717114040398,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597054],[68383.0,0.21158372],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68398.0,0.01094602]]]
["bitfinex","BTCUSD",1717114040606,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597054],[68383.0,0.21158372],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114041701,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597054],[68383.0,0.21158372],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68398.0,0.01094602]]]
["bitfinex","BTCUSD",1717114041917,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597348],[68383.0,0.21158814],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68395.0,0.1507],[68397.0,0.0787],[68398.0,0.01094602]]]
["bitfinex","BTCUSD",1717114042345,[[68392.0,0.07859624],[68387.0,0.00584808],[68386.0,0.0777],[68385.0,0.20597348],[68383.0,0.21158814]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.16744602],[68412.0,0.362147]]]
["bitfinex","BTCUSD",1717114042549,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597348],[68383.0,0.31158814],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.1565],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114042956,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597348],[68383.0,0.21158814],[68382.0,0.246236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.1565],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114043530,[[68392.0,0.07859624],[68386.0,0.12157348],[68385.0,0.1621],[68384.0,0.06581023],[68383.0,0.14577791]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.1565],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114047309,[[68392.0,0.07859624],[68386.0,0.12157832],[68385.0,0.1621],[68384.0,0.06581748],[68383.0,0.14577791]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.1565],[68399.0,0.01094602]]]
["bitfinex","BTCUSD",1717114060616,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597832],[68383.0,0.21159539],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.16744602],[68399.0,0.04374358]]]
["bitfinex","BTCUSD",1717114060788,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597832],[68383.0,0.21159539],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.08964602],[68398.0,0.1565],[68399.0,0.04374358]]]
["bitfinex","BTCUSD",1717114061014,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597832],[68383.0,0.21159539],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.08964602],[68398.0,0.1565]]]
["bitfinex","BTCUSD",1717114061015,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597832],[68383.0,0.21159539],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.08964602],[68398.0,0.20024358],[68410.0,0.49338875]]]
["bitfinex","BTCUSD",1717114061995,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597832],[68383.0,0.21159539],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.16744602],[68399.0,0.04374358]]]
["bitfinex","BTCUSD",1717114063028,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.1621],[68384.0,0.04387832],[68383.0,0.14577791]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.08964602],[68398.0,0.20024358],[68400.0,0.06561537]]]
["bitfinex","BTCUSD",1717114063692,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597832],[68383.0,0.21159539],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.08964602],[68398.0,0.1565],[68399.0,0.04374358]]]
["bitfinex","BTCUSD",1717114063921,[[68392.0,0.07859624],[68386.0,0.0777],[68385.0,0.20597832],[68383.0,0.21159539],[68382.0,0.146236]],[[68393.0,0.08534768],[68394.0,0.146211],[68397.0,0.0787],[68398.0,0.16744602],[68399.0,0.04374358]]]
["bitfinex","BTCUSD",1717114065104,[[68392.0,0.22437415],[68387.0,0.00584807],[68385.0,0.04387832],[68384.0,0.1],[68383.0,0.21961748]],[[68393.0,0.08534768],[68398.0,0.01094602],[68399.0,0.18994458],[68409.0,0.1],[68410.0,0.443558]]]
["bitfinex","BTCUSD",1717114065317,[[68392.0,0.22437415],[68385.0,0.04387832],[68384.0,0.1]],[[68393.0,0.08534768],[68399.0,0.18994458],[68410.0,0.443558]]]
["bitfinex","BTCUSD",1717114065318,[[68392.0,0.45367415],[68390.0,0.1],[68386.0,0.04387832],[68385.0,0.2538],[68384.0,0.06581748]],[[68393.0,0.08534768],[68399.0,0.01094602],[68400.0,0.04374358],[68402.0,0.06561537],[68403.0,0.146193]]]
["bitfinex","BTCUSD",1717114065540,[[68392.0,0.64500048],[68391.0,0.146217],[68390.0,0.16581748],[68388.0,0.08775664],[68386.0,0.04387832]],[[68393.0,0.08534768],[68403.0,0.146193]]]
["bitfinex","BTCUSD",1717114065541,[[68392.0,0.64500048],[68391.0,0.146217],[68390.0,0.16581748],[68388.0,0.08775664],[68387.0,0.35]],[[68393.0,0.08534768],[68403.0,0.146193],[68406.0,0.0546896],[68408.0,0.06561537],[68410.0,0.23868716]]]
["bitfinex","BTCUSD",1717114065766,[[68392.0,0.66693964],[68391.0,0.246217],[68390.0,0.08775664],[68388.0,0.1096958],[68387.0,0.37194716]],[[68399.0,0.0828],[68400.0,0.1512],[68403.0,0.146193],[68407.0,0.8517896],[68409.0,0.06561537]]]
["bitfinex","BTCUSD",1717114066016,[[68398.0,0.07859624],[68393.0,0.6433529],[68392.0,0.39019519],[68391.0,0.18775664],[68389.0,0.13164296]],[[68399.0,0.0828],[68400.0,0.1512],[68407.0,0.8517896],[68409.0,0.06561537]]]
["bitfinex","BTCUSD",1717114066017,[[68398.0,0.07859624],[68393.0,0.6433529],[68392.0,0.39019519],[68391.0,0.18775664],[68389.0,0.13164296]],[[68399.0,0.0828],[68400.0,0.1512],[68407.0,0.943284],[68409.0,0.04374358],[68411.0,0.06561537]]]
["bitfinex","BTCUSD",1717114066244,[[68398.0,0.22604425],[68395.0,0.04387936],[68393.0,0.21744278],[68392.0,0.39019519],[68391.0,0.18775664]],[[68399.0,0.0828],[68400.0,0.1512],[68406.0,0.146186],[68407.0,0.7971],[68409.0,0.04374358]]]
["bitfinex","BTCUSD",1717114066521,[[68398.0,0.22604425],[68394.0,0.04387936],[68393.0,0.14577791],[68392.0,0.45601267],[68391.0,0.1]],[[68399.0,0.0828],[68400.0,0.1512],[68406.0,0.146186],[68407.0,0.7971],[68410.0,0.04374358]]]
["bitfinex","BTCUSD",1717114066749,[[68398.0,0.22604425],[68394.0,0.04387936],[68393.0,0.14577791],[68392.0,0.45601267],[68391.0,0.1]],[[68399.0,0.0828],[68400.0,0.1512],[68406.0,0.146186],[68410.0,0.04374358],[68411.0,0.4681]]]
["bitfinex","BTCUSD",1717114066967,[[68398.0,0.22604425],[68393.0,0.18965727],[68392.0,0.39019519],[68391.0,0.16581748],[68388.0,0.1096958]],[[68399.0,0.0828],[68400.0,0.1512],[68406.0,0.146186],[68410.0,0.04374358],[68411.0,0.4681]]]
["bitfinex","BTCUSD",1717114067194,[[68398.0,0.22604425],[68393.0,0.18965727],[68392.0,0.39019519],[68391.0,0.16581748],[68389.0,0.08775664]],[[68399.0,0.0828],[68400.0,0.1512],[68406.0,0.146186],[68410.0,0.04374358],[68411.0,0.53371537]]]
["bitfinex","BTCUSD",1717114067405,[[68398.0,0.22604425],[68393.0,0.14577791],[68392.0,0.43407455],[68391.0,0.16581748],[68389.0,0.08775664]],[[68399.0,0.0828],[68400.0,0.1512],[68406.0,0.146186],[68410.0,0.04374358],[68411.0,0.4681]]]
["bitfinex","BTCUSD",1717114067826,[[68398.0,0.37182216],[68394.0,0.1],[68393.0,0.146212],[68392.0,0.28785955],[68390.0,0.06581748]],[[68400.0,0.1512],[68406.0,0.222586],[68410.0,0.04374358],[68411.0,0.4681],[68422.0,0.13123075]]]
["bitfinex","BTCUSD",1717114068050,[[68402.0,0.00879624],[68398.0,0.36302592],[68394.0,0.1],[68393.0,0.19009136],[68392.0,0.24398019]],[[68403.0,0.1528],[68406.0,0.222586],[68411.0,0.51184358],[68413.0,0.06561537],[68415.0,0.08748716]]]
["bitfinex","BTCUSD",1717114068264,[[68402.0,0.22604425],[68398.0,0.14577791],[68394.0,0.14387936],[68393.0,0.146212],[68392.0,0.30979767]],[[68403.0,0.1528],[68406.0,0.222586],[68411.0,0.4681],[68412.0,0.04374358],[68414.0,0.06561537]]]
["bitfinex","BTCUSD",1717114068498,[[68402.0,0.07859624],[68398.0,0.14577791],[68394.0,0.1],[68393.0,0.19009136],[68392.0,0.24398019]],[[68403.0,0.1528],[68406.0,0.222586],[68411.0,0.4681],[68412.0,0.04374358],[68414.0,0.06561537]]]
["bitfinex","BTCUSD",1717114069124,[[68402.0,0.00879624],[68398.0,0.14577791],[68394.0,0.1],[68393.0,0.19009136],[68392.0,0.24398019]],[[68403.0,0.1528],[68406.0,0.222586],[68411.0,0.4681],[68412.0,0.04374358],[68414.0,0.06561537]]]
["bitfinex","BTCUSD",1717114069336,[[68402.0,0.07859624],[68398.0,0.14577791],[68394.0,0.1],[68393.0,0.19009136],[68392.0,0.24398019]],[[68403.0,0.1528],[68406.0,0.222586],[68411.0,0.4681],[68413.0,0.04374358],[68415.0,0.06561537]]]
["bitfinex","BTCUSD",1717114069900,[[68402.0,0.07859624],[68398.0,0.14577791],[68394.0,0.1],[68393.0,0.19009136],[68392.0,0.24398019]],[[68403.0,0.15324284],[68406.0,0.222586],[68411.0,0.4681],[68413.0,0.04374358],[68415.0,0.06561537]]]
["bitfinex","BTCUSD",1717114070111,[[68402.0,0.00879624],[68398.0,0.14577791],[68393.0,0.19009136],[68392.0,0.34398019],[68378.0,0.18472021]],[[68403.0,0.15324284],[68406.0,0.222586],[68411.0,0.4681],[68413.0,0.04374358],[68415.0,0.13850432]]]
["bitfinex","BTCUSD",1717114070317,[[68402.0,0.07859624],[68398.0,0.14577791],[68393.0,0.19009136],[68392.0,0.34398019],[68388.0,0.1538]],[[68403.0,0.15324284],[68406.0,0.222586],[68411.0,0.4681],[68414.0,0.04374358],[68415.0,0.07288895]]]
["bitfinex","BTCUSD",1717114070565,[[68402.0,0.07859624],[68398.0,0.14577791],[68393.0,0.246212],[68392.0,0.24398019],[68391.0,0.04387936]],[[68403.0,0.15324284],[68406.0,0.222586],[68411.0,0.4681],[68413.0,0.04374358],[68414.0,0.06561537]]]
["bitfinex","BTCUSD",1717114070768,[[68402.0,0.07859624],[68399.0,0.00584713],[68398.0,0.14577791],[68395.0,0.1],[68393.0,0.146212]],[[68403.0,0.00044284],[68406.0,0.222586],[68409.0,0.1653],[68411.0,0.4681],[68413.0,0.04374358]]]
["bitfinex","BTCUSD",1717114070970,[[68402.0,0.07859624],[68399.0,0.00584713],[68398.0,0.22567791],[68396.0,0.1],[68393.0,0.146212]],[[68403.0,0.00044284],[68406.0,0.222586],[68409.0,0.1653],[68411.0,0.4681],[68414.0,0.04374358]]]
["bitfinex","BTCUSD",1717114071180,[[68405.0,0.00879624],[68402.0,0.0698],[68399.0,0.00584713],[68398.0,0.22567791],[68396.0,0.1]],[[68406.0,0.222586],[68409.0,0.1653],[68411.0,0.4681],[68414.0,0.04374358],[68418.0,0.94312216]]]
["bitfinex","BTCUSD",1717114071409,[[68405.0,0.07859624],[68398.0,0.22567791],[68396.0,0.1],[68393.0,0.146212],[68392.0,0.21265955]],[[68406.0,0.222586],[68409.0,0.1653],[68411.0,0.4681],[68414.0,0.04374358],[68418.0,0.94312216]]]
["bitfinex","BTCUSD",1717114071615,[[68405.0,0.00879624],[68398.0,0.22567791],[68394.0,0.1],[68393.0,0.146212],[68392.0,0.21265955]],[[68406.0,0.222586],[68411.0,0.4681],[68414.0,0.04374358],[68418.0,0.94312216],[68438.0,0.1986]]]
["bitfinex","BTCUSD",1717114071765,[[68405.0,0.07859624],[68398.0,0.22567791],[68395.0,0.1],[68393.0,0.146212],[68392.0,0.21265955]],[[68406.0,0.381786],[68411.0,0.4681],[68414.0,0.04374358],[68418.0,0.94312216],[68438.0,0.1986]]]
["bitfinex","BTCUSD",1717114071977,[[68405.0,0.07859624],[68398.0,0.22567791],[68395.0,0.1],[68393.0,0.146212],[68392.0,0.21844945]],[[68406.0,0.381786],[68411.0,0.4681],[68413.0,0.04374358],[68415.0,0.13850432],[68416.0,0.392332]]]
["bitfinex","BTCUSD",1717114072174,[[68405.0,0.07859624],[68398.0,0.22567791],[68393.0,0.146212],[68392.0,0.21844945]],[[68406.0,0.381786],[68411.0,0.4681],[68413.0,0.04374358],[68415.0,0.13850432],[68416.0,0.392332]]]
["bitfinex","BTCUSD",1717114072175,[[68405.0,0.07859624],[68398.0,0.22567791],[68393.0,0.146212],[68392.0,0.31844945],[68388.0,0.43733372]],[[68406.0,0.381786],[68411.0,0.4681],[68413.0,0.04374358],[68415.0,0.13850432],[68416.0,0.392332]]]
["bitfinex","BTCUSD",1717114072390,[[68405.0,0.00879624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.381786],[68411.0,0.4681],[68414.0,0.04374358],[68415.0,0.13850432],[68416.0,0.392332]]]
["bitfinex","BTCUSD",1717114072626,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.381786],[68414.0,0.04374358],[68415.0,0.07288895],[68416.0,0.45794737],[68418.0,1.41122216]]]
["bitfinex","BTCUSD",1717114072961,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.381786],[68414.0,0.04374358],[68415.0,0.07288895],[68416.0,0.45794737],[68417.0,0.08748716]]]
["bitfinex","BTCUSD",1717114073431,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.21844945]],[[68406.0,0.38224168],[68414.0,0.04374358],[68415.0,0.07288895],[68416.0,0.45794737],[68418.0,1.41122216]]]
["bitfinex","BTCUSD",1717114073790,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.38224168],[68414.0,0.04374358],[68415.0,0.07288895],[68416.0,0.45794737],[68418.0,1.41122216]]]
["bitfinex","BTCUSD",1717114074415,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.38224168],[68415.0,0.11663253],[68416.0,0.45794737],[68418.0,1.41122216],[68420.0,0.17915895]]]
["bitfinex","BTCUSD",1717114074637,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.38224168],[68414.0,0.04374358],[68415.0,0.07288895],[68416.0,0.45794737],[68418.0,1.41122216]]]
["bitfinex","BTCUSD",1717114075063,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.38224168],[68413.0,0.04374358],[68415.0,0.13850432],[68416.0,0.392332],[68417.0,0.08748716]]]
["bitfinex","BTCUSD",1717114075278,[[68405.0,0.00879624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.38224168],[68413.0,0.04374358],[68415.0,0.13850432],[68416.0,0.392332],[68417.0,0.08748716]]]
["bitfinex","BTCUSD",1717114075470,[[68405.0,0.00879624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.146212],[68392.0,0.31844945]],[[68406.0,0.38224168],[68415.0,0.13850432],[68416.0,0.392332]]]
["bitfinex","BTCUSD",1717114075471,[[68405.0,0.00879624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.246212],[68392.0,0.21844945]],[[68406.0,0.38224168],[68414.0,0.04374358],[68415.0,0.07288895],[68416.0,0.45794737],[68418.0,1.41122216]]]
["bitfinex","BTCUSD",1717114075691,[[68405.0,0.07859624],[68398.0,0.14577791],[68395.0,0.0814],[68393.0,0.246212],[68392.0,0.21844945]],[[68406.0,0.38224168],[68414.0,0.04374358],[68415.0,0.07288895],[68416.0,0.45794737],[68418.0,1.41122216]]]
["bitfinex","BTCUSD",1717114075901,[[68405.0,0.07859624],[68403.0,0.0776],[68402.0,0.1546],[68398.0,0.14577791],[68394.0,0.1]],[[68406.0,0.38224168],[68414.0,0.04374358],[68416.0,0.45794737],[68418.0,1.41122216]]]
["bitfinex","BTCUSD",1717114075902,[[68405.0,0.07859624],[68403.0,0.0776],[68402.0,0.1546],[68398.0,0.14577791],[68394.0,0.1]],[[68406.0,0.00045568],[68410.0,0.146178],[68412.0,0.0752],[68413.0,0.1542],[68414.0,0.04374358]]]
["bitfinex","BTCUSD",1717114076118,[[68405.0,0.07859624],[68403.0,0.0776],[68402.0,0.1546],[68398.0,0.14577791],[68394.0,0.1]],[[68406.0,0.00045568],[68410.0,0.146178],[68412.0,0.0752],[68413.0,0.1542]]]
["bitfinex","BTCUSD",1717114076119,[[68405.0,0.07859624],[68403.0,0.0776],[68402.0,0.1546],[68398.0,0.14577791],[68396.0,0.1]],[[68406.0,0.00045568],[68410.0,0.146178],[68412.0,0.0752],[68413.0,0.1542],[68416.0,0.04374358]]]
["bitfinex","BTCUSD",1717114076321,[[68409.0,0.00879624],[68405.0,0.0698],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.146178],[68412.0,0.0752],[68413.0,0.1542],[68416.0,0.04374358],[68418.0,1.33081537]]]
["bitfinex","BTCUSD",1717114076521,[[68409.0,0.07859624],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791],[68393.0,0.04387936]],[[68410.0,0.375578],[68418.0,0.51184358],[68420.0,0.06561537],[68421.0,0.08748716],[68423.0,0.10935895]]]
["bitfinex","BTCUSD",1717114076739,[[68409.0,0.07859624],[68402.0,0.00584678],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.375578],[68418.0,0.51184358],[68420.0,0.06561537],[68423.0,0.10935895]]]
["bitfinex","BTCUSD",1717114076740,[[68409.0,0.07859624],[68402.0,0.00584678],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.375578],[68418.0,0.51184358],[68420.0,0.06561537],[68422.0,0.08748716],[68423.0,0.10935895]]]
["bitfinex","BTCUSD",1717114077128,[[68409.0,0.07859624],[68402.0,0.00584678],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.37604873],[68418.0,0.51184358],[68420.0,0.06561537],[68422.0,0.08748716],[68423.0,0.10935895]]]
["bitfinex","BTCUSD",1717114077341,[[68409.0,0.07859624],[68402.0,0.00584678],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.37604873],[68418.0,0.51184358],[68420.0,0.06561537],[68422.0,0.08748716],[68424.0,0.16788895]]]
["bitfinex","BTCUSD",1717114078267,[[68409.0,0.07859624],[68402.0,0.00584678],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.37604873],[68418.0,0.51177135],[68420.0,0.06550703],[68422.0,0.08734271],[68424.0,0.16770839]]]
["bitfinex","BTCUSD",1717114079374,[[68409.0,0.07859624],[68402.0,0.00584678],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.37604873],[68418.0,0.4681],[68419.0,0.04367135],[68421.0,0.06550703],[68423.0,0.08734271]]]
["bitfinex","BTCUSD",1717114080020,[[68409.0,0.00879624],[68402.0,0.00584678],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.37604873],[68418.0,0.4681],[68419.0,0.04367135],[68421.0,0.06550703],[68423.0,0.08734271]]]
["bitfinex","BTCUSD",1717114080228,[[68409.0,0.00879624],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791],[68394.0,0.35]],[[68410.0,0.37604873],[68418.0,0.4681],[68419.0,0.04367135],[68421.0,0.06550703],[68423.0,0.08734271]]]
["bitfinex","BTCUSD",1717114080465,[[68409.0,0.07859624],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791],[68394.0,0.45]],[[68410.0,0.37604873],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114080466,[[68409.0,0.07859624],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.14577791],[68394.0,0.45]],[[68410.0,0.37604873],[68418.0,0.51177135],[68420.0,0.06550703],[68422.0,0.08734271],[68424.0,0.17897839]]]
["bitfinex","BTCUSD",1717114080880,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.29197991]],[[68410.0,0.37604873],[68418.0,0.51177135]]]
["bitfinex","BTCUSD",1717114080881,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.29197991]],[[68410.0,0.37604873],[68418.0,0.4681],[68419.0,0.04367135],[68421.0,0.06550703],[68423.0,0.08734271]]]
["bitfinex","BTCUSD",1717114082008,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68398.0,0.39197991]],[[68410.0,0.37604873],[68418.0,0.4681],[68419.0,0.04367135],[68421.0,0.06550703],[68423.0,0.08734271]]]
["bitfinex","BTCUSD",1717114082907,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68399.0,0.1]],[[68410.0,0.37604873],[68418.0,0.4681],[68419.0,0.04367135],[68421.0,0.06550703],[68423.0,0.08734271]]]
["bitfinex","BTCUSD",1717114083329,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68399.0,0.246199]],[[68410.0,0.22987073],[68418.0,0.4681],[68420.0,0.04367135],[68422.0,0.06550703],[68424.0,0.08734271]]]
["bitfinex","BTCUSD",1717114083503,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.2546],[68399.0,0.146199]],[[68410.0,0.22987073],[68418.0,0.4681],[68420.0,0.04367135],[68422.0,0.06550703],[68424.0,0.08734271]]]
["bitfinex","BTCUSD",1717114083504,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.2546],[68399.0,0.146199]],[[68410.0,0.22987073],[68413.0,0.146172],[68418.0,0.4681],[68420.0,0.04367135],[68422.0,0.06550703]]]
["bitfinex","BTCUSD",1717114083716,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68399.0,0.246199]],[[68410.0,0.22987073],[68413.0,0.146172],[68418.0,0.4681],[68423.0,0.04367135],[68425.0,0.19692598]]]
["bitfinex","BTCUSD",1717114083936,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68399.0,0.246199]],[[68410.0,0.22987073],[68412.0,0.146173],[68418.0,0.4681],[68422.0,0.04367135],[68424.0,0.06550703]]]
["bitfinex","BTCUSD",1717114085352,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.1546],[68399.0,0.246199]],[[68410.0,0.22987073],[68412.0,0.146173],[68418.0,0.4681],[68423.0,0.04367135],[68425.0,0.19692598]]]
["bitfinex","BTCUSD",1717114086100,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.0776],[68400.0,0.2546],[68399.0,0.146199]],[[68410.0,0.22987073],[68412.0,0.146173],[68418.0,0.4681],[68423.0,0.04367135],[68425.0,0.13839598]]]
["bitfinex","BTCUSD",1717114086302,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.1776],[68400.0,0.2546]],[[68410.0,0.22987073],[68412.0,0.146173],[68418.0,0.4681],[68423.0,0.04367135],[68425.0,0.13839598]]]
["bitfinex","BTCUSD",1717114086303,[[68409.0,0.07859624],[68402.0,0.00584679],[68401.0,0.1776],[68400.0,0.300798],[68392.0,0.36916999]],[[68410.0,0.23891485],[68412.0,0.146173],[68418.0,0.4681],[68423.0,0.04367135],[68425.0,0.13839598]]]
["bitfinex","BTCUSD",1717114086509,[[68409.0,0.07859624],[68402.0,0.25203979],[68401.0,0.0776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.23891485],[68418.0,0.4681],[68423.0,0.04367135],[68425.0,0.13839598]]]
["bitfinex","BTCUSD",1717114086510,[[68409.0,0.07859624],[68402.0,0.25203979],[68401.0,0.0776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68416.0,0.146165],[68418.0,0.4681],[68421.0,0.1511],[68423.0,0.12317135]]]
["bitfinex","BTCUSD",1717114086716,[[68409.0,0.07859624],[68402.0,0.25203979],[68401.0,0.0776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114086717,[[68409.0,0.07859624],[68402.0,0.25203979],[68401.0,0.0776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68412.0,0.2306],[68418.0,0.4681],[68424.0,0.04367135],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114086933,[[68409.0,0.07859624],[68402.0,0.15203979],[68401.0,0.1776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68412.0,0.2306],[68418.0,0.4681],[68424.0,0.04367135],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114087277,[[68409.0,0.07859624],[68402.0,0.25203979],[68401.0,0.0776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68412.0,0.2306],[68418.0,0.4681],[68424.0,0.04367135],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114087493,[[68409.0,0.07859624],[68402.0,0.25203979],[68401.0,0.0776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68412.0,0.2306],[68415.0,0.146168],[68418.0,0.4681],[68424.0,0.04367135]]]
["bitfinex","BTCUSD",1717114088330,[[68409.0,0.07859624],[68402.0,0.25203979],[68401.0,0.0776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68412.0,0.2306],[68415.0,0.146168],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114091270,[[68409.0,0.07859624],[68402.0,0.15203979],[68401.0,0.1776],[68400.0,0.1546],[68394.0,0.54760048]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114092501,[[68409.0,0.07859624],[68402.0,0.15203979],[68401.0,0.1776],[68400.0,0.1546],[68394.0,0.5038]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114092718,[[68409.0,0.07859624],[68402.0,0.15203979],[68401.0,0.1],[68400.0,0.1546],[68394.0,0.5038]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114092922,[[68409.0,0.07859624],[68406.0,0.0779],[68402.0,0.15203979],[68401.0,0.1],[68400.0,0.1546]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114093100,[[68409.0,0.07859624],[68406.0,0.0779],[68402.0,0.146193],[68401.0,0.1],[68400.0,0.1546]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114093342,[[68409.0,0.07859624],[68406.0,0.0779],[68402.0,0.146193],[68401.0,0.1],[68400.0,0.1546]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114093548,[[68409.0,0.07859624],[68406.0,0.0779],[68402.0,0.146193],[68400.0,0.1546],[68399.0,0.1]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114093754,[[68409.0,0.07859624],[68406.0,0.0779],[68402.0,0.146193],[68400.0,0.2546],[68392.0,0.04966926]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114094605,[[68409.0,0.07859624],[68406.0,0.0779],[68402.0,0.146193],[68401.0,0.1],[68400.0,0.1546]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114095484,[[68409.0,0.23027309],[68406.0,0.0779],[68402.0,0.146193],[68401.0,0.1],[68400.0,0.1546]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114095689,[[68409.0,0.16047309],[68402.0,0.146193],[68400.0,0.1546],[68399.0,0.1],[68390.0,0.08760097]],[[68410.0,0.00951485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114095895,[[68409.0,0.23127309],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68398.0,0.24577791]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114096321,[[68409.0,0.23127309],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68399.0,0.1]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114097336,[[68409.0,0.16147309],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68398.0,0.24577791]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114097536,[[68409.0,0.23127309],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68398.0,0.24577791]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114097747,[[68409.0,0.23127309],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.2546],[68398.0,0.14577791]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114101358,[[68409.0,0.23127314],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.2546],[68398.0,0.14577791]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114102407,[[68409.0,0.23127314],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68398.0,0.24577791]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114102606,[[68409.0,0.23127314],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68399.0,0.1]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.1165603]]]
["bitfinex","BTCUSD",1717114103036,[[68409.0,0.23127314],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68399.0,0.1]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.11647595]]]
["bitfinex","BTCUSD",1717114103446,[[68409.0,0.23127314],[68404.0,0.0768],[68402.0,0.146193],[68400.0,0.1546],[68397.0,0.1]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.11647595]]]
["bitfinex","BTCUSD",1717114103651,[[68409.0,0.23127314],[68402.0,0.146193],[68400.0,0.1546],[68392.0,0.21531234],[68376.0,0.48635022]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114103878,[[68409.0,0.23127314],[68402.0,0.146193],[68401.0,0.0756],[68400.0,0.1546],[68392.0,0.21531234]],[[68410.0,0.01751485],[68412.0,0.2306],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114103879,[[68409.0,0.23127314],[68402.0,0.146193],[68401.0,0.0756],[68400.0,0.1546],[68392.0,0.21531234]],[[68410.0,0.09871485],[68412.0,0.1511],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114104088,[[68409.0,0.23127314],[68402.0,0.146193],[68401.0,0.0756],[68400.0,0.1546],[68395.0,0.1]],[[68410.0,0.09871485],[68412.0,0.1511],[68414.0,0.146169],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114104574,[[68409.0,0.16147314],[68401.0,0.0756],[68400.0,0.1546],[68398.0,0.29197891],[68389.0,0.51281813]],[[68410.0,0.09871485],[68412.0,0.1511],[68413.0,0.146172],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114104783,[[68409.0,0.16147314],[68408.0,0.0698],[68401.0,0.0756],[68400.0,0.1546],[68398.0,0.14577791]],[[68410.0,0.09871485],[68412.0,0.1511],[68413.0,0.146172],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114104994,[[68409.0,0.16147314],[68401.0,0.0756],[68400.0,0.1546],[68399.0,0.146199],[68398.0,0.14577791]],[[68410.0,0.09871485],[68412.0,0.1511],[68413.0,0.146172],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114105236,[[68409.0,0.16147314],[68408.0,0.0698],[68401.0,0.0756],[68400.0,0.1546],[68399.0,0.146199]],[[68410.0,0.09871485],[68412.0,0.1511],[68413.0,0.146172],[68418.0,0.4681],[68425.0,0.18627595]]]
["bitfinex","BTCUSD",1717114105660,[[68409.0,0.16147314],[68408.0,0.0698],[68401.0,0.0756],[68400.0,0.1546],[68399.0,0.146199]],[[68410.0,0.09871485],[68412.0,0.1511],[68413.0,0.146172],[68418.0,0.4681],[68424.0,0.043587]]]
["bitfinex","BTCUSD",1717114106060,[[68409.0,0.16147314],[68408.0,0.0698],[68401.0,0.0756],[68400.0,0.1546],[68399.0,0.146199]],[[68410.0,0.09871485],[68412.0,0.1511],[68413.0,0.146172],[68418.0,0.4681],[68424.0,0.04359838]]]
["bitfinex","BTCUSD",1717114107413,[[68409.0,0.16147314],[68408.0,0.0698],[68401.0,0.0756],[68400.0,0.1546],[68399.0,0.146199]],[[68410.0,0.09871485],[68412.0,0.1511],[68413.0,0.146172],[68418.0,0.4681],[68423.0,0.04359838]]]
["bitfinex","BTCUSD",1717114107619,[[68409.0,0.16147314],[68408.0,0.0698],[68401.0,0.0756],[68400.0,0.1546],[68399.0,0.146199]],[[68410.0,0.09871485],[68412.0,0.297273],[68418.0,0.4681],[68423.0,0.04359838],[68473.0,0.79575159]]]
["bitfinex","BTCUSD",1717114107830,[[68409.0,0.15559575],[68408.0,0.0698],[68407.0,0.00587739],[68399.0,0.146199],[68394.0,0.4156604]],[[68410.0,0.09871485],[68412.0,0.297273],[68418.0,0.4681],[68423.0,0.04359838],[68473.0,0.79575159]]]
["bitfinex","BTCUSD",1717114107831,[[68409.0,0.15559575],[68408.0,0.0698],[68407.0,0.00587739],[68399.0,0.146199],[68394.0,0.4156604]],[[68410.0,0.24489185],[68412.0,0.1511],[68418.0,0.4681],[68423.0,0.04359838],[68430.0,0.09708115]]]
["bitfinex","BTCUSD",1717114108036,[[68409.0,0.00391885],[68407.0,0.00587739],[68395.0,0.146208],[68394.0,0.45054399],[68393.0,0.0437736]],[[68410.0,0.40859185],[68417.0,0.07288895],[68418.0,0.5379],[68421.0,0.04359838],[68423.0,0.06539758]]]
["bitfinex","BTCUSD",1717114108241,[[68409.0,0.00391885],[68407.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208],[68394.0,0.4286]],[[68410.0,0.40859185],[68417.0,0.07288895],[68418.0,0.5379],[68419.0,0.04359838],[68421.0,0.06539758]]]
["bitfinex","BTCUSD",1717114108455,[[68409.0,0.001],[68408.0,0.00291885],[68406.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208]],[[68410.0,0.40859185],[68417.0,0.07288895],[68418.0,0.5379]]]
["bitfinex","BTCUSD",1717114108456,[[68409.0,0.001],[68408.0,0.00291885],[68406.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208]],[[68410.0,0.4353967],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114108669,[[68409.0,0.00391885],[68408.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208],[68386.0,0.1875472]],[[68410.0,0.4353967],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114108884,[[68409.0,0.00391885],[68408.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208],[68391.0,0.21194399]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.60329758],[68420.0,0.08719677],[68473.0,0.79575159]]]
["bitfinex","BTCUSD",1717114109097,[[68409.0,0.00391885],[68408.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208],[68391.0,0.25571759]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.5379],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114109325,[[68409.0,0.00391885],[68408.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208],[68392.0,0.27628685]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.5379],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114109530,[[68409.0,0.00391885],[68408.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208],[68393.0,0.0437736]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.5379],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114109948,[[68409.0,0.00391885],[68407.0,0.00587739],[68401.0,0.0698],[68395.0,0.146208],[68392.0,0.27628685]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.5379],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114110158,[[68409.0,0.001],[68408.0,0.00291885],[68406.0,0.00587739],[68395.0,0.146208],[68392.0,0.27628685]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.5379],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114110386,[[68409.0,0.001],[68395.0,0.146208],[68392.0,0.27628685]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.5379],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114110387,[[68409.0,0.00391885],[68407.0,0.00587739],[68402.0,0.0698],[68395.0,0.146208],[68393.0,0.0437736]],[[68410.0,0.40859185],[68417.0,0.11648733],[68418.0,0.5379],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114110832,[[68409.0,0.00391885],[68407.0,0.00587739],[68402.0,0.0698],[68395.0,0.146208],[68393.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114111031,[[68409.0,0.00391885],[68408.0,0.00587739],[68402.0,0.0698],[68395.0,0.146208],[68394.0,0.4723736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114111265,[[68409.0,0.00391885],[68408.0,0.00587739],[68402.0,0.0698],[68395.0,0.146208],[68394.0,0.4286]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114111468,[[68409.0,0.00391885],[68408.0,0.00587739],[68402.0,0.0698],[68395.0,0.1899816],[68394.0,0.4286]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114111645,[[68409.0,0.00391885],[68407.0,0.00587739],[68395.0,0.1899816],[68394.0,0.4286],[68389.0,0.109434]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114111914,[[68409.0,0.00391885],[68407.0,0.00587739],[68403.0,0.0698],[68395.0,0.1899816],[68394.0,0.4286]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114112504,[[68409.0,0.00391885],[68407.0,0.00587739],[68403.0,0.0698],[68395.0,0.1899816],[68394.0,0.4286]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.13828653],[68418.0,0.5379],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114113079,[[68409.0,0.00391885],[68407.0,0.00587739],[68403.0,0.0698],[68395.0,0.1899816],[68394.0,0.35]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.13828653],[68418.0,0.5379],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114113280,[[68409.0,0.00391885],[68407.0,0.00587739],[68403.0,0.0698],[68396.0,0.0775],[68395.0,0.1899816]],[[68410.0,0.40859185],[68417.0,0.13828653],[68418.0,0.5379],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114113281,[[68409.0,0.00391885],[68407.0,0.00587739],[68403.0,0.0698],[68396.0,0.0775],[68395.0,0.1899816]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.07288895],[68418.0,0.60329758],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114113686,[[68409.0,0.00979624],[68403.0,0.0698],[68396.0,0.0775],[68395.0,0.1899816],[68387.0,0.50342374]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.60329758],[68419.0,0.08719677],[68671.0,0.53826631]]]
["bitfinex","BTCUSD",1717114113883,[[68409.0,0.00979624],[68403.0,0.0698],[68396.0,0.0775],[68395.0,0.1899816],[68388.0,0.53733372]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.5379],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114114132,[[68409.0,0.00979624],[68406.0,0.0698],[68396.0,0.0775],[68395.0,0.1899816],[68393.0,0.08760439]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.17879596]]]
["bitfinex","BTCUSD",1717114114334,[[68409.0,0.00979624],[68398.0,0.31167791],[68396.0,0.0775],[68395.0,0.1899816],[68393.0,0.0656604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68419.0,0.08719677],[68421.0,0.17879596]]]
["bitfinex","BTCUSD",1717114114559,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.0775],[68395.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114114770,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114114771,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.0698]]]
["bitfinex","BTCUSD",1717114115589,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.17879596]]]
["bitfinex","BTCUSD",1717114115796,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.0698]]]
["bitfinex","BTCUSD",1717114116227,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.17879596]]]
["bitfinex","BTCUSD",1717114116436,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.0698]]]
["bitfinex","BTCUSD",1717114116585,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68419.0,0.08719677],[68421.0,0.17879596]]]
["bitfinex","BTCUSD",1717114117034,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.0698]]]
["bitfinex","BTCUSD",1717114117229,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68418.0,0.53349758],[68421.0,0.0698]]]
["bitfinex","BTCUSD",1717114117230,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114117876,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.0698]]]
["bitfinex","BTCUSD",1717114117996,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114118230,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.0775],[68395.0,0.0437736]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114118432,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.1212736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114118607,[[68409.0,0.00979624],[68406.0,0.0698],[68398.0,0.31167791],[68396.0,0.0437736],[68394.0,0.4156604]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114118810,[[68409.0,0.00979624],[68406.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68396.0,0.0437736]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114119041,[[68409.0,0.00979624],[68406.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68396.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.0698]]]
["bitfinex","BTCUSD",1717114119524,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677]]]
["bitfinex","BTCUSD",1717114119525,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68433.0,0.38934015]]]
["bitfinex","BTCUSD",1717114119704,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68424.0,0.0698]]]
["bitfinex","BTCUSD",1717114119924,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.35545151],[68396.0,0.0656604]],[[68410.0,0.40859185],[68417.0,0.04359838],[68418.0,0.4681],[68419.0,0.06539758],[68421.0,0.08719677]]]
["bitfinex","BTCUSD",1717114120447,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.35545151],[68396.0,0.0656604]],[[68410.0,0.40859185],[68417.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68435.0,0.14714455]]]
["bitfinex","BTCUSD",1717114120862,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68435.0,0.2442257]]]
["bitfinex","BTCUSD",1717114121062,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.0437736]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68428.0,0.52307616]]]
["bitfinex","BTCUSD",1717114121358,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.35545151],[68396.0,0.0656604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68428.0,0.52307616]]]
["bitfinex","BTCUSD",1717114123396,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.35545151],[68396.0,0.0656604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.10899596]]]
["bitfinex","BTCUSD",1717114123637,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.35545151],[68396.0,0.0656604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68422.0,0.10899596]]]
["bitfinex","BTCUSD",1717114124910,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.35545151],[68396.0,0.0656604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68420.0,0.08719677],[68421.0,0.10899596]]]
["bitfinex","BTCUSD",1717114125712,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.35545151],[68396.0,0.0656604]],[[68410.0,0.40859185],[68416.0,0.04359838],[68418.0,0.53349758],[68419.0,0.08719677],[68421.0,0.10899596]]]
["bitfinex","BTCUSD",1717114126356,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791]],[[68410.0,0.40859185],[68418.0,0.53349758],[68419.0,0.08719677],[68421.0,0.10899596]]]
["bitfinex","BTCUSD",1717114126357,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.0437736]],[[68410.0,0.40859185],[68415.0,0.04359838],[68417.0,0.06539758],[68418.0,0.4681],[68419.0,0.08719677]]]
["bitfinex","BTCUSD",1717114127463,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68391.0,0.19]],[[68410.0,0.40859185],[68418.0,0.4681],[68427.0,1.14791],[68543.0,4.22568792],[68671.0,0.53826631]]]
["bitfinex","BTCUSD",1717114127663,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68418.0,0.4681],[68427.0,1.14791],[68543.0,4.22568792],[68671.0,0.53826631]]]
["bitfinex","BTCUSD",1717114127664,[[68409.0,0.00979624],[68408.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114131681,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114131882,[[68409.0,0.00979624],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322],[68374.0,0.39693899]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114132089,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114132509,[[68409.0,0.00979624],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114132510,[[68409.0,0.00979624],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322],[68394.0,0.496211]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114132712,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114133372,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.55546287],[68510.0,0.30136206]]]
["bitfinex","BTCUSD",1717114133982,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68430.0,0.09708115]]]
["bitfinex","BTCUSD",1717114134231,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68431.0,0.09708115]]]
["bitfinex","BTCUSD",1717114134892,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.31167791],[68397.0,0.04385322]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114135302,[[68409.0,0.00979624],[68405.0,0.0698],[68401.0,0.081],[68398.0,0.14577791],[68396.0,0.04385322]],[[68410.0,0.40859185],[68414.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68420.0,0.10920359]]]
["bitfinex","BTCUSD",1717114135523,[[68409.0,0.00979624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.40859185],[68415.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68420.0,0.10920359]]]
["bitfinex","BTCUSD",1717114135967,[[68409.0,0.00979624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114136888,[[68409.0,0.00979624],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791],[68339.0,0.07288895]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114137103,[[68409.0,0.00979624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68419.0,0.08736287]]]
["bitfinex","BTCUSD",1717114138043,[[68409.0,0.00979624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.40859185],[68411.0,0.037],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114138659,[[68409.0,0.00979624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.40859185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[69812.0,0.00034813]]]
["bitfinex","BTCUSD",1717114138832,[[68409.0,0.01279624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.4681],[68536.0,50.0]]]
["bitfinex","BTCUSD",1717114139049,[[68409.0,0.01279624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368143],[68418.0,0.4681],[68536.0,50.0]]]
["bitfinex","BTCUSD",1717114139050,[[68409.0,0.01279624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68536.0,50.0]]]
["bitfinex","BTCUSD",1717114139469,[[68409.0,0.01279624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68459.0,0.23678447]]]
["bitfinex","BTCUSD",1717114139854,[[68409.0,0.01279624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68414.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68459.0,0.23678447]]]
["bitfinex","BTCUSD",1717114140262,[[68409.0,0.01279624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368143],[68417.0,0.06552215],[68418.0,0.55546287],[68459.0,0.23678447]]]
["bitfinex","BTCUSD",1717114140614,[[68409.0,0.01279624],[68405.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68414.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68430.0,0.09708115]]]
["bitfinex","BTCUSD",1717114141437,[[68409.0,0.01279624],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68414.0,0.04368143],[68416.0,0.06552215],[68418.0,0.55546287],[68430.0,0.09708115]]]
["bitfinex","BTCUSD",1717114141438,[[68409.0,0.00691885],[68407.0,0.00587739],[68403.0,0.1509],[68401.0,0.081],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.4681],[68419.0,0.08737169]]]
["bitfinex","BTCUSD",1717114141653,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.4681],[68419.0,0.08737169]]]
["bitfinex","BTCUSD",1717114141868,[[68409.0,0.01279624],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68391.0,0.39592214]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.4681],[68419.0,0.08737169]]]
["bitfinex","BTCUSD",1717114142075,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.4681],[68419.0,0.08737169]]]
["bitfinex","BTCUSD",1717114142076,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114142347,[[68409.0,0.01279624],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081],[68388.0,0.53733372]],[[68410.0,0.47211365],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114142989,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114143424,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68414.0,0.04368584],[68416.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114143833,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114144050,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114144051,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68414.0,0.04368584],[68416.0,0.06552877],[68418.0,0.55547169],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114144262,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68414.0,0.04368584],[68418.0,0.55547169],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114144263,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68403.0,0.1509],[68401.0,0.081]],[[68410.0,0.47211365],[68414.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114144517,[[68409.0,0.00691885],[68407.0,0.00587739],[68404.0,0.0698],[68401.0,0.081],[68391.0,0.19]],[[68410.0,0.47211365],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114144729,[[68409.0,0.00691885],[68407.0,0.00587739],[68401.0,0.2351],[68395.0,0.06578368],[68394.0,0.51815657]],[[68410.0,0.47211365],[68414.0,0.04368584],[68416.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114144956,[[68409.0,0.15860592],[68407.0,0.00587739],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.55547169],[68420.0,0.10921462]]]
["bitfinex","BTCUSD",1717114145190,[[68409.0,0.15860592],[68408.0,0.00587739],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.55547169],[68420.0,0.10921462]]]
["bitfinex","BTCUSD",1717114145403,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.55547169]]]
["bitfinex","BTCUSD",1717114145404,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114145615,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.50556161]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114145822,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.29963947]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114146041,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.50556161]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114146250,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.29963947]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114146459,[[68409.0,0.00691885],[68408.0,0.00587739],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114146875,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.50556161]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114147085,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.29963947]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114147290,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.50556161]],[[68410.0,0.47176561],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114147509,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68391.0,0.29963947]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114147717,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68395.0,0.08772925]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114148178,[[68409.0,0.01279624],[68401.0,0.2351],[68398.0,0.14577791],[68395.0,0.08772925],[68391.0,0.50556161]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114148418,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68395.0,0.08772925]],[[68410.0,0.44559185],[68414.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114148709,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68395.0,0.08772925]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114148922,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337],[68396.0,0.06578368]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114148923,[[68409.0,0.01279624],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337],[68396.0,0.06578368]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68418.0,0.55547169],[68420.0,0.10921462]]]
["bitfinex","BTCUSD",1717114149157,[[68409.0,0.16448491],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.14577791],[68397.0,0.04385579]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68418.0,0.55547169],[68419.0,0.10921462]]]
["bitfinex","BTCUSD",1717114149365,[[68409.0,0.16448491],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337],[68396.0,0.08772925]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68418.0,0.55547169],[68420.0,0.10921462]]]
["bitfinex","BTCUSD",1717114149607,[[68409.0,0.16448491],[68404.0,0.0698],[68401.0,0.2351],[68399.0,0.04385579],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.4681],[68419.0,0.08737169]]]
["bitfinex","BTCUSD",1717114149845,[[68409.0,0.16448491],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337],[68393.0,0.10963947]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68418.0,0.55547169],[68471.0,0.25831034]]]
["bitfinex","BTCUSD",1717114150043,[[68409.0,0.16448491],[68404.0,0.0698],[68401.0,0.2351],[68399.0,0.04385579],[68398.0,0.14577791]],[[68410.0,0.44559185],[68415.0,0.04368584],[68417.0,0.06552877],[68418.0,0.4681],[68419.0,0.08737169]]]
["bitfinex","BTCUSD",1717114150418,[[68409.0,0.16448491],[68404.0,0.0698],[68401.0,0.2351],[68399.0,0.04385579],[68398.0,0.14577791]],[[68410.0,0.44559185],[68414.0,0.04368584],[68416.0,0.06552877],[68418.0,0.55547169],[68426.0,0.13105754]]]
["bitfinex","BTCUSD",1717114151435,[[68409.0,0.16448491],[68404.0,0.0698],[68401.0,0.2351],[68398.0,0.1896337],[68396.0,0.06578368]],[[68410.0,0.44559185],[68413.0,0.04368584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114151892,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68398.0,0.1896337]],[[68410.0,0.28189185],[68413.0,0.19618584],[68415.0,0.06552877],[68417.0,0.08737169],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114152116,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68398.0,0.1896337]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.1525],[68414.0,0.04368584],[68415.0,0.06552877]]]
["bitfinex","BTCUSD",1717114152372,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68398.0,0.1896337]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.19618584],[68415.0,0.06552877],[68425.0,0.20394649]]]
["bitfinex","BTCUSD",1717114152586,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68399.0,0.04385579]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.1525],[68414.0,0.04368584],[68416.0,0.06552877]]]
["bitfinex","BTCUSD",1717114153423,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68399.0,0.04385579]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.1525]]]
["bitfinex","BTCUSD",1717114153424,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68399.0,0.04385579]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.19618584],[68415.0,0.06552877],[68425.0,0.20394649]]]
["bitfinex","BTCUSD",1717114158115,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68398.0,0.1896337]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.19618584],[68425.0,0.20394649]]]
["bitfinex","BTCUSD",1717114158116,[[68409.0,0.16448491],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68398.0,0.1896337]],[[68410.0,0.20069185],[68412.0,0.12388584],[68413.0,0.1525],[68414.0,0.06552877],[68416.0,0.08737169]]]
["bitfinex","BTCUSD",1717114158338,[[68409.0,0.01279624],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68398.0,0.14577791]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.1525],[68418.0,0.4681],[68425.0,0.07288895]]]
["bitfinex","BTCUSD",1717114158597,[[68409.0,0.16448404],[68406.0,0.0766],[68404.0,0.0698],[68401.0,0.1541],[68399.0,0.04387855]],[[68410.0,0.20069185],[68412.0,0.0802],[68413.0,0.19623735],[68415.0,0.06560603],[68417.0,0.08747471]]]
["bitfinex","BTCUSD",1717114159717,[[68409.0,0.40638404],[68408.0,0.0698],[68399.0,0.04387855],[68396.0,0.12194571],[68394.0,0.35]],[[68410.0,0.20069185],[68413.0,0.04373735],[68415.0,0.06560603],[68417.0,0.08747471],[68418.0,0.7053]]]
["bitfinex","BTCUSD",1717114159969,[[68409.0,0.40638404],[68408.0,0.0698],[68399.0,0.04387855],[68396.0,0.20970282],[68394.0,0.45969639]],[[68410.0,0.20069185],[68413.0,0.04373735],[68415.0,0.06560603],[68417.0,0.08747471],[68418.0,0.7053]]]
["bitfinex","BTCUSD",1717114160822,[[68409.0,0.40638404],[68408.0,0.0698],[68399.0,0.14387855],[68396.0,0.25590782],[68394.0,0.45969639]],[[68410.0,0.20069185],[68413.0,0.04373735],[68415.0,0.06560603],[68417.0,0.08747471],[68418.0,0.7053]]]
["bitfinex","BTCUSD",1717114161035,[[68409.0,0.40638404],[68408.0,0.0698],[68399.0,0.14387855],[68398.0,0.35779774],[68396.0,0.10970282]],[[68410.0,0.20064321],[68413.0,0.04373735],[68415.0,0.06560603],[68417.0,0.08747471],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114161245,[[68409.0,0.40638404],[68408.0,0.0698],[68400.0,0.04387855],[68399.0,0.1],[68398.0,0.35779774]],[[68410.0,0.20064321],[68414.0,0.04373735],[68415.0,0.06560603],[68417.0,0.08747471],[68418.0,0.4681]]]
["bitfinex","BTCUSD",1717114161487,[[68409.0,0.40638404],[68408.0,0.0698],[68399.0,0.1],[68398.0,0.29197991],[68396.0,0.27574571]],[[68410.0,0.20064321],[68418.0,0.4681],[68432.0,0.07288895],[68437.0,0.1086],[68440.0,0.07288895]]]
["bitfinex","BTCUSD",1717114161700,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68400.0,0.1],[68399.0,0.06581525]],[[68410.0,0.20064321],[68415.0,0.04374752],[68417.0,0.06562128],[68418.0,0.4681],[68419.0,0.08749504]]]
["bitfinex","BTCUSD",1717114162232,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68399.0,0.16581525],[68392.0,0.25831873]],[[68410.0,0.20064321],[68415.0,0.04374752],[68417.0,0.06562128],[68418.0,0.4681],[68419.0,0.08749504]]]
["bitfinex","BTCUSD",1717114163415,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68399.0,0.16581525],[68392.0,0.25831873]],[[68410.0,0.20064321],[68415.0,0.04374752],[68417.0,0.06562128],[68419.0,0.08749504],[68427.0,0.95015256]]]
["bitfinex","BTCUSD",1717114164355,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68399.0,0.16581525],[68397.0,0.24155367]],[[68410.0,0.20064321],[68415.0,0.04374752],[68417.0,0.06562128],[68419.0,0.08749504],[68427.0,0.95015256]]]
["bitfinex","BTCUSD",1717114164559,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68399.0,0.06581525],[68398.0,0.39197991]],[[68410.0,0.20064321],[68415.0,0.04374752],[68417.0,0.06562128],[68419.0,0.08749504],[68427.0,0.95015256]]]
["bitfinex","BTCUSD",1717114166060,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68400.0,0.1],[68399.0,0.06581525]],[[68410.0,0.20064321],[68415.0,0.04374752],[68417.0,0.06562128],[68419.0,0.08749504],[68421.0,0.1902688]]]
["bitfinex","BTCUSD",1717114166267,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68399.0,0.16581525],[68376.0,0.292498]],[[68410.0,0.20064321],[68415.0,0.04374752],[68417.0,0.06562128],[68419.0,0.08749504],[68421.0,0.1902688]]]
["bitfinex","BTCUSD",1717114166466,[[68409.0,0.40638404],[68408.0,0.0698],[68402.0,0.04387683],[68400.0,0.06581525],[68399.0,0.1]],[[68410.0,0.20064321],[68416.0,0.04374752],[68418.0,0.06562128],[68420.0,0.08749504],[68421.0,0.0809]]]
["bitfinex","BTCUSD",1717114167299,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.04387683],[68400.0,0.06581525],[68399.0,0.1]],[[68410.0,0.20064321],[68416.0,0.04374752],[68418.0,0.06562128],[68420.0,0.08749504],[68421.0,0.0809]]]
["bitfinex","BTCUSD",1717114167578,[[68409.0,0.40638404],[68408.0,0.0698],[68401.0,0.39387683],[68400.0,0.06581525],[68399.0,0.29]],[[68410.0,0.20064321],[68416.0,0.04374752],[68418.0,0.06562128],[68420.0,0.08749504],[68421.0,0.0809]]]
["bitfinex","BTCUSD",1717114167835,[[68409.0,0.40638404],[68408.0,0.0698],[68402.0,0.04387683],[68401.0,0.35],[68400.0,0.06581525]],[[68410.0,0.20064321],[68420.0,0.08749504],[68421.0,0.0809]]]
["bitfinex","BTCUSD",1717114167836,[[68409.0,0.40638404],[68408.0,0.0698],[68402.0,0.04387683],[68401.0,0.35],[68400.0,0.06581525]],[[68410.0,0.20064321],[68417.0,0.04374752],[68419.0,0.06562128],[68420.0,0.08749504],[68421.0,0.0809]]]
["bitfinex","BTCUSD",1717114168464,[[68409.0,0.40638404],[68408.0,0.0698],[68402.0,0.04387683],[68401.0,0.35],[68400.0,0.06581525]],[[68410.0,0.20064321],[68417.0,0.04374752],[68419.0,0.06562128],[68421.0,0.16839504],[68423.0,0.1093688]]]
["bitfinex","BTCUSD",1717114170407,[[68409.0,0.40638404],[68408.0,0.0698],[68402.0,0.04387683],[68401.0,0.35],[68400.0,0.16581525]],[[68410.0,0.20064321],[68417.0,0.04374752],[68419.0,0.06562128],[68421.0,0.16839504],[68423.0,0.1093688]]]
["bitfinex","BTCUSD",1717114170640,[[68409.0,0.40638404],[68408.0,0.0698],[68402.0,0.14387683],[68401.0,0.35],[68400.0,0.06581525]],[[68410.0,0.20064321],[68417.0,0.04374752],[68419.0,0.06562128],[68421.0,0.16839504],[68423.0,0.1093688]]]
["bitfinex","BTCUSD",1717114171034,[[68409.0,0.40638404],[68408.0,0.0698],[68403.0,0.1],[68402.0,0.04387683],[68401.0,0.35]],[[68410.0,0.20064321],[68417.0,0.04374752],[68419.0,0.06562128],[68421.0,0.16839504],[68423.0,0.1093688]]]
["bitfinex","BTCUSD",1717114171238,[[68409.0,0.55216195],[68408.0,0.0698],[68403.0,0.1],[68401.0,0.39387683],[68398.0,0.36349938]],[[68410.0,0.05446621],[68414.0,0.14617],[68417.0,0.04374752],[68419.0,0.06562128],[68421.0,0.16839504]]]
["bitfinex","BTCUSD",1717114171482,[[68409.0,0.55216195],[68408.0,0.0698],[68405.0,0.14387683],[68403.0,0.06581525],[68401.0,0.45969938]],[[68410.0,0.05446621],[68418.0,0.14616],[68421.0,0.04374752],[68422.0,0.0779],[68423.0,0.06562128]]]
["bitfinex","BTCUSD",1717114171694,[[68409.0,0.62799551],[68408.0,0.0698],[68406.0,0.04387683],[68405.0,0.1],[68404.0,0.06581525]],[[68410.0,0.045],[68418.0,0.14616],[68422.0,0.12164752],[68424.0,0.22662128],[68426.0,0.08749504]]]
["bitfinex","BTCUSD",1717114171926,[[68409.0,0.67187234],[68408.0,0.0698],[68407.0,0.06581525],[68405.0,0.10969938],[68404.0,0.1]],[[68410.0,0.045],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752]]]
["bitfinex","BTCUSD",1717114172133,[[68409.0,0.62799551],[68408.0,0.11367683],[68407.0,0.06581525],[68405.0,0.10969938],[68404.0,0.1]],[[68410.0,0.045],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.20474752],[68433.0,0.350781]]]
["bitfinex","BTCUSD",1717114172514,[[68409.0,0.55216195],[68408.0,0.11367683],[68406.0,0.06581525],[68404.0,0.20969938],[68402.0,0.10969209]],[[68410.0,0.045],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.20474752],[68433.0,0.350781]]]
["bitfinex","BTCUSD",1717114172745,[[68409.0,0.62799302],[68408.0,0.0698],[68407.0,0.04387683],[68405.0,0.06581525],[68404.0,0.12194571]],[[68410.0,0.045],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752]]]
["bitfinex","BTCUSD",1717114172957,[[68409.0,0.62799302],[68408.0,0.0698],[68407.0,0.04387683],[68405.0,0.16581525],[68404.0,0.02194571]],[[68410.0,0.045],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752]]]
["bitfinex","BTCUSD",1717114173166,[[68409.0,0.62499302],[68408.0,0.0698],[68407.0,0.04387683],[68405.0,0.21200125],[68404.0,0.02194571]],[[68410.0,0.045],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752]]]
["bitfinex","BTCUSD",1717114173167,[[68409.0,0.62499302],[68408.0,0.0698],[68407.0,0.04387683],[68405.0,0.21200125],[68404.0,0.02194571]],[[68410.0,0.008],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752]]]
["bitfinex","BTCUSD",1717114173383,[[68409.0,0.47330522],[68408.0,0.0698],[68407.0,0.04387683],[68405.0,0.21200125],[68370.0,0.12017652]],[[68410.0,0.008],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752]]]
["bitfinex","BTCUSD",1717114173566,[[68409.0,0.62496762],[68408.0,0.0698],[68407.0,0.04387683],[68405.0,0.21200125],[68404.0,0.02194189]],[[68410.0,0.008],[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752]]]
["bitfinex","BTCUSD",1717114173774,[[68411.0,0.0826],[68410.0,0.1515],[68409.0,0.38206762],[68408.0,0.0698],[68406.0,0.04387683]],[[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752],[68437.0,0.8057]]]
["bitfinex","BTCUSD",1717114173983,[[68411.0,0.0826],[68410.0,0.1515],[68406.0,0.04387683]],[[68418.0,0.14616],[68422.0,0.0779],[68424.0,0.161],[68425.0,0.04374752],[68437.0,0.8057]]]
["bitfinex","BTCUSD",1717114173984,[[68417.0,0.07859624],[68412.0,0.29744031],[68411.0,0.0826],[68410.0,0.1515],[68407.0,0.146183]],[[68418.0,0.14616],[68424.0,0.161],[68426.0,0.04374752],[68427.0,0.06562128],[68429.0,0.16359504]]]
["bitfinex","BTCUSD",1717114174229,[[68417.0,0.47135864],[68412.0,0.14577791],[68407.0,0.19005983],[68406.0,0.01468019],[68405.0,0.16581525]],[[68418.0,0.14616],[68424.0,0.161],[68426.0,0.04374752],[68427.0,0.06562128],[68429.0,0.16359504]]]
["bitfinex","BTCUSD",1717114174230,[[68417.0,0.47135864],[68412.0,0.14577791],[68407.0,0.19005983],[68406.0,0.01468019],[68405.0,0.16581525]],[[68418.0,0.14616],[68424.0,0.2371],[68426.0,0.04374752],[68427.0,0.06562128],[68429.0,0.08749504]]]
["bitfinex","BTCUSD",1717114174428,[[68417.0,0.47135864],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.05855702],[68405.0,0.1]],[[68418.0,0.14616],[68424.0,0.2371],[68426.0,0.04374752],[68428.0,0.06562128],[68430.0,0.08749504]]]
["bitfinex","BTCUSD",1717114174644,[[68417.0,0.47135864],[68412.0,0.14577791],[68409.0,0.002],[68407.0,0.146183],[68406.0,0.15855702]],[[68418.0,0.14616],[68424.0,0.2371],[68426.0,0.04374752],[68428.0,0.06562128],[68430.0,0.08749504]]]
["bitfinex","BTCUSD",1717114174874,[[68417.0,0.47135864],[68412.0,0.14577791],[68409.0,0.018],[68407.0,0.146183],[68406.0,0.05850891]],[[68418.0,0.14616],[68424.0,0.2371],[68426.0,0.04371126],[68428.0,0.06556689],[68430.0,0.08742252]]]
["bitfinex","BTCUSD",1717114175099,[[68417.0,0.47135864],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.05850891],[68401.0,0.35]],[[68418.0,0.14616],[68424.0,0.2371],[68426.0,0.04371126],[68428.0,0.06556689],[68430.0,0.08742252]]]
["bitfinex","BTCUSD",1717114175417,[[68417.0,0.47135864],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.05850891],[68401.0,0.35]],[[68418.0,0.14616],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689],[68431.0,0.08742252]]]
["bitfinex","BTCUSD",1717114175615,[[68417.0,0.47535864],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.05850891],[68401.0,0.35]],[[68418.0,0.18916],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689],[68431.0,0.08742252]]]
["bitfinex","BTCUSD",1717114175851,[[68417.0,0.47535864],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.15850891],[68404.0,0.26891874]],[[68418.0,0.04345632],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689],[68431.0,0.08742252]]]
["bitfinex","BTCUSD",1717114176338,[[68417.0,0.32369624],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.15850891],[68404.0,0.26891874]],[[68418.0,0.043],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689],[68431.0,0.08742252]]]
["bitfinex","BTCUSD",1717114176550,[[68417.0,0.47535768],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.15850891],[68404.0,0.26891874]],[[68418.0,0.043],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689],[68431.0,0.08742252]]]
["bitfinex","BTCUSD",1717114176793,[[68417.0,0.32369624],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.14382872],[68404.0,0.26891874]],[[68418.0,0.05252745],[68421.0,0.146155],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689]]]
["bitfinex","BTCUSD",1717114177003,[[68417.0,0.32369624],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.1],[68405.0,0.04382872]],[[68418.0,0.043],[68421.0,0.146155],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689]]]
["bitfinex","BTCUSD",1717114177204,[[68417.0,0.32369624],[68412.0,0.14577791],[68407.0,0.146183],[68406.0,0.1],[68405.0,0.04382872]],[[68418.0,0.05252745],[68421.0,0.146155],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689]]]
["bitfinex","BTCUSD",1717114177423,[[68417.0,0.32369624],[68412.0,0.14577791],[68407.0,0.246183],[68405.0,0.04382872],[68350.0,0.50889233]],[[68418.0,0.05252745],[68421.0,0.146155],[68424.0,0.2371],[68427.0,0.04371126],[68429.0,0.06556689]]]
["bitfinex","BTCUSD",1717114177641,[[68417.0,0.32369624],[68412.0,0.14577791],[68407.0,0.246183],[68405.0,0.04382872],[68404.0,0.20317565]],[[68418.0,0.05252745],[68421.0,0.146155],[68424.0,0.2371],[68428.0,0.04371126],[68430.0,0.06556689]]]
["bitfinex","BTCUSD",1717114178091,[[68417.0,0.32139624],[68412.0,0.14577791],[68408.0,0.246181],[68405.0,0.04382872],[68404.0,0.20317565]],[[68418.0,0.05252745],[68421.0,0.146155],[68424.0,0.0761],[68428.0,0.04371126],[68430.0,0.06556689]]]
["bitfinex","BTCUSD",1717114178319,[[68417.0,0.4730567],[68412.0,0.14577791],[68408.0,0.246181],[68407.0,0.01468019],[68406.0,0.04382872]],[[68418.0,0.05252745],[68421.0,0.146155],[68426.0,0.0819],[68427.0,0.1549],[68429.0,0.04371126]]]
["bitfinex","BTCUSD",1717114178779,[[68417.0,0.4730567],[68412.0,0.14577791],[68408.0,0.246181],[68407.0,0.01468019],[68406.0,0.04382872]],[[68418.0,0.05252745],[68421.0,0.146155],[68426.0,0.0819],[68427.0,0.1549],[68430.0,0.04371126]]]
["bitfinex","BTCUSD",1717114179217,[[68417.0,0.4730567],[68412.0,0.14577791],[68408.0,0.246181],[68406.0,0.04382872],[68396.0,0.21822383]],[[68418.0,0.05252745],[68421.0,0.146155],[68426.0,0.0819],[68427.0,0.1549],[68430.0,0.04371126]]]
["bitfinex","BTCUSD",1717114179418,[[68417.0,0.4730567],[68412.0,0.14577791],[68408.0,0.246181],[68406.0,0.04382872],[68396.0,0.01097093]],[[68418.0,0.05252745],[68421.0,0.146155],[68426.0,0.0819],[68427.0,0.1549],[68430.0,0.04371126]]]
["bitfinex","BTCUSD",1717114179618,[[68417.0,0.4730567],[68412.0,0.14577791],[68408.0,0.246181],[68406.0,0.04382872],[68396.0,0.21822383]],[[68418.0,0.05252745],[68421.0,0.146155],[68426.0,0.0819],[68427.0,0.1549],[68430.0,0.04371126]]]
["bitfinex","BTCUSD",1717114179845,[[68417.0,0.4730567],[68412.0,0.14577791],[68408.0,0.246181],[68406.0,0.04382872],[68396.0,0.01097093]],[[68418.0,0.05252745],[68421.0,0.146155],[68426.0,0.0819],[68427.0,0.1549],[68430.0,0.04371126]]]
["bitfinex","BTCUSD",1717114179965,[[68417.0,0.4730567],[68412.0,0.14577791],[68408.0,0.246181],[68406.0,0.04382872],[68404.0,0.26891874]],[[68418.0,0.05252745],[68421.0,0.146155],[68426.0,0.0819],[68427.0,0.1549],[68430.0,0.04371126]]]
["bitfinex","BTCUSD",1717114180175,[[68417.0,0.61883461],[68410.0,0.1],[68408.0,0.6038],[68406.0,0.23382872],[68404.0,0.11511874]],[[68418.0,0.05252745],[68427.0,0.1549],[68428.0,0.0819],[68430.0,0.04371126],[68437.0,0.8057]]]
["bitfinex","BTCUSD",1717114180404,[[68417.0,0.61883461],[68410.0,0.1],[68408.0,0.6038],[68406.0,0.23382872],[68404.0,0.11511874]],[[68418.0,0.05252745],[68428.0,0.0819],[68430.0,0.04371126],[68437.0,0.8057],[68441.0,0.0698]]]
["bitfinex","BTCUSD",1717114180654,[[68417.0,0.61883461],[68410.0,0.1],[68408.0,0.6038],[68406.0,0.23382872],[68404.0,0.11511874]],[[68418.0,0.043],[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.19971126],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114181101,[[68417.0,0.61883461],[68410.0,0.1],[68408.0,0.6038],[68406.0,0.23382872],[68404.0,0.11511874]],[[68418.0,0.05207113],[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.19971126],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114181311,[[68417.0,0.61783461],[68410.0,0.1],[68408.0,0.6038],[68406.0,0.19],[68405.0,0.04382872]],[[68418.0,0.04052745],[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.156],[68431.0,0.04371126]]]
["bitfinex","BTCUSD",1717114181483,[[68417.0,0.61483461],[68410.0,0.1],[68408.0,0.6038],[68406.0,0.19],[68405.0,0.04382872]],[[68418.0,0.00952745],[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.156],[68431.0,0.04371126]]]
["bitfinex","BTCUSD",1717114181689,[[68418.0,0.0825],[68417.0,0.38717415],[68410.0,0.1],[68408.0,0.6038],[68406.0,0.19]],[[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.156],[68431.0,0.04371126],[68498.0,0.07333398]]]
["bitfinex","BTCUSD",1717114181890,[[68423.0,0.07859624],[68419.0,0.29743533],[68418.0,0.0825],[68417.0,0.1628],[68410.0,0.1]],[[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.156],[68498.0,0.07333398]]]
["bitfinex","BTCUSD",1717114181891,[[68423.0,0.07859624],[68419.0,0.29743533],[68418.0,0.0825],[68417.0,0.1628],[68412.0,0.16085219]],[[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.156],[68432.0,0.07288895],[68433.0,0.51181126]]]
["bitfinex","BTCUSD",1717114182231,[[68423.0,0.07859624],[68419.0,0.14577791],[68418.0,0.0825],[68417.0,0.1628],[68412.0,0.16085219]],[[68424.0,0.146148],[68428.0,0.0819],[68430.0,0.156],[68432.0,0.07288895],[68433.0,0.51181126]]]
["bitfinex","BTCUSD",1717114182437,[[68423.0,0.31479624],[68419.0,0.14577791],[68417.0,0.005],[68412.0,0.16085219],[68409.0,0.59113372]],[[68424.0,0.146148],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.51181126]]]
["bitfinex","BTCUSD",1717114182653,[[68423.0,0.31479624],[68419.0,0.14577791],[68417.0,0.005],[68412.0,0.16085219],[68409.0,0.59113372]],[[68424.0,0.146148],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114182865,[[68423.0,0.31479624],[68419.0,0.14577791],[68417.0,0.002],[68412.0,0.16085219],[68409.0,0.59113372]],[[68424.0,0.146148],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114183087,[[68423.0,0.31779624],[68419.0,0.14577791],[68417.0,0.002],[68413.0,0.1],[68412.0,0.16085219]],[[68424.0,0.14661676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114183319,[[68423.0,0.31779624],[68419.0,0.14577791],[68417.0,0.002],[68413.0,0.1],[68412.0,0.16085219]],[[68424.0,0.18061676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114183946,[[68423.0,0.31779624],[68419.0,0.14577791],[68417.0,0.002],[68414.0,0.1],[68412.0,0.16085219]],[[68424.0,0.18061676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114184152,[[68423.0,0.31779624],[68419.0,0.14577791],[68414.0,0.1],[68412.0,0.16085219],[68396.0,0.20731204]],[[68424.0,0.18061676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114184379,[[68423.0,0.31979624],[68419.0,0.14577791],[68413.0,0.1],[68412.0,0.16085219],[68399.0,0.01097093]],[[68424.0,0.19961676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114184603,[[68423.0,0.31979624],[68419.0,0.14577791],[68413.0,0.1],[68412.0,0.16085219],[68407.0,0.02194138]],[[68424.0,0.19961676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114184819,[[68423.0,0.31979624],[68419.0,0.14577791],[68413.0,0.1],[68412.0,0.16085219]],[[68424.0,0.19961676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114184820,[[68423.0,0.31979624],[68419.0,0.14577791],[68413.0,0.1],[68412.0,0.16085219],[68406.0,0.27768447]],[[68424.0,0.19961676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114185040,[[68423.0,0.31979624],[68419.0,0.14577791],[68413.0,0.1],[68412.0,0.16085219],[68407.0,0.02194138]],[[68424.0,0.19961676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114186536,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.16085219]],[[68424.0,0.19961676],[68430.0,0.156],[68431.0,0.0815],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114186805,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.16085219]],[[68424.0,0.19961676],[68426.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68433.0,0.4681]]]
["bitfinex","BTCUSD",1717114187014,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.16085219]],[[68424.0,0.19961676],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114187015,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.16085219]],[[68424.0,0.19961676],[68430.0,0.156],[68432.0,0.07288895],[68436.0,0.14371126],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114187225,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.146172]],[[68424.0,0.19961676],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68436.0,0.14371126]]]
["bitfinex","BTCUSD",1717114187830,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.146172]],[[68424.0,0.19961676],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68436.0,0.1]]]
["bitfinex","BTCUSD",1717114188337,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.146172]],[[68424.0,0.19961676],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68436.0,0.14371126]]]
["bitfinex","BTCUSD",1717114188549,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1],[68412.0,0.146172]],[[68424.0,0.19961676],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68436.0,0.1]]]
["bitfinex","BTCUSD",1717114190456,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.1]],[[68424.0,0.19961676],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68436.0,0.1]]]
["bitfinex","BTCUSD",1717114190457,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1],[68413.0,0.14617]],[[68424.0,0.19961676],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68436.0,0.1]]]
["bitfinex","BTCUSD",1717114190711,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1],[68413.0,0.14617]],[[68424.0,0.05346876],[68428.0,0.14614],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114190929,[[68423.0,0.08359624],[68422.0,0.0058454],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1]],[[68424.0,0.05346876],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68470.0,0.21482337]]]
["bitfinex","BTCUSD",1717114191141,[[68423.0,0.08359624],[68422.0,0.0058454],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1]],[[68424.0,0.05346876],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68440.0,0.60645892]]]
["bitfinex","BTCUSD",1717114191353,[[68423.0,0.08359624],[68422.0,0.0058454],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1]],[[68424.0,0.06254484],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114191995,[[68423.0,0.08359624],[68422.0,0.0058454],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114192208,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1],[68398.0,0.20629138]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114192423,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1],[68402.0,0.10938842]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114192655,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1],[68408.0,0.35]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114192863,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.1],[68408.0,0.41568619]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114193089,[[68423.0,0.01379624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.24617],[68408.0,0.41568619]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114193347,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.24617],[68408.0,0.41568619]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114193564,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68413.0,0.24617],[68408.0,0.37193943]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114193768,[[68423.0,0.01379624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.146168],[68413.0,0.1]],[[68424.0,0.06254484],[68427.0,0.146142],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114193978,[[68423.0,0.08359624],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.146168],[68413.0,0.1]],[[68424.0,0.06254484],[68426.0,0.146143],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114201094,[[68423.0,0.2352449],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.146168],[68413.0,0.1]],[[68424.0,0.06254484],[68426.0,0.146143],[68429.0,0.0829],[68430.0,0.156],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717114202894,[[68423.0,0.2352449],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.246168],[68396.0,0.07288895]],[[68424.0,0.06254484],[68426.0,0.146143],[68430.0,0.156],[68440.0,0.66496139],[68456.0,0.09708115]]]
["bitfinex","BTCUSD",1717114203104,[[68423.0,0.2352449],[68421.0,0.0824],[68419.0,0.29767791],[68414.0,0.246168],[68411.0,0.02193997]],[[68424.0,0.06254484],[68426.0,0.146143],[68430.0,0.2343],[68438.0,0.0086],[68439.0,0.33586863]]]
["bitfinex","BTCUSD",1717114203547,[[68423.0,0.2352449],[68421.0,0.0824],[68419.0,0.29767791],[68417.0,0.1],[68415.0,0.35]],[[68424.0,0.06254484],[68430.0,0.146136],[68438.0,0.0086],[68439.0,0.33586863],[68441.0,0.06545644]]]
["bitfinex","BTCUSD",1717114203776,[[68423.0,0.62372281],[68417.0,0.1],[68415.0,0.35],[68412.0,0.12193997],[68411.0,0.1538]],[[68424.0,0.06254484],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114204435,[[68423.0,0.62372281],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193997],[68411.0,0.1538]],[[68424.0,0.06254484],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114204657,[[68423.0,0.62172281],[68417.0,0.146161],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193997]],[[68424.0,0.06254484],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114204658,[[68423.0,0.62172281],[68417.0,0.146161],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193997]],[[68424.0,0.04354484],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114205094,[[68423.0,0.61871736],[68417.0,0.146161],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193912]],[[68424.0,0.04354484],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114205095,[[68423.0,0.61871736],[68417.0,0.146161],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193912]],[[68424.0,0.001],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114205295,[[68423.0,0.61871736],[68417.0,0.246161],[68415.0,0.35],[68412.0,0.12193912],[68391.0,0.96412319]],[[68424.0,0.001],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114205470,[[68423.0,0.61871736],[68417.0,0.146161],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193912]],[[68424.0,0.001],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114205783,[[68423.0,0.62171736],[68417.0,0.146161],[68415.0,0.35],[68414.0,0.1],[68412.0,0.12193912]],[[68424.0,0.03],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114206290,[[68423.0,0.62171736],[68417.0,0.146161],[68415.0,0.35],[68412.0,0.12193912]],[[68424.0,0.03],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114206291,[[68423.0,0.61871736],[68417.0,0.146161],[68415.0,0.45],[68412.0,0.12193912],[68365.0,0.23727188]],[[68424.0,0.001],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114206518,[[68423.0,0.61871736],[68417.0,0.146161],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193912]],[[68424.0,0.001],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114206732,[[68423.0,0.62171736],[68417.0,0.146161],[68416.0,0.1],[68415.0,0.35],[68412.0,0.12193912]],[[68424.0,0.03],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114206917,[[68423.0,0.62171736],[68417.0,0.146161],[68415.0,0.45],[68412.0,0.12193912],[68303.0,50.0]],[[68424.0,0.03],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114207064,[[68423.0,0.62171736],[68417.0,0.146161],[68415.0,0.45],[68412.0,0.12193912],[68305.0,50.0]],[[68424.0,0.03],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114207276,[[68423.0,0.62171747],[68417.0,0.146161],[68415.0,0.45],[68412.0,0.12193913],[68407.0,0.20617443]],[[68424.0,0.03],[68430.0,0.146136],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114207696,[[68423.0,0.62171747],[68417.0,0.146161],[68415.0,0.45],[68413.0,0.21193913],[68411.0,0.2538]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114208207,[[68423.0,0.62171747],[68417.0,0.146161],[68415.0,0.45],[68413.0,0.21193913],[68411.0,0.2538]],[[68424.0,0.03953501],[68429.0,0.146137],[68432.0,0.1631],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114209244,[[68423.0,0.30921747],[68417.0,0.246161],[68415.0,0.35],[68414.0,0.1],[68413.0,0.36573913]],[[68424.0,0.03953501],[68429.0,0.146137],[68433.0,0.0773],[68438.0,0.0086],[68443.0,0.08729369]]]
["bitfinex","BTCUSD",1717114209456,[[68423.0,0.62231747],[68417.0,0.246161],[68415.0,0.35],[68414.0,0.1],[68413.0,0.36573913]],[[68424.0,0.03953501],[68429.0,0.146137],[68432.0,0.1592],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114209668,[[68423.0,0.62231747],[68417.0,0.246161],[68415.0,0.35],[68414.0,0.27573913],[68413.0,0.19]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.1592],[68433.0,0.0773],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114210114,[[68423.0,0.62231747],[68417.0,0.246161],[68415.0,0.35],[68414.0,0.27573913],[68413.0,0.19]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114210332,[[68423.0,0.62231747],[68418.0,0.14616],[68417.0,0.1],[68415.0,0.37193913],[68414.0,0.2538]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114210538,[[68423.0,0.62231747],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193913],[68415.0,0.35]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114212251,[[68423.0,0.55251747],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193913],[68415.0,0.35]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114212733,[[68423.0,0.62231747],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193913],[68415.0,0.35]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114213177,[[68423.0,0.55251747],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193913],[68415.0,0.35]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114213407,[[68423.0,0.62231747],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193913],[68415.0,0.35]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114213999,[[68423.0,0.62231747],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193913],[68415.0,0.39375351]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114214213,[[68423.0,0.62231023],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193809],[68415.0,0.35]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114214431,[[68423.0,0.62231023],[68418.0,0.14616],[68417.0,0.1],[68416.0,0.02193809],[68415.0,0.39375351]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114217102,[[68423.0,0.55251023],[68418.0,0.14616],[68416.0,0.1656916],[68415.0,0.35],[68411.0,0.20779498]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114217324,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.04375351],[68415.0,0.47193809],[68410.0,0.31717876]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68438.0,0.05224684]]]
["bitfinex","BTCUSD",1717114217581,[[68423.0,0.62231023],[68418.0,0.14616],[68415.0,0.5156916],[68414.0,0.2538],[68413.0,0.25563027]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05224684]]]
["bitfinex","BTCUSD",1717114217835,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.04375351],[68415.0,0.47193809],[68414.0,0.31943027]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114218041,[[68423.0,0.55251023],[68418.0,0.14616],[68416.0,0.0656916],[68415.0,0.45],[68414.0,0.31943027]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114218285,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.0656916],[68415.0,0.45],[68414.0,0.31943027]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114218758,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.1],[68415.0,0.41574626],[68414.0,0.2538]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114218759,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.1],[68415.0,0.41574626],[68414.0,0.2538]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114218995,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.1],[68415.0,0.41574626],[68414.0,0.31951226]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114219453,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.1],[68415.0,0.41574626],[68414.0,0.2538]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114219678,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.1],[68415.0,0.41574626],[68414.0,0.31951226]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114219879,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.14380817],[68415.0,0.37193809],[68414.0,0.31951226]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114220091,[[68423.0,0.62231023],[68418.0,0.14616],[68416.0,0.04380817],[68415.0,0.47193809],[68414.0,0.31951226]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114220299,[[68423.0,0.55251023],[68418.0,0.14616],[68416.0,0.04380817],[68415.0,0.47193809],[68414.0,0.31951226]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114220719,[[68423.0,0.37901023],[68418.0,0.14616],[68416.0,0.04380817],[68415.0,0.47193809],[68414.0,0.31951226]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114220967,[[68423.0,0.38421023],[68422.0,0.1516],[68418.0,0.14616],[68416.0,0.04380817],[68415.0,0.47193809]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114221183,[[68423.0,0.45401023],[68422.0,0.1516],[68418.0,0.14616],[68416.0,0.14380817],[68415.0,0.37193809]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114221632,[[68423.0,0.38421023],[68422.0,0.1516],[68418.0,0.14616],[68416.0,0.04380817],[68415.0,0.47193809]],[[68424.0,0.03],[68429.0,0.146137],[68432.0,0.0775],[68433.0,0.1551],[68437.0,0.05231443]]]
["bitfinex","BTCUSD",1717114221850,[[68423.0,0.38421023],[68422.0,0.1516],[68418.0,0.14616],[68416.0,0.04380817],[68415.0,0.37193809]],[[68424.0,0.03],[68429.0,0.146137],[68437.0,0.05231443],[68453.0,0.10568115],[68455.0,0.392165]]]
["bitfinex","BTCUSD",1717114222078,[[68423.0,0.37901023],[68422.0,0.1516],[68417.0,0.04380817],[68416.0,0.02193809],[68415.0,0.41571226]],[[68424.0,0.03],[68428.0,0.2299],[68437.0,0.0086],[68438.0,0.05231443],[68440.0,0.6065606]]]
["bitfinex","BTCUSD",1717114222300,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.04380817],[68416.0,0.02193809]],[[68424.0,0.03],[68428.0,0.2299],[68437.0,0.0086],[68438.0,0.05231443],[68440.0,0.6065606]]]
["bitfinex","BTCUSD",1717114222517,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68437.0,0.05231443],[68438.0,0.07417165]]]
["bitfinex","BTCUSD",1717114223619,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114224511,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114224714,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114225432,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.43765035]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114225637,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.02193809]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114226045,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.43765035]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114226271,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114226484,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.53765035]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114226722,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.53765035]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114227144,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.02193809]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114227354,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.02193809]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114227557,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.02193809]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114227980,[[68423.0,0.37901023],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.02193809]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114228193,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114228407,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.08765083]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114228619,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114229240,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04380817],[68417.0,0.146162]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.0086]]]
["bitfinex","BTCUSD",1717114229453,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04380817],[68417.0,0.146162]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68436.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114229671,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.53765083]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114229797,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.43765083]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114230029,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68415.0,0.39380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68433.0,0.04371443],[68435.0,0.06557165]]]
["bitfinex","BTCUSD",1717114230229,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136]]]
["bitfinex","BTCUSD",1717114230230,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04371443],[68436.0,0.06557165]]]
["bitfinex","BTCUSD",1717114230431,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.43765083]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136]]]
["bitfinex","BTCUSD",1717114230432,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68415.0,0.43765083]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04371443],[68437.0,0.07417165]]]
["bitfinex","BTCUSD",1717114230631,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04380817]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04371443],[68436.0,0.06557165]]]
["bitfinex","BTCUSD",1717114230852,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68409.0,0.21072383]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04371443],[68436.0,0.06557165]]]
["bitfinex","BTCUSD",1717114231064,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18997017],[68410.0,0.21072383]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04371443],[68436.0,0.06557165]]]
["bitfinex","BTCUSD",1717114231304,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114232318,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.53769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114232542,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04383666]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114232949,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.53769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114233156,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04383666]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114233695,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114233893,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136]]]
["bitfinex","BTCUSD",1717114233894,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114234097,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68435.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114234300,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68430.0,0.146136],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114234503,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114236092,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114236523,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114237187,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114237386,[[68423.0,0.30921356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114237584,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114238042,[[68423.0,0.30921356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114238353,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114238497,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114239117,[[68423.0,0.30921356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114239317,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114239519,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68416.0,0.04383666]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114239722,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68415.0,0.43769356]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114239925,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68416.0,0.02193857]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114240167,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114240329,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.18999866],[68413.0,0.19]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114240555,[[68423.0,0.30921356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114240762,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114240956,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114241438,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114241640,[[68423.0,0.37901356],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.16810057]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114242277,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.16810048]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114242969,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68409.0,0.0109694]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114243181,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.23385547]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114243377,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68414.0,0.46396597]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114245291,[[68423.0,0.45483196],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68414.0,0.46396597]],[[68424.0,0.03953879],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114245733,[[68423.0,0.45483196],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68414.0,0.46396597]],[[68424.0,0.03],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114246140,[[68423.0,0.45483196],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68414.0,0.46396597]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114246357,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68414.0,0.46396597]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114246536,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68414.0,0.46396597]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114246892,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68418.0,0.06575499],[68417.0,0.16810048]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114247521,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68397.0,0.16358733]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114247736,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385547],[68415.0,0.43767333]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114247946,[[68423.0,0.37901296],[68420.0,0.12403666],[68419.0,0.1599],[68418.0,0.06575499],[68417.0,0.16810048]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114248383,[[68423.0,0.37901296],[68420.0,0.12403666],[68419.0,0.1599],[68418.0,0.06575499],[68417.0,0.16810048]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114249011,[[68423.0,0.37901296],[68420.0,0.12403666],[68419.0,0.1599],[68418.0,0.08769347],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68437.0,0.0742116]]]
["bitfinex","BTCUSD",1717114249224,[[68423.0,0.37901296],[68420.0,0.12403666],[68419.0,0.1599],[68418.0,0.06575499],[68417.0,0.16810048]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114249445,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68416.0,0.12193848]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114249446,[[68423.0,0.37901296],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68416.0,0.12193848]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114249662,[[68423.0,0.22737415],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68416.0,0.1]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114249887,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385553],[68416.0,0.1]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68436.0,0.0656116]]]
["bitfinex","BTCUSD",1717114250124,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68416.0,0.02193854]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114250352,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68416.0,0.02193854]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114250564,[[68423.0,0.30921335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.23385553],[68415.0,0.43767333]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114250770,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68416.0,0.02193854]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114251447,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137]]]
["bitfinex","BTCUSD",1717114251448,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68432.0,0.04374107],[68434.0,0.0656116]]]
["bitfinex","BTCUSD",1717114252526,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68434.0,0.0656116]]]
["bitfinex","BTCUSD",1717114252736,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68432.0,0.04374107],[68434.0,0.0656116]]]
["bitfinex","BTCUSD",1717114255241,[[68423.0,0.30921335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68432.0,0.04374107],[68434.0,0.0656116]]]
["bitfinex","BTCUSD",1717114255694,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68434.0,0.0656116]]]
["bitfinex","BTCUSD",1717114255873,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114257302,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114257303,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68416.0,0.02193854]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114257554,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107]]]
["bitfinex","BTCUSD",1717114257555,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.146162]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68434.0,0.0656116]]]
["bitfinex","BTCUSD",1717114257902,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.21191699]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114259666,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68413.0,0.50858677]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114259902,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.1599],[68418.0,0.04383666],[68417.0,0.21191699]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114260377,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68413.0,0.50858677]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114260599,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68413.0,0.29959166]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114260809,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68413.0,0.50858677]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114261019,[[68423.0,0.37901335],[68420.0,0.0802],[68419.0,0.20373666],[68417.0,0.21191699],[68413.0,0.29959166]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04374107],[68435.0,0.0656116]]]
["bitfinex","BTCUSD",1717114261238,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.02193887]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114263218,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.02193887]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68432.0,0.04375596],[68434.0,0.06563394]]]
["bitfinex","BTCUSD",1717114263473,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.12193887]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68432.0,0.04375596],[68434.0,0.06563394]]]
["bitfinex","BTCUSD",1717114263693,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.12193887]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114265229,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.3119554],[68416.0,0.02193887]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114265432,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68418.0,0.0657934],[68417.0,0.26810087]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114265646,[[68423.0,0.30921562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.0399088],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114265859,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.03],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114266067,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114266487,[[68423.0,0.30921562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114266716,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114267136,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.26810087]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114267334,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114267549,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114267763,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.12193887]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114268827,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114269241,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.12193887]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114269446,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.20966341]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114270092,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.12193887]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114270547,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114271004,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68417.0,0.2119554],[68416.0,0.12193887]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114271215,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114271427,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114271652,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114271839,[[68423.0,0.37901562],[68420.0,0.0802],[68419.0,0.20376227],[68418.0,0.0657934],[68417.0,0.246162]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114272005,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.0401455],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114272167,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114272395,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.26810087]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114272594,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114272815,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68417.0,0.25582541]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114272816,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68417.0,0.25582541]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114273043,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.06563394]]]
["bitfinex","BTCUSD",1717114273044,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04375596],[68437.0,0.07423394]]]
["bitfinex","BTCUSD",1717114273680,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114273916,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.2256934],[68418.0,0.02193887],[68409.0,0.01096926]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114274510,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114274710,[[68423.0,0.30921562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114275060,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114275276,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.04014774],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114275416,[[68423.0,0.37901562],[68421.0,0.04386227],[68420.0,0.0802],[68419.0,0.2256934],[68418.0,0.02193887]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68435.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114275616,[[68423.0,0.30921562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114275838,[[68423.0,0.37901562],[68420.0,0.12406227],[68419.0,0.1599],[68418.0,0.0657934],[68417.0,0.16810087]],[[68424.0,0.04061802],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04375596],[68436.0,0.06563394]]]
["bitfinex","BTCUSD",1717114276242,[[68423.0,0.22737415],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68414.0,0.2538]],[[68424.0,0.04061802],[68428.0,0.2299],[68429.0,0.146137]]]
["bitfinex","BTCUSD",1717114276243,[[68423.0,0.22737415],[68420.0,0.0802],[68419.0,0.1599],[68417.0,0.146162],[68414.0,0.2538]],[[68424.0,0.04061802],[68428.0,0.2299],[68429.0,0.146137],[68438.0,0.0086],[68440.0,0.54098895]]]
["bitfinex","BTCUSD",1717114276445,[[68423.0,0.37901055],[68420.0,0.12406147],[68419.0,0.22569221],[68418.0,0.02193813],[68417.0,0.23388494]],[[68424.0,0.04061802],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376794],[68436.0,0.06565191]]]
["bitfinex","BTCUSD",1717114276692,[[68423.0,0.37901055],[68420.0,0.12406147],[68419.0,0.1599],[68418.0,0.06579221],[68417.0,0.16810013]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376794],[68436.0,0.06565191]]]
["bitfinex","BTCUSD",1717114277591,[[68423.0,0.37901055],[68420.0,0.12406147],[68419.0,0.1599],[68418.0,0.08773034],[68417.0,0.146162]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376794],[68436.0,0.06565191]]]
["bitfinex","BTCUSD",1717114277799,[[68423.0,0.37901055],[68420.0,0.12406147],[68419.0,0.1599],[68418.0,0.06579221],[68417.0,0.16810013]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376794],[68436.0,0.06565191]]]
["bitfinex","BTCUSD",1717114278023,[[68423.0,0.37901055],[68420.0,0.12406147],[68419.0,0.1599],[68418.0,0.08773034],[68417.0,0.146162]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376794],[68436.0,0.06565191]]]
["bitfinex","BTCUSD",1717114279378,[[68423.0,0.37901055],[68420.0,0.12406147],[68419.0,0.1599],[68418.0,0.06579221],[68417.0,0.16810013]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376794],[68436.0,0.06565191]]]
["bitfinex","BTCUSD",1717114280010,[[68423.0,0.37901323],[68420.0,0.0802],[68419.0,0.20376175],[68418.0,0.06579204],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376757],[68435.0,0.06565135]]]
["bitfinex","BTCUSD",1717114280703,[[68423.0,0.37901323],[68420.0,0.0802],[68419.0,0.20376175],[68418.0,0.06579204],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137]]]
["bitfinex","BTCUSD",1717114280704,[[68423.0,0.37901323],[68420.0,0.12406175],[68419.0,0.1599],[68418.0,0.06579204],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376757],[68436.0,0.06565135]]]
["bitfinex","BTCUSD",1717114280908,[[68423.0,0.37901323],[68420.0,0.0802],[68419.0,0.20376175],[68418.0,0.06579204],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376757],[68435.0,0.06565135]]]
["bitfinex","BTCUSD",1717114281114,[[68423.0,0.37901323],[68420.0,0.0802],[68419.0,0.20376175],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376757],[68435.0,0.06565135]]]
["bitfinex","BTCUSD",1717114281115,[[68423.0,0.37901323],[68420.0,0.0802],[68419.0,0.20376175],[68417.0,0.23389256],[68415.0,0.53772272]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376757],[68435.0,0.06565135]]]
["bitfinex","BTCUSD",1717114281311,[[68423.0,0.37901323],[68420.0,0.0802],[68419.0,0.20376175],[68417.0,0.23389256],[68415.0,0.43772272]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376757],[68435.0,0.06565135]]]
["bitfinex","BTCUSD",1717114281512,[[68423.0,0.37901323],[68420.0,0.0802],[68419.0,0.20376175],[68417.0,0.23389256],[68415.0,0.53772272]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376757],[68435.0,0.06565135]]]
["bitfinex","BTCUSD",1717114281718,[[68423.0,0.37901323],[68420.0,0.12406175],[68419.0,0.1599],[68418.0,0.06579204],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376757],[68435.0,0.06565135]]]
["bitfinex","BTCUSD",1717114281929,[[68423.0,0.37901323],[68420.0,0.12406175],[68419.0,0.1599],[68418.0,0.06579204],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137]]]
["bitfinex","BTCUSD",1717114281930,[[68423.0,0.37901323],[68420.0,0.12406175],[68419.0,0.1599],[68418.0,0.06579204],[68417.0,0.16810052]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68434.0,0.04376757],[68436.0,0.06565135]]]
["bitfinex","BTCUSD",1717114282194,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68418.0,0.0657927],[68417.0,0.16810047]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114283231,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68417.0,0.23389317],[68306.0,2.10088206]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114283435,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68417.0,0.23389317],[68415.0,0.56326233]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114283606,[[68423.0,0.30921285],[68420.0,0.0802],[68419.0,0.2037618],[68417.0,0.23389317],[68415.0,0.4377236]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114283831,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68417.0,0.23389317],[68415.0,0.65098593]],[[68424.0,0.03094056],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114284047,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68418.0,0.02193847],[68417.0,0.2119547]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114284564,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68418.0,0.08773117],[68417.0,0.146162]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114284791,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68418.0,0.02193847],[68417.0,0.2119547]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114285029,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68418.0,0.02193847],[68417.0,0.42521703]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114285240,[[68423.0,0.37901285],[68420.0,0.0802],[68419.0,0.2037618],[68418.0,0.02193847],[68417.0,0.2119547]],[[68424.0,0.03047028],[68428.0,0.2299],[68429.0,0.146137],[68433.0,0.04376742],[68435.0,0.06565114]]]
["bitfinex","BTCUSD",1717114285455,[[68423.0,0.15755755],[68422.0,0.00587739],[68419.0,0.0438618],[68418.0,0.02193847],[68417.0,0.27905503]],[[68424.0,0.03047028],[68427.0,0.07288895],[68433.0,0.04376742],[68435.0,0.06565114],[68441.0,0.0698]]]
["bitfinex","BTCUSD",1717114285695,[[68423.0,0.1546387],[68420.0,0.00291885],[68418.0,0.0438618],[68417.0,0.02781586],[68416.0,0.27905503]],[[68424.0,0.41371728],[68426.0,0.0698],[68427.0,0.07288895],[68432.0,0.04376742],[68434.0,0.06565114]]]
["bitfinex","BTCUSD",1717114285961,[[68423.0,0.003],[68420.0,0.00291885],[68417.0,0.00587739],[68410.0,0.0438618],[68409.0,0.0698]],[[68424.0,0.41371728],[68426.0,0.0698],[68427.0,0.07288895]]]
["bitfinex","BTCUSD",1717114285962,[[68423.0,0.003],[68420.0,0.00291885],[68417.0,0.00587739],[68410.0,0.0438618],[68409.0,0.0698]],[[68424.0,0.58254046],[68426.0,0.13545114],[68427.0,0.07288895],[68428.0,0.08753485],[68430.0,0.10941857]]]
["bitfinex","BTCUSD",1717114286174,[[68423.0,0.003],[68421.0,0.00291885],[68418.0,0.00587739],[68409.0,0.0698],[68408.0,0.0438618]],[[68424.0,0.58251678],[68426.0,0.13545114],[68427.0,0.07288895],[68428.0,0.08753485],[68430.0,0.10941857]]]
["bitfinex","BTCUSD",1717114286397,[[68423.0,0.003],[68421.0,0.00291885],[68409.0,0.0698]],[[68424.0,0.58251678],[68426.0,0.13545114],[68427.0,0.07288895],[68428.0,0.08753485],[68430.0,0.10941857]]]
["bitfinex","BTCUSD",1717114286398,[[68423.0,0.00591885],[68421.0,0.00587739],[68412.0,0.0698],[68409.0,0.0438618],[68407.0,0.50312642]],[[68424.0,0.53877304],[68426.0,0.11354374],[68427.0,0.07288895],[68428.0,0.06565114],[68430.0,0.08753485]]]
["bitfinex","BTCUSD",1717114286611,[[68423.0,0.01179624],[68415.0,0.0698],[68409.0,0.0438618],[68407.0,0.50312642],[68404.0,0.77533015]],[[68424.0,0.53877304],[68426.0,0.11354374],[68428.0,0.06565114],[68430.0,0.08753485]]]
["bitfinex","BTCUSD",1717114286612,[[68423.0,0.01179624],[68415.0,0.0698],[68409.0,0.0438618],[68407.0,0.50312642],[68404.0,0.77533015]],[[68424.0,0.53877304],[68426.0,0.04374374],[68428.0,0.06565114],[68430.0,0.08753485],[68444.0,0.39221]]]
["bitfinex","BTCUSD",1717114286820,[[68423.0,0.01179624],[68415.0,0.0698],[68409.0,0.1199618],[68407.0,0.50312642],[68404.0,0.66567565]],[[68424.0,0.53877304],[68426.0,0.04374374],[68427.0,0.06565114],[68429.0,0.08753485],[68430.0,0.0698]]]
["bitfinex","BTCUSD",1717114287020,[[68423.0,0.01179624],[68415.0,0.0698],[68409.0,0.1199618],[68408.0,0.0657927],[68407.0,0.43733372]],[[68424.0,0.44893131],[68426.0,0.04374374],[68428.0,0.06565114],[68430.0,0.15733485],[68432.0,0.10941857]]]
["bitfinex","BTCUSD",1717114287246,[[68423.0,0.01179624],[68410.0,0.0438618],[68409.0,0.0761],[68408.0,0.0657927],[68407.0,0.58351672]],[[68424.0,0.45716508],[68427.0,0.04374374],[68429.0,0.06565114],[68431.0,0.08753485],[68433.0,0.10941857]]]
["bitfinex","BTCUSD",1717114287482,[[68423.0,0.01179624],[68417.0,0.0698],[68411.0,0.0438618],[68409.0,0.1418927],[68408.0,0.0877236]],[[68424.0,0.42385494],[68429.0,0.04374374],[68431.0,0.06565114],[68433.0,0.08753485],[68435.0,0.10941857]]]
["bitfinex","BTCUSD",1717114287703,[[68423.0,0.01179624],[68417.0,0.0698],[68411.0,0.0438618],[68410.0,0.1655],[68409.0,0.1418927]],[[68424.0,0.42385494],[68429.0,0.04374374],[68431.0,0.06565114],[68432.0,0.0698],[68433.0,0.08753485]]]
["bitfinex","BTCUSD",1717114287913,[[68423.0,0.01179624],[68420.0,0.0698],[68411.0,0.04384236],[68410.0,0.1655],[68409.0,0.1761]],[[68424.0,0.42385494]]]
["bitfinex","BTCUSD",1717114287914,[[68423.0,0.01179624],[68420.0,0.0698],[68411.0,0.04384236],[68410.0,0.1655],[68409.0,0.1761]],[[68424.0,0.42385494],[68428.0,0.04373848],[68430.0,0.06560772],[68434.0,0.10934621],[68444.0,0.29221]]]
["bitfinex","BTCUSD",1717114288138,[[68423.0,0.07859624],[68417.0,0.2472],[68412.0,0.00584607],[68410.0,0.04384236],[68408.0,0.16576355]],[[68424.0,0.39485494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68434.0,0.10934621]]]
["bitfinex","BTCUSD",1717114288367,[[68423.0,0.07859624],[68417.0,0.2472],[68408.0,0.16576355]],[[68424.0,0.39485494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68434.0,0.10934621]]]
["bitfinex","BTCUSD",1717114288368,[[68423.0,0.07859624],[68417.0,0.2472],[68411.0,0.04384236],[68409.0,0.06576355],[68408.0,0.1]],[[68424.0,0.39385494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114288609,[[68423.0,0.07959624],[68417.0,0.2472],[68411.0,0.04384236],[68409.0,0.06576355],[68408.0,0.1]],[[68424.0,0.39385494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114288610,[[68423.0,0.07959624],[68417.0,0.2472],[68411.0,0.04384236],[68409.0,0.06576355],[68408.0,0.1]],[[68424.0,0.42985494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114288831,[[68423.0,0.08159624],[68417.0,0.2472],[68411.0,0.04384236],[68409.0,0.06576355],[68408.0,0.1]],[[68424.0,0.42985494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114288832,[[68423.0,0.08159624],[68417.0,0.2472],[68411.0,0.04384236],[68409.0,0.06576355],[68408.0,0.1]],[[68424.0,0.45285494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114289054,[[68423.0,0.07859624],[68417.0,0.2472],[68411.0,0.04384236],[68410.0,0.146176],[68409.0,0.06576355]],[[68424.0,0.41685494],[68430.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114289267,[[68423.0,0.08059624],[68417.0,0.2472],[68411.0,0.04384236],[68410.0,0.146176],[68409.0,0.06576355]],[[68424.0,0.43585494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114289517,[[68423.0,0.07859624],[68417.0,0.2472],[68411.0,0.04384236],[68410.0,0.146176],[68409.0,0.06576355]],[[68424.0,0.43585494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114289518,[[68423.0,0.07859624],[68417.0,0.2472],[68411.0,0.04384236],[68410.0,0.146176],[68409.0,0.06576355]],[[68424.0,0.44885494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114289993,[[68423.0,0.07859624],[68417.0,0.2472],[68411.0,0.04384236],[68410.0,0.146176],[68409.0,0.06576355]],[[68424.0,0.41785494],[68429.0,0.04373848],[68431.0,0.06560772],[68433.0,0.08747697],[68435.0,0.10934621]]]
["bitfinex","BTCUSD",1717114290194,[[68423.0,0.07859624],[68417.0,0.2472],[68411.0,0.04384236],[68410.0,0.146176],[68409.0,0.06576355]],[[68424.0,0.41785494]]]
["bitfinex","BTCUSD",1717114320518,[[68423.0,1.78627568],[68422.0,0.16562829],[68420.0,0.08750439],[68419.0,0.35],[68415.0,0.01096744]],[[68424.0,0.05347028],[68433.0,0.0796],[68434.0,0.1523],[68437.0,0.0086],[68438.0,0.0086]]]
["bitfinex","BTCUSD",1717114352110,[[68415.0,0.00879624],[68407.0,0.0698],[68403.0,0.04924703],[68397.0,0.0762],[68396.0,0.302507]],[[68416.0,0.41728541],[68423.0,0.0698],[68428.0,0.158526],[68429.0,0.04365666],[68430.0,0.53361784]]]
["bitfinex","BTCUSD",1717114413353,[[68394.0,0.00879624],[68390.0,0.3172],[68389.0,0.01468019],[68380.0,0.35],[68379.0,0.04385935]],[[68395.0,0.18007054],[68398.0,0.01],[68403.0,0.01094095],[68404.0,0.55898],[68408.0,0.04372491]]]
["bitfinex","BTCUSD",1717114448028,[[68383.0,0.31249624],[68367.0,0.43733372],[68365.0,0.49960704],[68363.0,0.39],[68351.0,0.292806]],[[68384.0,0.23999483],[68387.0,0.01094291],[68392.0,0.1138096],[68393.0,0.45303],[68394.0,0.076]]]
["bitfinex","BTCUSD",1717114498503,[[68402.0,0.00991885],[68400.0,0.00587739],[68398.0,0.1524],[68397.0,0.083],[68394.0,0.0698]],[[68403.0,0.25546826],[68406.0,0.2339],[68409.0,0.04368452],[68411.0,0.06552678],[68412.0,0.0698]]]
["bitfinex","BTCUSD",1717114541708,[[68402.0,0.001],[68399.0,0.00291885],[68395.0,0.00587739],[68391.0,0.1458],[68388.0,0.151]],[[68403.0,0.46861665],[68407.0,0.0698],[68409.0,0.04370885],[68411.0,0.06556327],[68413.0,0.0874177]]]
["bitfinex","BTCUSD",1717114576404,[[68362.0,0.48473415],[68361.0,0.0231369],[68360.0,0.155731],[68359.0,0.009449],[68358.0,0.009449]],[[68363.0,0.012],[68375.0,0.146252],[68376.0,0.00026693],[68382.0,0.0772],[68385.0,0.292461]]]
["bitfinex","BTCUSD",1717114609826,[[68375.0,0.69586723],[68372.0,0.49381662],[68371.0,0.16572493],[68368.0,0.19],[68349.0,0.09114777]],[[68376.0,0.01626693],[68388.0,0.1564],[68389.0,0.0817],[68393.0,0.146214],[68400.0,0.0698]]]
["bitfinex","BTCUSD",1717114671277,[[68415.0,0.004],[68412.0,0.00291885],[68408.0,0.00587739],[68400.0,0.04382032],[68399.0,0.310299]],[[68416.0,0.43604022],[68421.0,0.0698],[68426.0,0.07288895],[68427.0,0.04370302],[68429.0,0.16555453]]]
["bitfinex","BTCUSD",1717114756507,[[68429.0,0.83676023],[68428.0,0.06573605],[68426.0,0.08764807],[68425.0,0.35],[68424.0,0.20956008]],[[68430.0,0.01107337],[68436.0,0.2382],[68437.0,0.0086],[68438.0,0.0086],[68444.0,0.146106]]]
["bitfinex","BTCUSD",1717114783005,[[68461.0,0.48812234],[68459.0,0.35],[68457.0,0.1],[68456.0,0.1],[68455.0,0.292162]],[[68462.0,0.02682011],[68467.0,0.16],[68468.0,0.0795],[68475.0,0.0086],[68483.0,0.21891095]]]
["bitfinex","BTCUSD",1717114843576,[[68461.0,0.29137415],[68457.0,0.146077],[68453.0,0.1583],[68450.0,0.64],[68449.0,0.12987923]],[[68462.0,0.26204428],[68468.0,0.146055],[68474.0,0.0086],[68475.0,0.0086],[68477.0,7.337e-05]]]
["bitfinex","BTCUSD",1717114860729,[[68461.0,0.36486837],[68460.0,0.00587739],[68458.0,0.35],[68455.0,0.146079],[68454.0,0.12690123]],[[68462.0,0.12642011],[68466.0,0.1624],[68467.0,0.146057],[68474.0,0.0086],[68479.0,0.0698]]]
["bitfinex","BTCUSD",1717114930176,[[68423.0,0.026],[68420.0,0.00291885],[68418.0,0.0698],[68417.0,0.04982149],[68416.0,0.00587739]],[[68424.0,0.39841744],[68434.0,0.0698],[68437.0,0.29224],[68438.0,0.09708115],[68439.0,0.1]]]
["bitfinex","BTCUSD",1717114940526,[[68429.0,0.07471885],[68425.0,0.24857739],[68416.0,0.19552813],[68411.0,0.04371401],[68407.0,0.08742802]],[[68430.0,0.14653094],[68436.0,0.1643],[68440.0,0.0759],[68445.0,0.0698],[68446.0,0.09708115]]]
["bitfinex","BTCUSD",1717115001915,[[68429.0,0.00491885],[68428.0,0.07567739],[68427.0,0.0805],[68425.0,0.166],[68419.0,0.04384535]],[[68430.0,0.18290248],[68436.0,0.0437975],[68437.0,0.0798],[68438.0,0.06569625],[68439.0,0.1517]]]
["bitfinex","BTCUSD",1717115054445,[[68418.0,0.023],[68411.0,0.058518],[68410.0,0.00652695],[68406.0,0.23697739],[68405.0,0.04975591]],[[68419.0,0.4814326],[68423.0,0.0698],[68425.0,0.04378316],[68427.0,0.06567475],[68428.0,0.18464748]]]
["bitfinex","BTCUSD",1717115101099,[[68410.0,0.0136081],[68402.0,0.0804],[68401.0,0.1553],[68399.0,0.00291885],[68398.0,0.058533]],[[68411.0,0.87050732],[68413.0,0.292344]]]
["bitfinex","BTCUSD",1717115136040,[[68384.0,0.009449],[68381.0,0.0806],[68380.0,0.1597],[68377.0,0.009449],[68376.0,0.009449]],[[68385.0,0.84484895],[68388.0,0.1627],[68389.0,0.0788],[68391.0,0.1],[68392.0,0.23165129]]]
["bitfinex","BTCUSD",1717115150286,[[68384.0,0.242149],[68380.0,0.00291885],[68378.0,0.00587739],[68377.0,0.009449],[68376.0,0.009449]],[[68385.0,0.86424814],[68389.0,0.04362671],[68391.0,0.24054007],[68392.0,0.123],[68393.0,0.23955343]]]
["bitfinex","BTCUSD",1717115194574,[[68377.0,0.238649],[68376.0,0.009449],[68375.0,0.009449],[68369.0,0.009449],[68367.0,0.00946]],[[68378.0,1.77576359],[68380.0,0.06551807],[68382.0,0.08734787],[68384.0,0.20625447],[68387.0,0.6219]]]
["bitfinex","BTCUSD",1717115258738,[[68377.0,0.009449],[68376.0,0.009449],[68375.0,0.009449],[68369.0,0.009449],[68367.0,0.01237885]],[[68378.0,0.63393423],[68380.0,0.01727079],[68385.0,0.14362494],[68386.0,0.09708115]]]
["bitfinex","BTCUSD",1717115299904,[[68377.0,0.26024524],[68376.0,0.009449],[68375.0,0.009449],[68362.0,0.15574],[68358.0,0.07502171]],[[68378.0,0.16099376],[68386.0,0.159],[68387.0,0.4681],[68392.0,0.292433],[68393.0,0.07288895]]]
["bitfinex","BTCUSD",1717115358827,[[68377.0,0.009449],[68376.0,0.009449],[68375.0,0.009449],[68369.0,0.169249],[68368.0,0.0787]],[[68378.0,1.15833408],[68379.0,0.1],[68380.0,0.2321],[68384.0,0.22885336],[68464.0,0.73772703]]]
["bitfinex","BTCUSD",1717115436621,[[68377.0,0.69954082],[68376.0,0.009449],[68375.0,0.009449],[68373.0,0.14387279],[68372.0,0.35]],[[68378.0,0.033],[68384.0,0.00021054],[68392.0,0.146216],[68399.0,0.1604],[68401.0,0.1471]]]
["bitfinex","BTCUSD",1717115479420,[[68377.0,0.40473664],[68376.0,0.009449],[68375.0,0.009449],[68374.0,0.35],[68373.0,0.04373768]],[[68378.0,0.033],[68387.0,0.1657],[68394.0,0.0763],[68406.0,0.19708115],[68409.0,0.04372673]]]
["bitfinex","BTCUSD",1717115527854,[[68407.0,0.07869624],[68401.0,0.224596],[68400.0,0.1618],[68395.0,0.14371141],[68394.0,0.04998938]],[[68408.0,0.16300976],[68409.0,0.0768],[68412.0,0.00993881],[68413.0,0.146171],[68417.0,0.4681]]]
["bitfinex","BTCUSD",1717115542522,[[68407.0,0.02079624],[68406.0,0.15166971],[68404.0,0.2355],[68403.0,0.146191],[68398.0,0.1]],[[68408.0,0.007],[68414.0,0.0823],[68415.0,0.299667],[68423.0,0.4681],[68424.0,0.0699]]]
["bitfinex","BTCUSD",1717115607986,[[68407.0,0.1724672],[68405.0,0.04379913],[68404.0,0.0699],[68403.0,0.06569201],[68400.0,0.02191954]],[[68408.0,0.09387297],[68410.0,0.1617],[68412.0,0.146173],[68420.0,0.11375866],[68422.0,0.065788]]]
["bitfinex","BTCUSD",1717115681689,[[68407.0,0.4613974],[68406.0,0.043783],[68405.0,0.02192578],[68404.0,0.1479745],[68403.0,0.146191]],[[68408.0,0.007],[68413.0,0.0784],[68414.0,0.1634],[68421.0,0.146154],[68425.0,0.0699]]]
["bitfinex","BTCUSD",1717115718792,[[68346.0,0.97886578],[68345.0,0.00946],[68341.0,0.0233319],[68339.0,0.04981378],[68318.0,0.00291885]],[[68347.0,2.39807129],[68352.0,0.14580554],[68353.0,0.43840354],[68356.0,0.0104],[68358.0,0.35]]]
["bitfinex","BTCUSD",1717115783308,[[68392.0,0.08312055],[68388.0,0.1632],[68387.0,0.0755],[68381.0,0.146238],[68380.0,0.1749]],[[68393.0,0.09011778],[68395.0,0.146209],[68400.0,0.07288895],[68405.0,0.6284],[68413.0,0.31365684]]]
["bitfinex","BTCUSD",1717115822069,[[68404.0,0.003],[68391.0,0.04967382],[68387.0,0.05832431],[68384.0,0.00291885],[68382.0,0.24307739]],[[68405.0,1.43239202],[68407.0,0.0652033],[68409.0,0.30351343],[68411.0,0.29867218],[68417.0,0.4681]]]
["bitfinex","BTCUSD",1717115860461,[[68383.0,0.46256267],[68382.0,0.00587739],[68380.0,0.2342],[68375.0,0.0699],[68371.0,0.14626]],[[68384.0,0.24421193],[68392.0,0.0699],[68393.0,0.04374717],[68394.0,0.1516],[68395.0,0.13850971]]]
["bitfinex","BTCUSD",1717115877390,[[68381.0,0.05832431],[68378.0,0.0815],[68376.0,0.00291885],[68374.0,0.00587739],[68371.0,0.1541]],[[68382.0,0.24699342],[68385.0,0.2072069],[68386.0,0.0699],[68387.0,0.14311035],[68388.0,0.08761381]]]
["bitfinex","BTCUSD",1717115925624,[[68371.0,0.06224316],[68370.0,0.00587739],[68363.0,0.2407],[68361.0,0.0699],[68353.0,0.62748857]],[[68372.0,0.30550345],[68373.0,0.0437942],[68375.0,0.2175913],[68376.0,0.08],[68377.0,0.0875884]]]
["bitfinex","BTCUSD",1717115962764,[[68358.0,0.002],[68357.0,0.05624316],[68353.0,0.08647739],[68349.0,0.1532],[68344.0,0.0699]],[[68359.0,0.20847614],[68361.0,0.0699],[68365.0,0.1568],[68366.0,0.15388895],[68370.0,0.1]]]
["bitfinex","BTCUSD",1717115997373,[[68346.0,0.96886578],[68345.0,0.00946],[68344.0,0.21932055],[68342.0,0.0768],[68341.0,0.0233319]],[[68347.0,0.40952647],[68348.0,0.04373687],[68350.0,0.0656053],[68352.0,0.08747374],[68354.0,0.10934218]]]
["bitfinex","BTCUSD",1717116078659,[[68346.0,0.97786578],[68345.0,0.06570316],[68341.0,0.02920929],[68338.0,0.04976541],[68322.0,0.04381669]],[[68347.0,0.44518141],[68350.0,0.0699],[68352.0,0.04371309],[68354.0,0.06556964],[68355.0,0.08742618]]]
["bitfinex","BTCUSD",1717116135753,[[68346.0,1.28168686],[68345.0,0.00946],[68341.0,0.0233319],[68340.0,0.0699],[68332.0,0.04391446]],[[68347.0,0.33455913],[68349.0,0.06568816],[68350.0,0.08758422],[68352.0,0.10948027],[68358.0,0.1602]]]
["bitfinex","BTCUSD",1717116169240,[[68346.0,2.69780615],[68345.0,0.35946],[68344.0,0.06567832],[68343.0,0.31459639],[68342.0,0.2775711]],[[68347.0,0.006],[68373.0,0.07288895],[68374.0,0.146254],[68375.0,0.1536],[68376.0,0.0827]]]
["bitfinex","BTCUSD",1717116249015,[[68380.0,0.005],[68370.0,0.05624316],[68367.0,0.04994008],[68366.0,0.00587739],[68364.0,0.1628]],[[68381.0,1.06998693],[68382.0,0.10944864],[68383.0,0.0699],[68388.0,0.21664579],[68389.0,0.13133837]]]
["bitfinex","BTCUSD",1717116261831,[[68367.0,0.29722055],[68361.0,0.0699],[68355.0,0.146294],[68354.0,0.14925755],[68351.0,0.1]],[[68368.0,0.28212316],[68376.0,0.0437766],[68378.0,0.1355649],[68379.0,0.07288895],[68380.0,0.23333111]]]
["bitfinex","BTCUSD",1717116320562,[[68367.0,0.06512055],[68366.0,0.0824],[68365.0,0.156],[68358.0,0.0699],[68354.0,0.19555455]],[[68368.0,0.34554156],[68371.0,0.04381713],[68373.0,0.06572264],[68374.0,0.08768197],[68376.0,0.10961315]]]
["bitfinex","BTCUSD",1717116360939,[[68367.0,0.40092055],[68362.0,0.146279],[68357.0,0.1],[68356.0,0.14387558],[68354.0,0.26887093]],[[68368.0,0.012],[68375.0,0.146252],[68380.0,0.2379],[68384.0,0.0699],[68385.0,0.04381714]]]
["bitfinex","BTCUSD",1717116425295,[[68386.0,0.29492055],[68384.0,0.0699],[68377.0,0.146247],[68373.0,0.0498784],[68371.0,0.1]],[[68387.0,0.04413323],[68390.0,0.14622],[68396.0,0.1592],[68397.0,0.076],[68399.0,0.11664729]]]
["bitfinex","BTCUSD",1717116497543,[[68401.0,0.14322055],[68399.0,0.1653],[68391.0,0.146217],[68388.0,0.09325582],[68386.0,0.21152438]],[[68402.0,0.04715371],[68406.0,0.21907495],[68407.0,0.4681],[68409.0,0.0778]]]
["bitfinex","BTCUSD",1717116537911,[[68375.0,0.30022055],[68371.0,0.0699],[68364.0,0.01723569],[68362.0,0.04997334],[68359.0,0.1]],[[68376.0,0.19640806],[68384.0,0.35025645],[68386.0,0.0699],[68388.0,0.08],[68389.0,0.4681]]]
["bitfinex","BTCUSD",1717116552358,[[68386.0,0.38592055],[68381.0,0.146239],[68375.0,0.24577791],[68373.0,0.14955613],[68367.0,0.10932355]],[[68387.0,0.021],[68394.0,0.146211],[68402.0,0.526649],[68403.0,0.20917494],[68404.0,0.42794441]]]
["bitfinex","BTCUSD",1717116618374,[[68386.0,0.39961784],[68385.0,0.0699],[68383.0,0.04386183],[68382.0,0.146235],[68381.0,0.14719275]],[[68387.0,0.003],[68396.0,0.01718814]]]
["bitfinex","BTCUSD",1717116686933,[[68403.0,0.21725916],[68397.0,0.08742955],[68396.0,0.146207],[68394.0,0.12393031],[68393.0,0.1521]],[[68404.0,0.25670755],[68407.0,0.01736421],[68408.0,0.146182],[68411.0,0.04384948],[68412.0,0.06577423]]]
["bitfinex","BTCUSD",1717116735315,[[68415.0,0.004],[68410.0,0.05468697],[68407.0,0.00587739],[68402.0,0.04919751],[68399.0,0.08706879]],[[68416.0,0.56917193],[68417.0,0.06569513],[68418.0,0.0086],[68419.0,0.0875935],[68420.0,0.02656395]]]
["bitfinex","BTCUSD",1717116782046,[[68415.0,0.70988647],[68407.0,0.01765088],[68405.0,0.1],[68403.0,0.04372873],[68402.0,0.50846141]],[[68416.0,0.0116],[68418.0,0.0086],[68420.0,0.01781742],[68423.0,0.0086],[68426.0,0.00859]]]
["bitfinex","BTCUSD",1717116876764,[[68415.0,1.90491497],[68414.0,0.15257333],[68412.0,0.55316438],[68411.0,0.482347],[68408.0,0.13133199]],[[68416.0,0.0256],[68418.0,0.0086],[68423.0,0.0086],[68428.0,0.0086],[68430.0,0.076]]]
["bitfinex","BTCUSD",1717116937931,[[68422.0,2.6788788],[68421.0,0.2363],[68419.0,0.1538],[68417.0,0.52359231],[68411.0,0.2064244]],[[68423.0,0.0126],[68426.0,0.00859],[68427.0,0.1549],[68428.0,0.0907],[68432.0,0.0086]]]
["bitfinex","BTCUSD",1717116965767,[[68422.0,2.3725239],[68421.0,0.0786],[68419.0,0.29336886],[68417.0,0.292325],[68416.0,0.1538]],[[68423.0,0.0086],[68426.0,0.00859],[68427.0,0.2352],[68428.0,0.0086],[68446.0,0.04384537]]]
["bitfinex","BTCUSD",1717117016333,[[68439.0,3.12841775],[68437.0,0.18731736],[68436.0,0.292243],[68435.0,0.10922077],[68432.0,0.454721]],[[68440.0,0.00405529],[68441.0,0.0086],[68442.0,0.0086],[68443.0,0.00859],[68447.0,0.0777]]]
["bitfinex","BTCUSD",1717117062589,[[68472.0,0.95042478],[68470.0,0.21496237],[68469.0,0.1],[68467.0,0.04365105],[68465.0,0.06547657]],[[68473.0,0.2486],[68490.0,0.146008],[68492.0,0.05234264],[68493.0,0.07288895],[68509.0,0.3466662]]]
["bitfinex","BTCUSD",1717117123207,[[68484.0,2.33003635],[68483.0,0.10895697],[68478.0,1.85],[68476.0,0.58519145],[68432.0,0.02287552]],[[68485.0,0.00835115],[68492.0,0.0086],[68493.0,0.1583],[68494.0,0.0787],[68501.0,0.0086]]]
["bitfinex","BTCUSD",1717117210450,[[68484.0,0.62445244],[68483.0,0.0655239],[68481.0,0.0873652],[68479.0,0.5551635],[68478.0,0.01]],[[68485.0,0.25256141],[68487.0,0.1],[68492.0,0.0086],[68496.0,0.1],[68499.0,0.01]]]
["bitfinex","BTCUSD",1717117232989,[[68457.0,0.12397946]],[[68472.0,0.35236123],[68485.0,0.00835115]]]
["bitfinex","BTCUSD",1717117290318,[[68484.0,0.46169691],[68483.0,0.01781084],[68477.0,0.302068],[68475.0,0.1561],[68474.0,0.0818]],[[68485.0,0.35838829],[68488.0,0.07288895],[68492.0,0.1086],[68496.0,0.01],[68505.0,0.01753072]]]
["bitfinex","BTCUSD",1717117303496,[[68484.0,1.004883],[68483.0,0.01781084],[68480.0,0.1635],[68478.0,0.01],[68472.0,0.06963833]],[[68485.0,0.10835115],[68492.0,0.0086],[68493.0,0.0814],[68494.0,0.1555],[68497.0,0.11]]]
["bitfinex","BTCUSD",1717117349622,[[68484.0,0.6133142],[68483.0,0.01781084],[68482.0,0.04368253],[68480.0,0.06552379],[68478.0,0.08736506]],[[68485.0,0.36040691],[68492.0,0.1086],[68494.0,0.07288895],[68495.0,0.01],[68497.0,0.04380596]]]
["bitfinex","BTCUSD",1717117389681,[[68541.0,1.21142091],[68539.0,0.08],[68538.0,0.32398019],[68529.0,0.00021903],[68528.0,0.291851]],[[68542.0,0.0086],[68553.0,0.26448097],[68554.0,0.0086],[68555.0,0.08],[68557.0,0.17288895]]]
["bitfinex","BTCUSD",1717117435125,[[68610.0,0.41452891],[68607.0,0.18808019],[68606.0,0.01],[68605.0,0.165],[68604.0,0.0801]],[[68611.0,0.00859],[68619.0,0.0768],[68622.0,0.07288895]]]
["bitfinex","BTCUSD",1717117479817,[[68630.0,0.38489569],[68627.0,0.1733],[68625.0,0.1],[68623.0,0.0773],[68616.0,0.4781]],[[68631.0,0.01201791],[68633.0,0.1513],[68635.0,0.01],[68637.0,0.175],[68640.0,0.07288895]]]
["bitfinex","BTCUSD",1717117515623,[[68579.0,0.29159391],[68576.0,0.2444],[68574.0,0.1734],[68571.0,0.48278019],[68570.0,0.1]],[[68580.0,0.01201791],[68581.0,0.01],[68583.0,0.1],[68588.0,0.1663],[68607.0,0.37017271]]]
["bitfinex","BTCUSD",1717117568618,[[68587.0,0.36721231],[68585.0,0.32908019],[68581.0,0.01767593],[68580.0,0.01],[68578.0,0.15439892]],[[68588.0,0.01201791],[68593.0,0.1],[68597.0,0.14968895],[68600.0,0.04365692],[68601.0,0.1625]]]
["bitfinex","BTCUSD",1717117628818,[[68586.0,0.60257991],[68582.0,0.01],[68581.0,0.01726604],[68579.0,0.04348979],[68578.0,0.16523469]],[[68587.0,0.01397321],[68595.0,0.1],[68596.0,0.0655455]]]
["bitfinex","BTCUSD",1717117629252,[[68586.0,0.21517791],[68582.0,0.1536],[68581.0,0.09946604],[68580.0,0.04348979],[68579.0,0.01089095]],[[68587.0,0.02598927],[68591.0,0.0751],[68592.0,0.258],[68595.0,0.08288895]]]
["bitfinex","BTCUSD",1717117689864,[[68560.0,0.46103491],[68558.0,0.067827],[68555.0,0.1528],[68554.0,0.100543],[68553.0,0.009438]],[[68561.0,0.02595926],[68563.0,0.1],[68564.0,0.01],[68566.0,0.1632],[68570.0,0.0758]]]
["bitfinex","BTCUSD",1717117744443,[[68560.0,0.60714271],[68558.0,0.067827],[68554.0,0.14412878],[68553.0,0.07481667],[68552.0,0.17576]],[[68561.0,0.02595441],[68563.0,0.3304],[68568.0,0.01],[68569.0,0.04377263],[68571.0,0.21149495]]]
["bitfinex","BTCUSD",1717117796392,[[68579.0,0.15129134],[68578.0,0.145819],[68577.0,0.0694],[68574.0,0.14577791],[68573.0,0.01790629]],[[68580.0,0.12596677],[68588.0,0.06126807],[68590.0,0.06551813],[68591.0,0.01],[68592.0,0.2331465]]]
["bitfinex","BTCUSD",1717117844730,[[68639.0,0.29684479],[68637.0,0.1735],[68634.0,0.155],[68633.0,0.0809],[68631.0,0.07595908]],[[68640.0,0.12966097],[68643.0,0.07288895],[68645.0,0.1626],[68646.0,0.0763],[68649.0,0.01]]]
["bitfinex","BTCUSD",1717117877089,[[68614.0,0.1733],[68607.0,0.145757],[68605.0,0.11745476],[68603.0,0.245],[68598.0,0.02170671]],[[68615.0,0.13113533],[68617.0,0.01],[68619.0,0.2451],[68624.0,0.07288895],[68625.0,0.145719]]]
["bitfinex","BTCUSD",1717117888638,[[68605.0,0.1733],[68604.0,0.30417791],[68603.0,0.145765],[68600.0,0.0829],[68598.0,0.01]],[[68606.0,0.10721791],[68615.0,0.0822],[68616.0,0.01],[68617.0,0.1565],[68620.0,0.07288895]]]
["bitfinex","BTCUSD",1717117928913,[[68609.0,0.47398189],[68602.0,0.01727852],[68599.0,0.1649842],[68597.0,0.14178382],[68592.0,0.05933868]],[[68610.0,0.21121834],[68612.0,0.01],[68622.0,0.23287392],[68623.0,0.1]]]
["bitfinex","BTCUSD",1717117970389,[[68630.0,0.25065199],[68629.0,0.08408019],[68628.0,0.0774],[68626.0,0.01],[68625.0,0.291438]],[[68633.0,0.10721791],[68639.0,0.1591],[68640.0,0.0827],[68643.0,0.07288895],[68650.0,0.07288895]]]
["bitfinex","BTCUSD",1717118034030,[[68606.0,0.40487081],[68604.0,0.058351],[68600.0,0.2461],[68598.0,0.34145082],[68597.0,0.04333132]],[[68607.0,0.10510789],[68609.0,0.01],[68610.0,0.01918773],[68612.0,0.2365],[68619.0,0.1]]]
["bitfinex","BTCUSD",1717118071443,[[68649.0,0.215068],[68646.0,0.291347],[68644.0,0.24577791],[68643.0,0.2297],[68640.0,0.01]],[[68650.0,0.10510789],[68651.0,0.0138719],[68661.0,0.1632],[68662.0,0.0832],[68666.0,0.01757598]]]
["bitfinex","BTCUSD",1717118116748,[[68650.0,0.4930155],[68646.0,0.0753],[68644.0,0.1619],[68643.0,0.058316],[68639.0,0.12066511]],[[68651.0,0.13856769],[68653.0,0.1652],[68655.0,0.0826],[68659.0,0.00510789],[68662.0,0.0436731]]]
["bitfinex","BTCUSD",1717118169429,[[68646.0,0.0833],[68635.0,0.1],[68634.0,0.1637],[68629.0,0.01],[68621.0,0.19]],[[68647.0,0.31238411],[68650.0,0.01],[68651.0,0.0088719],[68654.0,0.04362278],[68655.0,0.145657]]]
["bitfinex","BTCUSD",1717118196720,[[68577.0,0.12846],[68572.0,0.00946],[68571.0,0.01468019],[68566.0,0.1632]],[[68578.0,0.03802775],[68579.0,0.01],[68580.0,0.1505],[68581.0,0.083],[68587.0,0.1458]]]
["bitfinex","BTCUSD",1717118221122,[[68544.0,0.00946],[68542.0,0.00946],[68541.0,0.009438],[68540.0,0.009449],[68524.0,0.45723172]],[[68545.0,0.56652295],[68548.0,0.1534],[68549.0,0.291765],[68550.0,0.58334045],[68554.0,0.26724899]]]
["bitfinex","BTCUSD",1717118253959,[[68479.0,0.239],[68475.0,0.009471],[68473.0,0.01],[68467.0,0.009471],[68466.0,0.2176]],[[68480.0,0.07739539],[68490.0,0.246006],[68491.0,0.07288895],[68492.0,0.4781],[68494.0,0.19]]]
["bitfinex","BTCUSD",1717118306260,[[68500.0,0.2046],[68499.0,0.36307791],[68492.0,0.1626],[68487.0,0.025526],[68486.0,0.09915413]],[[68503.0,0.01552606],[68505.0,0.4681],[68507.0,0.00510789],[68518.0,0.51423372],[68519.0,0.1546]]]
["bitfinex","BTCUSD",1717118329956,[[68523.0,0.86799777],[68522.0,0.1656],[68521.0,0.1739],[68520.0,0.0779],[68518.0,0.09489211]],[[68524.0,0.001],[68531.0,0.01552606],[68539.0,0.00510789],[68545.0,0.5489],[68546.0,0.1555]]]
["bitfinex","BTCUSD",1717118366528,[[68530.0,2.4239433],[68525.0,0.1739],[68523.0,0.01],[68522.0,0.02182759],[68520.0,0.07633898]],[[68531.0,0.21863395],[68533.0,0.0764],[68540.0,0.1265967],[68542.0,0.06556163],[68544.0,0.23330751]]]
["bitfinex","BTCUSD",1717118409322,[[68530.0,1.89345828],[68509.0,0.0491841],[68506.0,0.0695],[68504.0,0.0823],[68503.0,0.1]],[[68531.0,3.04816509],[68532.0,0.43422595],[68534.0,0.33762339],[68535.0,0.48575614],[68536.0,0.35]]]
["bitfinex","BTCUSD",1717118430180,[[68495.0,0.245996],[68494.0,0.1563],[68493.0,0.01468019],[68491.0,0.13209223],[68488.0,0.174]],[[68496.0,0.00510789],[68505.0,0.20877791],[68508.0,0.0455],[68510.0,0.1]]]
["bitfinex","BTCUSD",1717118487392,[[68523.0,0.342936],[68518.0,0.01],[68514.0,0.3447],[68506.0,0.08878754],[68492.0,0.04339544]],[[68524.0,0.00510789],[68536.0,0.4781],[68540.0,0.07288895],[68543.0,0.9123],[68545.0,0.2325]]]
["bitfinex","BTCUSD",1717118498678,[[68528.0,0.32232095],[68526.0,0.174],[68525.0,0.0756],[68524.0,0.01],[68523.0,0.1601]],[[68529.0,0.04222906],[68532.0,0.00510789],[68536.0,0.4681],[68543.0,0.87238528],[68546.0,0.155888]]]
["bitfinex","BTCUSD",1717118546485,[[68538.0,0.240404],[68536.0,0.2423],[68532.0,0.1],[68529.0,0.01],[68526.0,0.017406]],[[68539.0,0.02510789],[68545.0,0.0425],[68546.0,0.0171852],[68547.0,0.55618895],[68549.0,0.01]]]
["bitfinex","BTCUSD",1717118580059,[[68524.0,0.0935],[68522.0,0.245938],[68520.0,0.081],[68519.0,0.01770042],[68514.0,0.058426]],[[68525.0,0.00510789],[68529.0,0.0727],[68530.0,0.01],[68534.0,0.18963901],[68535.0,0.14577791]]]
["bitfinex","BTCUSD",1717118642310,[[68511.0,0.73180558],[68508.0,0.01],[68502.0,0.01795897],[68497.0,0.38687411],[68492.0,0.04344981]],[[68512.0,0.009],[68513.0,0.01010789],[68524.0,0.06127062],[68525.0,0.08808895],[68526.0,0.26396264]]]
["bitfinex","BTCUSD",1717118684597,[[68494.0,0.574498],[68486.0,0.04930272],[68485.0,0.058451],[68484.0,0.02772738],[68475.0,0.162871]],[[68495.0,0.02010789],[68503.0,0.01],[68504.0,0.07288895],[68506.0,0.06134762],[68507.0,0.145971]]]
["bitfinex","BTCUSD",1717118695621,[[68494.0,0.72597769],[68487.0,0.01],[68486.0,0.04930272],[68485.0,0.058451],[68484.0,0.01772738]],[[68495.0,0.02010789],[68502.0,0.04373616],[68504.0,0.13849319],[68505.0,0.155975],[68506.0,0.12031725]]]
["bitfinex","BTCUSD",1717118732044,[[68516.0,0.238451],[68515.0,0.2355],[68510.0,0.1],[68509.0,0.01],[68507.0,0.01738133]],[[68517.0,0.02710789],[68518.0,0.07288895],[68525.0,0.07288895],[68526.0,0.0525],[68529.0,0.64649149]]]
["bitfinex","BTCUSD",1717118769428,[[68528.0,0.63344139],[68525.0,0.11],[68520.0,0.01468019],[68519.0,0.003],[68515.0,0.11667946]],[[68529.0,0.48456545],[68532.0,0.7971],[68533.0,0.00510789],[68539.0,0.07288895],[68540.0,0.01722817]]]
["bitfinex","BTCUSD",1717118826034,[[68511.0,1.09210383],[68509.0,0.291931],[68506.0,0.04344163],[68504.0,0.08235436],[68501.0,0.09489211]],[[68512.0,0.003],[68519.0,0.00510789],[68524.0,0.51177315],[68526.0,0.06550972],[68527.0,0.24832421]]]
["bitfinex","BTCUSD",1717118874414,[[68551.0,0.39146733],[68550.0,0.162],[68547.0,0.09786908],[68542.0,0.11],[68533.0,0.058408]],[[68552.0,0.04210789],[68554.0,0.07288895],[68558.0,0.0086],[68561.0,0.11538895],[68563.0,0.05143671]]]
["bitfinex","BTCUSD",1717118916494,[[68557.0,0.51379864],[68549.0,0.1502],[68548.0,0.0765],[68547.0,0.01732049],[68544.0,0.02177534]],[[68558.0,0.02270789],[68563.0,0.0763],[68565.0,0.0086],[68566.0,0.0086],[68571.0,0.04367863]]]
["bitfinex","BTCUSD",1717118979506,[[68565.0,0.005],[68557.0,0.0696],[68554.0,0.1],[68551.0,0.04997424],[68550.0,0.2372]],[[68566.0,0.55345181],[68568.0,0.18735925],[68570.0,0.13534795],[68572.0,0.24248895],[68576.0,0.1986]]]
["bitfinex","BTCUSD",1717119021229,[[68545.0,0.67068455],[68538.0,0.02716946],[68534.0,0.583647],[68533.0,0.0425],[68532.0,0.09262181]],[[68546.0,0.01010789],[68553.0,0.04370849],[68554.0,0.07288895],[68555.0,0.06556274],[68556.0,0.117]]]
["bitfinex","BTCUSD",1717119031547,[[68575.0,1.09968398],[68574.0,0.0696],[68569.0,0.4012483],[68566.0,0.04339843],[68548.0,0.1855911]],[[68576.0,0.0086],[68577.0,0.0086],[68581.0,0.0086],[68584.0,0.0086],[68586.0,0.0086]]]
["bitfinex","BTCUSD",1717119063998,[[68570.0,0.1735],[68565.0,0.123],[68564.0,0.2408],[68563.0,0.04969838],[68562.0,0.01]],[[68577.0,0.07288895],[68581.0,0.0086],[68584.0,0.22729495]]]
["bitfinex","BTCUSD",1717119102458,[[68529.0,0.023],[68519.0,0.145943],[68512.0,0.1574],[68511.0,0.00078819],[68510.0,0.1735]],[[68530.0,0.1628858],[68532.0,0.0745],[68533.0,0.0425],[68537.0,0.29],[68538.0,0.1]]]
["bitfinex","BTCUSD",1717119142266,[[68527.0,0.247927],[68522.0,0.0786],[68521.0,0.1643],[68516.0,0.01],[68514.0,0.34145682]],[[68532.0,0.07288895],[68538.0,0.04159031],[68539.0,0.0425],[68540.0,0.1459],[68543.0,0.27288895]]]
["bitfinex","BTCUSD",1717119185510,[[68514.0,0.2481],[68511.0,0.00078819],[68509.0,0.1735],[68496.0,0.401432],[68494.0,0.291995]],[[68515.0,0.043],[68521.0,0.01764547],[68522.0,0.4681],[68526.0,0.145931],[68528.0,0.1]]]
["bitfinex","BTCUSD",1717119233502,[[68536.0,0.004],[68526.0,0.0695],[68524.0,0.00906339],[68523.0,0.12790781],[68521.0,0.1611]],[[68537.0,1.11871829],[68538.0,0.07288895],[68539.0,0.10910064],[68541.0,0.1695],[68649.0,1.14238575]]]
["bitfinex","BTCUSD",1717119263625,[[68560.0,0.16856339],[68558.0,0.0819],[68557.0,0.145863],[68547.0,0.1738],[68538.0,0.1]],[[68561.0,0.05529165],[68567.0,0.19],[68568.0,0.04357063],[68569.0,0.07288895],[68578.0,0.1]]]
["bitfinex","BTCUSD",1717119321149,[[68575.0,0.004],[68565.0,0.0695],[68564.0,0.19529404],[68563.0,0.0781],[68562.0,0.00906339]],[[68576.0,0.76912154],[68577.0,0.16025117],[68579.0,0.10920277],[68581.0,0.0086],[68585.0,0.32104333]]]
["bitfinex","BTCUSD",1717119333801,[[68565.0,0.1599],[68564.0,0.08746339],[68563.0,0.0695],[68559.0,0.1],[68558.0,0.145861]],[[68566.0,0.04632553],[68567.0,0.14577791],[68568.0,0.0436896],[68570.0,0.15554625],[68574.0,0.33155379]]]
["bitfinex","BTCUSD",1717119403584,[[68562.0,0.1517],[68561.0,0.0695],[68558.0,0.227961],[68557.0,0.00906339],[68556.0,0.1]],[[68563.0,0.01667878],[68566.0,0.14577791],[68567.0,0.04370549],[68568.0,0.01769995],[68577.0,0.6376]]]
["bitfinex","BTCUSD",1717119416365,[[68544.0,0.0695],[68542.0,0.1611],[68541.0,0.08426339],[68538.0,0.19535825],[68535.0,0.01468019]],[[68547.0,0.07288895],[68550.0,0.119],[68551.0,0.15944518],[68553.0,0.04367796],[68554.0,0.07388895]]]
["bitfinex","BTCUSD",1717119476036,[[68559.0,0.47132239],[68545.0,0.0178722],[68543.0,0.158397],[68540.0,0.04354579],[67531.0,0.01]],[[68560.0,0.07821404],[68561.0,0.04373085],[68563.0,0.06559627],[68565.0,0.0874617],[68567.0,0.12703946]]]
["bitfinex","BTCUSD",1717119515740,[[68553.0,0.16276339],[68552.0,0.1543],[68551.0,0.145876],[68543.0,0.023],[68537.0,0.1]],[[68554.0,0.017],[68555.0,0.01747922],[68561.0,0.07288895],[68562.0,0.04363209],[68563.0,0.5491]]]
["bitfinex","BTCUSD",1717119553081,[[68562.0,0.002],[68561.0,0.00906339],[68560.0,0.0695],[68556.0,0.376965],[68553.0,0.1]],[[68563.0,0.14299391],[68565.0,0.06549369],[68567.0,0.12982492],[68568.0,0.21873095],[68569.0,0.19015615]]]
["bitfinex","BTCUSD",1717119629658,[[68537.0,0.0832],[68533.0,0.1508],[68530.0,0.15854161],[68528.0,0.145924],[68518.0,0.01468019]],[[68538.0,0.07288895],[68542.0,0.35889322],[68544.0,0.081],[68545.0,0.26288895],[68546.0,0.04366664]]]
["bitfinex","BTCUSD",1717119676180,[[68559.0,0.07856339],[68554.0,0.1611],[68553.0,0.0795],[68546.0,0.04911497],[68541.0,0.1]],[[68560.0,0.12706255],[68568.0,0.27927791],[68569.0,0.08588895],[68570.0,0.145838],[68571.0,0.06093323]]]
["bitfinex","BTCUSD",1717119701193,[[68559.0,0.16161494],[68558.0,0.145861],[68554.0,0.1611],[68546.0,0.04911497],[68542.0,0.058399]],[[68560.0,0.11536347],[68562.0,0.06561317],[68564.0,0.1050682],[68566.0,0.10935529],[68571.0,0.145835]]]
["bitfinex","BTCUSD",1717119756767,[[68559.0,0.23342239],[68558.0,0.0781],[68556.0,0.1633],[68546.0,0.06656793],[68541.0,0.04366209]],[[68560.0,0.13707215],[68561.0,0.07288895],[68562.0,0.10518979],[68563.0,0.0538],[68564.0,0.10940501]]]
["bitfinex","BTCUSD",1717119802049,[[68524.0,0.00906339],[68522.0,0.1483],[68520.0,0.1646],[68518.0,0.145946],[68508.0,0.058429]],[[68528.0,0.16073549],[68531.0,0.14592],[68536.0,0.07288895],[68537.0,0.2043],[68542.0,0.04368683]]]
["bitfinex","BTCUSD",1717119873043,[[68523.0,0.002],[68522.0,0.0816],[68521.0,0.00906339],[68520.0,0.1642],[68517.0,0.0493991]],[[68524.0,0.81121501],[68526.0,0.10937684],[68528.0,0.0538],[68529.0,0.081],[68584.0,0.08148895]]]
["bitfinex","BTCUSD",1717119919279,[[68523.0,0.003],[68522.0,0.0695],[68521.0,0.00906339],[68520.0,0.08],[68518.0,0.300146]],[[68524.0,0.01894425],[68526.0,0.04375417],[68528.0,0.06563126],[68529.0,0.08750834],[68530.0,0.12668895]]]
["bitfinex","BTCUSD",1717119929965,[[68514.0,0.0793],[68513.0,0.16236339],[68509.0,0.1],[68496.0,0.009449],[68494.0,0.33570617]],[[68517.0,0.05196448],[68518.0,0.11662421],[68519.0,0.14777791],[68520.0,0.21154489],[68522.0,0.14127053]]]
["bitfinex","BTCUSD",1717119967918,[[68511.0,0.00078819],[68506.0,0.005],[68502.0,0.0814],[68500.0,0.17426],[68498.0,0.04969165]],[[68512.0,1.36860848],[68514.0,0.1],[68516.0,0.29],[68519.0,0.1310705],[68520.0,0.02687237]]]
["bitfinex","BTCUSD",1717120015253,[[68506.0,0.0811],[68505.0,0.1562],[68500.0,0.00946],[68496.0,0.009449],[68493.0,0.06812726]],[[68507.0,1.80330236],[68508.0,0.1],[68509.0,0.02570458],[68510.0,0.1475856],[68511.0,0.0538]]]
["bitfinex","BTCUSD",1717120074245,[[68506.0,0.001],[68504.0,0.2388],[68503.0,0.00906339],[68498.0,0.0695],[68495.0,0.005]],[[68507.0,0.39169134],[68509.0,0.19],[68510.0,0.01712738],[68512.0,0.04359559],[68513.0,0.095]]]
["bitfinex","BTCUSD",1717120114100,[[68493.0,0.01246],[68490.0,0.16476],[68489.0,0.0757],[68488.0,0.009449],[68484.0,0.00946]],[[68494.0,0.53930735],[68495.0,0.01748135],[68496.0,0.08706046],[68497.0,0.0813],[68498.0,0.39851452]]]
["bitfinex","BTCUSD",1717120173809,[[68442.0,0.00925311],[68441.0,0.1659],[68440.0,0.0759],[68437.0,0.00946],[68434.0,0.04997599]],[[68443.0,0.74379043],[68445.0,0.02639961],[68446.0,0.1],[68448.0,0.65371769],[68449.0,0.1526]]]
["bitfinex","BTCUSD",1717120212515,[[68425.0,0.00946],[68424.0,0.00946],[68416.0,0.2421],[68410.0,0.00906339],[68405.0,0.005]],[[68426.0,1.77814654],[68427.0,0.07288895],[68472.0,0.25784869],[68473.0,0.4814911]]]
["bitfinex","BTCUSD",1717120237111,[[68390.0,0.0714701],[68389.0,0.00946],[68388.0,0.0831],[68384.0,0.1567]],[[68391.0,0.37954265],[68394.0,0.07288895],[68395.0,0.01716075],[68396.0,0.04340555],[68397.0,0.29]]]
["bitfinex","BTCUSD",1717120257360,[[68389.0,1e-08],[68384.0,0.0627],[68369.0,0.1602],[68368.0,0.01852339],[68328.0,0.5219888]],[[68390.0,2.19767215],[68391.0,0.24356353],[68393.0,0.28348989],[68394.0,0.54098895],[68395.0,0.36716075]]]
["bitfinex","BTCUSD",1717120292214,[[68397.0,0.003],[68396.0,0.3196],[68392.0,0.00906339],[68391.0,0.0784],[68387.0,0.04957497]],[[68398.0,0.1675691],[68399.0,0.19],[68400.0,0.04341681],[68402.0,0.28379207],[68404.0,0.18183362]]]
["bitfinex","BTCUSD",1717120354108,[[68384.0,0.00906339],[68381.0,0.3964],[68374.0,0.023],[68373.0,0.01046],[68371.0,0.14626]],[[68385.0,0.04340303],[68386.0,0.10025723],[68387.0,0.06510455],[68388.0,0.146226],[68389.0,0.27680607]]]
["bitfinex","BTCUSD",1717120380852,[[68387.0,0.06681768],[68379.0,0.00906339],[68378.0,0.1514],[68375.0,0.0752],[68368.0,0.05936739]],[[68388.0,0.83422438],[68389.0,0.19],[68391.0,0.29007885],[68394.0,0.408562],[68395.0,0.17288895]]]
["bitfinex","BTCUSD",1717120419087,[[68416.0,0.07186339],[68410.0,0.2367],[68409.0,0.146178],[68404.0,0.1],[68398.0,0.1]],[[68417.0,0.09983697],[68420.0,0.07288895],[68422.0,0.04343817],[68423.0,0.0796],[68424.0,0.21130425]]]
["bitfinex","BTCUSD",1717120467822,[[68410.0,0.12586339],[68406.0,0.1507],[68405.0,0.2786],[68403.0,0.246191],[68392.0,0.14978559]],[[68411.0,0.13989079],[68413.0,0.06532626],[68415.0,0.08710168],[68416.0,0.2419],[68423.0,0.69875252]]]
["bitfinex","BTCUSD",1717120520047,[[68454.0,0.46026339],[68452.0,0.1],[68449.0,0.146093],[68448.0,0.002017],[68442.0,0.1568]],[[68455.0,0.07040401],[68460.0,0.154671],[68461.0,0.1501],[68466.0,0.22208404],[68467.0,0.47669]]]
["bitfinex","BTCUSD",1717120566278,[[68454.0,0.12479023],[68449.0,0.2338],[68448.0,0.002017],[68446.0,0.00906339],[68423.0,0.1]],[[68455.0,1.85739639],[68456.0,0.01737772],[68457.0,0.0671],[68459.0,0.8181],[68460.0,0.15531369]]]
["bitfinex","BTCUSD",1717120608582,[[68454.0,0.06199023],[68448.0,0.002017],[68447.0,0.0628],[68442.0,0.2384],[68439.0,0.00906339]],[[68455.0,2.06838267],[68456.0,0.33296553],[68457.0,0.19859],[68459.0,0.07288895],[68463.0,0.14670683]]]
["bitfinex","BTCUSD",1717120623701,[[68454.0,0.06199023],[68450.0,0.0628],[68448.0,0.002017],[68446.0,0.2421],[68443.0,0.00906339]],[[68455.0,1.94721429],[68456.0,0.23101966],[68457.0,0.22537992],[68460.0,0.25530146],[68697.0,4.19826631]]]
["bitfinex","BTCUSD",1717120688842,[[68484.0,0.14369023],[68482.0,0.00906339],[68478.0,0.1562],[68476.0,0.0824],[68474.0,0.1]],[[68485.0,0.24861643],[68486.0,0.09049],[68490.0,0.05217997],[68491.0,0.37511677],[68493.0,0.3141652]]]
["bitfinex","BTCUSD",1717120714403,[[68484.0,0.05699023],[68479.0,0.0627],[68471.0,0.04926122],[68470.0,0.00906339],[68469.0,0.1]],[[68485.0,2.00722252],[68486.0,0.00859],[68488.0,0.07288895],[68489.0,0.45],[68496.0,0.13558895]]]
["bitfinex","BTCUSD",1717120791025,[[68473.0,0.32166339],[68467.0,0.1],[68462.0,0.146065],[68460.0,0.04997278],[68453.0,0.1]],[[68474.0,0.49091765],[68477.0,0.19959432],[68480.0,0.23644611],[68481.0,0.19],[68539.0,0.27933609]]]
["bitfinex","BTCUSD",1717120841063,[[68494.0,0.6612413],[68493.0,0.145998],[68491.0,0.0766],[68485.0,0.1],[68484.0,0.1534]],[[68495.0,0.0086],[68506.0,0.3934],[68507.0,0.14597],[68508.0,0.06079026],[68510.0,0.07373842]]]
["bitfinex","BTCUSD",1717120886131,[[68505.0,0.95627801],[68503.0,0.1],[68500.0,0.1534],[68495.0,0.1],[68494.0,0.354696]],[[68506.0,0.0086],[68510.0,0.00859],[68511.0,0.0086],[68521.0,0.04354707],[68524.0,0.09568414]]]
["bitfinex","BTCUSD",1717120932412,[[68492.0,0.13776339],[68489.0,0.1641],[68488.0,0.1],[68486.0,0.082],[68482.0,0.146022]],[[68493.0,0.32616011],[68495.0,0.06537569],[68497.0,0.32626759],[68499.0,0.12626615],[68511.0,0.1086]]]
["bitfinex","BTCUSD",1717120945479,[[68517.0,0.4864903],[68515.0,0.2395],[68510.0,0.328928],[68509.0,0.1534],[68507.0,0.1]],[[68518.0,0.3848],[68532.0,0.07288895],[68533.0,0.7971],[68536.0,0.05235185],[68538.0,0.5029615]]]
["bitfinex","BTCUSD",1717120989283,[[68498.0,0.001],[68495.0,0.04966032],[68494.0,0.1],[68491.0,0.00906339],[68489.0,0.2481]],[[68499.0,0.145987],[68502.0,0.08205614],[68506.0,0.1632],[68508.0,0.04358863],[68509.0,0.01756437]]]
["bitfinex","BTCUSD",1717121056278,[[68523.0,0.5604773],[68521.0,0.2332],[68516.0,0.1],[68515.0,0.1534],[68512.0,0.1]],[[68524.0,0.00859],[68534.0,0.3848],[68536.0,0.0086],[68537.0,0.2295],[68541.0,0.81471196]]]
["bitfinex","BTCUSD",1717121099184,[[68523.0,0.94629754],[68520.0,0.1],[68518.0,0.1534],[68517.0,0.04352413],[68516.0,0.12190869]],[[68524.0,0.00859],[68536.0,0.0086],[68538.0,0.0773],[68540.0,0.1624],[68541.0,0.84060772]]]
["bitfinex","BTCUSD",1717121138728,[[68539.0,0.11876339],[68538.0,0.1],[68534.0,0.1628],[68519.0,0.43733372],[68518.0,0.1]],[[68540.0,0.0794],[68542.0,0.306497],[68548.0,0.06144366],[68549.0,0.3848],[68550.0,0.25537699]]]
["bitfinex","BTCUSD",1717121154076,[[68543.0,0.00906339],[68542.0,0.0887],[68540.0,0.1],[68534.0,0.1628],[68533.0,0.145913]],[[68544.0,0.0796],[68547.0,0.32699461],[68548.0,0.04365357],[68550.0,0.25548036],[68552.0,0.08730715]]]
["bitfinex","BTCUSD",1717121199412,[[68544.0,0.63189285],[68533.0,0.2534],[68529.0,0.1],[68528.0,0.291847],[68526.0,0.291856]],[[68545.0,0.11138034],[68546.0,0.06562238],[68548.0,0.0874933],[68549.0,0.10936663],[68554.0,0.0086]]]
["bitfinex","BTCUSD",1717121245519,[[68560.0,2.13701535],[68557.0,0.322847],[68554.0,0.04358502],[68552.0,0.0763132],[68550.0,0.08717004]],[[68561.0,0.0137701],[68562.0,0.00859],[68563.0,0.00859],[68575.0,0.0086],[68585.0,0.51022267]]]
["bitfinex","BTCUSD",1717121298553,[[68592.0,0.28277791],[68588.0,0.00906339],[68585.0,0.145804],[68579.0,0.04969661],[68575.0,0.09787184]],[[68593.0,0.2475],[68596.0,0.04362196],[68598.0,0.06543294],[68599.0,0.08724392],[68600.0,0.19]]]
["bitfinex","BTCUSD",1717121334468,[[68592.0,0.2778413],[68590.0,0.1563],[68588.0,0.307897],[68586.0,0.0761],[68581.0,0.025]],[[68593.0,0.0086],[68604.0,0.0766],[68605.0,0.07288895],[68606.0,0.3545],[68609.0,0.3934]]]
["bitfinex","BTCUSD",1717121386690,[[68598.0,0.00906339],[68597.0,0.1],[68591.0,0.1566],[68589.0,0.145793],[68588.0,0.0795]],[[68599.0,0.07288895],[68600.0,0.19],[68603.0,0.145766],[68604.0,0.3848],[68606.0,0.15148895]]]
["bitfinex","BTCUSD",1717121417977,[[68564.0,0.035],[68561.0,0.14006339],[68555.0,0.1606],[68553.0,0.04996275],[68551.0,0.145876]],[[68565.0,0.15996237],[68566.0,0.1552],[68568.0,0.0792],[68570.0,0.19],[68574.0,0.04356193]]]
["bitfinex","BTCUSD",1717121466173,[[68622.0,0.1],[68621.0,0.00906339],[68614.0,0.36407791],[68613.0,0.1562],[68612.0,0.0813]],[[68623.0,0.08392816],[68627.0,0.145715],[68629.0,0.0137701],[68630.0,0.2766],[68633.0,0.97985424]]]
["bitfinex","BTCUSD",1717121478258,[[68628.0,1.36562887],[68626.0,0.1534],[68625.0,0.2562],[68618.0,0.04316835],[68600.0,0.65986069]],[[68629.0,0.0137701],[68630.0,0.0086],[68638.0,0.0086],[68642.0,0.19],[68644.0,0.19135424]]]
["bitfinex","BTCUSD",1717121542928,[[68640.0,0.16],[68626.0,0.00906339],[68623.0,0.145723],[68622.0,0.21561951],[68619.0,0.2329]],[[68641.0,0.39546475],[68642.0,0.04452547],[68643.0,0.13817716],[68644.0,0.1986],[68645.0,0.18705094]]]
["bitfinex","BTCUSD",1717121572728,[[68640.0,0.019],[68634.0,0.0555],[68633.0,0.0764],[68632.0,0.1],[68629.0,0.1648]],[[68641.0,1.1075141],[68642.0,0.13063592],[68643.0,0.07288895],[68644.0,0.1986],[68647.0,0.37599283]]]
["bitfinex","BTCUSD",1717121610939,[[68661.0,0.78518998],[68652.0,0.1],[68650.0,0.1],[68645.0,0.44475],[68643.0,0.46759697]],[[68673.0,0.19],[68676.0,0.14948895],[68677.0,0.1557],[68678.0,0.154208],[68682.0,0.35]]]
["bitfinex","BTCUSD",1717121638197,[[68652.0,0.128],[68649.0,0.00906339],[68646.0,0.14577791],[68644.0,0.0825],[68643.0,0.309981]],[[68653.0,0.01590433],[68654.0,0.4295],[68661.0,0.39347743],[68662.0,0.0086],[68663.0,0.06521614]]]
["bitfinex","BTCUSD",1717121709014,[[68655.0,1.0614073],[68652.0,0.1],[68651.0,0.1],[68648.0,0.1],[68645.0,0.1534]],[[68656.0,0.00029429],[68668.0,0.18275424],[68676.0,0.30688895],[68679.0,0.04356604],[68680.0,0.35]]]
["bitfinex","BTCUSD",1717121753123,[[68677.0,0.39304701],[68669.0,0.1597],[68667.0,0.0752],[68664.0,0.14994235],[68661.0,0.782572]],[[68678.0,0.02212955],[68683.0,0.043607],[68684.0,0.2698],[68685.0,0.2183105],[68686.0,0.087214]]]
["bitfinex","BTCUSD",1717121767125,[[68677.0,0.28248362],[68667.0,0.145629],[68664.0,0.18844235],[68663.0,0.1539]],[[68678.0,0.26769998],[68680.0,0.043607],[68682.0,0.13829945],[68683.0,0.145598],[68684.0,0.277214]]]
["bitfinex","BTCUSD",1717121797550,[[68706.0,0.037],[68705.0,0.09873621],[68700.0,0.00906339],[68692.0,0.145577],[68686.0,0.1]],[[68707.0,0.2632],[68710.0,0.14577276],[68712.0,0.0086],[68714.0,0.26288895],[68716.0,0.0434257]]]
["bitfinex","BTCUSD",1717121841516,[[68691.0,0.16473621],[68688.0,0.00906339],[68687.0,0.14577791],[68685.0,0.1506],[68683.0,0.0763]],[[68692.0,0.34907489],[68694.0,0.29194289],[68696.0,0.06531434],[68698.0,0.08708579],[68699.0,0.07288895]]]
["bitfinex","BTCUSD",1717121877237,[[68688.0,0.09873621],[68687.0,0.3095413],[68686.0,0.081],[68685.0,0.0784],[68680.0,0.037]],[[68689.0,0.04362355],[68690.0,0.06543689],[68692.0,0.087203],[68694.0,0.25457775],[68700.0,0.01751217]]]
["bitfinex","BTCUSD",1717121929783,[[68724.0,0.1071576],[68721.0,0.1633],[68720.0,0.145516],[68711.0,0.1],[68709.0,0.96326315]],[[68725.0,0.00878],[68728.0,0.07288895],[68729.0,0.43733372],[68735.0,0.19],[68741.0,0.09693471]]]
["bitfinex","BTCUSD",1717121968748,[[68710.0,0.13479995],[68708.0,0.00906339],[68704.0,0.14577791],[68703.0,0.1621],[68702.0,0.0786]],[[68711.0,0.16100948],[68712.0,0.23352917],[68713.0,0.07288895],[68714.0,0.24804799],[68716.0,0.08705834]]]
["bitfinex","BTCUSD",1717122029659,[[68747.0,0.87174532],[68746.0,0.245461],[68737.0,0.07288895],[68736.0,0.1381],[68734.0,0.04927436]],[[68748.0,0.69583571],[68758.0,0.00023378],[68766.0,0.0223701],[68767.0,0.0086],[68771.0,0.1381]]]
["bitfinex","BTCUSD",1717122070084,[[68747.0,0.047],[68734.0,0.04924889],[68733.0,0.1]],[[68748.0,1.01635826],[68751.0,0.1381],[68753.0,0.19],[68755.0,0.07288895],[68756.0,0.145442]]]
["bitfinex","BTCUSD",1717122070961,[[68747.0,0.047],[68734.0,0.04924889],[68733.0,0.00906339],[68731.0,0.145494],[68723.0,0.1]],[[68748.0,1.21050763],[68750.0,0.04342126],[68751.0,0.4881],[68752.0,0.06513189],[68753.0,0.29]]]
["bitfinex","BTCUSD",1717122118644,[[68711.0,0.1658413],[68708.0,0.145543],[68705.0,0.1364],[68691.0,0.1],[68690.0,0.1]],[[68716.0,0.02089709],[68717.0,0.23339806],[68718.0,0.004115],[68719.0,0.0650971],[68720.0,0.283619]]]
["bitfinex","BTCUSD",1717122152203,[[68710.0,0.036],[68706.0,0.145547],[68702.0,0.00906339],[68697.0,0.2662],[68695.0,0.1388]],[[68711.0,0.01888336],[68712.0,0.06545478],[68713.0,0.08727304],[68715.0,0.1090913],[68717.0,0.4573]]]
["bitfinex","BTCUSD",1717122214274,[[68678.0,0.01546],[68671.0,0.00906339],[68669.0,0.2618],[68668.0,0.13406],[68658.0,0.145648]],[[68679.0,0.53306242],[68683.0,0.01764232],[68684.0,0.1],[68685.0,0.04347954],[68687.0,0.48816667]]]
["bitfinex","BTCUSD",1717122258962,[[68678.0,0.01046],[68668.0,0.00946],[68665.0,0.1294],[68662.0,0.0586841],[68661.0,0.2375]],[[68679.0,1.55556336],[68680.0,0.11712698],[68683.0,0.19],[68684.0,0.35],[68685.0,0.14726593]]]
["bitfinex","BTCUSD",1717122291075,[[68668.0,0.01346],[68653.0,0.04902654],[68652.0,0.43733372],[68651.0,0.3868],[68648.0,0.01852339]],[[68669.0,3.26889818],[68670.0,0.02595198],[68675.0,0.18275424],[68679.0,0.36409795]]]
["bitfinex","BTCUSD",1717122318326,[[68648.0,0.00946],[68646.0,0.00946],[68645.0,0.00946],[68644.0,0.252],[68643.0,0.1213]],[[68649.0,1.41803503],[68651.0,0.13067938],[68652.0,0.01793067],[68653.0,0.07288895],[68654.0,1.07412252]]]
["bitfinex","BTCUSD",1717122368763,[[68630.0,1.1160663],[68628.0,0.291425],[68618.0,0.426917],[68617.0,0.1],[68608.0,0.16431912]],[[68631.0,0.20135689],[68644.0,0.04914184],[68648.0,0.2454],[68651.0,0.08718628],[68665.0,0.02569251]]]
["bitfinex","BTCUSD",1717122422776,[[68641.0,0.002],[68640.0,0.3693],[68638.0,0.00906339],[68629.0,0.14571],[68624.0,0.0555]],[[68642.0,0.65718801],[68643.0,0.08728678],[68644.0,0.25983377],[68645.0,0.10910847],[68646.0,0.07288895]]]
["bitfinex","BTCUSD",1717122484150,[[68641.0,0.002],[68637.0,0.00906339],[68633.0,0.263302],[68632.0,0.2344],[68620.0,0.09913743]],[[68642.0,0.53491528],[68644.0,0.145679],[68646.0,0.2579],[68647.0,0.14430968],[68648.0,0.13118548]]]
["bitfinex","BTCUSD",1717122532217,[[68593.0,0.1157],[68591.0,0.2484],[68585.0,0.00906339],[68583.0,0.43733372],[68582.0,0.00946]],[[68600.0,1.89991072],[68605.0,0.23074902],[68607.0,0.444916],[68609.0,0.07288895],[68611.0,0.1469607]]]
["bitfinex","BTCUSD",1717122592765,[[68582.0,0.00946],[68579.0,0.24476],[68578.0,0.1263],[68575.0,0.00906339],[68565.0,0.155306]],[[68583.0,1.28825198],[68589.0,0.1167],[68590.0,0.38885117],[68592.0,0.1],[68593.0,0.26746502]]]
["bitfinex","BTCUSD",1717122673569,[[68582.0,0.00932725],[68579.0,0.00946],[68577.0,0.1195],[68576.0,0.24876339],[68566.0,0.155304]],[[68583.0,0.84427218],[68584.0,0.14893257],[68587.0,0.3452],[68591.0,0.24776052],[68603.0,0.2154841]]]
["bitfinex","BTCUSD",1717122750258,[[68582.0,0.35052725],[68579.0,0.00946],[68576.0,0.00906339],[68570.0,0.145836],[68565.0,0.06496]],[[68583.0,0.98667801],[68587.0,0.01711359],[68590.0,0.13133064],[68591.0,0.1189],[68595.0,0.517168]]]
["bitfinex","BTCUSD",1717122802408,[[68579.0,0.12126],[68574.0,0.2204],[68572.0,0.00946],[68566.0,0.00946],[68554.0,0.00037845]],[[68580.0,1.57964392],[68582.0,0.20373662],[68583.0,1.01437124],[68585.0,0.36796828],[68590.0,0.86998895]]]
["bitfinex","BTCUSD",1717122823216,[[68572.0,0.00946],[68571.0,0.3287],[68566.0,0.00946],[68565.0,0.00946],[68535.0,0.1557]],[[68573.0,1.65063583],[68576.0,0.291647],[68577.0,0.1],[68578.0,0.3265]]]
["bitfinex","BTCUSD",1717122893452,[[68585.0,0.00194468],[68579.0,0.05016339],[68578.0,0.00583189],[68577.0,0.14582],[68567.0,0.21477791]],[[68586.0,0.07288895],[68587.0,0.7971],[68588.0,0.19],[68659.0,0.43733372],[68660.0,0.07266011]]]
["bitfinex","BTCUSD",1717122922692,[[68587.0,0.16232669],[68585.0,0.21287791],[68584.0,0.145805],[68576.0,0.02177556],[68575.0,0.1534]],[[68588.0,0.07288895],[68589.0,0.23825424],[68594.0,0.25380663],[68607.0,0.1],[68651.0,0.17335525]]]
["bitfinex","BTCUSD",1717122989927,[[68587.0,0.52898868],[68584.0,0.291609],[68581.0,0.3089],[68580.0,0.02175808],[68579.0,0.24477585]],[[68588.0,0.01725316],[68594.0,0.0437556],[68596.0,0.06563341],[68598.0,0.31781121],[68600.0,0.29214326]]]
["bitfinex","BTCUSD",1717123055921,[[68599.0,0.50884234],[68597.0,0.01720732],[68595.0,0.1534],[68594.0,0.1],[68593.0,0.24857671]],[[68600.0,0.25002756],[68607.0,0.0555],[68611.0,0.04369225],[68612.0,0.07288895],[68613.0,0.30534865]]]
["bitfinex","BTCUSD",1717123079347,[[68599.0,0.50883289],[68597.0,0.01720732],[68594.0,0.24864575],[68593.0,0.1534],[68592.0,0.2853494]],[[68600.0,0.01550627],[68602.0,0.2421],[68607.0,0.04374708],[68609.0,0.06562063],[68610.0,0.14299417]]]
["bitfinex","BTCUSD",1717123131432,[[68599.0,0.50882917],[68597.0,0.01720732],[68594.0,0.0555],[68593.0,0.04347058],[68592.0,0.0419]],[[68600.0,0.25662711],[68609.0,0.043751],[68610.0,0.0555],[68611.0,0.0656265],[68613.0,0.13731227]]]
["bitfinex","BTCUSD",1717123195802,[[68599.0,0.58445359],[68597.0,0.0606881],[68595.0,0.06522117],[68594.0,0.14246156],[68592.0,0.20870196]],[[68600.0,0.25153247],[68611.0,0.0555],[68612.0,0.0437398],[68613.0,0.04981027],[68614.0,0.06560971]]]
["bitfinex","BTCUSD",1717123278465,[[68614.0,0.45377809],[68612.0,0.017],[68610.0,0.0419],[68606.0,0.1555],[68605.0,0.01715448]],[[68615.0,0.01479885],[68618.0,0.0778],[68619.0,0.1594],[68620.0,0.04374617],[68621.0,0.06561925]]]
["bitfinex","BTCUSD",1717123340826,[[68629.0,0.14772259],[68628.0,0.145711],[68625.0,0.006],[68624.0,0.00906339],[68623.0,0.0419]],[[68630.0,0.0768],[68631.0,0.155],[68633.0,0.04374558],[68634.0,0.0086],[68635.0,0.06561837]]]
["bitfinex","BTCUSD",1717123398253,[[68633.0,0.49569295],[68628.0,0.0555],[68625.0,0.01793678],[68624.0,0.1],[68623.0,0.0419]],[[68634.0,0.0086],[68636.0,0.0086],[68637.0,0.0086],[68638.0,0.1605],[68640.0,0.0825]]]
["bitfinex","BTCUSD",1717123502949,[[68633.0,0.23036239],[68626.0,0.29143],[68624.0,0.01786959],[68623.0,0.14353616],[68621.0,0.16270425]],[[68634.0,0.6129361],[68636.0,0.0086],[68637.0,0.0523246],[68638.0,0.0555],[68639.0,0.0655869]]]
["bitfinex","BTCUSD",1717123520225,[[68633.0,0.27226239],[68626.0,0.34693],[68624.0,0.06140575],[68622.0,0.06530425],[68617.0,0.63733372]],[[68634.0,0.35598925],[68636.0,0.0086],[68637.0,0.0523246],[68639.0,0.0655869],[68640.0,0.0813]]]
["bitfinex","BTCUSD",1717123589650,[[68609.0,0.00194468],[68608.0,0.00906339],[68600.0,0.207071],[68593.0,0.1],[68589.0,0.0555]],[[68611.0,0.14535333],[68612.0,0.2336],[68613.0,0.19],[68614.0,0.145743],[68617.0,0.04362856]]]
["bitfinex","BTCUSD",1717123654406,[[68564.0,0.02446],[68561.0,0.00194468],[68559.0,0.00906339],[68557.0,0.00946],[68556.0,0.00946]],[[68565.0,0.53231455],[68567.0,0.36759211],[68569.0,0.01095031],[68570.0,0.07288895],[68571.0,0.19]]]
["bitfinex","BTCUSD",1717123694727,[[68564.0,0.29761707],[68557.0,0.00946],[68556.0,0.00946],[68549.0,0.009471],[68548.0,0.2]],[[68565.0,0.01662798],[68569.0,0.0555],[68572.0,0.19],[68574.0,0.1598],[68575.0,0.0821]]]
["bitfinex","BTCUSD",1717123760128,[[68573.0,0.00194468],[68572.0,0.00906339],[68566.0,0.145843],[68564.0,0.04646],[68562.0,0.0419]],[[68574.0,0.45580722],[68575.0,0.19],[68577.0,0.04371578],[68578.0,0.35],[68579.0,0.69829794]]]
["bitfinex","BTCUSD",1717123832527,[[68581.0,0.00194468],[68577.0,0.00906339],[68569.0,0.145837],[68567.0,0.0419],[68555.0,0.1873901]],[[68582.0,0.64703098],[68583.0,0.18951358],[68584.0,0.0655],[68585.0,0.06558655],[68587.0,0.08744873]]]
["bitfinex","BTCUSD",1717123864844,[[68566.0,0.06600807],[68564.0,0.00946],[68556.0,0.00946],[68551.0,0.01770011],[68545.0,0.391776]],[[68567.0,0.46906682],[68568.0,0.33584],[68571.0,0.01728364],[68573.0,0.39368183],[68578.0,0.07288895]]]
["bitfinex","BTCUSD",1717123966463,[[68566.0,0.06406339],[68565.0,0.00194468],[68564.0,0.00946],[68559.0,0.0613],[68557.0,0.00946]],[[68567.0,1.04031561],[68568.0,0.1093546],[68570.0,0.35],[68574.0,0.07288895],[68575.0,0.13122553]]]
["bitfinex","BTCUSD",1717123989176,[[68566.0,0.03100807],[68564.0,0.00946],[68561.0,0.145855],[68558.0,0.0419],[68557.0,0.02886]],[[68567.0,0.66267312],[68568.0,0.09920657],[68570.0,0.06555986],[68572.0,0.23324515],[68573.0,0.19]]]
["bitfinex","BTCUSD",1717124116326,[[68572.0,0.05694468],[68571.0,0.00906339],[68563.0,0.187751],[68562.0,0.0194],[68557.0,0.00946]],[[68573.0,1.03500391],[68575.0,0.10941827],[68576.0,0.145824],[68581.0,0.48130192],[68588.0,0.14771466]]]
["bitfinex","BTCUSD",1717124161105,[[68568.0,0.03088437],[68565.0,0.0419],[68564.0,0.02886],[68561.0,0.145855],[68557.0,0.01946]],[[68569.0,0.489828],[68571.0,0.14332955],[68572.0,0.1598],[68573.0,0.42320274],[68577.0,0.01]]]
["bitfinex","BTCUSD",1717124225170,[[68568.0,0.03088437],[68564.0,0.00946],[68559.0,0.0419],[68558.0,0.0294],[68557.0,0.155322]],[[68569.0,0.75082423],[68571.0,0.08741295],[68572.0,0.145832],[68573.0,0.64926619],[68575.0,0.01772412]]]
["bitfinex","BTCUSD",1717124256303,[[68572.0,0.27002259],[68569.0,0.155838],[68566.0,0.01792329],[68561.0,0.1],[68559.0,0.391715]],[[68573.0,0.0555],[68580.0,0.23941094],[68581.0,0.11653637],[68582.0,0.40124858],[68587.0,0.10911855]]]
["bitfinex","BTCUSD",1717124365868,[[68589.0,0.30657291],[68582.0,0.01],[68580.0,0.0419],[68576.0,0.1],[68574.0,0.291655]],[[68590.0,0.09770417],[68591.0,0.0555],[68594.0,0.07288895],[68600.0,0.48564535],[68601.0,0.04986248]]]
["bitfinex","BTCUSD",1717124417758,[[68589.0,0.14577791],[68588.0,0.145797],[68587.0,0.01],[68586.0,0.03567815],[68584.0,0.0619]],[[68591.0,0.0555],[68594.0,0.20666763],[68595.0,0.07288895],[68596.0,0.1267226],[68606.0,0.43733372]]]
["bitfinex","BTCUSD",1717124465810,[[68604.0,0.015],[68597.0,0.145777],[68593.0,0.01],[68590.0,0.1],[68589.0,0.06161104]],[[68605.0,0.2633869],[68606.0,0.07288895],[68607.0,0.0555],[68609.0,0.04353686],[68611.0,0.11468818]]]
["bitfinex","BTCUSD",1717124483224,[[68583.0,0.0439],[68581.0,0.0194],[68580.0,0.145814],[68574.0,0.01],[68569.0,0.291674]],[[68585.0,0.01492169],[68586.0,0.0555],[68591.0,0.383691],[68593.0,0.01],[68594.0,0.19]]]
["bitfinex","BTCUSD",1717124536782,[[68575.0,0.38950291],[68573.0,0.0194],[68572.0,0.01],[68569.0,0.11739027],[68564.0,0.00946]],[[68576.0,0.07365117],[68583.0,0.01090551],[68584.0,0.1326],[68585.0,0.1502],[68586.0,0.19]]]
["bitfinex","BTCUSD",1717124609394,[[68576.0,0.20377791],[68575.0,0.145825],[68572.0,0.0457],[68571.0,0.0194],[68570.0,0.01]],[[68578.0,0.09630793],[68579.0,0.1657],[68580.0,0.06639979],[68581.0,0.04359415],[68583.0,0.06539123]]]
["bitfinex","BTCUSD",1717124718253,[[68576.0,0.058],[68573.0,0.145829],[68572.0,0.0457],[68569.0,0.0194],[68564.0,0.01946]],[[68577.0,0.45138616],[68578.0,0.06640353],[68580.0,0.12534639],[68582.0,0.41531958],[68586.0,0.10886597]]]
["bitfinex","BTCUSD",1717124790531,[[68576.0,0.058],[68571.0,0.191532],[68569.0,0.0194],[68565.0,0.01],[68564.0,0.05323241]],[[68577.0,0.61770638],[68579.0,0.0436119],[68581.0,0.06541786],[68582.0,0.35],[68583.0,0.23303181]]]
["bitfinex","BTCUSD",1717124849414,[[68576.0,0.0582371],[68575.0,0.145824],[68572.0,0.0457],[68570.0,0.0294],[68565.0,0.04378168]],[[68577.0,0.49241054],[68578.0,0.01090593],[68579.0,0.04361509],[68580.0,0.2439],[68581.0,0.06542264]]]
["bitfinex","BTCUSD",1717124947204,[[68576.0,0.0342371],[68570.0,0.0457],[68568.0,0.0194],[68564.0,0.00946],[68561.0,0.145854]],[[68577.0,0.52407873],[68578.0,0.23361406],[68579.0,0.312418],[68580.0,0.07542109],[68583.0,0.07288895]]]
["bitfinex","BTCUSD",1717124972290,[[68576.0,0.0342371],[68570.0,0.0457],[68568.0,0.0194],[68564.0,0.00946],[68563.0,0.15585]],[[68577.0,0.62887682],[68578.0,0.20717319],[68579.0,0.39965468],[68580.0,0.10904585],[68583.0,0.07288895]]]
["bitfinex","BTCUSD",1717125063698,[[68576.0,0.0342371],[68571.0,0.0457],[68570.0,0.0194],[68567.0,0.145842],[68564.0,0.01946]],[[68577.0,0.74059623],[68578.0,0.19],[68579.0,0.14295676],[68580.0,0.36735054],[68581.0,0.10932095]]]
["bitfinex","BTCUSD",1717125103411,[[68576.0,0.0002371],[68564.0,0.05516],[68558.0,0.0194],[68557.0,0.00946],[68552.0,0.44733372]],[[68577.0,1.43098251],[68578.0,0.19],[68580.0,0.52408376],[68582.0,0.1],[68583.0,0.07288895]]]
["bitfinex","BTCUSD",1717125207017,[[68576.0,0.0002371],[68566.0,0.0194],[68564.0,0.00946],[68557.0,0.00946],[68550.0,0.05378171]],[[68577.0,1.29361026],[68578.0,0.3459],[68580.0,0.3932947],[68581.0,0.4681],[68583.0,0.2204532]]]
["bitfinex","BTCUSD",1717125287603,[[68576.0,0.0032371],[68571.0,0.0586],[68566.0,0.0194],[68564.0,0.00946],[68559.0,0.01]],[[68577.0,1.33859774],[68578.0,0.19],[68579.0,0.08288895],[68580.0,0.57825551],[68585.0,0.02639285]]]
["bitfinex","BTCUSD",1717125341368,[[68576.0,0.0032371],[68570.0,0.0586],[68569.0,0.0194],[68564.0,0.00946],[68559.0,0.01]],[[68577.0,1.47400412],[68578.0,0.2779],[68579.0,0.07288895],[68580.0,0.36735054],[68583.0,0.14774516]]]
["bitfinex","BTCUSD",1717125371156,[[68576.0,0.0812371],[68568.0,0.01],[68565.0,0.00583297],[68564.0,0.00946],[68557.0,0.10946]],[[68577.0,0.8931514],[68578.0,0.19],[68580.0,0.36735054],[68583.0,0.14776605],[68585.0,0.1298121]]]
["bitfinex","BTCUSD",1717125437335,[[68576.0,0.0032371],[68572.0,0.0586],[68570.0,0.0194],[68564.0,0.00946],[68560.0,0.01]],[[68577.0,1.1065276],[68578.0,0.32127765],[68579.0,0.17288895],[68580.0,0.36735054],[68581.0,0.1646]]]
["bitfinex","BTCUSD",1717125504909,[[68564.0,0.01046],[68557.0,0.06806],[68556.0,0.00946],[68555.0,0.0194],[68546.0,0.0097612]],[[68565.0,1.89291728],[68567.0,0.1597],[68570.0,0.1477896],[68572.0,0.17288895],[68583.0,0.2155265]]]
["bitfinex","BTCUSD",1717125573349,[[68564.0,0.01046],[68557.0,0.00946],[68556.0,0.00946],[68553.0,0.0586],[68551.0,0.0194]],[[68565.0,2.13488649],[68570.0,0.14780702],[68572.0,0.07288895],[68573.0,0.1],[68575.0,0.19412562]]]
["bitfinex","BTCUSD",1717125660823,[[68564.0,0.01046],[68560.0,0.0586],[68557.0,0.00946],[68556.0,0.02886],[68543.0,0.01]],[[68565.0,2.53372717],[68572.0,0.07288895],[68573.0,0.1],[68577.0,0.21529925],[68578.0,0.04941189]]]
["bitfinex","BTCUSD",1717125730803,[[68564.0,0.1046237],[68558.0,0.145861],[68557.0,0.10946],[68556.0,0.06496],[68549.0,0.20675358]],[[68565.0,0.02365243],[68566.0,0.19],[68570.0,0.35],[68571.0,0.01093871],[68572.0,0.0555]]]
["bitfinex","BTCUSD",1717125802586,[[68564.0,0.0802237],[68562.0,0.0194],[68557.0,0.00946],[68554.0,0.145869],[68552.0,0.1]],[[68565.0,0.43357935],[68566.0,0.19],[68567.0,0.04369094],[68569.0,0.19392536],[68570.0,0.5163]]]
["bitfinex","BTCUSD",1717125831041,[[68564.0,0.0216237],[68561.0,0.078],[68557.0,0.00946],[68554.0,0.145869],[68552.0,0.1]],[[68565.0,0.32839637],[68566.0,0.25555121],[68568.0,0.08740162],[68569.0,0.0555],[68570.0,0.54175203]]]
["bitfinex","BTCUSD",1717125963839,[[68564.0,0.0110237],[68557.0,0.00946],[68556.0,0.00946],[68549.0,0.009471],[68545.0,0.01]],[[68565.0,1.38153568],[68566.0,0.26339983],[68568.0,0.01],[68569.0,0.07288895],[68570.0,0.35]]]
["bitfinex","BTCUSD",1717125996768,[[68557.0,0.00946],[68556.0,0.00946],[68547.0,0.0586],[68546.0,0.0194],[68540.0,0.00946]],[[68558.0,1.91163503],[68559.0,0.07288895],[68564.0,0.27674064],[68565.0,0.58115411],[68566.0,0.11789983]]]
["bitfinex","BTCUSD",1717126082033,[[68557.0,0.00946],[68556.0,0.00946],[68553.0,0.0586],[68552.0,0.01],[68550.0,0.0194]],[[68558.0,1.35586189],[68560.0,0.0751],[68561.0,0.1615],[68562.0,0.13105304],[68566.0,0.4681]]]
["bitfinex","BTCUSD",1717126102941,[[68557.0,0.00946],[68556.0,0.00946],[68551.0,0.01],[68549.0,0.068071],[68548.0,0.165282]],[[68562.0,0.226],[68564.0,0.35],[68566.0,0.19],[68571.0,0.08381598],[68574.0,0.04367294]]]
["bitfinex","BTCUSD",1717126191139,[[68557.0,0.02846],[68556.0,0.00946],[68549.0,0.009471],[68543.0,0.0686],[68535.0,0.06496]],[[68558.0,1.17117929],[68560.0,0.08732726],[68562.0,0.12656695],[68564.0,0.07288895],[68575.0,0.7155442]]]
["bitfinex","BTCUSD",1717126269083,[[68557.0,0.07006],[68556.0,0.02886],[68552.0,0.01],[68541.0,0.255357],[68522.0,0.19458902]],[[68558.0,2.11393027],[68562.0,0.01734903],[68564.0,0.43730075],[68570.0,0.14716328],[68571.0,0.07288895]]]
["bitfinex","BTCUSD",1717126295153,[[68557.0,0.08006],[68556.0,0.00946],[68553.0,0.0194],[68547.0,0.145883],[68546.0,0.1]],[[68558.0,1.38924791],[68560.0,0.06557367],[68562.0,0.16320183],[68563.0,0.25509314],[68814.0,0.53826631]]]
["bitfinex","BTCUSD",1717126360125,[[68557.0,0.02246],[68556.0,0.01946],[68552.0,0.0194],[68550.0,0.0586],[68545.0,0.245889]],[[68558.0,1.82419434],[68560.0,0.08750579],[68562.0,0.12673042],[68563.0,0.204266],[68567.0,0.5475]]]
["bitfinex","BTCUSD",1717126422808,[[68557.0,0.03606],[68556.0,0.00946],[68554.0,0.01],[68549.0,0.009471],[68545.0,0.223888]],[[68558.0,1.07544772],[68561.0,0.145855],[68562.0,0.06160321],[68564.0,0.06552915]]]
["bitfinex","BTCUSD",1717126498664,[[68557.0,0.21300758],[68556.0,0.155325],[68552.0,0.1],[68551.0,0.12177562],[68550.0,0.06566343]],[[68558.0,1.0141089],[68565.0,0.04377528],[68567.0,0.12116292],[68568.0,0.19],[68569.0,0.08755056]]]
["bitfinex","BTCUSD",1717126544051,[[68597.0,0.064],[68590.0,0.155793],[68581.0,0.11738584],[68579.0,0.43733372]],[[68598.0,2.18392477],[68606.0,0.21864795],[68607.0,0.058377],[68610.0,0.57789051]]]
["bitfinex","BTCUSD",1717126590976,[[68573.0,0.58460691],[68572.0,0.0555],[68571.0,0.1],[68565.0,0.1],[68564.0,0.04369185]],[[68574.0,0.004],[68586.0,0.5176278],[68589.0,0.19],[68590.0,0.1506]]]
["bitfinex","BTCUSD",1717126631696,[[68597.0,1.75752103],[68595.0,0.04360136],[68594.0,0.02595366],[68593.0,0.08302829],[68592.0,0.1]],[[68598.0,1.29613068],[68599.0,0.5436],[68625.0,0.0822],[68626.0,0.43733372],[68629.0,0.1648]]]
["bitfinex","BTCUSD",1717126713710,[[68597.0,1.99354011],[68595.0,0.01711195],[68593.0,0.1910138],[68592.0,0.21497115],[68586.0,0.19309889]],[[68598.0,1.18859004],[68599.0,0.5436],[68605.0,0.2446],[68611.0,0.04959211],[68626.0,0.43733372]]]
["bitfinex","BTCUSD",1717126714375,[[68597.0,1.22926218],[68596.0,0.1],[68595.0,0.1260943],[68589.0,0.32178977],[68584.0,0.0834]],[[68598.0,1.35999004],[68599.0,0.5436],[68611.0,0.04959211],[68614.0,0.07288895],[68615.0,0.0555]]]
["bitfinex","BTCUSD",1717126786610,[[68579.0,0.35059491],[68578.0,0.01],[68575.0,0.0834],[68574.0,0.0586],[68571.0,0.1]],[[68580.0,0.02461362],[68582.0,0.2328],[68586.0,0.0555],[68593.0,0.04991261],[68595.0,0.07288895]]]
["bitfinex","BTCUSD",1717126822715,[[68579.0,0.50103244],[68578.0,0.01],[68575.0,0.0586],[68574.0,0.0834],[68573.0,0.04368389]],[[68580.0,0.02460527],[68582.0,0.2479],[68586.0,0.0555],[68590.0,0.04371569],[68591.0,0.01094547]]]
["bitfinex","BTCUSD",1717126889947,[[68597.0,0.48986134],[68596.0,0.179],[68594.0,0.0555],[68593.0,0.1],[68591.0,0.1]],[[68598.0,1.72943429],[68604.0,0.1618],[68606.0,0.12872269],[68609.0,0.0555],[68618.0,0.19]]]
["bitfinex","BTCUSD",1717126973431,[[68594.0,0.145785],[68588.0,0.01],[68583.0,0.1],[68582.0,0.13171771],[68581.0,0.1]],[[68595.0,0.25476421],[68597.0,1.71358011],[68599.0,0.0555],[68604.0,0.19],[68641.0,0.22357813]]]
["bitfinex","BTCUSD",1717127020176,[[68595.0,2.0037251],[68594.0,0.01755738],[68590.0,0.13042683],[68588.0,0.18013616],[68581.0,0.3305125]],[[68596.0,1.42496823],[68603.0,0.1558],[68604.0,0.0793],[68614.0,0.07288895],[68617.0,0.04946591]]]
["bitfinex","BTCUSD",1717127040030,[[68596.0,2.05130249],[68595.0,0.0555],[68594.0,0.07591238],[68593.0,0.02638314],[68592.0,0.1]],[[68597.0,1.40031246],[68604.0,0.0775],[68609.0,0.1601],[68616.0,0.04954638],[68627.0,0.0086]]]
["bitfinex","BTCUSD",1717127090572,[[68596.0,2.36215811],[68594.0,0.10095738],[68593.0,0.14333914],[68584.0,0.2701523],[68583.0,0.24110689]],[[68597.0,1.40032594],[68600.0,0.1543],[68601.0,0.0822],[68616.0,0.04954638],[68632.0,0.4681]]]
["bitfinex","BTCUSD",1717127133371,[[68627.0,1.14370848],[68626.0,1.130585],[68625.0,0.1],[68620.0,0.41736793]],[[68628.0,6.29894947],[68637.0,0.0086],[68638.0,0.0086],[68641.0,0.0086],[68648.0,0.1693]]]
["bitfinex","BTCUSD",1717127199923,[[68623.0,1.74928959],[68622.0,0.443351],[68621.0,0.10060918],[68618.0,0.02571998],[68611.0,0.29225757]],[[68624.0,2.34649392],[68625.0,1.4983],[68628.0,3.81186566],[68633.0,0.0086],[68636.0,0.0086]]]
["bitfinex","BTCUSD",1717127260307,[[68624.0,3.42692436],[68623.0,0.408318],[68622.0,0.06621701],[68621.0,0.17840918],[68620.0,0.1]],[[68625.0,0.69774033],[68626.0,1.9089],[68628.0,3.81186566],[68633.0,0.0086],[68636.0,0.2496]]]
["bitfinex","BTCUSD",1717127296090,[[68625.0,2.82770356],[68624.0,0.92668063],[68623.0,0.408318],[68622.0,0.07288895],[68621.0,0.01740918]],[[68626.0,8.18763433],[68633.0,0.0086],[68636.0,0.0893]]]
["bitfinex","BTCUSD",1717127389973,[[68620.0,0.58909252],[68614.0,0.04354597],[68613.0,0.21231936],[68612.0,0.24193695],[68610.0,0.18711593]],[[68621.0,0.02142367],[68622.0,2.0362],[68623.0,0.155],[68624.0,0.081441],[68625.0,0.0554]]]
["bitfinex","BTCUSD",1717127433740,[[68620.0,1.53512194],[68617.0,0.1],[68615.0,0.1478857],[68609.0,0.19303817],[68605.0,0.18006555]],[[68621.0,0.03734128],[68622.0,3.5208],[68631.0,0.082841],[68636.0,0.064],[68658.0,0.29]]]
["bitfinex","BTCUSD",1717127474701,[[68620.0,1.75139087],[68618.0,0.18496974],[68617.0,0.19304635],[68616.0,0.02630964],[68610.0,0.07288895]],[[68621.0,0.03735325],[68622.0,3.5208],[68630.0,0.0789],[68633.0,0.0086],[68635.0,0.001041]]]
["bitfinex","BTCUSD",1717127492021,[[68620.0,1.92138395],[68619.0,0.25146654],[68616.0,0.02630964],[68612.0,0.19],[68610.0,0.291502]],[[68621.0,0.03735325],[68622.0,3.5208],[68631.0,0.0809],[68632.0,0.1558],[68634.0,0.0086]]]
["bitfinex","BTCUSD",1717127556601,[[68621.0,2.22518534],[68619.0,0.058332],[68618.0,0.51378584],[68617.0,0.38792911],[68616.0,0.02630964]],[[68622.0,3.1594578],[68623.0,0.4272],[68633.0,0.0086],[68635.0,0.1547],[68636.0,0.0914]]]
["bitfinex","BTCUSD",1717127608757,[[68622.0,2.17825928],[68621.0,0.0554],[68619.0,0.220232],[68618.0,0.53411752],[68617.0,0.22205119]],[[68623.0,1.28407295],[68629.0,0.1613],[68630.0,0.0761],[68633.0,0.0086],[68634.0,0.0086]]]
["bitfinex","BTCUSD",1717127667274,[[68622.0,1.63076905],[68621.0,0.17429144],[68620.0,0.1],[68619.0,0.304332],[68617.0,0.07288895]],[[68623.0,1.32107894],[68629.0,0.0769],[68630.0,0.1601],[68631.0,0.001041],[68633.0,0.0086]]]
["bitfinex","BTCUSD",1717127724352,[[68618.0,0.40759125],[68609.0,0.04354074],[68608.0,0.01768638],[68607.0,0.06531111],[68606.0,0.5512]],[[68619.0,0.3141812],[68623.0,0.95392695],[68633.0,0.1086],[68634.0,0.0086],[68643.0,0.05221671]]]
["bitfinex","BTCUSD",1717127751132,[[68618.0,1.02489904],[68616.0,0.10893706],[68614.0,0.0805],[68613.0,0.1628],[68609.0,0.0554]],[[68619.0,0.016452],[68620.0,3.7215],[68623.0,0.1575],[68626.0,0.0554],[68642.0,0.27942711]]]
["bitfinex","BTCUSD",1717127831010,[[68579.0,0.25413946],[68565.0,0.19567374],[68561.0,0.1],[68558.0,0.00946],[68557.0,0.43733372]],[[68580.0,0.72803953],[68581.0,0.079],[68584.0,0.37189318],[68585.0,0.26699086],[68591.0,0.1]]]
["bitfinex","BTCUSD",1717127847954,[[68579.0,0.25213946],[68575.0,0.1572],[68571.0,0.222933],[68565.0,0.04982874],[68556.0,0.08219097]],[[68580.0,0.061441],[68589.0,0.1535],[68590.0,0.1584],[68591.0,0.224493],[68597.0,0.11753856]]]
["bitfinex","BTCUSD",1717127943294,[[68579.0,0.25181646],[68570.0,0.145835],[68569.0,0.1],[68567.0,0.0798],[68566.0,0.159]],[[68580.0,0.4539683],[68584.0,0.23650497],[68585.0,0.19],[68586.0,0.21911648],[68587.0,0.1]]]
["bitfinex","BTCUSD",1717128005437,[[68579.0,1.27119057],[68578.0,0.08748642],[68576.0,0.10935802],[68573.0,0.07288895],[68570.0,0.13122963]],[[68580.0,0.01750396],[68586.0,0.001041],[68598.0,0.01773111],[68600.0,0.4811034],[68602.0,0.30635452]]]
["bitfinex","BTCUSD",1717128071402,[[68601.0,0.66647864],[68599.0,0.14318585],[68597.0,0.25359612],[68592.0,0.0554],[68589.0,0.42208519]],[[68602.0,1.53318997],[68606.0,0.0767],[68609.0,0.2117],[68623.0,0.1435674],[68624.0,0.07288895]]]
["bitfinex","BTCUSD",1717128134236,[[68601.0,1.93159823],[68599.0,0.1931001],[68595.0,0.01717383],[68593.0,0.058351],[68591.0,0.19]],[[68602.0,1.52288042],[68603.0,2.3427],[68620.0,0.2278],[68625.0,0.001041],[68627.0,0.43733372]]]
["bitfinex","BTCUSD",1717128145345,[[68601.0,1.92483339],[68600.0,0.19289176],[68593.0,0.058351],[68591.0,0.19],[68590.0,0.07288895]],[[68602.0,1.52288042],[68603.0,2.3427],[68615.0,0.2461],[68626.0,0.001041],[68627.0,0.43733372]]]
["bitfinex","BTCUSD",1717128186321,[[68601.0,2.20560943],[68600.0,0.19],[68598.0,0.25913101],[68596.0,0.14716638],[68594.0,0.07390835]],[[68602.0,1.52283639],[68603.0,2.3427],[68609.0,0.1645],[68610.0,0.0755],[68623.0,0.001041]]]
["bitfinex","BTCUSD",1717128236505,[[68602.0,2.59808118],[68601.0,0.07407391],[68600.0,0.19],[68598.0,0.14581553],[68591.0,0.14586633]],[[68603.0,2.3427],[68615.0,0.1562],[68616.0,0.0777],[68627.0,0.43733372],[68631.0,0.001041]]]
["bitfinex","BTCUSD",1717128295164,[[68633.0,1.6572315],[68632.0,0.28888014],[68630.0,0.058321],[68627.0,0.641427],[68625.0,0.34980875]],[[68634.0,4.43943689],[68635.0,1.6452],[68637.0,0.0086],[68638.0,0.0086],[68642.0,0.1065]]]
["bitfinex","BTCUSD",1717128365017,[[68633.0,2.53184522],[68632.0,0.04348014],[68631.0,0.37108981],[68630.0,1.38642339],[68627.0,0.3141]],[[68634.0,2.43181133],[68635.0,1.6452],[68636.0,0.0086],[68637.0,0.3081],[68638.0,0.0086]]]
["bitfinex","BTCUSD",1717128456153,[[68648.0,0.76900569],[68647.0,0.441017],[68646.0,0.4213],[68645.0,0.07288895],[68643.0,0.19262595]],[[68649.0,1.3993],[68665.0,0.009641],[68666.0,0.0086],[68667.0,0.22329397],[68669.0,0.0378]]]
["bitfinex","BTCUSD",1717128495380,[[68627.0,0.44640761],[68625.0,0.1424],[68622.0,0.01770901],[68621.0,0.04946987],[68617.0,0.2732]],[[68628.0,0.06491214],[68629.0,1.3993],[68631.0,0.2812],[68633.0,0.042],[68651.0,0.1]]]
["bitfinex","BTCUSD",1717128574128,[[68627.0,1.22000018],[68625.0,0.10895062],[68621.0,0.04946987],[68618.0,0.14813396],[68612.0,0.19304688]],[[68628.0,0.00554501],[68629.0,1.4548],[68641.0,0.2639],[68649.0,0.01764433],[68650.0,0.04368201]]]
["bitfinex","BTCUSD",1717128602212,[[68627.0,1.82772712],[68626.0,0.13070835],[68625.0,0.346936],[68624.0,0.1],[68623.0,0.1]],[[68628.0,0.072],[68629.0,4.86141722]]]
["bitfinex","BTCUSD",1717128648326,[[68628.0,2.3969793],[68627.0,0.01783872],[68624.0,0.19],[68621.0,0.04946987],[68619.0,0.66123718]],[[68629.0,4.91641722],[68640.0,0.3167],[68645.0,0.001041],[68650.0,0.0555],[68675.0,0.5117729]]]
["bitfinex","BTCUSD",1717128699874,[[68628.0,5.428232],[68627.0,0.01783872],[68626.0,0.07288895],[68624.0,0.282606],[68622.0,0.22853003]],[[68629.0,2.29863999],[68647.0,0.2765],[68648.0,0.0536],[68659.0,0.43733372],[68670.0,0.001041]]]
["bitfinex","BTCUSD",1717128788631,[[68659.0,1.46095872],[68658.0,0.058298],[68654.0,0.01715434],[68653.0,0.29273797],[68643.0,0.6226871]],[[68660.0,1.984941],[68662.0,0.0555],[68665.0,0.0086],[68666.0,0.0086],[68680.0,0.07288895]]]
["bitfinex","BTCUSD",1717128812534,[[68650.0,0.24877791],[68649.0,0.145668],[68637.0,0.04966389],[68634.0,0.058317],[68632.0,0.291408]],[[68651.0,0.540041],[68652.0,1.5918],[68654.0,0.1],[68665.0,0.154234],[68666.0,0.1086]]]
["bitfinex","BTCUSD",1717128903883,[[68641.0,1.68249928],[68640.0,0.34903274],[68638.0,0.13056],[68636.0,0.1],[68633.0,0.19]],[[68642.0,5.52875516],[68647.0,0.0555],[68650.0,0.00025182],[68656.0,0.3318],[68670.0,0.43733372]]]
["bitfinex","BTCUSD",1717128943807,[[68641.0,1.48868497],[68640.0,0.14800193],[68638.0,0.25346955],[68633.0,1.16725029],[68626.0,0.46551806]],[[68642.0,5.08096746],[68643.0,0.322],[68645.0,0.00025182],[68649.0,0.0555],[68678.0,0.145608]]]
["bitfinex","BTCUSD",1717128964560,[[68641.0,0.83599759],[68639.0,0.04346737],[68637.0,0.06520106],[68636.0,0.01782275],[68635.0,0.14524975]],[[68642.0,5.41611928],[68665.0,0.02577509],[68666.0,0.08148895],[68668.0,0.145628],[68669.0,0.04361503]]]
["bitfinex","BTCUSD",1717129023624,[[68641.0,1.27835684],[68635.0,0.01746019],[68634.0,0.13065674],[68633.0,0.1],[68628.0,0.40674385]],[[68642.0,4.88116746],[68644.0,0.00025182],[68645.0,0.0555],[68653.0,0.1451],[68654.0,0.2731]]]
["bitfinex","BTCUSD",1717129085117,[[68641.0,0.58222985],[68640.0,0.04354697],[68638.0,0.06532046],[68636.0,0.08709394],[68635.0,0.10886743]],[[68642.0,0.39310857],[68643.0,2.96706566],[68655.0,0.1],[68660.0,0.04367973],[68662.0,0.5011616]]]
["bitfinex","BTCUSD",1717129160901,[[68616.0,0.24737791],[68613.0,0.01468019],[68612.0,0.39631108],[68610.0,0.06534762]],[[68617.0,0.00025182],[68619.0,0.0555],[68628.0,0.10681884],[68629.0,0.37378895],[68631.0,0.1532]]]
["bitfinex","BTCUSD",1717129228485,[[68610.0,0.074],[68606.0,0.1],[68605.0,0.155761],[68603.0,0.04910799],[68600.0,0.0436752]],[[68611.0,0.54719569],[68612.0,1.04865516],[68615.0,0.1],[68619.0,0.06079765],[68621.0,0.16556908]]]
["bitfinex","BTCUSD",1717129284699,[[68592.0,0.74586691],[68589.0,0.00946],[68585.0,0.04360492],[68584.0,0.06540739],[68582.0,0.08720985]],[[68593.0,0.07039882],[68594.0,1.04865516],[68608.0,0.1103],[68612.0,0.1532],[68615.0,0.04364024]]]
["bitfinex","BTCUSD",1717129326331,[[68593.0,1.91526516],[68592.0,0.0555],[68591.0,0.1],[68590.0,0.01780217],[68589.0,0.00946]],[[68594.0,1.061325],[68608.0,0.0555],[68615.0,0.43733372],[68617.0,0.33695182],[68626.0,0.48589891]]]
["bitfinex","BTCUSD",1717129434115,[[68614.0,0.54644572],[68613.0,0.2136],[68612.0,0.1017],[68611.0,0.04369232],[68610.0,0.06553208]],[[68615.0,0.06650939],[68616.0,3.9943],[68619.0,0.00025182],[68621.0,0.3086],[68628.0,0.04371256]]]
["bitfinex","BTCUSD",1717129486157,[[68599.0,0.76814191],[68595.0,0.0435953],[68593.0,0.06539295],[68592.0,0.01714267],[68591.0,0.1871906]],[[68600.0,0.01395085],[68601.0,1.6473],[68602.0,0.001],[68611.0,0.00025182],[68612.0,0.2022]]]
["bitfinex","BTCUSD",1717129535494,[[68599.0,0.304564],[68592.0,0.1083],[68590.0,0.2049],[68589.0,0.00946],[68588.0,0.04984343]],[[68600.0,0.38168249],[68601.0,3.83502082],[68610.0,0.06096444],[68612.0,0.06549923]]]
["bitfinex","BTCUSD",1717129575465,[[68589.0,0.02446],[68582.0,0.1013],[68581.0,0.2126],[68580.0,0.1],[68579.0,0.19027646]],[[68590.0,0.66043046],[68591.0,1.04865516],[68592.0,0.245789],[68593.0,0.06081593],[68624.0,0.21478171]]]
["bitfinex","BTCUSD",1717129655147,[[68572.0,0.334953],[68566.0,0.04900552],[68565.0,0.00946],[68564.0,0.155307],[68563.0,0.00946]],[[68573.0,0.23256655],[68574.0,0.01],[68575.0,0.06539672],[68577.0,0.18719563],[68579.0,0.46198691]]]
["bitfinex","BTCUSD",1717129756201,[[68565.0,0.02146],[68559.0,0.00946],[68558.0,0.00946],[68556.0,0.11826],[68555.0,0.20756]],[[68566.0,1.56285234],[68567.0,0.12838895],[68568.0,0.35],[68570.0,0.13094691],[68572.0,0.19]]]
["bitfinex","BTCUSD",1717129812371,[[68568.0,0.3107],[68565.0,0.00946],[68559.0,0.00946],[68558.0,0.15532],[68532.0,0.46328677]],[[68569.0,0.50211312],[68573.0,0.09729396],[68574.0,0.145828],[68575.0,0.10911573],[68579.0,0.1]]]
["bitfinex","BTCUSD",1717129826927,[[68568.0,0.002],[68565.0,0.00946],[68564.0,0.00946],[68563.0,0.00946],[68559.0,0.10926]],[[68569.0,1.43486215],[68571.0,0.1],[68573.0,0.58080345],[68576.0,0.07288895]]]
["bitfinex","BTCUSD",1717129906059,[[68554.0,0.01146],[68546.0,0.0074963],[68545.0,0.0589244],[68538.0,0.2033],[68537.0,0.1096]],[[68555.0,1.82884487],[68557.0,0.2753],[68558.0,0.02598169],[68559.0,0.30947293],[68560.0,0.6581]]]
["bitfinex","BTCUSD",1717129961174,[[68551.0,0.18211535],[68546.0,0.0074963],[68545.0,0.2742244],[68531.0,0.145917],[68530.0,0.00946]],[[68552.0,1.89460659],[68553.0,0.14711651],[68555.0,0.35],[68557.0,0.1],[68558.0,0.3076]]]
["bitfinex","BTCUSD",1717130056832,[[68546.0,0.3290963],[68545.0,0.00946],[68536.0,0.145908],[68533.0,0.05916333],[68523.0,0.06568428]],[[68547.0,0.74895785],[68551.0,0.1114],[68552.0,0.14838999],[68553.0,0.01],[68554.0,0.21875995]]]
["bitfinex","BTCUSD",1717130110320,[[68530.0,0.26516],[68522.0,0.19536816],[68520.0,0.01946],[68517.0,0.04925015],[68516.0,0.0025]],[[68531.0,1.05993444],[68533.0,0.13064736],[68536.0,0.145909],[68539.0,0.18326481],[68541.0,0.1]]]
["bitfinex","BTCUSD",1717130187551,[[68530.0,0.04946],[68525.0,0.1],[68524.0,0.145933],[68523.0,0.078],[68522.0,0.35806816]],[[68531.0,0.56983476],[68532.0,0.08726683],[68533.0,0.0109143],[68534.0,0.27028354],[68535.0,0.01726347]]]
["bitfinex","BTCUSD",1717130258893,[[68530.0,0.25496],[68524.0,0.01],[68522.0,0.19536816],[68520.0,0.00946],[68517.0,0.04925015]],[[68531.0,0.23514272],[68533.0,0.06534419],[68535.0,0.10438593],[68537.0,0.10888534],[68541.0,0.613998]]]
["bitfinex","BTCUSD",1717130319160,[[68530.0,0.67855891],[68529.0,0.0555],[68528.0,0.1],[68526.0,0.1532],[68524.0,0.1]],[[68531.0,0.003],[68547.0,0.09906419],[68548.0,0.01091414],[68549.0,0.50268],[68558.0,0.145863]]]
["bitfinex","BTCUSD",1717130342938,[[68542.0,0.17377791],[68540.0,0.0784],[68538.0,0.145904],[68536.0,0.1615],[68532.0,0.01]],[[68543.0,0.18143992],[68544.0,0.04357146],[68546.0,0.14395719],[68547.0,0.17211418],[68548.0,0.10503771]]]
["bitfinex","BTCUSD",1717130425232,[[68556.0,0.38577791],[68555.0,0.01],[68548.0,0.132],[68543.0,0.1]],[[68557.0,0.0555],[68560.0,0.04362757],[68562.0,0.06544136],[68564.0,0.17687448],[68634.0,0.64222598]]]
["bitfinex","BTCUSD",1717130521473,[[68559.0,0.03],[68556.0,0.2301],[68550.0,0.145878],[68548.0,0.1],[68544.0,0.01]],[[68560.0,0.7618972],[68561.0,0.07288895],[68563.0,0.01],[68564.0,0.22843077],[68565.0,0.296248]]]
["bitfinex","BTCUSD",1717130581395,[[68559.0,0.2719],[68555.0,0.145868],[68551.0,0.01],[68548.0,0.1],[68544.0,0.01735615]],[[68560.0,0.75972969],[68564.0,0.14877045],[68567.0,0.0784],[68568.0,0.07288895],[68570.0,0.30275473]]]
["bitfinex","BTCUSD",1717130633464,[[68571.0,0.31261191],[68569.0,0.2436],[68566.0,0.01],[68559.0,0.1],[68554.0,0.1555]],[[68572.0,0.30263275],[68573.0,0.04367394],[68575.0,0.13839986],[68577.0,0.08734788],[68578.0,0.0809]]]
["bitfinex","BTCUSD",1717130710325,[[68578.0,0.41017791],[68574.0,0.145827],[68565.0,0.04963006],[68562.0,0.01],[68558.0,0.1]],[[68579.0,0.47877745],[68580.0,0.10924711],[68582.0,0.01],[68583.0,0.07288895],[68584.0,0.01744902]]]
["bitfinex","BTCUSD",1717130735992,[[68581.0,0.53758991],[68580.0,0.014],[68578.0,0.01],[68567.0,0.1],[68566.0,0.1]],[[68582.0,0.04371236],[68584.0,0.08301557],[68586.0,0.0874255],[68588.0,0.10927975],[68601.0,0.62562766]]]
["bitfinex","BTCUSD",1717130831217,[[68593.0,0.53126491],[68591.0,0.01],[68589.0,0.037],[68583.0,0.1],[68581.0,0.0555]],[[68594.0,0.04369009],[68595.0,0.06553719],[68597.0,0.14288277],[68599.0,0.10925827],[68600.0,0.08148895]]]
["bitfinex","BTCUSD",1717130845412,[[68597.0,0.045],[68593.0,0.081],[68591.0,0.145791],[68588.0,0.1629],[68583.0,0.11]],[[68598.0,0.61055253],[68600.0,0.08148895],[68604.0,0.14095364],[68608.0,0.40467009],[68613.0,0.17288895]]]
["bitfinex","BTCUSD",1717130915843,[[68589.0,0.21977791],[68587.0,0.145799],[68586.0,0.1613],[68584.0,0.0775],[68581.0,0.1]],[[68590.0,0.0565],[68593.0,0.2307],[68595.0,0.01],[68598.0,0.04354348],[68600.0,0.07384243]]]
["bitfinex","BTCUSD",1717130977023,[[68599.0,0.71475191],[68598.0,0.0555],[68597.0,0.1],[68594.0,0.1],[68585.0,0.19]],[[68600.0,0.0085272],[68610.0,0.0086],[68612.0,0.0086],[68614.0,0.0641],[68616.0,0.1569]]]
["bitfinex","BTCUSD",1717131036312,[[68599.0,0.21977791],[68595.0,0.145782],[68594.0,0.0785],[68592.0,0.1],[68590.0,0.161]],[[68600.0,0.2451272],[68602.0,0.0555],[68603.0,0.0435442],[68605.0,0.0653163],[68607.0,0.16997735]]]
["bitfinex","BTCUSD",1717131107733,[[68587.0,0.37767791],[68586.0,0.0804],[68584.0,0.145806],[68580.0,0.05925944],[68570.0,0.1]],[[68588.0,0.12191885],[68590.0,0.08718645],[68592.0,0.10898306],[68593.0,0.0793],[68596.0,0.16829605]]]
["bitfinex","BTCUSD",1717131183264,[[68587.0,0.21977791],[68583.0,0.0821],[68582.0,0.164],[68577.0,0.145821],[68572.0,0.14941489]],[[68588.0,0.49299502],[68589.0,0.01],[68590.0,0.1310641],[68591.0,0.4753419],[68592.0,0.2431]]]
["bitfinex","BTCUSD",1717131227065,[[68556.0,0.44417791],[68552.0,0.145874],[68547.0,0.01],[68546.0,0.0555],[68545.0,0.1]],[[68557.0,0.0615],[68563.0,0.00019397],[68566.0,0.145845],[68567.0,0.04352837],[68568.0,0.0892]]]
["bitfinex","BTCUSD",1717131231855,[[68556.0,0.44417791],[68552.0,0.145874],[68548.0,0.01],[68546.0,0.0555],[68545.0,0.1]],[[68557.0,0.0615],[68563.0,0.00019397],[68568.0,0.0892],[68569.0,0.04346094],[68570.0,0.39898043]]]
["bitfinex","BTCUSD",1717131297284,[[68531.0,0.16877791],[68530.0,0.00946],[68522.0,0.29536816],[68521.0,0.20527664],[68518.0,0.18754019]],[[68532.0,0.0605],[68536.0,0.2283],[68540.0,0.01],[68541.0,0.04352076],[68542.0,0.145896]]]
["bitfinex","BTCUSD",1717131354388,[[68531.0,0.036],[68530.0,0.00946],[68528.0,0.2309],[68523.0,0.1],[68509.0,0.01]],[[68532.0,0.56736258],[68533.0,0.27663224],[68535.0,0.26296578],[68538.0,0.00019397],[68551.0,0.53161282]]]
["bitfinex","BTCUSD",1717131436447,[[68537.0,0.89978883],[68534.0,0.291824],[68531.0,0.158408],[68530.0,0.00946],[68529.0,0.1]],[[68538.0,0.002],[68549.0,0.0823],[68550.0,0.1635],[68551.0,0.04345698],[68552.0,0.06518548]]]
["bitfinex","BTCUSD",1717131473815,[[68556.0,0.14677791],[68555.0,0.145868],[68551.0,0.0788],[68550.0,0.1628],[68546.0,0.01]],[[68557.0,0.0816],[68558.0,0.28658536],[68560.0,0.08718048],[68562.0,0.12619744],[68564.0,0.08379454]]]
["bitfinex","BTCUSD",1717131520389,[[68548.0,0.17877791],[68544.0,0.145891],[68539.0,0.28331707],[68538.0,0.1],[68537.0,0.01]],[[68549.0,0.0565],[68551.0,0.04353266],[68553.0,0.06529899],[68555.0,0.31796532],[68600.0,0.0085272]]]
["bitfinex","BTCUSD",1717131557286,[[68548.0,0.56246091],[68543.0,0.01],[68539.0,0.04911707],[68533.0,0.1],[68532.0,0.113909]],[[68549.0,0.32436964],[68550.0,0.10909726],[68551.0,0.0555],[68552.0,0.0179161],[68556.0,0.13088167]]]
["bitfinex","BTCUSD",1717131603031,[[68548.0,0.033],[68539.0,0.04911707],[68538.0,0.1],[68537.0,0.145905],[68532.0,0.1528]],[[68549.0,1.01077767],[68551.0,0.01],[68553.0,0.01712095],[68554.0,0.1308314],[68556.0,0.07288895]]]
["bitfinex","BTCUSD",1717131660831,[[68535.0,0.52458791],[68532.0,0.01],[68530.0,0.00946],[68521.0,0.15938382],[68520.0,0.06496]],[[68536.0,0.001],[68537.0,0.04357385],[68539.0,0.06534451],[68540.0,0.014],[68541.0,0.08712601]]]
["bitfinex","BTCUSD",1717131706968,[[68539.0,0.17177791],[68533.0,0.145914],[68531.0,0.0779],[68530.0,0.21660163],[68528.0,0.1]],[[68540.0,0.69164615],[68541.0,0.10889069],[68542.0,0.01],[68546.0,0.01758496],[68547.0,0.13066883]]]
["bitfinex","BTCUSD",1717131754575,[[68535.0,0.006],[68533.0,0.238],[68530.0,0.00946],[68527.0,0.145927],[68520.0,0.01946]],[[68536.0,0.84651672],[68537.0,0.01751673],[68540.0,0.0932],[68541.0,0.1516],[68542.0,0.2766704]]]
["bitfinex","BTCUSD",1717131837493,[[68524.0,0.33857791],[68522.0,0.19536816],[68521.0,0.00946],[68520.0,0.155401],[68519.0,0.01]],[[68525.0,0.07395083],[68528.0,0.04358207],[68529.0,0.0555],[68530.0,0.0653731],[68534.0,0.18505518]]]
["bitfinex","BTCUSD",1717131888484,[[68522.0,0.20036816],[68521.0,0.00946],[68520.0,0.00946],[68518.0,0.00946],[68513.0,0.0819]],[[68523.0,0.73583114],[68525.0,0.07329335],[68526.0,0.19],[68527.0,0.23086185],[68528.0,0.2611]]]
["bitfinex","BTCUSD",1717131937825,[[68466.0,0.05916649],[68461.0,0.0784],[68459.0,0.16936],[68451.0,0.005],[68448.0,0.002017]],[[68471.0,0.1],[68472.0,0.19],[68473.0,0.35],[68474.0,0.1],[68477.0,0.2381]]]
["bitfinex","BTCUSD",1717131950955,[[68466.0,0.00946],[68462.0,0.0782],[68459.0,0.00946],[68457.0,0.04907456],[68456.0,0.1638]],[[68467.0,0.33022825],[68469.0,0.1],[68470.0,0.1],[68471.0,0.16862584],[68472.0,0.3466]]]
["bitfinex","BTCUSD",1717132025099,[[68437.0,0.35211121],[68434.0,0.00946],[68431.0,0.005],[68429.0,0.04940723],[68427.0,0.00019]],[[68438.0,1.15503843],[68439.0,0.10864722],[68441.0,0.35],[68445.0,0.7516741],[68446.0,0.08]]]
["bitfinex","BTCUSD",1717132044755,[[68471.0,0.005],[68467.0,0.00032131],[68465.0,0.2421],[68459.0,0.146071],[68449.0,0.1]],[[68472.0,0.04352128],[68474.0,0.06528193],[68475.0,0.4681],[68476.0,0.08704257],[68478.0,0.10880321]]]
["bitfinex","BTCUSD",1717132086019,[[68469.0,0.00132131],[68463.0,0.1597],[68462.0,0.0011],[68461.0,0.0822],[68456.0,0.19546161]],[[68470.0,0.56951457],[68471.0,0.16364287],[68472.0,0.18142833],[68474.0,0.0805],[68475.0,0.1568]]]
["bitfinex","BTCUSD",1717132130878,[[68469.0,0.24032131],[68462.0,0.0011],[68460.0,0.20187],[68453.0,0.1],[68450.0,0.1025]],[[68470.0,0.21267196],[68471.0,0.08720577],[68473.0,0.10900997],[68480.0,0.59892781],[68563.0,0.37349398]]]
["bitfinex","BTCUSD",1717132180137,[[68477.0,0.54323322],[68470.0,0.0558],[68469.0,0.00165],[68466.0,0.1],[68464.0,0.01733069]],[[68478.0,0.1258587],[68484.0,0.04359375],[68485.0,0.06539405],[68487.0,0.14300577],[68488.0,0.07288895]]]
["bitfinex","BTCUSD",1717132261577,[[68494.0,0.00532131],[68490.0,0.1518456],[68487.0,0.2354],[68483.0,0.0558],[68482.0,0.1]],[[68495.0,0.27722381],[68496.0,0.04364794],[68497.0,0.24912929],[68499.0,0.14309588],[68501.0,0.10911985]]]
["bitfinex","BTCUSD",1717132304593,[[68508.0,0.38329922],[68500.0,0.0558],[68498.0,0.1],[68495.0,0.04932975],[68493.0,0.291998]],[[68512.0,0.04366569],[68514.0,0.06547392],[68515.0,0.078],[68516.0,0.24189856],[68524.0,0.69854345]]]
["bitfinex","BTCUSD",1717132340144,[[68516.0,0.18109922],[68513.0,0.2468],[68512.0,0.145958],[68506.0,0.0558],[68498.0,0.21755431]],[[68517.0,0.07856223],[68519.0,0.0768],[68521.0,0.1516],[68522.0,0.04363955],[68523.0,0.07288895]]]
["bitfinex","BTCUSD",1717132378677,[[68516.0,1.29993002],[68515.0,0.00961],[68513.0,0.1],[68510.0,0.19],[68509.0,0.1532]],[[68517.0,0.00961],[68525.0,0.00861],[68529.0,0.00861],[68531.0,0.07288895],[68532.0,0.0853]]]
["bitfinex","BTCUSD",1717132443870,[[68516.0,0.33105022],[68515.0,0.005],[68512.0,0.2379],[68508.0,0.1],[68506.0,0.1]],[[68517.0,0.00861],[68520.0,0.1519],[68521.0,0.0558],[68522.0,0.0797],[68524.0,0.11646579]]]
["bitfinex","BTCUSD",1717132502327,[[68508.0,0.00632131],[68500.0,0.2342],[68497.0,0.14599],[68495.0,0.04930786],[68492.0,0.005]],[[68509.0,0.42615523],[68510.0,0.09944621],[68512.0,0.06546932],[68513.0,0.145958],[68522.0,0.13093865]]]
["bitfinex","BTCUSD",1717132534936,[[68495.0,0.002],[68489.0,0.04988719],[68483.0,0.00032131],[68480.0,0.2312],[68478.0,0.43733372]],[[68496.0,0.94874641],[68497.0,0.21652618],[68499.0,0.06545585],[68500.0,0.11730571],[68501.0,0.08727447]]]
["bitfinex","BTCUSD",1717132590417,[[68461.0,0.001],[68455.0,0.2412],[68452.0,0.00032131],[68451.0,0.00529],[68448.0,0.0492373]],[[68462.0,0.72932369],[68463.0,0.06535985],[68464.0,0.0804],[68465.0,0.08714647],[68466.0,0.157]]]
["bitfinex","BTCUSD",1717132595564,[[68461.0,0.001],[68451.0,0.00029],[68450.0,0.1539],[68448.0,0.1316373],[68446.0,0.00032131]],[[68462.0,1.43003336],[68464.0,0.09967869],[68468.0,0.13086345],[68470.0,0.54],[68521.0,0.66625042]]]
["bitfinex","BTCUSD",1717132643604,[[68418.0,0.01246],[68409.0,0.38952556],[68408.0,0.0916751],[68405.0,0.04947999],[68404.0,0.005]],[[68419.0,1.34076837],[68420.0,0.23349169],[68421.0,0.6036],[68422.0,0.06523514],[68493.0,0.0944]]]
["bitfinex","BTCUSD",1717132687771,[[68410.0,0.012],[68409.0,0.22259249],[68407.0,0.1576],[68405.0,0.0812],[68400.0,0.60946]],[[68412.0,0.10311158],[68413.0,0.0558],[68414.0,0.002],[68417.0,0.01],[68418.0,0.20739874]]]
["bitfinex","BTCUSD",1717132735622,[[68409.0,0.22559249],[68403.0,0.2268],[68400.0,0.60946],[68393.0,0.166213],[68383.0,0.0558]],[[68410.0,0.57935372],[68413.0,0.11332741],[68415.0,0.2557],[68422.0,0.29],[68423.0,0.75908298]]]
["bitfinex","BTCUSD",1717132788799,[[68415.0,0.024],[68413.0,0.235],[68409.0,0.22259249],[68408.0,0.0138751],[68406.0,0.01]],[[68416.0,0.05856816],[68418.0,0.01769748],[68419.0,0.30336724],[68421.0,0.146154],[68423.0,0.25898784]]]
["bitfinex","BTCUSD",1717132838371,[[68409.0,0.22359249],[68408.0,0.0138751],[68401.0,0.2435],[68400.0,0.61946],[68384.0,0.1]],[[68410.0,0.8766015],[68412.0,0.159],[68415.0,0.04360872],[68416.0,0.01742376],[68417.0,0.06541308]]]
["bitfinex","BTCUSD",1717132876705,[[68409.0,1.6537635],[68408.0,0.0138751],[68407.0,0.24122799],[68406.0,0.058516],[68405.0,0.10953499]],[[68410.0,0.45860132],[68429.0,0.04986492],[68431.0,0.51353372],[68432.0,2.0],[68433.0,0.2169]]]
["bitfinex","BTCUSD",1717132899128,[[68409.0,2.88910038],[68408.0,0.24688394],[68407.0,1.5],[68406.0,0.30644058],[68405.0,0.35]],[[68410.0,0.48460132],[68429.0,0.04986492],[68431.0,0.43733372],[68432.0,2.0],[68433.0,0.0773]]]
["bitfinex","BTCUSD",1717132939702,[[68400.0,0.60906],[68393.0,0.01],[68392.0,0.00946],[68391.0,0.0558],[68385.0,0.0137802]],[[68401.0,0.31897007],[68407.0,0.146184],[68409.0,0.12868895],[68410.0,0.62195086],[68411.0,0.30720568]]]
["bitfinex","BTCUSD",1717133000832,[[68400.0,0.60906],[68397.0,0.0558],[68395.0,0.1557],[68394.0,0.00030949],[68393.0,0.01]],[[68401.0,0.88028532],[68402.0,0.45520526],[68403.0,0.28661923],[68404.0,0.01],[68409.0,0.22039809]]]
["bitfinex","BTCUSD",1717133047142,[[68386.0,0.2867],[68385.0,0.0137802],[68376.0,0.146249],[68372.0,0.01],[68368.0,0.00946]],[[68387.0,0.64635809],[68389.0,0.08723808],[68390.0,0.10905015],[68391.0,0.11],[68394.0,0.686212]]]
["bitfinex","BTCUSD",1717133089117,[[68385.0,0.0137802],[68382.0,0.00946],[68380.0,0.2334399],[68371.0,0.0558],[68369.0,0.2299]],[[68386.0,2.1062457],[68387.0,0.4058],[68388.0,0.14723301],[68392.0,0.07288895],[68401.0,0.27327281]]]
["bitfinex","BTCUSD",1717133129759,[[68352.0,0.238776],[68341.0,0.0086],[68340.0,0.0086],[68335.0,0.0792],[68325.0,0.01]],[[68353.0,1.3757702],[68354.0,0.07288895],[68357.0,0.19],[68358.0,0.79907996],[68360.0,0.5681]]]
["bitfinex","BTCUSD",1717133171563,[[68363.0,0.2323],[68362.0,0.01],[68359.0,0.146285],[68357.0,0.1629],[68352.0,0.222776]],[[68370.0,0.04967772],[68372.0,0.4681],[68376.0,0.04343753],[68381.0,0.11],[68382.0,0.10865485]]]
["bitfinex","BTCUSD",1717133185561,[[68355.0,0.023],[68354.0,0.1591],[68353.0,0.2215],[68351.0,0.146302],[68349.0,0.00946]],[[68359.0,0.09380882],[68360.0,0.18925092],[68362.0,0.06520952],[68363.0,0.01],[68364.0,0.24263498]]]
["bitfinex","BTCUSD",1717133250590,[[68391.0,0.1654],[68390.0,0.225819],[68387.0,0.1397],[68386.0,0.01],[68374.0,0.2397]],[[68392.0,0.52004304],[68398.0,0.1519906],[68399.0,0.07288895],[68400.0,0.4681],[68401.0,0.04924117]]]
["bitfinex","BTCUSD",1717133258068,[[68404.0,0.28589],[68400.0,0.1644],[68397.0,0.0764],[68391.0,0.11],[68373.0,0.14368531]],[[68405.0,0.14577791],[68408.0,0.0808],[68409.0,0.1549],[68410.0,0.4759587],[68411.0,0.01]]]
["bitfinex","BTCUSD",1717133304595,[[68392.0,0.46173807],[68389.0,0.1397],[68386.0,0.01],[68380.0,0.04341515],[68374.0,0.1]],[[68393.0,0.14740385],[68404.0,0.2]]]
["bitfinex","BTCUSD",1717133332210,[[68419.0,0.203058],[68416.0,0.023],[68415.0,0.002],[68414.0,0.1647],[68412.0,0.08]],[[68420.0,0.07288895],[68421.0,0.011],[68422.0,0.25786001],[68424.0,0.01795127],[68425.0,0.04356718]]]
["bitfinex","BTCUSD",1717133401831,[[68421.0,0.017],[68406.0,0.14599978],[68402.0,0.54700003],[68400.0,0.01],[68397.0,0.1]],[[68422.0,0.25236001],[68423.0,0.06550873],[68425.0,0.08734497],[68427.0,0.10918121],[68428.0,0.01]]]
["bitfinex","BTCUSD",1717133449470,[[68392.0,0.04272307],[68389.0,0.146222],[68387.0,0.0559],[68381.0,0.1553],[68379.0,0.0769]],[[68393.0,0.49807339],[68394.0,0.24259165],[68395.0,0.28692286],[68398.0,0.01],[68402.0,0.13053221]]]
["bitfinex","BTCUSD",1717133501007,[[68392.0,0.04272307],[68386.0,0.0559],[68384.0,0.146232],[68380.0,0.04341515],[68378.0,0.1664]],[[68393.0,0.66513255],[68394.0,0.1090461],[68395.0,0.01],[68397.0,0.07288895],[68398.0,0.1]]]
["bitfinex","BTCUSD",1717133535709,[[68392.0,0.04272307],[68391.0,0.146217],[68390.0,0.1549],[68389.0,0.0831],[68386.0,0.0559]],[[68393.0,0.34634027],[68397.0,0.14958895],[68398.0,0.29714482],[68399.0,0.3517],[68470.0,0.78677546]]]
["bitfinex","BTCUSD",1717133563442,[[68392.0,0.04372307],[68375.0,0.2128],[68374.0,0.146253],[68354.0,0.1],[68353.0,0.351157]],[[68393.0,1.35443031],[68394.0,0.45],[68395.0,0.28334779],[68396.0,0.17288895],[68397.0,0.1626]]]
["bitfinex","BTCUSD",1717133605173,[[68368.0,1e-08],[68358.0,0.1636],[68357.0,0.1266993],[68352.0,0.222776],[68348.0,0.0559]],[[68369.0,1.56893909],[68373.0,0.49306108],[68380.0,0.14644364],[68392.0,0.21356365],[68398.0,0.21384101]]]
["bitfinex","BTCUSD",1717133671796,[[68368.0,0.48896701],[68358.0,0.392573],[68357.0,0.0467993],[68330.0,0.23047608],[68326.0,0.03035891]],[[68369.0,0.34024752],[68373.0,0.01761343],[68384.0,0.5483],[68385.0,0.12610942],[68473.0,50.0]]]
["bitfinex","BTCUSD",1717133706422,[[68379.0,0.002],[68372.0,0.146258],[68369.0,0.1554],[68368.0,0.05590001],[68365.0,0.0766]],[[68380.0,0.96676418],[68381.0,0.01717179],[68385.0,0.14047617],[68387.0,0.0559],[68388.0,0.146224]]]
["bitfinex","BTCUSD",1717133754606,[[68376.0,0.477549],[68365.0,0.1],[68356.0,0.06117522],[68354.0,0.35840818],[68353.0,0.1]],[[68377.0,0.33956055],[68378.0,0.06538501],[68381.0,0.01737401]]]
["bitfinex","BTCUSD",1717133772162,[[68399.0,0.2021],[68395.0,0.023],[68391.0,0.2546],[68380.0,0.53733372],[68364.0,0.19]],[[68401.0,0.30347496],[68402.0,0.25867883],[68404.0,0.1164352],[68406.0,0.06539562],[68411.0,0.55098895]]]
["bitfinex","BTCUSD",1717133805509,[[68376.0,0.0559],[68373.0,0.146256],[68368.0,0.15300001],[68367.0,0.0776],[68362.0,0.01]],[[68380.0,0.0813],[68381.0,0.45483329],[68384.0,0.01],[68386.0,0.20366412],[68388.0,0.64722311]]]
["bitfinex","BTCUSD",1717133877526,[[68370.0,0.447762],[68368.0,1e-08],[68359.0,0.1],[68358.0,0.1],[68354.0,0.4364934]],[[68371.0,0.1234378],[68373.0,0.08724416],[68374.0,0.0178431],[68375.0,0.10904548],[68379.0,0.243]]]
["bitfinex","BTCUSD",1717133923575,[[68370.0,0.437562],[68368.0,0.01000001],[68357.0,0.1467993],[68340.0,0.21314049],[68339.0,0.48348736]],[[68371.0,0.41221566],[68373.0,0.06545236],[68375.0,0.08725663],[68376.0,0.12637334],[68379.0,0.0778]]]
["bitfinex","BTCUSD",1717133972997,[[68370.0,0.156262],[68369.0,0.0559],[68368.0,1e-08],[68367.0,0.0827],[68366.0,0.1632]],[[68371.0,0.41223038],[68373.0,0.06547407],[68374.0,0.0827],[68375.0,0.08729876],[68376.0,0.153]]]
["bitfinex","BTCUSD",1717134029495,[[68401.0,0.204096],[68400.0,0.002],[68394.0,0.01],[68392.0,0.1607],[68390.0,0.0809]],[[68402.0,0.33553276],[68406.0,0.04360656],[68407.0,0.01788632],[68409.0,0.06540985],[68410.0,0.08721313]]]
["bitfinex","BTCUSD",1717134070538,[[68406.0,0.2946],[68405.0,0.146187],[68400.0,0.01],[68390.0,0.1],[68387.0,0.51022267]],[[68407.0,0.32594367],[68410.0,0.021],[68411.0,0.1307026],[68412.0,0.01798573],[68413.0,0.1]]]
["bitfinex","BTCUSD",1717134089310,[[68406.0,0.437786],[68402.0,0.01],[68392.0,0.1],[68388.0,0.1],[68387.0,0.51022267]],[[68407.0,0.059],[68408.0,0.04368365],[68410.0,0.06553833],[68411.0,0.08738444],[68412.0,0.01798573]]]
["bitfinex","BTCUSD",1717134135980,[[68433.0,0.438528],[68427.0,0.1],[68421.0,0.97239191],[68415.0,0.01468019],[68412.0,0.4681]],[[68434.0,0.00946001],[68437.0,0.05933697],[68439.0,0.00946001],[68440.0,0.00946001],[68446.0,0.00946001]]]
["bitfinex","BTCUSD",1717134223401,[[68445.0,0.61980089],[68444.0,0.292209],[68442.0,0.27598411],[68440.0,0.06567617],[68429.0,0.42362235]],[[68446.0,0.00946001],[68451.0,0.0751],[68453.0,0.1524],[68456.0,1.0],[68467.0,0.43733372]]]
["bitfinex","BTCUSD",1717134254493,[[68445.0,0.270002],[68439.0,0.1513],[68435.0,0.1],[68434.0,0.0802],[68431.0,0.06123557]],[[68446.0,0.25206001],[68448.0,0.1],[68449.0,0.01],[68450.0,0.1],[68457.0,0.04362766]]]
["bitfinex","BTCUSD",1717134313069,[[68435.0,0.202024],[68434.0,0.013],[68430.0,0.1572],[68429.0,0.0781],[68420.0,0.1]],[[68436.0,0.1],[68438.0,0.0884],[68440.0,0.1559],[68443.0,0.04368851],[68547.0,1.40774647]]]
["bitfinex","BTCUSD",1717134346761,[[68455.0,0.202981],[68453.0,0.1533],[68451.0,0.0803],[68445.0,0.1],[68435.0,0.760348]],[[68456.0,1.206],[68457.0,0.01],[68459.0,0.0808],[68461.0,0.1531],[68465.0,0.07288895]]]
["bitfinex","BTCUSD",1717134456014,[[68422.0,0.02588656],[68421.0,0.0559],[68419.0,0.1665],[68418.0,0.0825],[68416.0,0.146163]],[[68423.0,0.234],[68427.0,0.0772],[68428.0,0.04361502],[68430.0,0.22272253],[68432.0,0.16011899]]]
["bitfinex","BTCUSD",1717134526875,[[68429.0,0.146136],[68427.0,0.2916],[68422.0,0.005],[68413.0,0.04385242],[68411.0,0.06577864]],[[68430.0,0.14372502],[68432.0,0.16558753],[68434.0,0.17515004],[68436.0,0.26171255],[68444.0,0.02600814]]]
["bitfinex","BTCUSD",1717134531166,[[68442.0,0.202009],[68437.0,0.23],[68430.0,0.002],[68426.0,0.4681],[68421.0,0.04385242]],[[68443.0,0.2],[68445.0,0.05369045],[68447.0,0.06558753],[68448.0,0.0811],[68449.0,0.25135004]]]
["bitfinex","BTCUSD",1717134584207,[[68455.0,0.88105736],[68444.0,0.292207],[68443.0,0.01743933],[68442.0,0.16877791],[68440.0,0.04366621]],[[68456.0,1.0],[68461.0,0.0767],[68462.0,0.1],[68463.0,0.1],[68464.0,0.01]]]
["bitfinex","BTCUSD",1717134640205,[[68451.0,0.0569],[68449.0,0.146093],[68442.0,0.1646],[68441.0,0.0793],[68434.0,0.1]],[[68452.0,0.61281251],[68454.0,0.1526],[68456.0,1.06104284],[68458.0,0.06553483],[68596.0,50.0]]]
["bitfinex","BTCUSD",1717134704613,[[68442.0,0.454409],[68429.0,0.04376976],[68427.0,0.06565465],[68425.0,0.18753953],[68418.0,0.212108]],[[68443.0,0.002],[68446.0,0.1],[68447.0,0.1],[68448.0,0.01],[68450.0,0.04380214]]]
["bitfinex","BTCUSD",1717134774097,[[68423.0,0.05],[68422.0,0.14615],[68413.0,0.1],[68412.0,0.0002],[68397.0,0.11673371]],[[68424.0,0.36162925],[68427.0,0.15],[68428.0,0.031],[68430.0,0.02191599],[68433.0,0.036]]]
["bitfinex","BTCUSD",1717134825761,[[68423.0,0.253949],[68416.0,0.1553],[68414.0,0.077],[68411.0,0.04384508],[68409.0,0.06576763]],[[68424.0,0.40157486],[68425.0,0.01],[68427.0,0.04380498],[68428.0,0.22674423],[68429.0,0.14850747]]]
["bitfinex","BTCUSD",1717134908627,[[68455.0,0.66329773],[68453.0,0.452971],[68451.0,0.043817],[68449.0,0.4137135],[68447.0,0.087634]],[[68456.0,1.0],[68466.0,0.1],[68469.0,0.1],[68470.0,0.0861],[68476.0,0.50753372]]]
["bitfinex","BTCUSD",1717134913271,[[68455.0,1.42484504],[68453.0,0.0558],[68449.0,0.347988],[68446.0,0.043817],[68444.0,0.0657255]],[[68456.0,1.003],[68471.0,0.1],[68472.0,0.1],[68473.0,0.01],[68475.0,0.10004257]]]
["bitfinex","BTCUSD",1717134971454,[[68479.0,1.1609848],[68476.0,0.04373186],[68474.0,0.06564301],[68473.0,0.27752402],[68470.0,0.10940503]],[[68480.0,0.012449],[68481.0,0.009449],[68491.0,0.109449],[68492.0,0.01],[68505.0,0.01764903]]]
["bitfinex","BTCUSD",1717135029909,[[68479.0,1.26598422],[68478.0,0.1517],[68477.0,0.10952605],[68475.0,0.20652927],[68471.0,0.13143126]],[[68480.0,0.012449],[68481.0,0.009449],[68486.0,0.0796],[68488.0,0.1],[68489.0,0.0802]]]
["bitfinex","BTCUSD",1717135079224,[[68479.0,0.148029],[68471.0,0.0558],[68467.0,0.4681],[68466.0,0.04974654],[68465.0,0.1518]],[[68480.0,0.36],[68487.0,0.1558],[68489.0,0.11653783],[68491.0,0.22070024],[68493.0,0.08729777]]]
["bitfinex","BTCUSD",1717135153385,[[68484.0,0.35332563],[68481.0,0.001],[68478.0,0.1],[68477.0,0.20622121],[68473.0,0.0789]],[[68485.0,0.2929],[68491.0,0.081649],[68499.0,0.07288895],[68500.0,0.01733655],[68501.0,0.0994958]]]
["bitfinex","BTCUSD",1717135219447,[[68484.0,0.151019],[68477.0,0.04902121],[68475.0,0.18307228],[68473.0,0.0771],[68466.0,0.43733372]],[[68485.0,0.70146223],[68491.0,0.02740073],[68494.0,0.0558],[68495.0,0.1],[68501.0,0.35]]]
["bitfinex","BTCUSD",1717135251112,[[68484.0,0.005],[68483.0,0.05],[68477.0,0.04902121],[68475.0,0.302638],[68474.0,0.0558]],[[68485.0,0.81944786],[68486.0,0.17965911],[68489.0,0.07288895],[68490.0,0.0558],[68491.0,0.12740073]]]
["bitfinex","BTCUSD",1717135321818,[[68456.0,0.1546],[68455.0,0.0784],[68446.0,0.1461],[68436.0,0.02287794],[68435.0,0.14371053]],[[68457.0,0.88970053],[68459.0,0.16537796],[68462.0,0.1],[68464.0,0.36472886],[68465.0,0.21468696]]]
["bitfinex","BTCUSD",1717135363985,[[68458.0,0.439674],[68442.0,0.023],[68441.0,0.292222],[68438.0,0.46825],[68436.0,0.04364577]],[[68459.0,0.13285],[68460.0,0.1],[68465.0,0.01797255],[68469.0,0.0808],[68471.0,0.04370002]]]
["bitfinex","BTCUSD",1717135419591,[[68455.0,0.91110777],[68452.0,0.22738246],[68448.0,0.292188],[68444.0,0.00015],[68427.0,1.36768744]],[[68456.0,0.005],[68460.0,0.1],[68462.0,0.09985],[68464.0,0.02790664],[68465.0,0.0825]]]
["bitfinex","BTCUSD",1717135458049,[[68455.0,0.96859106],[68450.0,0.04387943],[68448.0,0.35778215],[68445.0,0.10932358],[68388.0,0.47952205]],[[68456.0,0.005],[68461.0,0.1],[68465.0,0.09285335],[68466.0,0.04916312],[68468.0,0.09985]]]
["bitfinex","BTCUSD",1717135499963,[[68475.0,0.35537708],[68466.0,0.1517],[68464.0,0.0832],[68463.0,0.31401224],[68459.0,0.292142]],[[68476.0,0.34985],[68478.0,0.0950935],[68481.0,0.04378968],[68483.0,0.06568453],[68499.0,0.17288895]]]
["bitfinex","BTCUSD",1717135557648,[[68475.0,0.30058133],[68474.0,0.0558],[68471.0,0.1595],[68469.0,0.082],[68463.0,0.292128]],[[68476.0,0.34015],[68478.0,0.01771146],[68479.0,0.0772],[68482.0,0.06565748]]]
["bitfinex","BTCUSD",1717135617502,[[68486.0,0.35533386],[68483.0,0.1589],[68481.0,0.0793],[68475.0,0.46085491],[68472.0,0.02188598]],[[68487.0,0.42988305],[68488.0,0.05374243],[68489.0,0.18318888],[68491.0,0.17203386],[68493.0,0.10935607]]]
["bitfinex","BTCUSD",1717135634059,[[68486.0,0.35532859],[68483.0,0.1589],[68481.0,0.0788],[68475.0,0.46085491],[68473.0,0.02187426]],[[68487.0,0.18067143],[68489.0,0.26040739],[68491.0,0.09709187],[68493.0,0.18675359],[68499.0,0.20435325]]]
["bitfinex","BTCUSD",1717135725180,[[68488.0,0.75777746],[68486.0,0.02184121],[68483.0,0.04365977],[68481.0,0.27702846],[68480.0,0.08731954]],[[68489.0,0.00092698],[68491.0,0.009449],[68492.0,0.09985],[68494.0,0.02731436],[68499.0,0.04381105]]]
["bitfinex","BTCUSD",1717135734402,[[68488.0,0.97409846],[68487.0,0.10024121],[68483.0,0.04363188],[68481.0,0.06544782],[68480.0,0.2115388]],[[68489.0,0.00092698],[68491.0,0.009449],[68493.0,0.09985],[68496.0,0.01],[68509.0,0.11805991]]]
["bitfinex","BTCUSD",1717135791030,[[68463.0,0.45840894],[68459.0,0.166],[68457.0,0.09987374],[68455.0,0.003],[68452.0,0.04352041]],[[68464.0,0.18705],[68467.0,0.1772],[68474.0,0.04363621],[68476.0,0.06545432],[68477.0,0.04983096]]]
["bitfinex","BTCUSD",1717135842274,[[68463.0,0.29763017],[68461.0,0.2071],[68458.0,0.08],[68455.0,0.103],[68451.0,0.5117356]],[[68464.0,0.23085],[68466.0,0.0822],[68468.0,0.13829051],[68470.0,0.0657131],[68471.0,0.08761747]]]
["bitfinex","BTCUSD",1717135947363,[[68455.0,0.003],[68436.0,0.1513],[68435.0,0.10934],[68434.0,0.0811],[68431.0,0.196812]],[[68456.0,1.2868546],[68457.0,0.18765314],[68459.0,0.10956642],[68460.0,0.22648895],[68461.0,0.01763837]]]
["bitfinex","BTCUSD",1717135990220,[[68394.0,0.00946],[68387.0,0.00946],[68373.0,0.43733372],[68372.0,0.0773],[68371.0,0.1562]],[[68395.0,1.34277742],[68397.0,0.01797227],[68399.0,0.1397],[68401.0,0.19],[68410.0,0.09464565]]]
["bitfinex","BTCUSD",1717136022013,[[68387.0,0.01046],[68386.0,0.00946],[68374.0,0.1597],[68368.0,0.08010001],[68352.0,0.690876]],[[68388.0,1.13040847],[68390.0,0.1389],[68393.0,0.19722906],[68394.0,0.15418454]]]
["bitfinex","BTCUSD",1717136052293,[[68325.0,0.25246],[68324.0,0.2486686],[68322.0,0.146364],[68321.0,0.05187553],[68320.0,0.00029]],[[68326.0,0.17092769],[68342.0,0.12192018],[68345.0,0.0176324],[68346.0,0.346315],[68367.0,0.43733372]]]
["bitfinex","BTCUSD",1717136092535,[[68338.0,0.389931],[68337.0,0.1399],[68329.0,0.24577791],[68327.0,0.00347231],[68325.0,0.00946]],[[68339.0,0.016],[68341.0,0.00252125],[68344.0,0.09652769],[68347.0,0.01],[68350.0,0.04946475]]]
["bitfinex","BTCUSD",1717136153529,[[68383.0,0.003],[68382.0,0.146237],[68381.0,0.0559],[68372.0,0.1503],[68371.0,0.0793]],[[68384.0,0.63667015],[68387.0,0.1596],[68390.0,0.04999186],[68392.0,0.07288895],[68395.0,0.02700397]]]
["bitfinex","BTCUSD",1717136193755,[[68389.0,0.9822041],[68387.0,0.292452],[68383.0,0.00347231],[68381.0,0.09780106],[68380.0,0.04362434]],[[68390.0,0.023],[68395.0,0.009471],[68396.0,0.009471],[68399.0,0.08359894],[68400.0,0.009471]]]
["bitfinex","BTCUSD",1717136250486,[[68389.0,0.6923601],[68381.0,0.09780106],[68380.0,0.04381979],[68379.0,0.19],[68378.0,0.06572969]],[[68390.0,2.023],[68392.0,0.09652769],[68395.0,0.019471],[68396.0,0.009471],[68416.0,0.49398091]]]
["bitfinex","BTCUSD",1717136298827,[[68389.0,0.45765733],[68385.0,0.1521],[68384.0,0.0784],[68379.0,0.04378944],[68378.0,0.09780106]],[[68390.0,2.003],[68392.0,0.0827],[68393.0,0.1593],[68394.0,0.09652769],[68395.0,0.01166994]]]
["bitfinex","BTCUSD",1717136384484,[[68376.0,0.46135],[68374.0,0.0832],[68367.0,0.04385825],[68365.0,0.06578737],[68364.0,0.292547]],[[68377.0,0.09824144],[68379.0,0.01],[68380.0,0.00219894],[68381.0,0.04388993],[68383.0,0.0658349]]]
["bitfinex","BTCUSD",1717136386480,[[68376.0,0.46135],[68374.0,0.0832],[68367.0,0.04385825],[68365.0,0.06578737],[68364.0,0.3802635]],[[68377.0,0.09824144],[68379.0,0.01],[68380.0,0.00219894],[68381.0,0.04388993],[68383.0,0.0658349]]]
["bitfinex","BTCUSD",1717136466559,[[68376.0,1.23591825],[68373.0,0.14385474],[68371.0,0.06582103],[68370.0,0.19],[68369.0,0.18776137]],[[68377.0,1.992],[68392.0,0.1226],[68393.0,0.0438977],[68395.0,0.07531755],[68396.0,0.009471]]]
["bitfinex","BTCUSD",1717136521169,[[68376.0,0.74654701],[68373.0,0.112529],[68372.0,0.25791921],[68371.0,0.04379296],[68369.0,0.06568944]],[[68377.0,2.066],[68380.0,0.1226],[68390.0,0.04943443],[68392.0,0.04383291],[68394.0,0.07574936]]]
["bitfinex","BTCUSD",1717136587553,[[68376.0,1.09747354],[68374.0,0.14329073],[68373.0,0.253729],[68370.0,0.29965123]],[[68377.0,1.98894317],[68380.0,0.0761],[68383.0,0.1226],[68389.0,0.04389411],[68390.0,0.04943443]]]
["bitfinex","BTCUSD",1717136659363,[[68376.0,0.72632375],[68374.0,0.04383396],[68373.0,0.06826262],[68372.0,0.01734649],[68371.0,0.08762581]],[[68377.0,2.18764317],[68390.0,0.04943443],[68392.0,0.04385319],[68394.0,0.06577978]]]
["bitfinex","BTCUSD",1717136711132,[[68376.0,0.5749272],[68369.0,0.06578278],[68367.0,0.08771037],[68366.0,0.292541]],[[68377.0,2.00194317],[68384.0,0.2],[68386.0,0.05387555],[68388.0,0.14181332],[68390.0,0.29782463]]]
["bitfinex","BTCUSD",1717136729713,[[68376.0,1.01125634],[68371.0,0.04382369],[68370.0,0.06573554],[68368.0,0.08764739],[68367.0,0.20758666]],[[68377.0,1.98894317],[68390.0,0.15957353],[68419.0,0.8971],[68467.0,0.3231881]]]
["bitfinex","BTCUSD",1717136784081,[[68376.0,1.5031498],[68374.0,0.0657094],[68372.0,0.10551549],[68371.0,0.058543],[68370.0,0.29761567]],[[68377.0,1.23774317],[68390.0,0.14957353],[68391.0,0.01],[68400.0,0.05327599],[68401.0,0.07288895]]]
["bitfinex","BTCUSD",1717136893975,[[68376.0,2.50779698],[68375.0,1.5],[68374.0,0.05721489],[68373.0,0.19428571],[68372.0,0.35140455]],[[68377.0,0.36928845],[68390.0,0.04957353],[68400.0,0.009471],[68408.0,0.08233795],[68412.0,0.11]]]
["bitfinex","BTCUSD",1717136917535,[[68399.0,3.34417465],[68398.0,0.04367717],[68396.0,0.06551576],[68395.0,0.19],[68394.0,0.08735434]],[[68400.0,7.2e-07],[68401.0,0.2993],[68402.0,0.170671],[68408.0,0.009449],[68409.0,0.04910043]]]
["bitfinex","BTCUSD",1717136978592,[[68401.0,2.94688028],[68400.0,0.51223289],[68399.0,0.642401],[68398.0,0.17335593],[68397.0,0.35]],[[68402.0,0.00910368],[68407.0,0.1764],[68408.0,0.359849],[68413.0,0.04990262],[68420.0,0.01]]]
["bitfinex","BTCUSD",1717137039516,[[68424.0,0.87751208],[68418.0,0.04371721],[68417.0,0.35],[68416.0,0.25557582],[68379.0,0.17434852]],[[68425.0,0.51296001],[68428.0,0.01],[68429.0,0.1],[68435.0,0.0490795],[68453.0,0.22604666]]]
["bitfinex","BTCUSD",1717137081851,[[68397.0,0.146204],[68386.0,0.4016],[68385.0,0.1717],[68382.0,0.1],[68367.0,0.17591946]],[[68398.0,0.218],[68402.0,0.5687],[68409.0,0.1538],[68411.0,0.1],[68412.0,0.07288895]]]
["bitfinex","BTCUSD",1717137135641,[[68372.0,0.01468019],[68370.0,0.1],[68361.0,0.1672],[68359.0,0.35],[68357.0,0.058553]],[[68373.0,0.11],[68374.0,0.1],[68378.0,0.3197],[68380.0,0.0559],[68383.0,0.1632]]]
["bitfinex","BTCUSD",1717137203250,[[68367.0,0.29410478],[68364.0,0.1674],[68363.0,0.332],[68356.0,0.01757292],[68355.0,0.06536]],[[68368.0,0.249],[68372.0,0.21811238],[68373.0,0.3195],[68374.0,0.12161858],[68375.0,0.08762477]]]
["bitfinex","BTCUSD",1717137216184,[[68355.0,0.155754],[68352.0,0.1724],[68351.0,0.01468019],[68350.0,0.3197],[68343.0,0.0559]],[[68356.0,0.21],[68358.0,0.3221],[68360.0,0.0559],[68361.0,0.1721],[68368.0,0.171]]]
["bitfinex","BTCUSD",1717137267513,[[68368.0,0.78659468],[68358.0,0.19],[68355.0,0.31617252],[68353.0,0.0656715],[68346.0,0.18328877]],[[68369.0,0.02],[68372.0,0.1],[68373.0,0.11],[68377.0,0.1735],[68382.0,0.3795]]]
["bitfinex","BTCUSD",1717137314070,[[68355.0,0.158755],[68352.0,0.3402],[68351.0,0.0559],[68350.0,0.1634],[68345.0,0.00946]],[[68356.0,0.116],[68359.0,0.1],[68360.0,0.01],[68361.0,0.04367052],[68362.0,0.06550578]]]
["bitfinex","BTCUSD",1717137404352,[[68355.0,0.01246],[68354.0,0.146295],[68352.0,0.1677],[68351.0,0.3382],[68345.0,0.00946]],[[68356.0,0.26978745],[68358.0,0.06566465],[68359.0,0.08755287],[68360.0,0.1676],[68361.0,0.10944109]]]
["bitfinex","BTCUSD",1717137480070,[[68345.0,0.00946],[68339.0,0.1736],[68338.0,0.00946],[68336.0,0.3396],[68330.0,0.0086]],[[68346.0,2.25988531],[68348.0,0.1],[68349.0,0.1538],[68352.0,0.14757614],[68364.0,0.21521521]]]
["bitfinex","BTCUSD",1717137509466,[[68332.0,0.50099],[68330.0,0.0086],[68329.0,0.14635],[68328.0,0.00946],[68325.0,0.00946]],[[68333.0,0.232],[68340.0,0.04367014],[68342.0,0.06549899]]]
["bitfinex","BTCUSD",1717137576211,[[68384.0,0.148233],[68376.0,0.1626],[68374.0,0.0559],[68372.0,0.3456],[68370.0,0.53830291]],[[68385.0,0.739888],[68391.0,0.0559],[68400.0,0.16347712],[68402.0,0.1],[68403.0,0.14351773]]]
["bitfinex","BTCUSD",1717137595509,[[68384.0,0.657433],[68381.0,0.0559],[68372.0,0.19],[68371.0,0.007312],[68370.0,0.53830291]],[[68385.0,0.027],[68389.0,0.092688],[68390.0,0.0437201],[68392.0,0.16558015],[68393.0,0.07288895]]]
["bitfinex","BTCUSD",1717137668319,[[68363.0,0.028],[68359.0,0.146285],[68355.0,0.1591],[68351.0,0.3444],[68348.0,0.0559]],[[68364.0,0.699888],[68365.0,0.0559],[68374.0,0.04360922],[68375.0,0.21166583],[68376.0,0.1]]]
["bitfinex","BTCUSD",1717137691920,[[68366.0,0.646771],[68365.0,0.0559],[68356.0,0.197312],[68352.0,0.35],[68351.0,0.392607]],[[68367.0,0.007],[68372.0,0.192688],[68375.0,0.01],[68378.0,0.04934672],[68381.0,0.5682]]]
["bitfinex","BTCUSD",1717137774667,[[68351.0,0.166302],[68349.0,0.1702],[68348.0,0.3441],[68344.0,0.01794576],[68343.0,0.0559]],[[68352.0,0.094688],[68356.0,0.1],[68358.0,0.01],[68359.0,0.0559],[68360.0,0.56288219]]]
["bitfinex","BTCUSD",1717137793302,[[68351.0,0.339102],[68349.0,0.3482],[68344.0,0.01794576],[68343.0,0.0559],[68342.0,0.04390757]],[[68352.0,0.094688],[68355.0,0.0437518],[68356.0,0.1],[68357.0,0.0656277],[68358.0,0.1602]]]
["bitfinex","BTCUSD",1717137853626,[[68357.0,0.8396602],[68356.0,0.197312],[68353.0,0.0438682],[68352.0,0.06580231],[68351.0,0.928107]],[[68358.0,0.1709],[68359.0,0.3308],[68370.0,0.04963516],[68373.0,0.092688],[68377.0,0.04371969]]]
["bitfinex","BTCUSD",1717137907516,[[68357.0,1.65628527],[68356.0,0.28504776],[68355.0,1.558558],[68354.0,0.1096697],[68348.0,0.27353749]],[[68358.0,0.4118],[68370.0,0.04963516],[68374.0,0.1],[68376.0,0.14641996],[68381.0,0.16522991]]]
["bitfinex","BTCUSD",1717137960154,[[68374.0,0.30263058],[68368.0,0.1],[68367.0,0.07310931],[68366.0,0.2531],[68365.0,0.1308]],[[68375.0,0.582288],[68377.0,0.04372746],[68379.0,0.06559119],[68381.0,0.08745492],[68382.0,0.0499875]]]
["bitfinex","BTCUSD",1717138036465,[[68354.0,0.3876],[68353.0,0.146298],[68343.0,0.0559],[68339.0,0.01733874],[68338.0,0.04387222]],[[68355.0,0.202688],[68358.0,0.04376303],[68360.0,0.12154455],[68361.0,0.08752607],[68378.0,0.12632548]]]
["bitfinex","BTCUSD",1717138084091,[[68357.0,0.42840331],[68353.0,0.2585],[68350.0,0.0559],[68344.0,0.19],[68341.0,0.51195256]],[[68358.0,0.21336469],[68362.0,0.04372319],[68364.0,0.06558478],[68381.0,0.24756576],[68445.0,1.12273045]]]
["bitfinex","BTCUSD",1717138173742,[[68340.0,0.71914856],[68338.0,0.0559],[68333.0,0.1],[68332.0,0.00859],[68331.0,0.04389852]],[[68341.0,0.09371807],[68345.0,0.1],[68346.0,0.009668],[68348.0,0.04374804],[68350.0,0.06562207]]]
["bitfinex","BTCUSD",1717138223093,[[68346.0,0.29813282],[68336.0,0.3103],[68335.0,0.1273],[68332.0,0.03055499],[68330.0,0.24249844]],[[68347.0,0.64060447],[68349.0,0.06557517],[68350.0,0.08743356],[68352.0,0.10929195],[68353.0,0.0559]]]
["bitfinex","BTCUSD",1717138280219,[[68332.0,0.01259],[68330.0,0.0086],[68325.0,0.00946],[68324.0,0.3950286],[68314.0,0.06849]],[[68333.0,0.84116478],[68334.0,0.06547583],[68336.0,0.0873011],[68338.0,0.10912638],[68339.0,0.1]]]
["bitfinex","BTCUSD",1717138296142,[[68332.0,0.01159],[68330.0,0.0086],[68325.0,0.00946],[68324.0,0.2486686],[68321.0,0.05187553]],[[68333.0,1.59281768],[68338.0,0.13074872],[68340.0,0.2538],[68345.0,0.14709231],[68348.0,0.19]]]
["bitfinex","BTCUSD",1717138376608,[[68305.0,0.022253],[68300.0,0.1168],[68298.0,0.00946],[68296.0,0.00946],[68274.0,0.11454384]],[[68306.0,1.76001325],[68308.0,0.19],[68310.0,0.21869449],[68311.0,0.1249],[68312.0,0.2467]]]
["bitfinex","BTCUSD",1717138385487,[[68305.0,0.38259969],[68304.0,0.146403],[68301.0,0.00946],[68298.0,0.00946],[68296.0,0.00946]],[[68306.0,0.23650998],[68309.0,0.04360235],[68311.0,0.06540353],[68312.0,0.0559],[68321.0,0.23080707]]]
["bitfinex","BTCUSD",1717138449220,[[68315.0,0.29824865],[68314.0,0.3867],[68313.0,0.0559],[68305.0,0.02199969],[68301.0,0.54946]],[[68316.0,0.18784198],[68320.0,0.009668],[68324.0,0.1268],[68325.0,0.2521],[68340.0,0.1]]]
["bitfinex","BTCUSD",1717138485279,[[68315.0,0.2982615],[68312.0,0.0559],[68310.0,0.1391],[68309.0,0.2614],[68305.0,0.02199969]],[[68316.0,0.08784198],[68317.0,0.1],[68318.0,0.4147],[68320.0,0.05336511],[68321.0,0.06554566]]]
["bitfinex","BTCUSD",1717138576833,[[68305.0,0.02299969],[68299.0,0.00859],[68298.0,0.00946],[68297.0,0.05525969],[68296.0,0.00946]],[[68306.0,0.86944755],[68308.0,0.18998656],[68309.0,0.07288895],[68310.0,0.06541889]]]
["bitfinex","BTCUSD",1717138622337,[[68288.0,0.009304],[68285.0,0.05695177],[68284.0,0.1551],[68283.0,0.226847],[68264.0,0.62733372]],[[68289.0,0.86853157],[68290.0,0.06539084],[68292.0,0.08718779],[68294.0,0.22620565],[68299.0,0.146415]]]
["bitfinex","BTCUSD",1717138650521,[[68288.0,0.251304],[68286.0,0.146442],[68285.0,0.05695177],[68278.0,0.0559],[68266.0,0.04391246]],[[68289.0,0.85296231],[68290.0,0.009668],[68291.0,0.08742322],[68293.0,0.10927903],[68295.0,0.0559]]]
["bitfinex","BTCUSD",1717138689122,[[68274.0,0.02037961],[68272.0,0.00859],[68269.0,0.00859],[68263.0,0.234781],[68262.0,0.06033592]],[[68275.0,0.72908789],[68282.0,0.19007828],[68284.0,0.16543942],[68290.0,0.1],[68294.0,0.92797884]]]
["bitfinex","BTCUSD",1717138748032,[[68278.0,0.29456403],[68274.0,0.01537961],[68272.0,0.00859],[68269.0,0.00859],[68268.0,0.2474]],[[68279.0,0.50494403],[68281.0,0.009668],[68282.0,0.04388756],[68284.0,0.06583134],[68286.0,0.08777513]]]
["bitfinex","BTCUSD",1717138792759,[[68308.0,0.35988438],[68303.0,0.292811],[68302.0,0.0766],[68301.0,0.19],[68300.0,0.292824]],[[68309.0,0.2331],[68311.0,0.08384198],[68319.0,0.1],[68322.0,0.05947205],[68343.0,0.2477879]]]
["bitfinex","BTCUSD",1717138846956,[[68284.0,0.29221821],[68278.0,0.01468019],[68272.0,0.25722],[68270.0,0.16996215],[68268.0,0.5656]],[[68285.0,0.18384198],[68286.0,0.240668],[68298.0,0.12241811],[68301.0,0.4681],[68302.0,0.1401]]]
["bitfinex","BTCUSD",1717138889545,[[68308.0,0.34397252],[68302.0,0.1401],[68299.0,0.1623],[68298.0,1.5],[68297.0,0.0774]],[[68309.0,0.56342098],[68313.0,0.3394],[68316.0,0.009668],[68317.0,0.04915838],[68332.0,0.20552194]]]
["bitfinex","BTCUSD",1717138942950,[[68301.0,0.28929356],[68297.0,0.1592],[68295.0,0.00023414],[68294.0,0.0813],[68285.0,0.33677159]],[[68302.0,0.20954387],[68306.0,0.2325],[68307.0,0.16877791],[68308.0,0.04376742],[68309.0,0.47647191]]]
["bitfinex","BTCUSD",1717139032162,[[68301.0,0.99239387],[68299.0,0.056],[68296.0,0.01721242],[68295.0,0.06131496],[68293.0,0.70249121]],[[68302.0,0.10624248],[68309.0,0.37122943],[68312.0,0.08281065],[68316.0,0.07288895],[68317.0,0.04915838]]]
["bitfinex","BTCUSD",1717139087420,[[68308.0,3.62327775],[68306.0,0.10965468],[68303.0,0.3392909],[68300.0,0.292821],[68296.0,0.0666807]],[[68309.0,0.37122943],[68317.0,0.13125838],[68319.0,0.1506],[68327.0,0.08281065],[68330.0,0.17288895]]]
["bitfinex","BTCUSD",1717139121815,[[68308.0,3.60429961],[68306.0,0.14174234],[68305.0,0.1575],[68304.0,0.13165673],[68303.0,0.1538]],[[68309.0,0.36596399],[68314.0,0.0796],[68315.0,0.163],[68317.0,0.04915838],[68330.0,0.07288895]]]
["bitfinex","BTCUSD",1717139148613,[[68342.0,0.35416028],[68337.0,0.19],[68336.0,0.292668],[68334.0,0.35],[68333.0,0.058582]],[[68343.0,0.32631065],[68344.0,0.009449],[68346.0,0.1],[68348.0,0.009449]]]
["bitfinex","BTCUSD",1717139220266,[[68339.0,0.316151],[68333.0,0.056],[68331.0,0.1526],[68329.0,0.28856498],[68322.0,0.33652375]],[[68340.0,0.4320841],[68344.0,0.011449],[68345.0,0.04373189],[68347.0,0.06559784],[68348.0,0.065449]]]
["bitfinex","BTCUSD",1717139234169,[[68343.0,0.59393842],[68336.0,0.19],[68333.0,0.39386929],[68331.0,0.06580393],[68326.0,0.1]],[[68344.0,0.19175568],[68346.0,0.00957742],[68348.0,0.009449],[68351.0,0.07288895],[68353.0,0.19491757]]]
["bitfinex","BTCUSD",1717139313872,[[68339.0,0.30025325],[68334.0,0.1369],[68333.0,0.1564],[68328.0,0.04383582],[68318.0,0.292747]],[[68340.0,0.1918841],[68341.0,0.151],[68342.0,0.1237786],[68344.0,0.0751169],[68361.0,0.14775278]]]
["bitfinex","BTCUSD",1717139332403,[[68339.0,0.14724644],[68331.0,0.056],[68330.0,0.0831],[68329.0,0.1538],[68327.0,0.1]],[[68340.0,0.55218587],[68342.0,0.06571923],[68344.0,0.09707464],[68346.0,0.10953205],[68348.0,0.065449]]]
["bitfinex","BTCUSD",1717139406271,[[68339.0,0.14724644],[68335.0,0.2348],[68327.0,0.156],[68323.0,0.04391409],[68322.0,0.292728]],[[68340.0,0.92059847],[68342.0,0.19245187],[68343.0,0.1506],[68344.0,0.08233795],[68348.0,0.19703125]]]
["bitfinex","BTCUSD",1717139493414,[[68343.0,1.82581603],[68342.0,1.558573],[68341.0,0.25230077],[68340.0,0.19],[68339.0,0.06559356]],[[68344.0,0.03256642],[68353.0,0.1628],[68355.0,0.009449],[68357.0,0.04970105],[68358.0,0.09175568]]]
["bitfinex","BTCUSD",1717139533459,[[68343.0,3.20826584],[68342.0,0.2479022],[68341.0,0.01769332],[68340.0,0.437],[68337.0,0.292667]],[[68344.0,0.03256642],[68352.0,0.08],[68353.0,0.1628],[68355.0,0.009449],[68356.0,0.07288895]]]
["bitfinex","BTCUSD",1717139580778,[[68343.0,1.17974702],[68340.0,0.48265],[68336.0,0.11978852],[68335.0,0.1],[68334.0,0.06573843]],[[68344.0,0.007],[68348.0,0.009449],[68349.0,0.18230668],[68350.0,0.00957742],[68373.0,0.33129937]]]
["bitfinex","BTCUSD",1717139651417,[[68343.0,0.77302338],[68340.0,0.19],[68337.0,0.31737115],[68334.0,0.04388365],[68332.0,0.06582548]],[[68344.0,0.16140668],[68345.0,0.26367742],[68348.0,0.009449],[68352.0,0.04378301],[68368.0,0.7219]]]
["bitfinex","BTCUSD",1717139708815,[[68347.0,0.31409919],[68343.0,0.31459996],[68341.0,0.056],[68339.0,0.1],[68338.0,0.0767]],[[68348.0,0.4386331],[68355.0,0.08233795],[68357.0,0.10570105],[68364.0,0.11888363],[68365.0,0.08233795]]]
["bitfinex","BTCUSD",1717139755547,[[68318.0,0.146374],[68315.0,0.1521],[68314.0,0.01468019],[68312.0,0.0799],[68310.0,0.1]],[[68319.0,0.27835533],[68323.0,0.44080668],[68325.0,0.1],[68330.0,0.07288895],[68332.0,0.1539]]]
["bitfinex","BTCUSD",1717139811400,[[68329.0,0.14835],[68319.0,0.1565],[68318.0,0.292748],[68317.0,0.0762],[68315.0,0.056]],[[68330.0,0.51204938],[68331.0,0.056],[68332.0,0.08755371],[68334.0,0.10944213],[68341.0,0.13133056]]]
["bitfinex","BTCUSD",1717139821513,[[68329.0,0.30019705],[68326.0,0.2367],[68323.0,0.056],[68318.0,0.292748],[68317.0,0.21196976]],[[68330.0,0.2128841],[68336.0,0.11502766],[68338.0,0.16765371],[68339.0,0.2097]]]
["bitfinex","BTCUSD",1717139892430,[[68345.0,0.002],[68339.0,0.146327],[68334.0,0.2462],[68328.0,0.43733372],[68325.0,0.348717]],[[68346.0,1.33714935],[68348.0,0.009449],[68349.0,0.1],[68351.0,0.23134708],[68358.0,0.15721447]]]
["bitfinex","BTCUSD",1717139922621,[[68345.0,0.2438],[68342.0,0.146322],[68331.0,0.056],[68325.0,0.01735208],[68322.0,0.45]],[[68346.0,1.06389156],[68348.0,0.009449],[68350.0,0.01719565],[68351.0,0.13147458],[68353.0,0.078]]]
["bitfinex","BTCUSD",1717139984842,[[68347.0,1.47800046],[68346.0,0.35],[68344.0,0.005375],[68341.0,0.25155636],[68339.0,0.06579456]],[[68348.0,0.013449],[68355.0,0.009449],[68356.0,0.04999492],[68358.0,0.09175568],[68359.0,0.00943801]]]
["bitfinex","BTCUSD",1717140037658,[[68397.0,0.44490897],[68395.0,0.292419],[68391.0,0.1648],[68390.0,0.0802],[68387.0,0.14577791]],[[68398.0,0.08230668],[68400.0,0.104074],[68402.0,0.00957742],[68403.0,0.2392],[68408.0,0.009449]]]
["bitfinex","BTCUSD",1717140068500,[[68399.0,1.47290079],[68398.0,0.54],[68397.0,0.04370342],[68395.0,0.36334914],[68393.0,0.16393533]],[[68400.0,0.009449],[68406.0,0.08230668],[68411.0,0.104074],[68412.0,0.00957742],[68413.0,0.16003801]]]
["bitfinex","BTCUSD",1717140124511,[[68427.0,0.246141],[68424.0,0.01468019],[68420.0,0.1365],[68417.0,0.05984342],[68399.0,0.1]],[[68432.0,0.30325726],[68433.0,0.23340651],[68435.0,0.10953576],[68437.0,0.056],[68447.0,0.009449]]]
["bitfinex","BTCUSD",1717140136193,[[68435.0,0.146124],[68434.0,0.101],[68430.0,0.0817],[68428.0,0.1612],[68427.0,0.058506]],[[68436.0,0.0876491],[68437.0,0.32389519],[68438.0,0.16132471],[68440.0,0.06543801],[68444.0,1.63144291]]]
["bitfinex","BTCUSD",1717140191869,[[68430.0,0.018],[68424.0,0.146145],[68422.0,0.0831],[68421.0,0.01468019],[68420.0,0.1553]],[[68431.0,0.2429],[68434.0,0.001]]]
["bitfinex","BTCUSD",1717140225512,[[68415.0,0.1812],[68414.0,0.299168],[68410.0,0.058521],[68408.0,0.090551],[68407.0,0.01]],[[68419.0,0.056],[68424.0,0.42616056],[68426.0,0.16552398],[68427.0,0.01097088],[68428.0,0.08736531]]]
["bitfinex","BTCUSD",1717140263655,[[68416.0,0.41582067],[68415.0,0.0781],[68413.0,0.166],[68411.0,0.01],[68409.0,0.058522]],[[68417.0,0.06679104],[68418.0,0.08765985],[68420.0,0.10957481],[68423.0,0.06697075],[68425.0,0.1553]]]
["bitfinex","BTCUSD",1717140316390,[[68419.0,0.156157],[68415.0,0.25165567],[68414.0,0.268],[68413.0,0.1],[68410.0,0.01468019]],[[68422.0,0.07582073],[68424.0,0.04384674],[68426.0,0.06577012],[68428.0,0.08769349],[68430.0,0.10961687]]]
["bitfinex","BTCUSD",1717140352535,[[68424.0,0.27564537],[68421.0,0.146153],[68420.0,0.058514],[68417.0,0.1537],[68411.0,0.02191223]],[[68425.0,0.07781655],[68427.0,0.0805],[68430.0,0.1964431],[68431.0,0.06696882],[68432.0,0.06561466]]]
["bitfinex","BTCUSD",1717140406312,[[68425.0,0.02618078],[68424.0,0.1],[68422.0,0.0776],[68417.0,0.146162],[68416.0,0.20661125]],[[68426.0,0.61853731],[68427.0,0.24358382],[68428.0,0.19017977],[68430.0,0.01784725],[68435.0,0.13137573]]]
["bitfinex","BTCUSD",1717140462549,[[68414.0,0.1],[68403.0,0.04904854],[68402.0,0.0767],[68399.0,0.2575],[68381.0,0.204783]],[[68415.0,2.591864],[68416.0,0.07288895],[68417.0,0.056],[68418.0,0.1736508],[68430.0,0.4681]]]
["bitfinex","BTCUSD",1717140487491,[[68408.0,0.1342136],[68404.0,0.152],[68399.0,0.1],[68397.0,0.01],[68396.0,0.146207]],[[68409.0,0.36753374],[68410.0,0.08742872],[68412.0,0.28217479],[68413.0,0.1],[68415.0,0.146166]]]
["bitfinex","BTCUSD",1717140547436,[[68399.0,0.1],[68393.0,0.2393],[68386.0,0.04967749],[68377.0,0.1],[68376.0,0.146249]],[[68400.0,1.30971457],[68403.0,0.14798029],[68404.0,0.07288895],[68406.0,0.4681],[68407.0,0.1622]]]
["bitfinex","BTCUSD",1717140579454,[[68399.0,0.4785],[68397.0,0.01],[68394.0,0.056],[68389.0,0.058539],[68386.0,0.04967749]],[[68400.0,0.054],[68405.0,0.04383503],[68407.0,0.06575422],[68409.0,0.08767684],[68410.0,0.056]]]
["bitfinex","BTCUSD",1717140680582,[[68399.0,0.04448],[68382.0,0.13046613],[68381.0,0.1662],[68377.0,0.1],[68363.0,0.156276]],[[68400.0,3.67826914],[68401.0,0.6581],[68402.0,0.292389],[68403.0,0.0257817],[68404.0,0.1]]]
["bitfinex","BTCUSD",1717140756271,[[68378.0,0.09999976],[68377.0,0.1],[68374.0,0.0785],[68372.0,0.1585],[68369.0,0.05837717]],[[68379.0,1.43800327],[68380.0,0.0433287],[68381.0,0.0824],[68382.0,0.292478],[68383.0,0.14785774]]]
["bitfinex","BTCUSD",1717140793277,[[68382.0,0.2479],[68378.0,0.09999976],[68377.0,0.1],[68376.0,0.24625],[68360.0,0.12194377]],[[68383.0,0.068],[68388.0,0.01767192],[68389.0,0.12888895],[68390.0,0.04381811],[68391.0,0.4681]]]
["bitfinex","BTCUSD",1717140824353,[[68393.0,0.0849],[68391.0,0.1571],[68389.0,0.01],[68386.0,0.1],[68381.0,0.04905756]],[[68394.0,0.123],[68400.0,0.0179194],[68401.0,0.4681],[68402.0,0.1],[68404.0,0.36920831]]]
["bitfinex","BTCUSD",1717140897457,[[68378.0,0.10099976],[68377.0,0.1],[68369.0,0.00859],[68368.0,0.28270283],[68357.0,0.01]],[[68379.0,1.25953464],[68381.0,0.07288895],[68383.0,0.13147971],[68384.0,0.02596073],[68389.0,0.22080362]]]
["bitfinex","BTCUSD",1717140983968,[[68356.0,0.00858],[68354.0,0.0774],[68353.0,0.1511],[68348.0,0.04902465],[68333.0,0.11]],[[68357.0,2.10418123],[68362.0,0.53070275],[68364.0,0.5149],[68366.0,0.14580554],[68369.0,0.058593]]]
["bitfinex","BTCUSD",1717141034972,[[68356.0,0.00858],[68348.0,0.04902465],[68347.0,0.17508],[68346.0,0.09019],[68332.0,0.01]],[[68357.0,1.51805351],[68359.0,0.31215256],[68360.0,0.02666773],[68361.0,0.07288895],[68363.0,0.35]]]
["bitfinex","BTCUSD",1717141120679,[[68334.0,0.0807],[68330.0,0.00859],[68328.0,0.1515],[68326.0,0.04994367],[68324.0,0.01858]],[[68340.0,1.85813032],[68342.0,0.13160391],[68346.0,0.292629],[68347.0,0.07288895],[68348.0,0.1480544]]]
["bitfinex","BTCUSD",1717141177676,[[68323.0,0.00030396],[68321.0,0.081],[68320.0,0.1604],[68319.0,0.00859],[68311.0,0.01]],[[68324.0,1.16626955],[68325.0,0.10939781],[68328.0,0.0813],[68329.0,0.153],[68332.0,0.13145652]]]
["bitfinex","BTCUSD",1717141198037,[[68306.0,0.15758],[68301.0,0.1],[68297.0,0.04940646],[68294.0,0.146423],[68292.0,0.00859]],[[68307.0,0.24561414],[68309.0,0.06575435],[68311.0,0.10516896],[68313.0,0.2559723],[68319.0,0.13150299]]]
["bitfinex","BTCUSD",1717141229504,[[68300.0,0.015569],[68299.0,0.1645],[68298.0,0.0812],[68295.0,0.00023414],[68292.0,0.00859]],[[68301.0,0.5300497],[68302.0,0.06578688],[68303.0,0.08771585],[68304.0,0.01741695],[68305.0,0.18884481]]]
["bitfinex","BTCUSD",1717141272827,[[68278.0,0.00859],[68274.0,0.01537961],[68270.0,0.00859],[68267.0,0.2638973],[68262.0,0.06033592]],[[68279.0,1.25525097],[68280.0,0.16394215],[68282.0,0.23371624],[68284.0,0.06557436],[68288.0,0.16231944]]]
["bitfinex","BTCUSD",1717141308105,[[68250.0,0.142908],[68246.0,0.01],[68245.0,0.1508],[68240.0,0.00859],[68228.0,0.1]],[[68251.0,0.65549962],[68254.0,0.0435972],[68255.0,0.2553958],[68256.0,0.01729697],[68257.0,0.16609441]]]
["bitfinex","BTCUSD",1717141360034,[[68268.0,0.001],[68264.0,0.01],[68258.0,0.0805],[68254.0,0.1],[68252.0,0.1523]],[[68269.0,0.6133642],[68271.0,0.01716802],[68273.0,0.04373193],[68275.0,0.0655979],[68304.0,0.5105998]]]
["bitfinex","BTCUSD",1717141412195,[[68253.0,0.2472],[68245.0,0.1],[68244.0,0.04924241],[68242.0,0.1],[68240.0,0.00859]],[[68254.0,0.90409034],[68255.0,0.0657423],[68257.0,0.08765641],[68259.0,0.10957051],[68268.0,0.0799]]]
["bitfinex","BTCUSD",1717141479338,[[68253.0,0.01],[68250.0,0.062508],[68247.0,0.1606],[68244.0,0.04924241],[68113.0,50.0]],[[68254.0,0.88785801],[68255.0,0.1097578],[68257.0,0.1561],[68258.0,0.0173855],[68260.0,0.19]]]
["bitfinex","BTCUSD",1717141529771,[[68241.0,0.011],[68238.0,0.25278077],[68237.0,0.00858],[68232.0,0.266],[68231.0,0.08959]],[[68242.0,0.64887633],[68247.0,0.01754414],[68248.0,0.0794],[68264.0,0.292981]]]
["bitfinex","BTCUSD",1717141541626,[[68226.0,0.07541215],[68225.0,0.01],[68223.0,0.1],[68222.0,0.1634],[68221.0,0.0826]],[[68227.0,0.34079283],[68229.0,0.056],[68231.0,0.146561],[68234.0,0.3383],[68236.0,0.04369818]]]
["bitfinex","BTCUSD",1717141605013,[[68203.0,0.06879631],[68202.0,6.78e-05],[68201.0,0.00859],[68198.0,0.00859],[68195.0,0.0773]],[[68204.0,1.46876252],[68205.0,0.20738458],[68208.0,0.28722304],[68209.0,0.1561],[68211.0,0.49472088]]]
["bitfinex","BTCUSD",1717141630541,[[68203.0,0.22029631],[68202.0,0.0100678],[68201.0,0.08579],[68198.0,0.00859]],[[68204.0,0.72831935],[68210.0,0.27790296],[68218.0,0.29],[68219.0,0.1569]]]
["bitfinex","BTCUSD",1717141682888,[[68233.0,0.101],[68232.0,0.001],[68228.0,0.01],[68223.0,0.2388],[68220.0,0.146584]],[[68234.0,0.44133881],[68235.0,0.04377896],[68236.0,0.26652203],[68237.0,0.06566844],[68238.0,0.07288895]]]
["bitfinex","BTCUSD",1717141740488,[[68186.0,0.547247],[68185.0,0.00871043],[68184.0,0.16249],[68182.0,0.28674035],[68181.0,0.00859]],[[68187.0,0.18598505],[68197.0,0.18614607],[68198.0,0.4681],[68199.0,0.043703],[68201.0,0.06555451]]]
["bitfinex","BTCUSD",1717141771274,[[68194.0,0.2381],[68192.0,0.146644],[68189.0,0.1539],[68188.0,0.0562],[68187.0,0.1]],[[68195.0,0.21821601],[68205.0,0.07386693],[68206.0,0.23177012],[68209.0,0.234308],[68211.0,0.04365095]]]
["bitfinex","BTCUSD",1717141824405,[[68186.0,0.150247],[68185.0,0.00859],[68184.0,0.08931085],[68183.0,0.1],[68182.0,0.28674035]],[[68187.0,0.22316197],[68188.0,0.02192123],[68191.0,0.22824261],[68192.0,0.2311],[68195.0,0.0562]]]
["bitfinex","BTCUSD",1717141832953,[[68186.0,0.150247],[68185.0,0.00859],[68184.0,0.08671085],[68183.0,0.1],[68182.0,0.28674035]],[[68187.0,0.22316197],[68188.0,0.02192123],[68191.0,0.22824261],[68193.0,0.2286],[68196.0,0.0562]]]
["bitfinex","BTCUSD",1717141892186,[[68185.0,0.00859],[68184.0,0.00871085],[68182.0,0.28674035],[68181.0,0.00859],[68177.0,0.00029]],[[68186.0,0.86741218],[68187.0,0.19],[68188.0,0.07557196],[68190.0,0.08742928],[68192.0,0.4592866]]]
["bitfinex","BTCUSD",1717141941306,[[68169.0,0.00859],[68166.0,0.1628],[68164.0,0.0781],[68162.0,2.0],[68145.0,0.1]],[[68170.0,1.39273243],[68172.0,0.10907225],[68174.0,0.35],[68210.0,1.568215]]]
["bitfinex","BTCUSD",1717141991147,[[68158.0,2.0],[68157.0,0.00859],[68155.0,0.07597352],[68150.0,0.00067126],[68147.0,0.1691]],[[68159.0,1.27719195],[68160.0,0.53725544],[68162.0,0.4328814],[68163.0,0.7581],[68165.0,0.1]]]
["bitfinex","BTCUSD",1717142062948,[[68158.0,1.14214576],[68157.0,0.00859],[68155.0,0.07597352],[68150.0,0.00067126],[68116.0,0.10858]],[[68159.0,5.76923816],[68160.0,0.36],[68163.0,0.67558687],[68166.0,0.02299242],[68169.0,0.33836347]]]
["bitfinex","BTCUSD",1717142111660,[[68158.0,0.95104576],[68157.0,0.00859],[68155.0,0.07597352],[68153.0,0.2943547],[68146.0,0.0562]],[[68159.0,0.54421878],[68160.0,0.11919048],[68166.0,0.13102858],[68168.0,0.146696],[68171.0,0.01]]]
["bitfinex","BTCUSD",1717142153333,[[68158.0,0.86484576],[68157.0,0.10859],[68155.0,0.07597352],[68153.0,0.2943547],[68127.0,0.22477594]],[[68159.0,0.90988149],[68160.0,0.01],[68161.0,0.43673743],[68162.0,0.146709],[68165.0,0.14774954]]]
["bitfinex","BTCUSD",1717142170837,[[68158.0,0.96484576],[68157.0,0.00859],[68155.0,0.07597352],[68153.0,0.2943547],[68145.0,0.146745]],[[68159.0,0.88982992],[68160.0,0.0762],[68161.0,0.21959995],[68165.0,0.14764611],[68168.0,0.07288895]]]
["bitfinex","BTCUSD",1717142219639,[[68159.0,0.85759291],[68158.0,0.85004576],[68157.0,0.00859],[68156.0,0.1],[68155.0,0.07597352]],[[68160.0,0.014],[68173.0,0.2192],[68175.0,0.1107],[68176.0,0.09276732],[68178.0,0.06558076]]]
["bitfinex","BTCUSD",1717142275053,[[68203.0,0.40239891],[68198.0,0.1539],[68197.0,0.0562],[68196.0,0.1],[68195.0,0.1]],[[68204.0,0.3328],[68213.0,0.01],[68214.0,0.0562],[68217.0,0.04967259],[68219.0,0.07288895]]]
["bitfinex","BTCUSD",1717142300393,[[68203.0,0.58159818],[68199.0,0.18805368],[68197.0,0.45496806],[68196.0,0.1],[68193.0,0.19469021]],[[68204.0,0.3328],[68211.0,0.01],[68215.0,0.0562],[68217.0,0.06771805],[68220.0,0.07288895]]]
["bitfinex","BTCUSD",1717142366166,[[68203.0,0.21332235],[68201.0,0.19057144],[68200.0,0.05643415],[68199.0,0.06591966],[68197.0,0.08789288]],[[68204.0,0.007],[68210.0,0.01],[68212.0,0.2144],[68213.0,0.12118165],[68214.0,0.4681]]]
["bitfinex","BTCUSD",1717142418823,[[68227.0,0.142],[68226.0,0.146571],[68222.0,0.04389409],[68221.0,0.01],[68220.0,0.12204114]],[[68228.0,0.009449],[68229.0,0.00943801],[68236.0,0.065649],[68237.0,0.21632087],[68238.0,0.5733]]]
["bitfinex","BTCUSD",1717142445369,[[68227.0,0.29407702],[68226.0,0.146571],[68224.0,0.068689],[68222.0,0.092788],[68220.0,0.065832]],[[68228.0,0.009449],[68229.0,0.00943801],[68233.0,0.1068],[68234.0,0.0562],[68236.0,0.208349]]]
["bitfinex","BTCUSD",1717142477124,[[68227.0,1.40793248],[68226.0,0.1],[68224.0,0.058689],[68222.0,0.1539],[68220.0,0.19453093]],[[68228.0,0.00649387],[68229.0,0.00943801],[68236.0,0.009449],[68238.0,0.1011],[68239.0,0.2109]]]
["bitfinex","BTCUSD",1717142527557,[[68227.0,1.98632185],[68226.0,0.47214528],[68225.0,0.19468051],[68224.0,0.058689],[68223.0,0.0404]],[[68228.0,0.00034234],[68229.0,0.00943801],[68233.0,0.1039],[68234.0,0.1988],[68236.0,0.009449]]]
["bitfinex","BTCUSD",1717142584065,[[68275.0,0.79964282],[68273.0,0.1],[68271.0,0.33660386],[68269.0,0.92849286],[68267.0,0.1]],[[68276.0,0.217253],[68289.0,0.04969063],[68296.0,0.01],[68297.0,0.06563801],[68300.0,0.4681]]]
["bitfinex","BTCUSD",1717142613630,[[68304.0,0.52918191],[68297.0,0.01],[68295.0,0.1],[68294.0,0.89169246],[68293.0,0.14]],[[68305.0,0.19545344],[68317.0,0.01],[68318.0,0.05879056],[68320.0,0.19],[68324.0,0.00943801]]]
["bitfinex","BTCUSD",1717142650225,[[68286.0,0.032],[68281.0,0.1],[68280.0,0.146454],[68271.0,0.01],[68270.0,0.0662]],[[68287.0,0.2371],[68292.0,0.19],[68293.0,0.01],[68296.0,0.146421],[68299.0,0.14]]]
["bitfinex","BTCUSD",1717142701969,[[68279.0,0.008],[68274.0,0.05888116],[68271.0,0.1],[68270.0,0.146477],[68266.0,0.056]],[[68280.0,0.2486],[68281.0,0.01],[68284.0,0.056],[68286.0,0.146443],[68293.0,0.1]]]
["bitfinex","BTCUSD",1717142732464,[[68260.0,0.00081735],[68248.0,0.0005026],[68243.0,0.0752],[68237.0,0.058674],[68234.0,0.146554]],[[68261.0,0.97207374],[68263.0,0.35],[68264.0,0.1],[68265.0,0.2539]]]
["bitfinex","BTCUSD",1717142775659,[[68261.0,0.1918],[68260.0,0.146497],[68257.0,0.056],[68254.0,0.01],[68251.0,0.01468019]],[[68272.0,0.072],[68273.0,0.01],[68275.0,0.04956163],[68276.0,0.07288895],[69716.0,0.00017447]]]
["bitfinex","BTCUSD",1717142807289,[[68261.0,0.463296],[68260.0,0.12167759],[68259.0,0.058654],[68258.0,0.08757013],[68256.0,0.11946266]],[[68262.0,0.005],[68269.0,0.0807],[68273.0,0.1608],[68275.0,0.04956163],[68278.0,0.01]]]
["bitfinex","BTCUSD",1717142828211,[[68279.0,0.004],[68269.0,0.1],[68262.0,0.04385559],[68261.0,0.06578339],[68257.0,0.16829499]],[[68280.0,0.5050396],[68281.0,0.056],[68283.0,0.146449],[68284.0,0.07288895],[68286.0,0.02]]]
["bitfinex","BTCUSD",1717142870473,[[68258.0,0.222325],[68256.0,0.118],[68255.0,0.11562456],[68254.0,0.1],[68253.0,0.06573684]],[[68259.0,0.005],[68266.0,0.1606],[68268.0,0.1290108],[68271.0,0.01],[68275.0,0.056]]]
["bitfinex","BTCUSD",1717142903350,[[68267.0,0.002],[68262.0,0.1],[68261.0,0.1903898],[68260.0,0.056],[68259.0,0.0658422]],[[68268.0,0.2526],[68271.0,0.01],[68276.0,0.202464],[68281.0,0.09356458],[68283.0,0.16552348]]]
["bitfinex","BTCUSD",1717143011878,[[68277.0,0.74452729],[68274.0,0.218],[68272.0,0.04375006],[68270.0,0.0656251],[68268.0,0.1]],[[68278.0,0.25099999],[68283.0,0.1532],[68284.0,0.0761],[68287.0,0.07288895],[68288.0,0.14999999]]]
["bitfinex","BTCUSD",1717143024818,[[68277.0,0.86393964],[68275.0,0.0718],[68274.0,0.118],[68272.0,0.01783746],[68269.0,0.2]],[[68278.0,0.11860146],[68280.0,0.154],[68281.0,0.0814],[68288.0,0.14999999],[68299.0,0.11]]]
["bitfinex","BTCUSD",1717143094062,[[68277.0,1.53034879],[68276.0,0.23173296],[68274.0,0.1186],[68261.0,0.40680802],[68257.0,0.14819958]],[[68278.0,0.11860146],[68284.0,0.1622],[68285.0,0.0814],[68288.0,0.14999999],[68289.0,0.1]]]
["bitfinex","BTCUSD",1717143120655,[[68277.0,0.34193587],[68272.0,0.056],[68266.0,0.0438477],[68264.0,0.06577155],[68262.0,0.09758999]],[[68278.0,0.32688412],[68284.0,0.01],[68287.0,0.07288895],[68288.0,0.20599999],[68289.0,0.5681]]]
["bitfinex","BTCUSD",1717143187598,[[68287.0,1.32179614],[68284.0,0.1316412],[68283.0,0.1],[68280.0,0.29291],[68278.0,0.1898]],[[68288.0,0.38963565],[68289.0,0.1],[68298.0,0.14999999],[68300.0,0.00015812],[68301.0,0.04925739]]]
["bitfinex","BTCUSD",1717143237084,[[68298.0,1.87619262],[68297.0,0.86800141],[68292.0,1.07205785],[68291.0,0.19441326],[68282.0,0.73829487]],[[68304.0,0.2448],[68309.0,0.14999999],[68311.0,0.04997926],[68318.0,0.00943801],[68323.0,0.00015812]]]
["bitfinex","BTCUSD",1717143272651,[[68298.0,2.89340006],[68297.0,0.75859965],[68295.0,0.24429236],[68292.0,0.19],[68291.0,0.28948475]],[[68299.0,0.06312262],[68305.0,0.0767],[68306.0,0.1547],[68309.0,0.14999999],[68311.0,0.04997926]]]
["bitfinex","BTCUSD",1717143331953,[[68282.0,0.1],[68281.0,0.215452],[68277.0,0.058639],[68267.0,0.10962486],[68262.0,0.0436849]],[[68283.0,0.15195397],[68284.0,0.16327514],[68286.0,0.0876],[68289.0,0.01],[68291.0,0.04906516]]]
["bitfinex","BTCUSD",1717143372887,[[68252.0,0.94269614],[68251.0,0.058661],[68250.0,0.293039],[68249.0,0.14337565],[68248.0,0.0005026]],[[68253.0,0.003],[68267.0,0.04952212],[68268.0,0.00037514],[68273.0,0.1544],[68274.0,0.0792]]]
["bitfinex","BTCUSD",1717143385804,[[68281.0,0.146452],[68279.0,0.056],[68275.0,0.14577791],[68274.0,0.11],[68272.0,0.1572]],[[68283.0,0.00037514],[68289.0,0.20381582],[68291.0,0.15498895],[68293.0,0.01],[68297.0,0.056]]]
["bitfinex","BTCUSD",1717143438061,[[68288.0,0.202438],[68282.0,0.1658857],[68281.0,0.01],[68280.0,0.25853082]],[[68289.0,1.3468848],[68294.0,0.00037514],[68297.0,0.04962209]]]
["bitfinex","BTCUSD",1717143477643,[[68288.0,2.77104126],[68286.0,0.10939373],[68284.0,0.20876795],[68283.0,0.1634],[68279.0,0.13127247]],[[68289.0,1.12818177],[68293.0,0.0777],[68294.0,0.1515],[68297.0,0.04962209],[68308.0,0.07326409]]]
["bitfinex","BTCUSD",1717143531995,[[68356.0,0.15282147],[68347.0,0.04941909],[68346.0,0.02196491],[68343.0,0.14632],[68339.0,0.01098217]],[[68357.0,0.54734136],[68358.0,0.156],[68361.0,0.146282],[68362.0,0.1],[69645.0,0.00029345]]]
["bitfinex","BTCUSD",1717143574003,[[68356.0,0.001],[68341.0,0.14950868],[68340.0,0.3612],[68338.0,0.146329],[68335.0,0.058588]],[[68357.0,1.09450826],[68358.0,0.246289],[68359.0,0.10960162],[68360.0,0.1541],[68362.0,0.11729963]]]
["bitfinex","BTCUSD",1717143615507,[[68348.0,0.1158],[68346.0,0.146313],[68345.0,0.2427],[68335.0,0.058588],[68331.0,0.24611244]],[[68355.0,0.35963513],[68356.0,0.04384949],[68357.0,0.06577424],[68359.0,0.33589899],[68360.0,0.1245]]]
["bitfinex","BTCUSD",1717143642345,[[68319.0,0.01],[68317.0,0.146376],[68316.0,0.109],[68315.0,0.07288895],[68314.0,0.3551]],[[68323.0,0.00675015],[68324.0,0.056],[68327.0,0.2363],[68328.0,0.1217],[68335.0,0.46384166]]]
["bitfinex","BTCUSD",1717143709319,[[68295.0,0.014],[68293.0,0.1],[68292.0,0.2508],[68291.0,0.27794595],[68290.0,0.1521054]],[[68297.0,0.057],[68300.0,0.3641],[68307.0,0.14577791],[68308.0,0.146396]]]
["bitfinex","BTCUSD",1717143724690,[[68298.0,0.07488895],[68297.0,0.1],[68296.0,0.271221],[68294.0,0.01],[68292.0,0.2508]],[[68303.0,0.1931],[68304.0,0.2489],[68307.0,0.14577791],[68310.0,0.146391],[68312.0,0.01097811]]]
["bitfinex","BTCUSD",1717143790629,[[68308.0,0.3572],[68305.0,0.01],[68302.0,0.21929695],[68297.0,0.156],[68292.0,0.07288895]],[[68309.0,0.017],[68313.0,0.056],[68317.0,0.2241254],[68319.0,5.268e-05],[68321.0,0.1123]]]
["bitfinex","BTCUSD",1717143824208,[[68308.0,0.00178928],[68306.0,0.1148],[68305.0,0.2324],[68303.0,0.146405],[68300.0,0.01]],[[68309.0,0.37680692],[68312.0,0.117],[68315.0,0.04390842],[68316.0,0.06586264],[68317.0,0.2241254]]]
["bitfinex","BTCUSD",1717143902257,[[68303.0,0.3009],[68302.0,0.07288895],[68301.0,0.002],[68297.0,0.01],[68296.0,0.29626153]],[[68304.0,0.3038416],[68305.0,0.056],[68307.0,0.04393673],[68309.0,0.0659051],[68311.0,0.08787347]]]
["bitfinex","BTCUSD",1717143956244,[[68287.0,0.010438],[68286.0,0.009438],[68284.0,0.009438],[68282.0,0.009438],[68281.0,0.01]],[[68288.0,0.46795307],[68295.0,0.37233112],[68299.0,0.28963512],[68303.0,0.44193357],[68304.0,0.43733372]]]
["bitfinex","BTCUSD",1717144006456,[[68287.0,0.284838],[68286.0,0.009438],[68285.0,0.21933195],[68284.0,0.009438],[68282.0,0.009438]],[[68288.0,0.16495474],[68289.0,0.02198197],[68293.0,0.22747021],[68296.0,0.056],[68297.0,0.01099209]]]
["bitfinex","BTCUSD",1717144054981,[[68287.0,0.009438],[68286.0,0.009438],[68284.0,0.009438],[68283.0,0.01],[68282.0,0.099338]],[[68288.0,0.38295209],[68289.0,0.18739227],[68290.0,0.056],[68291.0,0.086],[68292.0,0.04392437]]]
["bitfinex","BTCUSD",1717144066950,[[68287.0,0.009438],[68286.0,0.009438],[68284.0,0.009438],[68282.0,0.093638],[68281.0,0.329753]],[[68288.0,0.55405209],[68290.0,0.056],[68291.0,0.09699227],[68292.0,0.04392437],[68294.0,0.06588656]]]
["bitfinex","BTCUSD",1717144132544,[[68287.0,0.010438],[68286.0,0.009438],[68284.0,0.009438],[68282.0,0.009438],[68275.0,0.04915217]],[[68288.0,2.30986381],[68289.0,0.24133468],[68290.0,0.35],[68291.0,0.36513367],[68295.0,0.4681]]]
["bitfinex","BTCUSD",1717144213920,[[68265.0,0.009438],[68260.0,0.264],[68259.0,0.04908547],[68250.0,0.009449],[68246.0,0.009438]],[[68266.0,2.68761338],[68269.0,0.35],[68270.0,0.1721],[68273.0,0.14832662],[68298.0,0.23648638]]]
["bitfinex","BTCUSD",1717144265995,[[68265.0,0.264338],[68259.0,0.04908547],[68257.0,0.146504],[68249.0,0.065449]],[[68266.0,0.94540267],[68268.0,0.02841373],[68272.0,0.04391615],[68273.0,0.14647],[68275.0,0.2677]]]
["bitfinex","BTCUSD",1717144316266,[[68265.0,0.009438],[68252.0,0.07288895],[68251.0,0.25948],[68250.0,0.009449],[68249.0,0.05916232]],[[68266.0,1.5843376],[68269.0,0.01779125],[68270.0,0.35],[68271.0,0.13168537],[68272.0,0.02688862]]]
["bitfinex","BTCUSD",1717144368395,[[68247.0,0.009438],[68238.0,0.0494398],[68236.0,0.0906],[68234.0,0.188149],[68224.0,0.01]],[[68248.0,2.35600624],[68249.0,0.056],[68250.0,0.2185611],[68251.0,0.03848464],[68252.0,0.92662797]]]
["bitfinex","BTCUSD",1717144392513,[[68228.0,0.00795641],[68225.0,0.009449],[68221.0,0.0876],[68219.0,0.1878],[68218.0,0.009449]],[[68229.0,1.03066298],[68231.0,0.06562368],[68232.0,0.2675],[68233.0,0.62749824],[68234.0,0.4681]]]
["bitfinex","BTCUSD",1717144429016,[[68228.0,0.00795641],[68227.0,0.00858],[68226.0,0.0881],[68225.0,0.192049],[68221.0,0.01]],[[68229.0,1.15318093],[68231.0,0.001],[68233.0,0.67186797],[68235.0,0.088],[68236.0,0.2102627]]]
["bitfinex","BTCUSD",1717144483998,[[68228.0,0.28354528],[68227.0,0.165147],[68225.0,0.009449],[68221.0,0.056],[68218.0,0.109449]],[[68229.0,0.71777791],[68231.0,0.001],[68233.0,0.0179136],[68236.0,0.0999628],[68238.0,0.0659442]]]
["bitfinex","BTCUSD",1717144574290,[[68228.0,0.6120838],[68227.0,0.00858],[68225.0,0.009449],[68224.0,0.04380463],[68219.0,0.22698895]],[[68229.0,0.30037842],[68231.0,0.001],[68245.0,0.056],[68249.0,0.0173896],[68253.0,0.04387163]]]
["bitfinex","BTCUSD",1717144620307,[[68228.0,0.72653124],[68227.0,0.12603954],[68225.0,0.05323322],[68223.0,0.06567634],[68109.0,51.10736962]],[[68229.0,0.02214676],[68231.0,0.001],[68237.0,0.0914],[68238.0,0.1917],[68247.0,0.056]]]
["bitfinex","BTCUSD",1717144680358,[[68230.0,1.47331928],[68229.0,0.1],[68228.0,0.43229874],[68227.0,0.02603954],[68226.0,0.13130078]],[[68231.0,0.28527569],[68258.0,0.056],[68260.0,0.04386008],[68262.0,0.06579013],[68263.0,0.90543372]]]
["bitfinex","BTCUSD",1717144750633,[[68230.0,0.56367919],[68229.0,0.09970228],[68228.0,0.00760379],[68227.0,0.07413343],[68226.0,0.07288895]],[[68231.0,0.01867569],[68244.0,0.4681],[68248.0,0.152],[68249.0,0.02295639],[68250.0,0.0907]]]
["bitfinex","BTCUSD",1717144812173,[[68255.0,0.22804717],[68244.0,0.0814],[68243.0,0.11668611],[68242.0,0.04940893],[68241.0,0.32459575]],[[68256.0,0.2393],[68269.0,0.09993835],[68270.0,0.48525566],[68271.0,0.06590752],[68273.0,0.0878767]]]
["bitfinex","BTCUSD",1717144829669,[[68269.0,0.16792947],[68267.0,0.056],[68264.0,0.07288895],[68263.0,0.0824],[68261.0,0.1507]],[[68270.0,0.2525],[68278.0,0.01737989],[68283.0,0.056],[68286.0,0.4681],[68287.0,0.04386047]]]
["bitfinex","BTCUSD",1717144873979,[[68297.0,0.320419],[68295.0,0.056],[68294.0,0.02753188],[68289.0,0.22448895],[68287.0,0.29288]],[[68298.0,0.253549],[68299.0,0.00943801],[68308.0,0.009449],[68313.0,0.056],[68315.0,0.01]]]
["bitfinex","BTCUSD",1717144942377,[[68297.0,0.31808062],[68293.0,0.06166932],[68291.0,0.06568457],[68289.0,0.16046837],[68288.0,0.01]],[[68298.0,0.010449],[68299.0,0.17573801],[68300.0,0.08953801],[68308.0,0.05338504],[68309.0,0.01]]]
["bitfinex","BTCUSD",1717145008275,[[68278.0,1.14194795],[68276.0,0.08765306],[68274.0,0.10956633],[68273.0,0.392938],[68270.0,0.02595197]],[[68279.0,0.002],[68296.0,0.2384],[68297.0,0.4681],[68298.0,0.009449],[68299.0,0.00943801]]]
["bitfinex","BTCUSD",1717145062739,[[68297.0,0.66342825],[68296.0,0.1626],[68294.0,0.07288895],[68293.0,0.06161231],[68291.0,0.06562896]],[[68298.0,0.036449],[68299.0,0.00943801],[68300.0,0.00943801],[68308.0,0.009449],[68309.0,0.1649]]]
["bitfinex","BTCUSD",1717145108375,[[68264.0,0.09188895],[68258.0,0.11468019],[68257.0,0.07288895],[68255.0,0.146508],[68253.0,0.018012]],[[68265.0,0.2328],[68266.0,0.056],[68271.0,0.01],[68277.0,0.146462],[68282.0,0.43733372]]]
["bitfinex","BTCUSD",1717145187706,[[68260.0,0.262498],[68257.0,0.07288895],[68254.0,0.01775972],[68253.0,0.04392378],[68252.0,0.01]],[[68261.0,0.001],[68265.0,0.1],[68267.0,0.056],[68270.0,0.0539504],[68281.0,0.2]]]
["bitfinex","BTCUSD",1717145247934,[[68251.0,0.3039097],[68250.0,0.07288895],[68247.0,0.298326],[68245.0,0.01],[68244.0,0.056]],[[68252.0,0.12216075],[68259.0,0.2176],[68261.0,0.0823],[68263.0,0.146493],[68265.0,0.15384321]]]
["bitfinex","BTCUSD",1717145298109,[[68251.0,0.2058097],[68239.0,0.04909531],[68236.0,0.07288895],[68235.0,0.0782],[68233.0,0.59023372]],[[68252.0,1.0030303],[68254.0,0.056],[68255.0,0.19],[68256.0,0.1],[68258.0,0.13170857]]]
["bitfinex","BTCUSD",1717145319610,[[68228.0,0.08149274],[68226.0,0.08838],[68223.0,0.17188],[68219.0,0.07288895],[68217.0,0.04938536]],[[68229.0,0.27908554],[68231.0,0.2158],[68233.0,0.0831],[68237.0,0.1],[68239.0,0.14373913]]]
["bitfinex","BTCUSD",1717145374474,[[68228.0,0.00760379],[68226.0,0.00858],[68220.0,0.07288895],[68219.0,0.04939923],[68218.0,0.009449]],[[68229.0,0.78755011],[68230.0,0.06575466],[68232.0,0.08767288],[68234.0,0.3995911],[68235.0,0.01757167]]]
["bitfinex","BTCUSD",1717145454505,[[68264.0,0.146489],[68263.0,0.004],[68261.0,0.07288895],[68260.0,0.2366],[68259.0,0.01]],[[68269.0,0.2313],[68270.0,0.0793],[68277.0,0.4681],[68280.0,0.01],[68283.0,0.16380684]]]
["bitfinex","BTCUSD",1717145481895,[[68238.0,0.146545],[68236.0,0.1],[68235.0,0.31828895],[68232.0,0.058676],[68216.0,0.18756601]],[[68248.0,0.31107791],[68249.0,0.1057],[68250.0,0.01],[68257.0,0.1],[68261.0,0.14375423]]]
["bitfinex","BTCUSD",1717145548984,[[68228.0,0.00760379],[68227.0,0.00858],[68226.0,0.00858],[68225.0,0.009449],[68223.0,0.00858]],[[68229.0,1.06126114],[68231.0,0.04387245],[68232.0,0.01725134],[68233.0,0.16584141],[68235.0,0.27772876]]]
["bitfinex","BTCUSD",1717145559708,[[68228.0,0.24420379],[68227.0,0.00858],[68226.0,0.00858],[68225.0,0.009449],[68223.0,0.22804695]],[[68229.0,0.05],[68237.0,0.1],[68239.0,0.146544],[68240.0,0.1626],[68242.0,0.51190027]]]
["bitfinex","BTCUSD",1717145595073,[[68228.0,0.00768542],[68227.0,0.00858],[68226.0,0.00858],[68225.0,0.009449],[68223.0,0.00858]],[[68229.0,1.33603988],[68231.0,0.45349054],[68233.0,0.35],[68234.0,0.761213],[68244.0,0.14786465]]]
["bitfinex","BTCUSD",1717145679038,[[68228.0,0.00868542],[68227.0,0.00858],[68226.0,0.00858],[68225.0,0.009449],[68224.0,0.0819]],[[68229.0,1.50344878],[68230.0,0.0767],[68233.0,0.146557],[68234.0,0.26893916],[68235.0,0.15817485]]]
["bitfinex","BTCUSD",1717145725975,[[68169.0,0.2369],[68166.0,0.08288895],[68162.0,0.0002],[68155.0,0.17597352],[68154.0,0.00858]],[[68170.0,0.15318279],[68178.0,0.14577791],[68184.0,0.222662],[68185.0,0.22827419]]]
["bitfinex","BTCUSD",1717145769448,[[68196.0,0.63811391],[68192.0,0.1],[68191.0,0.07288895],[68190.0,0.393296],[68172.0,0.04388175]],[[68197.0,0.031],[68209.0,0.1575],[68212.0,0.04375695],[68214.0,0.53373543],[68216.0,0.16331391]]]
["bitfinex","BTCUSD",1717145804213,[[68187.0,0.11],[68186.0,0.2377],[68185.0,0.058716],[68182.0,0.04951428],[68176.0,0.17288895]],[[68193.0,0.15215451],[68195.0,0.02194779],[68196.0,0.12288991],[68198.0,0.06568487],[68199.0,0.22823177]]]
["bitfinex","BTCUSD",1717145845557,[[68196.0,0.149636],[68193.0,0.01],[68191.0,0.2373],[68183.0,0.07288895],[68182.0,0.2]],[[68197.0,0.045],[68200.0,0.0759],[68202.0,0.04373064],[68204.0,0.06559596],[68206.0,0.08746128]]]
["bitfinex","BTCUSD",1717145863330,[[68196.0,0.236336],[68191.0,0.1562],[68190.0,0.01782715],[68189.0,0.1],[68188.0,0.058713]],[[68197.0,0.02238224],[68205.0,0.2411],[68216.0,0.15756605],[68223.0,0.9871],[68229.0,0.12686244]]]
["bitfinex","BTCUSD",1717145905473,[[68205.0,0.150616],[68202.0,0.086],[68201.0,0.1665],[68199.0,0.01771876],[68197.0,0.1]],[[68206.0,0.26386551],[68207.0,0.0219457],[68208.0,0.08764026],[68210.0,0.1095395],[68213.0,0.22730191]]]
["bitfinex","BTCUSD",1717145948307,[[68201.0,0.39440191],[68199.0,0.01771876],[68197.0,0.0757],[68195.0,0.165],[68193.0,0.01]],[[68202.0,0.5180133],[68203.0,0.1095643],[68208.0,0.2485],[68209.0,0.13152701],[68216.0,0.15796789]]]
["bitfinex","BTCUSD",1717146005601,[[68168.0,0.54747391],[68164.0,0.219934],[68159.0,0.01004525],[68156.0,0.1],[68155.0,0.14886247]],[[68169.0,0.15619594],[68175.0,0.0788],[68176.0,0.1636],[68178.0,0.04364855],[68180.0,0.07547282]]]
["bitfinex","BTCUSD",1717146038757,[[68162.0,0.80458691],[68159.0,0.05878325],[68155.0,0.30296247],[68154.0,0.00858]],[[68163.0,0.15521794]]]
["bitfinex","BTCUSD",1717146097169,[[68162.0,0.49518691],[68161.0,0.07344332],[68159.0,0.16604525],[68158.0,0.058739],[68156.0,0.07288895]],[[68163.0,0.21997869],[68165.0,0.08766449],[68166.0,0.10960322],[68167.0,0.02194375],[68168.0,0.22832186]]]
["bitfinex","BTCUSD",1717146134760,[[68162.0,0.256709],[68160.0,0.01743756],[68159.0,4.525e-05],[68157.0,0.068737],[68156.0,0.12908895]],[[68163.0,0.71926615],[68164.0,0.1315661],[68170.0,0.13156306],[68175.0,0.0562],[68176.0,0.14800845]]]
["bitfinex","BTCUSD",1717146173486,[[68162.0,0.002],[68159.0,0.24675925],[68155.0,0.07597352],[68154.0,0.00858],[68150.0,0.13312321]],[[68163.0,0.98508817],[68167.0,0.13141807],[68169.0,0.033096],[68171.0,0.0562],[68173.0,0.15784533]]]
["bitfinex","BTCUSD",1717146182442,[[68161.0,0.1007],[68160.0,0.146713],[68159.0,4.525e-05],[68155.0,0.07597352],[68154.0,0.06478]],[[68162.0,0.72962709],[68163.0,0.2477],[68166.0,0.13139562],[68169.0,0.033096],[68170.0,0.01]]]
["bitfinex","BTCUSD",1717146241178,[[68161.0,0.002],[68159.0,4.525e-05],[68158.0,0.146716],[68156.0,0.1],[68155.0,0.07597352]],[[68162.0,1.77678272],[68165.0,0.0562],[68167.0,0.14775675],[68168.0,0.01095207],[68169.0,0.01]]]
["bitfinex","BTCUSD",1717146297896,[[68159.0,0.39255978],[68157.0,0.0562],[68156.0,0.01],[68155.0,0.07597352],[68153.0,0.3043547]],[[68160.0,0.54743538],[68162.0,0.033096],[68164.0,0.02190035],[68166.0,0.13123843],[68172.0,0.2371934]]]
["bitfinex","BTCUSD",1717146351387,[[68159.0,0.002],[68155.0,0.07597352],[68154.0,0.00858],[68153.0,0.3043547],[68151.0,0.01736683]],[[68160.0,1.07370602],[68161.0,0.1312881],[68162.0,0.089296],[68166.0,0.01096013],[68168.0,0.29439612]]]
["bitfinex","BTCUSD",1717146401519,[[68144.0,0.00858],[68141.0,0.1],[68135.0,0.0567],[68134.0,0.01802252],[68132.0,0.05855945]],[[68145.0,1.02192759],[68147.0,0.0925],[68150.0,0.2933952],[68151.0,0.0562],[68158.0,0.1]]]
["bitfinex","BTCUSD",1717146459153,[[68161.0,0.340911],[68159.0,0.01],[68158.0,0.07288895],[68157.0,0.078],[68156.0,0.1548]],[[68162.0,0.037096],[68164.0,0.2318],[68177.0,0.0436647],[68179.0,0.07549705],[68181.0,0.1435294]]]
["bitfinex","BTCUSD",1717146520479,[[68161.0,0.6233556],[68159.0,0.08288895],[68158.0,0.1],[68157.0,0.0821],[68156.0,0.1619]],[[68162.0,0.05079155],[68164.0,0.2331],[68166.0,0.04382872],[68168.0,0.06574309],[68170.0,0.08765745]]]
["bitfinex","BTCUSD",1717146535526,[[68161.0,0.058],[68150.0,0.202933],[68148.0,0.04911991],[68144.0,0.4681],[68143.0,0.0872567]],[[68162.0,0.74076614],[68163.0,0.02192797],[68164.0,0.14152136],[68166.0,0.0562],[68169.0,0.01096649]]]
["bitfinex","BTCUSD",1717146583735,[[68143.0,0.0772567],[68141.0,0.1],[68137.0,0.22498895],[68136.0,0.06478],[68101.0,0.19486639]],[[68144.0,0.76968757],[68146.0,0.10946396],[68148.0,0.10982776],[68151.0,0.0562],[68152.0,0.13135675]]]
["bitfinex","BTCUSD",1717146625997,[[68136.0,0.00858],[68135.0,0.0005],[68134.0,0.146769],[68132.0,0.13785895],[68131.0,0.31534877]],[[68137.0,0.09354949],[68139.0,0.06562373],[68141.0,0.08751223],[68142.0,0.10938856],[68143.0,0.2407]]]
["bitfinex","BTCUSD",1717146655101,[[68143.0,0.146749],[68136.0,0.35978921],[68135.0,0.10078163],[68134.0,0.16888019],[68131.0,0.08894877]],[[68145.0,0.02554957],[68146.0,0.2377],[68147.0,0.04377253],[68149.0,0.0656588],[68151.0,0.08754506]]]
["bitfinex","BTCUSD",1717146738519,[[68161.0,0.88212969],[68157.0,0.01],[68155.0,0.17616812],[68151.0,0.26288895],[68144.0,0.33860039]],[[68162.0,0.20681181],[68164.0,0.0751],[68179.0,0.0999704],[68180.0,0.01],[68181.0,0.0656556]]]
["bitfinex","BTCUSD",1717146779977,[[68204.0,0.246618],[68197.0,0.0562],[68193.0,0.01718353],[68189.0,0.526809],[68188.0,0.293303]],[[68205.0,0.25751365],[68211.0,0.0562],[68212.0,0.00943801],[68213.0,0.00943801],[68281.0,0.1]]]
["bitfinex","BTCUSD",1717146809896,[[68211.0,0.83012721],[68210.0,0.1],[68205.0,0.1],[68204.0,0.01779603],[68200.0,0.1541]],[[68212.0,0.03143801],[68213.0,0.00943801],[68216.0,0.00943801],[68217.0,0.00943801],[68218.0,0.00943801]]]
["bitfinex","BTCUSD",1717146844200,[[68211.0,0.40396591],[68207.0,0.1393],[68206.0,0.1572],[68204.0,0.01742155],[68203.0,0.06864707]],[[68212.0,0.08516928],[68213.0,0.00943801],[68216.0,0.33352495],[68217.0,0.00943801]]]
["bitfinex","BTCUSD",1717146908838,[[68193.0,0.1],[68189.0,0.0802],[68188.0,0.146653],[68187.0,0.1621],[68176.0,0.36624395]],[[68194.0,0.25364206],[68195.0,0.1507],[68196.0,0.20473968],[68197.0,0.01],[68198.0,0.08778625]]]
["bitfinex","BTCUSD",1717146964568,[[68147.0,0.1],[68143.0,0.146748],[68139.0,0.0562],[68138.0,0.28908975],[68136.0,0.00858]],[[68148.0,0.162642],[68149.0,0.2442],[68150.0,0.002],[68153.0,0.01],[68154.0,0.02196108]]]
["bitfinex","BTCUSD",1717146997386,[[68142.0,0.00713881],[68136.0,0.00858],[68132.0,0.18165895],[68131.0,0.15624877],[68129.0,0.20588149]],[[68143.0,0.74007715],[68144.0,0.07561982],[68146.0,0.08749309],[68147.0,0.25610937],[68160.0,0.1476446]]]
["bitfinex","BTCUSD",1717147060364,[[68132.0,0.25227],[68131.0,0.07894877],[68129.0,0.01],[68127.0,0.00858],[68126.0,0.146786]],[[68133.0,0.69158531],[68134.0,0.0219718],[68135.0,0.45549038],[68136.0,0.20329467],[68139.0,0.38696938]]]
["bitfinex","BTCUSD",1717147110823,[[68125.0,0.24737101],[68109.0,0.07288895],[68108.0,0.55043293],[68103.0,0.154],[68102.0,0.21972695]],[[68126.0,2.23334914],[68127.0,0.29],[68129.0,0.14797594],[68132.0,0.05378954],[68134.0,0.1543]]]
["bitfinex","BTCUSD",1717147144785,[[68074.0,0.00798197],[68073.0,0.00858],[68066.0,0.1647],[68065.0,0.081],[68063.0,0.00877759]],[[68075.0,0.98468489],[68077.0,0.19],[68078.0,0.17626054],[68079.0,0.141],[68084.0,0.31934715]]]
["bitfinex","BTCUSD",1717147155840,[[68072.0,0.06649187],[68068.0,0.31719774],[68067.0,0.00858],[68063.0,0.00858],[68057.0,0.07288895]],[[68073.0,1.04297831],[68074.0,0.1794],[68075.0,0.1501],[68079.0,0.11511693],[68081.0,0.1]]]
["bitfinex","BTCUSD",1717147185439,[[68026.0,0.004],[68022.0,0.147011],[68020.0,0.0793],[68019.0,0.07288895],[68018.0,0.1666]],[[68027.0,0.23233243],[68034.0,0.1588],[68036.0,0.01],[68037.0,0.0798],[68038.0,0.16891937]]]
["bitfinex","BTCUSD",1717147227398,[[67957.0,0.0126614],[67956.0,0.08147895],[67955.0,0.34765514],[67954.0,0.10432994],[67939.0,0.1]],[[67958.0,0.18868566],[67962.0,0.02189864],[67967.0,0.19],[67970.0,0.147123],[67973.0,0.20468997]]]
["bitfinex","BTCUSD",1717147256689,[[67992.0,0.2482],[67991.0,0.07288895],[67986.0,0.02282708],[67985.0,0.16537789],[67984.0,0.07288895]],[[67994.0,0.01199465],[67995.0,0.072],[68001.0,0.147058],[68002.0,0.19],[68006.0,0.02937]]]
["bitfinex","BTCUSD",1717147284978,[[67995.0,0.01468019],[67990.0,0.147079],[67987.0,0.07288895],[67986.0,0.2553],[67984.0,0.1]],[[67996.0,0.15898813],[68002.0,0.147055],[68005.0,0.01],[68007.0,0.2763],[68009.0,0.52513372]]]
["bitfinex","BTCUSD",1717147335179,[[67964.0,0.00165687],[67958.0,0.04946274],[67955.0,0.34765514],[67952.0,0.25534219],[67946.0,0.11021672]],[[67965.0,0.14475474],[67966.0,0.00837547],[67970.0,0.19],[67972.0,0.072],[67973.0,0.01]]]
["bitfinex","BTCUSD",1717147367598,[[67955.0,0.51350096],[67954.0,0.25148794],[67953.0,0.1925],[67951.0,0.0102436],[67949.0,0.01001]],[[67956.0,0.23481119],[67964.0,0.19],[67966.0,0.32428832],[67967.0,0.4681]]]
["bitfinex","BTCUSD",1717147391487,[[67954.0,0.10432994],[67953.0,0.00165687],[67952.0,0.0972],[67951.0,0.0002436],[67949.0,0.01001]],[[67955.0,0.91160019],[67956.0,0.109185],[67957.0,0.19],[67966.0,0.1973],[67968.0,0.44]]]
["bitfinex","BTCUSD",1717147412488,[[67984.0,0.01953246],[67982.0,0.147097],[67978.0,0.01],[67976.0,0.07288895],[67975.0,0.31868729]],[[67985.0,0.04084892],[67995.0,0.19],[67996.0,0.36844657],[67997.0,0.56865249],[67998.0,0.06551935]]]
["bitfinex","BTCUSD",1717147452540,[[67993.0,0.02513096],[67990.0,0.167079],[67988.0,0.07288895],[67987.0,0.0907],[67986.0,0.1993]],[[67994.0,0.21782406],[67996.0,0.17933944],[67997.0,0.01095806],[68000.0,0.04367562],[68001.0,0.06551343]]]
["bitfinex","BTCUSD",1717147500912,[[67993.0,0.33283356],[67990.0,0.02],[67987.0,0.1036],[67986.0,0.2068],[67984.0,0.304185]],[[67994.0,0.2270856],[67995.0,0.04380318],[67997.0,0.2820859],[67999.0,0.08760637],[68003.0,0.243352]]]
["bitfinex","BTCUSD",1717147549948,[[67954.0,0.10432994],[67951.0,0.0002436],[67950.0,0.0005035],[67948.0,0.00165687],[67945.0,0.2152306]],[[67955.0,0.89256528],[67956.0,0.20093549],[67961.0,0.01],[67966.0,0.4681],[67968.0,0.09834313]]]
["bitfinex","BTCUSD",1717147588012,[[67942.0,0.4911904],[67940.0,0.01],[67938.0,0.00029],[67937.0,0.147195],[67935.0,0.07288895]],[[67943.0,0.16646247],[67950.0,0.0109274],[67951.0,0.52296131],[67952.0,0.51155707],[67954.0,0.06518462]]]
["bitfinex","BTCUSD",1717147635925,[[67975.0,0.71074437],[67967.0,0.27288895],[67966.0,0.294261],[67964.0,0.01730447],[67950.0,0.08796606]],[[67976.0,0.14994493],[67988.0,0.33022108],[67989.0,0.53343164]]]
["bitfinex","BTCUSD",1717147645558,[[67970.0,0.00665687],[67961.0,0.01],[67960.0,0.147144],[67959.0,0.1025],[67958.0,0.07288895]],[[67971.0,0.52144771],[67972.0,0.06546037],[67973.0,0.15805022],[67974.0,0.08728858],[67976.0,0.29911073]]]
["bitfinex","BTCUSD",1717147714101,[[67956.0,0.00265687],[67946.0,0.01],[67945.0,0.15306242],[67944.0,0.36008895],[67936.0,0.17288895]],[[67957.0,0.91753597],[67958.0,0.01094034],[67959.0,0.06542788],[67960.0,0.27643718],[67961.0,0.1]]]
["bitfinex","BTCUSD",1717147730458,[[67961.0,0.00165687],[67960.0,0.03475141],[67957.0,0.03425726],[67956.0,0.3016],[67955.0,0.01]],[[67962.0,0.06542788],[67964.0,0.08723718],[67966.0,0.25617948],[67973.0,0.23005577],[67976.0,0.11]]]
["bitfinex","BTCUSD",1717147773097,[[67975.0,0.00265687],[67967.0,0.2788],[67964.0,0.01],[67963.0,0.147138],[67959.0,0.0566]],[[67976.0,0.33747284],[67978.0,0.12201381],[67979.0,0.38831841],[67981.0,0.10902301],[67988.0,0.13082762]]]
["bitfinex","BTCUSD",1717147819995,[[67946.0,0.196],[67944.0,0.16848895],[67943.0,0.147181],[67936.0,0.07288895],[67934.0,0.01]],[[67954.0,0.147158],[67955.0,0.004],[67956.0,0.2985],[67958.0,0.0566],[67959.0,0.04366971]]]
["bitfinex","BTCUSD",1717147857611,[[67953.0,0.022],[67945.0,0.01],[67944.0,0.07288895],[67942.0,0.2915274],[67941.0,0.1945]],[[67954.0,0.67307563],[67957.0,0.0566],[67959.0,0.13080795],[67963.0,0.01],[67973.0,0.394234]]]
["bitfinex","BTCUSD",1717147896110,[[67968.0,0.022],[67963.0,0.02447111],[67962.0,0.01468019],[67961.0,0.147142],[67958.0,0.13948895]],[[67974.0,0.2899],[67975.0,0.147114],[67976.0,0.58845],[67977.0,0.0566],[67998.0,0.14711898]]]
["bitfinex","BTCUSD",1717147906856,[[67970.0,0.03370644],[67969.0,0.036],[67968.0,0.147127],[67966.0,0.07288895],[67965.0,0.42760215]],[[67972.0,0.2588],[67975.0,0.0435908],[67976.0,0.58845],[67977.0,0.06538621],[67978.0,0.14378161]]]
["bitfinex","BTCUSD",1717147942896,[[67944.0,0.01590246],[67943.0,0.01468019],[67942.0,0.1443444],[67938.0,0.147481],[67937.0,0.0826]],[[67945.0,0.15271173],[67946.0,0.2375],[67947.0,0.0566],[67952.0,0.02189604],[67953.0,0.37178995]]]
["bitfinex","BTCUSD",1717148005321,[[67967.0,0.08637691],[67966.0,0.147131],[67965.0,0.01],[67964.0,0.243],[67961.0,0.03022703]],[[67972.0,0.58845],[67975.0,0.0566],[67978.0,0.1527],[67979.0,0.228104],[67982.0,0.48576016]]]
["bitfinex","BTCUSD",1717148038205,[[67943.0,0.08446344],[67942.0,0.2443444],[67936.0,0.2311],[67934.0,0.07288895],[67932.0,0.265795]],[[67944.0,0.32193401],[67950.0,0.2428],[67952.0,0.05355955],[67954.0,0.06533933],[67955.0,0.55521911]]]
["bitfinex","BTCUSD",1717148078687,[[67947.0,0.08814598],[67946.0,0.1],[67945.0,0.37793444],[67943.0,0.157181],[67942.0,0.2443444]],[[67948.0,0.15145881],[67951.0,0.04374733],[67952.0,0.0566],[67953.0,0.065621],[67955.0,0.55559467]]]
["bitfinex","BTCUSD",1717148127052,[[67971.0,0.7976639],[67970.0,0.1],[67969.0,0.1],[67962.0,0.17206259],[67960.0,0.1]],[[67972.0,0.58845],[67987.0,0.2376],[67990.0,0.48102224],[67991.0,0.0566],[67992.0,0.06553278]]]
["bitfinex","BTCUSD",1717148172862,[[67971.0,2.39900508],[67970.0,0.08798515],[67968.0,0.10998143],[67965.0,0.294268],[67961.0,0.13197772]],[[67972.0,0.27660903],[67989.0,0.2425],[67999.0,0.04364174],[68000.0,1.0],[68001.0,0.12206262]]]
["bitfinex","BTCUSD",1717148225604,[[67971.0,0.59055922],[67969.0,0.0566],[67966.0,0.07288895],[67965.0,0.11767219],[67963.0,0.058906]],[[67972.0,0.28288011],[67975.0,0.2413],[67987.0,0.0566],[67988.0,0.04370827],[67990.0,0.64997613]]]
["bitfinex","BTCUSD",1717148241016,[[67971.0,0.74893938],[67970.0,0.1],[67969.0,0.294251],[67968.0,0.1597],[67966.0,0.07288895]],[[67972.0,0.27660903],[67976.0,0.0789],[67982.0,0.1597],[67985.0,0.04370827],[67986.0,0.06556241]]]
["bitfinex","BTCUSD",1717148285897,[[67958.0,0.47432691],[67957.0,0.01],[67953.0,0.0566],[67952.0,0.2402],[67951.0,0.07288895]],[[67959.0,0.43551554],[67962.0,0.1502],[67964.0,0.10133223],[67969.0,0.0566],[67979.0,0.01]]]
["bitfinex","BTCUSD",1717148355642,[[67958.0,0.54260381],[67955.0,0.14734081],[67954.0,0.058913],[67952.0,0.1],[67951.0,0.05412935]],[[67959.0,0.67501609],[67967.0,0.02191932],[67969.0,0.04380356],[67971.0,0.06570534],[67973.0,0.14420712]]]
["bitfinex","BTCUSD",1717148395213,[[67958.0,2.28898217],[67957.0,0.11013442],[67955.0,0.07288895],[67954.0,0.058913],[67950.0,0.4821613]],[[67959.0,0.27660903],[67972.0,0.0794],[67974.0,0.1556],[67990.0,0.43733372],[67993.0,0.11037153]]]
["bitfinex","BTCUSD",1717148441431,[[67973.0,1.80885006],[67971.0,0.11017292],[67970.0,0.0778],[67965.0,0.50897378],[67961.0,0.5541749]],[[67974.0,0.59784917],[67979.0,0.0778],[67980.0,0.1538],[68000.0,1.0438364],[68001.0,0.06575461]]]
["bitfinex","BTCUSD",1717148494032,[[68010.0,1.64749836],[68008.0,0.07288895],[68007.0,0.35],[68006.0,0.19],[68004.0,0.2342]],[[68011.0,0.00943801],[68012.0,0.00943801],[68013.0,0.00943801],[68014.0,0.00943801],[68017.0,0.1619]]]
["bitfinex","BTCUSD",1717148526348,[[68013.0,2.5044743],[68010.0,0.04436],[68009.0,0.1],[68006.0,0.13186649],[68005.0,0.35]],[[68014.0,0.00943801],[68021.0,0.16193801],[68022.0,0.00943801],[68025.0,0.00946001],[68031.0,0.01]]]
["bitfinex","BTCUSD",1717148604087,[[68013.0,0.30971591],[68012.0,0.147031],[68011.0,0.23798895],[68003.0,0.1],[68002.0,0.0566]],[[68014.0,0.61072372],[68016.0,0.00943801],[68018.0,0.24193801],[68020.0,0.00943801],[68021.0,0.05320839]]]
["bitfinex","BTCUSD",1717148629403,[[68013.0,0.083438],[68007.0,0.22438895],[68000.0,0.07288895],[67998.0,0.0566]],[[68014.0,0.85407361],[68015.0,0.04380553],[68016.0,0.07514631],[68017.0,0.0823],[68018.0,0.09704908]]]
["bitfinex","BTCUSD",1717148733052,[[67992.0,0.36622905],[67985.0,0.07288895],[67983.0,0.147094],[67979.0,0.1633],[67978.0,0.1]],[[67993.0,1.00270617],[67997.0,0.147065],[68005.0,0.2543],[68007.0,0.04379138],[68009.0,0.06568708]]]
["bitfinex","BTCUSD",1717148766100,[[67982.0,0.65956791],[67980.0,0.07288895],[67978.0,0.0566],[67973.0,0.07288895],[67971.0,0.294239]],[[67983.0,0.60402834],[67986.0,0.01],[67992.0,0.1],[67994.0,0.0566],[67998.0,0.1517]]]
["bitfinex","BTCUSD",1717148807590,[[67982.0,1.94956631],[67981.0,0.08797263],[67980.0,0.09957756],[67979.0,0.10996579],[67973.0,1.09450257]],[[67983.0,0.60104076],[67994.0,0.166],[67995.0,0.0781],[68001.0,0.01],[68007.0,0.0566]]]
["bitfinex","BTCUSD",1717148827282,[[68001.0,1.48138671],[67999.0,0.11694195],[67997.0,0.06607951],[67996.0,0.0758],[67995.0,0.25450601]],[[68002.0,0.0757],[68008.0,0.1631],[68013.0,0.01],[68016.0,0.00943801],[68023.0,0.05321851]]]
["bitfinex","BTCUSD",1717148936697,[[68005.0,0.074],[67997.0,0.058879],[67996.0,0.147066],[67987.0,0.23888895],[67985.0,0.1821]],[[68006.0,1.75568715],[68010.0,0.1],[68011.0,0.01782339],[68013.0,0.28601746],[68057.0,0.26144493]]]
["bitfinex","BTCUSD",1717148990181,[[67996.0,0.21977791],[67995.0,0.058882],[67987.0,0.07288895]],[[67997.0,1.22754894],[67999.0,0.06586812],[68001.0,0.08782416],[68003.0,0.1097802],[68004.0,0.14705]]]
["bitfinex","BTCUSD",1717149005964,[[67996.0,0.074],[67992.0,0.147074],[67987.0,0.07288895],[67980.0,0.07288895],[67978.0,0.20021665]],[[67997.0,0.86255913],[67998.0,0.0565],[68001.0,0.04387674],[68002.0,0.02197235],[68005.0,0.2051326]]]
["bitfinex","BTCUSD",1717149070460,[[67996.0,0.36684491],[67995.0,0.07288895],[67994.0,0.294141],[67992.0,0.231],[67988.0,0.058887]],[[67997.0,0.76360928],[67999.0,0.2427],[68000.0,0.04393432],[68002.0,0.06590149],[68003.0,0.02198013]]]
["bitfinex","BTCUSD",1717149128677,[[67988.0,1.49867041],[67987.0,0.21695096],[67985.0,0.06609301],[67983.0,0.08812402],[67975.0,0.32218603]],[[67989.0,0.60003869],[68004.0,0.01],[68008.0,0.2416],[68009.0,0.1565]]]
["bitfinex","BTCUSD",1717149219361,[[67988.0,0.29266686],[67987.0,0.058886],[67984.0,0.147092],[67980.0,0.07288895],[67978.0,0.151]],[[67989.0,1.14254091],[67994.0,0.01725816],[67996.0,0.0438571],[67997.0,0.147066],[68049.0,0.07319406]]]
["bitfinex","BTCUSD",1717149281451,[[67963.0,0.07288895],[67961.0,0.01468019],[67959.0,0.15],[67958.0,0.0801],[67955.0,0.13179895]],[[67964.0,1.21450086],[67966.0,0.02197251],[67967.0,0.39916901],[67969.0,0.02670564],[67973.0,0.1543]]]
["bitfinex","BTCUSD",1717149323603,[[67938.0,0.37576791],[67936.0,0.0818],[67934.0,0.07288895],[67932.0,0.00859],[67931.0,0.155788]],[[67939.0,0.59489815],[67940.0,0.01],[67946.0,0.1],[67949.0,0.0822],[67951.0,0.1539]]]
["bitfinex","BTCUSD",1717149345918,[[67938.0,0.36726091],[67936.0,0.140725],[67934.0,0.23718895],[67933.0,0.00857],[67928.0,0.07439878]],[[67939.0,0.59489815],[67945.0,0.01],[67946.0,0.1566],[67948.0,0.01762979],[67951.0,0.147165]]]
["bitfinex","BTCUSD",1717149391059,[[67933.0,0.08257],[67932.0,0.00859],[67931.0,0.00858],[67930.0,0.11629409],[67925.0,0.00858]],[[67934.0,1.52659376],[67935.0,0.04382275],[67938.0,0.0876455]]]
["bitfinex","BTCUSD",1717149473014,[[67933.0,0.08257],[67932.0,0.00859],[67931.0,0.00858],[67930.0,0.11629409],[67925.0,0.00858]],[[67934.0,1.562208],[67936.0,0.0655127],[67938.0,0.08738321],[67940.0,0.10926731],[67944.0,0.1]]]
["bitfinex","BTCUSD",1717149523947,[[67933.0,3.05976491],[67932.0,0.00859],[67931.0,0.00858],[67930.0,0.46629409],[67928.0,0.9706211]],[[67934.0,0.57690582],[67954.0,0.0795],[67958.0,0.01],[67960.0,0.1514],[67968.0,0.48101]]]
["bitfinex","BTCUSD",1717149566979,[[67991.0,0.21977791],[67990.0,0.01468019],[67982.0,0.147096],[67974.0,0.12948895],[67973.0,0.01769529]],[[67992.0,1.00271],[67998.0,0.147063],[68000.0,0.06126727],[68001.0,0.06551169],[68003.0,0.08734892]]]
["bitfinex","BTCUSD",1717149637614,[[67967.0,0.22007217],[67965.0,0.07288895],[67964.0,0.083],[67954.0,0.1],[67948.0,0.394339]],[[67968.0,0.59813689],[67974.0,0.01],[67975.0,0.1],[67978.0,0.20883413],[67980.0,0.06564935]]]
["bitfinex","BTCUSD",1717149688644,[[67957.0,0.51982891],[67956.0,0.07288895],[67951.0,0.1],[67948.0,0.1]],[[67958.0,0.75317225],[67963.0,0.0566],[67966.0,0.02196925],[67968.0,0.1577],[67969.0,0.01]]]
["bitfinex","BTCUSD",1717149698839,[[67957.0,0.55872891],[67956.0,0.07288895],[67955.0,0.058913],[67954.0,0.1],[67952.0,0.0566]],[[67958.0,0.75313675],[67969.0,0.0566],[67970.0,0.0219754],[67971.0,0.01],[67972.0,0.1]]]
["bitfinex","BTCUSD",1717149742967,[[67984.0,0.4495176],[67982.0,0.0566],[67981.0,0.294197],[67979.0,0.1],[67977.0,0.0788]],[[67985.0,0.43733372],[67987.0,0.0816],[67988.0,0.1563]]]
["bitfinex","BTCUSD",1717149780881,[[67987.0,1.57245531],[67986.0,0.11685545],[67985.0,0.01780914],[67984.0,0.41594975],[67982.0,0.08793301]],[[67988.0,0.5975853],[68005.0,0.1567],[68006.0,0.00943801],[68007.0,0.00943801],[68008.0,0.0754]]]
["bitfinex","BTCUSD",1717149826699,[[68005.0,0.39582591],[67996.0,0.294132],[67993.0,0.0566],[67991.0,0.16154444],[67989.0,0.36020431]],[[68006.0,0.83986345],[68007.0,0.00943801],[68009.0,0.0566],[68010.0,0.01943801],[68020.0,0.15645501]]]
["bitfinex","BTCUSD",1717149880531,[[68006.0,2.21029626],[68005.0,0.833558],[68004.0,0.3087203],[68002.0,0.17263515]],[[68010.0,0.00943801],[68016.0,0.00943801],[68018.0,0.00943801],[68038.0,0.1588]]]
["bitfinex","BTCUSD",1717149912071,[[68116.0,0.59399094],[68115.0,0.51149019],[68113.0,0.2301],[68109.0,1.76288895],[68106.0,0.29]],[[68125.0,0.00943801],[68131.0,0.1658],[68133.0,0.0767],[68135.0,0.01],[68140.0,0.44676072]]]
["bitfinex","BTCUSD",1717149946457,[[68170.0,0.18289236],[68161.0,0.1],[68160.0,0.43733372],[68150.0,0.01743674],[68146.0,0.5016]],[[68171.0,0.3013],[68181.0,0.01358379],[68185.0,0.241],[68186.0,0.023263],[68193.0,0.32718895]]]
["bitfinex","BTCUSD",1717149991692,[[68193.0,1.46746103],[68191.0,0.141],[68189.0,0.02187943],[68186.0,0.35],[68185.0,0.353319]],[[68194.0,0.009427],[68195.0,0.02],[68202.0,0.01],[68213.0,0.247127],[68216.0,0.09985333]]]
["bitfinex","BTCUSD",1717150001258,[[68236.0,0.1604581],[68233.0,0.146555],[68223.0,0.00014667],[68221.0,0.241],[68220.0,0.15088895]],[[68237.0,0.01],[68240.0,0.09985333],[68247.0,0.16253801],[68248.0,0.1],[68249.0,0.22669999]]]
["bitfinex","BTCUSD",1717150050869,[[68237.0,0.20443891],[68236.0,0.14655],[68230.0,0.07288895],[68228.0,0.1583],[68227.0,0.0799]],[[68238.0,0.03125945],[68244.0,0.0804],[68255.0,0.15450001]]]
["bitfinex","BTCUSD",1717150064098,[[68237.0,0.22543891],[68236.0,0.146549],[68229.0,0.1501],[68227.0,0.17288895],[68226.0,0.0785]],[[68238.0,0.011],[68239.0,0.09985333],[68243.0,0.1601],[68247.0,0.0829],[68262.0,0.1]]]
["bitfinex","BTCUSD",1717150121796,[[68198.0,2.068697],[68192.0,0.155],[68191.0,0.14938895],[68186.0,0.1],[68178.0,0.30428819]],[[68199.0,0.07286096],[68206.0,0.146615],[68209.0,0.29],[68211.0,0.2995],[68212.0,0.0795]]]
["bitfinex","BTCUSD",1717150143734,[[68201.0,0.69533858],[68198.0,2.075697],[68192.0,0.1403],[68191.0,0.07288895]],[[68202.0,0.06186096],[68206.0,0.00576584],[68217.0,0.19],[68218.0,0.04389197],[68219.0,0.06583796]]]
["bitfinex","BTCUSD",1717150218439,[[68199.0,0.56035647],[68198.0,2.23862138],[68197.0,0.0812],[68195.0,0.0562],[68194.0,0.293277]],[[68200.0,0.0676268],[68210.0,0.0562],[68212.0,0.1538],[68213.0,0.10005887],[68214.0,0.04395378]]]
["bitfinex","BTCUSD",1717150277112,[[68185.0,0.04557],[68184.0,0.0832],[68183.0,0.1821],[68171.0,0.00857],[68131.0,0.84346186]],[[68186.0,2.53273305],[68187.0,0.20946656],[68193.0,0.13135987],[68196.0,0.293273],[68197.0,0.4681]]]
["bitfinex","BTCUSD",1717150277563,[[68185.0,0.04557],[68184.0,0.0832],[68183.0,0.1821],[68171.0,0.067298],[68147.0,0.19093006]],[[68186.0,2.57037044],[68188.0,0.1],[68192.0,0.13135987],[68196.0,0.293273],[68197.0,0.4681]]]
["bitfinex","BTCUSD",1717150363638,[[68185.0,0.29787],[68171.0,0.00857],[68170.0,0.07288895],[68168.0,0.00857],[68164.0,0.202904]],[[68186.0,2.51432478],[68189.0,0.77092752],[68190.0,0.35],[68191.0,0.14423503],[68227.0,0.33142439]]]
["bitfinex","BTCUSD",1717150399679,[[68242.0,0.1331],[68241.0,0.146539],[68231.0,0.00586113],[68230.0,0.01468019],[68227.0,0.07288895]],[[68263.0,0.19943801],[68265.0,0.1736],[68268.0,0.10943801],[68270.0,1.00543372],[68272.0,0.1092685]]]
["bitfinex","BTCUSD",1717150436583,[[68254.0,0.98028891],[68248.0,0.07288895],[68247.0,0.1],[68246.0,0.01801521],[68245.0,0.1]],[[68255.0,1e-08],[68259.0,0.1],[68260.0,0.14999999],[68263.0,0.00943801],[68267.0,0.00943801]]]
["bitfinex","BTCUSD",1717150492096,[[68227.0,0.08868019],[68226.0,0.058682],[68218.0,0.146588],[68215.0,0.01],[68214.0,0.07288895]],[[68228.0,0.44330834],[68233.0,0.146557],[68234.0,0.01],[68240.0,0.1403],[68242.0,0.01800946]]]
["bitfinex","BTCUSD",1717150526898,[[68214.0,0.002],[68203.0,0.058696],[68199.0,0.146627],[68196.0,0.2741],[68195.0,0.43733372]],[[68215.0,1.03566884],[68217.0,0.33749848],[68219.0,0.06569772],[68222.0,0.11752368],[68223.0,0.2094962]]]
["bitfinex","BTCUSD",1717150538672,[[68203.0,0.07337619],[68192.0,0.4441],[68189.0,0.1],[68188.0,0.01],[68186.0,0.07288895]],[[68204.0,0.49590894],[68205.0,0.2995],[68206.0,0.283915],[68208.0,0.01],[68211.0,0.04382741]]]
["bitfinex","BTCUSD",1717150572705,[[68187.0,0.05398071],[68178.0,0.058724],[68174.0,0.291],[68173.0,0.1371],[68168.0,0.00857]],[[68188.0,2.16457471],[68189.0,0.08771733],[68191.0,0.1096971],[68192.0,0.29],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1717150613627,[[68185.0,0.08257],[68184.0,0.1449],[68183.0,0.2906],[68179.0,0.01],[68178.0,0.058724]],[[68186.0,0.43801919],[68187.0,0.06588988],[68188.0,0.73283303],[68189.0,0.08785652],[68191.0,0.10981767]]]
["bitfinex","BTCUSD",1717150660333,[[68210.0,0.1484],[68209.0,0.24147391],[68208.0,0.14661],[68205.0,0.0562],[68204.0,0.3028]],[[68213.0,0.10057396],[68217.0,0.04381162],[68218.0,0.3138414],[68219.0,0.26661744],[68220.0,0.23420825]]]
["bitfinex","BTCUSD",1717150687831,[[68211.0,0.04868019],[68198.0,0.4327],[68190.0,0.0562],[68187.0,0.01],[68182.0,0.01756361]],[[68212.0,0.94401796],[68213.0,0.08773475],[68214.0,0.10966844],[68218.0,0.1],[68219.0,0.29]]]
["bitfinex","BTCUSD",1717150736978,[[68185.0,0.02557],[68181.0,0.142],[68178.0,0.07288895],[68177.0,0.2981],[68176.0,0.00858]],[[68186.0,0.87354492],[68188.0,0.01741648],[68189.0,0.01],[68190.0,0.04380556],[68192.0,0.06570834]]]
["bitfinex","BTCUSD",1717150782467,[[68200.0,0.2854],[68199.0,0.1521],[68198.0,0.146631],[68195.0,0.14577791],[68148.0,0.47636642]],[[68206.0,0.01233316],[68207.0,0.3015],[68208.0,0.023],[68209.0,0.1532],[68211.0,0.01]]]
["bitfinex","BTCUSD",1717150809701,[[68187.0,0.80653291],[68186.0,0.07288895],[68185.0,0.00857],[68176.0,0.02593761],[68175.0,0.26298]],[[68188.0,0.06176579],[68196.0,0.06929824],[68197.0,0.04394434],[68199.0,0.06591651],[68201.0,0.08788869]]]
["bitfinex","BTCUSD",1717150835399,[[68187.0,0.001],[68185.0,0.00857],[68181.0,0.01],[68176.0,0.00858],[68175.0,0.00858]],[[68188.0,1.97760061],[68189.0,0.32180999],[68191.0,0.35],[68195.0,0.14828624],[68208.0,0.21625077]]]
["bitfinex","BTCUSD",1717150895090,[[68175.0,0.29428],[68172.0,0.1485],[68171.0,0.00857],[68155.0,0.64025672],[68154.0,0.01858]],[[68176.0,2.75581989],[68180.0,0.14835026],[68181.0,0.02708333],[68182.0,0.833332],[68184.0,0.1]]]
["bitfinex","BTCUSD",1717150959090,[[68197.0,0.48858019],[68191.0,0.156646],[68179.0,0.1],[68162.0,0.80567]],[[68198.0,0.002],[68206.0,0.1],[68207.0,0.146612],[68208.0,0.2462],[68210.0,0.1]]]
["bitfinex","BTCUSD",1717150987375,[[68201.0,0.06068019],[68196.0,0.146634],[68190.0,0.01]],[[68202.0,0.29155736],[68204.0,0.12212921],[68206.0,0.08790561],[68208.0,0.10988202]]]
["bitfinex","BTCUSD",1717151039072,[[68189.0,0.510015],[68187.0,0.146653],[68186.0,0.01],[68174.0,0.1],[68167.0,0.33706321]],[[68190.0,0.45410729],[68193.0,0.0439485],[68194.0,0.06592276],[68196.0,0.52819701],[68198.0,0.27950326]]]
["bitfinex","BTCUSD",1717151095125,[[68175.0,0.00858],[68172.0,0.01468019],[68168.0,0.00857],[68164.0,0.0673],[68163.0,0.12908895]],[[68176.0,0.85287174],[68177.0,0.26876773],[68179.0,0.0878543],[68180.0,0.01],[68181.0,0.10981788]]]
["bitfinex","BTCUSD",1717151155273,[[68177.0,0.054],[68175.0,0.00858],[68172.0,0.3965],[68171.0,0.00857],[68165.0,0.00857]],[[68178.0,1.87098876],[68179.0,0.57225881],[68181.0,0.21761099],[68182.0,0.54],[68184.0,0.393327]]]
["bitfinex","BTCUSD",1717151197495,[[68178.0,0.001],[68175.0,0.00858],[68173.0,0.136],[68171.0,0.27647],[68168.0,0.00857]],[[68179.0,1.49773849],[68181.0,0.13187032],[68182.0,0.2],[68184.0,0.2227032],[68190.0,0.45]]]
["bitfinex","BTCUSD",1717151255888,[[68175.0,0.01058],[68174.0,0.1398],[68171.0,0.00857],[68168.0,0.28867],[68165.0,0.00857]],[[68176.0,2.77212208],[68178.0,0.02694594],[68179.0,0.45945668],[68181.0,0.1],[68191.0,0.2164456]]]
["bitfinex","BTCUSD",1717151277188,[[68175.0,0.00858],[68171.0,0.00857],[68168.0,0.40547],[68165.0,0.00857],[68154.0,0.09204895]],[[68176.0,3.26352455],[68177.0,0.1],[68178.0,0.2793],[68179.0,0.31104455],[68180.0,0.02602069]]]
["bitfinex","BTCUSD",1717151336310,[[68175.0,0.00858],[68171.0,0.00857],[68169.0,0.1294],[68168.0,0.00857],[68166.0,0.2627]],[[68176.0,3.08629383],[68179.0,0.36769955],[68182.0,0.29],[68185.0,0.02599352],[68186.0,0.21668078]]]
["bitfinex","BTCUSD",1717151382177,[[68175.0,0.40468],[68172.0,0.0562],[68171.0,0.155259],[68168.0,0.00857],[68165.0,0.10857]],[[68176.0,0.60891689],[68183.0,0.04395124],[68184.0,0.1],[68185.0,0.13962191],[68187.0,0.48328319]]]
["bitfinex","BTCUSD",1717151464643,[[68175.0,0.01258],[68171.0,0.00857],[68168.0,0.00857],[68167.0,0.1156],[68165.0,0.22737]],[[68176.0,2.87329509],[68179.0,0.1],[68180.0,0.14853573],[68181.0,0.01792891],[68182.0,0.2]]]
["bitfinex","BTCUSD",1717151481546,[[68175.0,0.00958],[68171.0,0.00857],[68168.0,0.00857],[68165.0,0.12377],[68164.0,0.23518]],[[68176.0,3.91175311],[68179.0,0.12586875],[68181.0,0.01792891],[68199.0,0.28641497],[68205.0,0.59240679]]]
["bitfinex","BTCUSD",1717151552452,[[68165.0,0.00857],[68164.0,0.00858],[68162.0,0.00857],[68158.0,0.00858],[68156.0,0.00024897]],[[68166.0,2.00039671],[68168.0,0.13176684],[68170.0,0.293384],[68172.0,0.2080408],[68173.0,0.1]]]
["bitfinex","BTCUSD",1717151581020,[[68165.0,0.00857],[68164.0,0.00858],[68163.0,0.00024897],[68162.0,0.23357],[68161.0,0.1125]],[[68166.0,1.87648691],[68167.0,0.13183406],[68169.0,0.09970661],[68171.0,0.208],[68172.0,0.3208408]]]
["bitfinex","BTCUSD",1717151641120,[[68145.0,0.54596736],[68143.0,0.10857],[68142.0,0.00857],[68136.0,0.01734936],[68126.0,0.10858]],[[68146.0,0.00841422],[68161.0,0.0439127],[68163.0,0.16586906],[68164.0,0.146705],[68165.0,0.46862541]]]
["bitfinex","BTCUSD",1717151677562,[[68191.0,0.015],[68186.0,0.01468019],[68184.0,0.00029339],[68177.0,0.0562],[68175.0,0.01]],[[68192.0,0.59377941],[68197.0,0.23382906],[68198.0,0.01],[68199.0,0.06574359],[68201.0,0.18736473]]]
["bitfinex","BTCUSD",1717151706875,[[68170.0,0.036],[68164.0,0.00029339],[68160.0,0.2034],[68159.0,0.1159],[68147.0,0.1]],[[68171.0,0.63950049],[68173.0,0.06584195],[68175.0,0.08778926],[68177.0,0.10973658],[68180.0,0.01]]]
["bitfinex","BTCUSD",1717151770095,[[68141.0,0.006],[68138.0,0.1021],[68137.0,0.350262],[68135.0,0.14164295],[68127.0,0.01805639]],[[68142.0,0.18734052],[68145.0,0.08899078],[68146.0,0.08798771],[68148.0,0.43038464]]]
["bitfinex","BTCUSD",1717151813965,[[68141.0,0.530254],[68139.0,0.1],[68134.0,0.012262],[68132.0,0.07288895],[68130.0,0.00858]],[[68142.0,0.005],[68148.0,0.023],[68149.0,0.04397134],[68151.0,0.06594173],[68152.0,0.4681]]]
["bitfinex","BTCUSD",1717151830454,[[68141.0,0.481054],[68139.0,0.0562],[68134.0,0.03032093],[68133.0,0.1],[68132.0,0.07288895]],[[68142.0,0.00767669],[68148.0,0.023],[68151.0,0.1947],[68152.0,0.13587134],[68153.0,0.0562]]]
["bitfinex","BTCUSD",1717151885319,[[68161.0,0.02468019],[68160.0,0.146712],[68157.0,0.0562],[68153.0,0.32767791],[68151.0,0.1904]],[[68162.0,0.09908306],[68163.0,0.1826],[68164.0,0.04396021],[68166.0,0.06594032],[68168.0,0.08792043]]]
["bitfinex","BTCUSD",1717151924908,[[68197.0,0.01],[68196.0,0.005],[68194.0,0.00586497],[68193.0,0.146642],[68192.0,0.0562]],[[68198.0,0.0874],[68201.0,0.1],[68202.0,0.19170598],[68204.0,0.04381393],[68206.0,0.2123359]]]
["bitfinex","BTCUSD",1717151968081,[[68237.0,1.2872021],[68235.0,0.1],[68234.0,0.01729447],[68230.0,0.35],[68226.0,0.26288895]],[[68238.0,0.00943801],[68241.0,0.00943801],[68243.0,0.00943801],[68246.0,0.178727],[68247.0,0.0882]]]
["bitfinex","BTCUSD",1717152017019,[[68222.0,0.006],[68221.0,0.146582],[68213.0,0.058687],[68211.0,0.1819],[68202.0,0.2544]],[[68223.0,1.06797115],[68225.0,0.019],[68227.0,0.02200561],[68232.0,0.146558],[68235.0,0.01]]]
["bitfinex","BTCUSD",1717152072555,[[68258.0,0.3099601],[68256.0,0.0561],[68253.0,0.01],[68246.0,0.5681],[68245.0,0.293061]],[[68259.0,0.38476109],[68260.0,0.14999999],[68271.0,0.14999999],[68273.0,0.07288895],[68275.0,0.0561]]]
["bitfinex","BTCUSD",1717152099485,[[68236.0,0.14577791],[68234.0,0.146553],[68233.0,0.114771],[68232.0,0.1595]],[[68237.0,0.64128307],[68238.0,0.075],[68240.0,0.1579],[68245.0,0.0561],[68248.0,0.04381667]]]
["bitfinex","BTCUSD",1717152155704,[[68236.0,0.54438529],[68235.0,0.0561],[68234.0,0.01],[68233.0,0.058671],[68231.0,0.17246624]],[[68237.0,0.83534137],[68244.0,0.0439499],[68246.0,0.06592486],[68248.0,0.08789981],[68249.0,0.0561]]]
["bitfinex","BTCUSD",1717152174585,[[68236.0,2.09849617],[68233.0,0.10213478],[68232.0,0.07288895],[68231.0,0.08276191],[68230.0,0.833122]],[[68237.0,0.00494427],[68251.0,0.1621],[68254.0,0.0755],[68258.0,0.43733372],[68259.0,0.1]]]
["bitfinex","BTCUSD",1717152242517,[[68258.0,1.36319613],[68254.0,0.3308],[68253.0,0.31224884],[68249.0,1.5992193],[68248.0,0.04346292]],[[68259.0,0.101],[68260.0,0.14999999],[68265.0,0.0806],[68266.0,0.1645],[68270.0,0.1]]]
["bitfinex","BTCUSD",1717152257413,[[68258.0,1.33619359],[68257.0,0.01786677],[68254.0,0.01],[68253.0,0.21224884],[68250.0,0.1]],[[68259.0,0.10991386],[68260.0,0.14999999],[68270.0,0.1],[68273.0,0.04387097],[68275.0,0.06580645]]]
["bitfinex","BTCUSD",1717152308331,[[68252.0,0.02068019],[68248.0,0.058652],[68245.0,0.146529],[68243.0,0.0561],[68232.0,1.27310295]],[[68253.0,0.31648198],[68254.0,0.011],[68258.0,0.19041377],[68259.0,1.8812],[68260.0,0.21586614]]]
["bitfinex","BTCUSD",1717152326351,[[68239.0,0.44104591],[68237.0,0.0561],[68233.0,0.02782199],[68226.0,0.5681],[68215.0,0.89677414]],[[68240.0,0.023],[68247.0,0.0792],[68248.0,0.1585],[68256.0,0.01],[68257.0,0.0561]]]
["bitfinex","BTCUSD",1717152406998,[[68234.0,0.004],[68226.0,0.146571],[68225.0,0.00064541],[68220.0,0.0561],[68219.0,0.3399]],[[68235.0,0.72596235],[68236.0,0.1548],[68238.0,0.0561],[68241.0,0.146539],[68243.0,0.04384133]]]
["bitfinex","BTCUSD",1717152443755,[[68221.0,0.001],[68220.0,0.00064541],[68219.0,0.1354],[68218.0,0.1525],[68217.0,0.21947895]],[[68223.0,0.006],[68224.0,0.0817],[68225.0,0.1526],[68229.0,0.04388873],[68231.0,0.08345614]]]
["bitfinex","BTCUSD",1717152469885,[[68221.0,0.20532741],[68217.0,0.07288895],[68215.0,0.137287],[68207.0,0.04370482],[68206.0,0.12186287]],[[68222.0,0.01784181],[68224.0,0.20458352],[68226.0,0.06597528],[68227.0,0.0799],[68228.0,0.08796704]]]
["bitfinex","BTCUSD",1717152521564,[[68234.0,0.56080384],[68231.0,0.15348895],[68230.0,0.1654],[68225.0,0.393143],[68224.0,0.293149]],[[68235.0,0.64312091],[68238.0,0.0828],[68242.0,0.1535],[68252.0,0.04388455],[68258.0,0.78173372]]]
["bitfinex","BTCUSD",1717152568438,[[68258.0,0.039],[68238.0,0.00064541],[68237.0,0.146546],[68235.0,0.49343372],[68234.0,0.14497]],[[68259.0,3.46271705],[68260.0,0.24999999],[68261.0,0.29],[68264.0,0.13154925],[68270.0,0.24799291]]]
["bitfinex","BTCUSD",1717152624834,[[68258.0,0.039],[68256.0,0.2447],[68250.0,0.00064541],[68246.0,0.146527],[68244.0,0.0561]],[[68259.0,2.71758387],[68260.0,0.35259899],[68263.0,0.36005207],[68268.0,0.12683063],[68270.0,0.2]]]
["bitfinex","BTCUSD",1717152673355,[[68258.0,0.002],[68242.0,0.38048041],[68231.0,0.64098895],[68227.0,0.0707146],[68225.0,0.06559446]],[[68259.0,3.16907631],[68260.0,0.14999999],[68263.0,0.1],[68264.0,0.01736343],[68266.0,0.23154612]]]
["bitfinex","BTCUSD",1717152716653,[[68258.0,0.39344721],[68255.0,0.146508],[68253.0,0.05674541],[68244.0,0.02199772],[68243.0,0.058664]],[[68259.0,2.49889805],[68260.0,0.14999999],[68261.0,0.08793098],[68263.0,0.10992514],[68267.0,0.0561]]]
["bitfinex","BTCUSD",1717152743157,[[68258.0,0.002],[68242.0,0.1644],[68241.0,0.07834541],[68236.0,0.058669],[68222.0,0.14394754]],[[68259.0,4.47989184],[68260.0,0.14999999],[68262.0,0.14817601],[68265.0,0.01764816],[68274.0,0.58191997]]]
["bitfinex","BTCUSD",1717152767193,[[68250.0,0.74167807],[68238.0,0.1],[68237.0,0.02199239],[68236.0,0.158669],[68234.0,0.40281764]],[[68251.0,0.033],[68259.0,2.41077746],[68260.0,0.14999999],[68261.0,0.04388442],[68263.0,0.06582664]]]
["bitfinex","BTCUSD",1717152811917,[[68250.0,0.06],[68236.0,0.05867],[68233.0,0.0828],[68232.0,0.1578],[68230.0,0.146562]],[[68251.0,0.86969461],[68253.0,0.10966553],[68254.0,0.19],[68255.0,0.11803092],[68258.0,0.07288895]]]
["bitfinex","BTCUSD",1717152857407,[[68222.0,0.58300332],[68220.0,0.0561],[68207.0,0.158694],[68206.0,0.1],[68203.0,0.48110287]],[[68223.0,0.007],[68234.0,0.04381283],[68236.0,0.31011925],[68237.0,0.64211],[68238.0,0.55572567]]]
["bitfinex","BTCUSD",1717152888799,[[68258.0,0.07264541],[68250.0,0.058658],[68238.0,0.1],[68236.0,0.1],[68234.0,0.293106]],[[68259.0,1.95518333],[68260.0,0.14999999],[68264.0,0.301791],[68266.0,0.01799079],[68270.0,0.1]]]
["bitfinex","BTCUSD",1717152974759,[[68258.0,2.21715389],[68256.0,0.08764459],[68254.0,0.64955574],[68251.0,0.35]],[[68259.0,1.83681715],[68260.0,0.14999999],[68270.0,0.253],[68281.0,0.1],[68282.0,0.159438]]]
["bitfinex","BTCUSD",1717153018408,[[68292.0,1.26079061],[68287.0,0.2544],[68286.0,0.14],[68285.0,0.08382836],[68284.0,0.35]],[[68293.0,0.00528596],[68296.0,0.00943801],[68298.0,0.00943801],[68302.0,0.242],[68303.0,0.1]]]
["bitfinex","BTCUSD",1717153049998,[[68283.0,0.14577791],[68282.0,0.001],[68281.0,0.146453],[68280.0,0.01468019],[68278.0,0.00064541]],[[68284.0,0.01152935],[68285.0,0.0964],[68286.0,0.1586],[68287.0,0.056],[68293.0,0.00928596]]]
["bitfinex","BTCUSD",1717153082343,[[68283.0,0.14842332],[68281.0,0.146453],[68276.0,2.058637],[68271.0,0.056],[68263.0,0.20913652]],[[68284.0,0.1714172],[68287.0,0.056],[68288.0,0.0438174],[68289.0,0.1546],[68290.0,0.1445261]]]
["bitfinex","BTCUSD",1717153128350,[[68300.0,0.183],[68298.0,0.05926341],[68295.0,0.329122],[68284.0,0.04384452],[68276.0,1.34838514]],[[68301.0,0.01534276],[68302.0,0.3171],[68304.0,0.04389466],[68306.0,0.065842],[68308.0,0.23418633]]]
["bitfinex","BTCUSD",1717153196899,[[68317.0,4.96987813],[68316.0,0.12676105],[68315.0,0.55469994],[68314.0,0.9789338],[68313.0,0.3676423]],[[68318.0,4.77085926],[68323.0,0.000515],[68325.0,0.1],[68326.0,0.14999999],[68327.0,0.00943801]]]
["bitfinex","BTCUSD",1717153229385,[[68317.0,1.63676106],[68316.0,0.42288895],[68315.0,0.10902085],[68314.0,0.11387594],[68313.0,1.5176423]],[[68318.0,2.12507955],[68323.0,0.000515],[68325.0,0.1],[68326.0,0.14999999],[68327.0,0.06543801]]]
["bitfinex","BTCUSD",1717153272280,[[68336.0,3.20938276],[68334.0,1.68673723],[68333.0,0.769581],[68332.0,0.29685089],[68327.0,0.07288895]],[[68342.0,0.1577],[68343.0,0.3386],[68361.0,0.056],[68364.0,0.00023397],[68370.0,0.159438]]]
["bitfinex","BTCUSD",1717153312362,[[68316.0,0.64389255],[68314.0,0.4166],[68312.0,0.2279],[68311.0,0.0993621],[68308.0,0.07288895]],[[68317.0,0.005],[68319.0,0.056],[68322.0,0.6754],[68329.0,0.0006379],[68339.0,0.146329]]]
["bitfinex","BTCUSD",1717153373344,[[68316.0,0.82635666],[68315.0,0.0437814],[68314.0,0.2125],[68313.0,0.06567211],[68311.0,0.53222675]],[[68317.0,0.00694145],[68319.0,0.056],[68322.0,0.2274],[68324.0,0.4321379]]]
["bitfinex","BTCUSD",1717153414702,[[68316.0,0.5689508],[68315.0,0.00064541],[68314.0,0.146382],[68311.0,0.2151],[68309.0,0.07288895]],[[68317.0,0.06994058],[68319.0,0.2158],[68320.0,0.4242],[68322.0,0.01721096],[68324.0,0.0261644]]]
["bitfinex","BTCUSD",1717153457750,[[68316.0,0.18363976],[68302.0,0.058606],[68301.0,0.75058895],[68297.0,0.14706341],[68277.0,0.61951842]],[[68317.0,1.40350475],[68319.0,0.08772717],[68321.0,0.10965897],[68322.0,0.17161096],[68333.0,0.292684]]]
["bitfinex","BTCUSD",1717153479697,[[68316.0,0.18363976],[68312.0,0.674],[68309.0,0.07288895],[68304.0,0.14704841],[68296.0,0.06559185]],[[68317.0,0.39998592],[68318.0,0.04387482],[68320.0,0.06580962],[68322.0,0.50252096],[68323.0,0.6117]]]
["bitfinex","BTCUSD",1717153537137,[[68316.0,0.19663976],[68309.0,0.2185],[68308.0,0.07288895],[68307.0,0.4529],[68297.0,0.05925741]],[[68317.0,0.855361],[68318.0,0.20970259],[68319.0,0.23773762],[68320.0,0.7002],[68321.0,0.292736]]]
["bitfinex","BTCUSD",1717153562187,[[68316.0,0.32961076],[68313.0,0.672],[68308.0,0.07288895],[68305.0,0.00064541],[68301.0,0.07288895]],[[68317.0,0.75070719],[68318.0,0.4557718],[68319.0,0.02583762],[68320.0,0.2544],[68321.0,0.292736]]]
["bitfinex","BTCUSD",1717153614909,[[68329.0,0.4798],[68327.0,0.00764541],[68324.0,0.2319],[68321.0,0.14577791],[68320.0,0.16104919]],[[68331.0,0.004],[68333.0,0.14],[68337.0,0.150335],[68340.0,0.229],[68341.0,0.4571]]]
["bitfinex","BTCUSD",1717153684266,[[68330.0,0.025],[68322.0,0.2274],[68321.0,0.4694],[68319.0,0.00064541],[68318.0,0.146373]],[[68331.0,1.05876079],[68332.0,0.04388904],[68334.0,0.06583595],[68336.0,0.08778127],[68337.0,0.01731929]]]
["bitfinex","BTCUSD",1717153701820,[[68319.0,0.49128019],[68318.0,0.2342],[68316.0,0.17824676],[68310.0,0.13148995],[68309.0,0.46874541]],[[68320.0,0.36766937],[68324.0,0.04387016],[68325.0,0.30130525],[68326.0,0.4284],[68327.0,0.08774033]]]
["bitfinex","BTCUSD",1717153735361,[[68319.0,0.003],[68316.0,0.17824676],[68314.0,0.226],[68312.0,0.4655],[68309.0,0.05924841]],[[68320.0,0.91811414],[68321.0,0.06582697],[68323.0,0.10525569],[68325.0,0.10971161],[68327.0,0.1]]]
["bitfinex","BTCUSD",1717153795579,[[68316.0,0.17824676],[68313.0,0.2246],[68312.0,0.4418],[68311.0,0.00064541],[68308.0,0.07288895]],[[68317.0,1.03839934],[68319.0,0.2234],[68320.0,0.4375],[68323.0,0.2074864],[68324.0,0.2317598]]]
["bitfinex","BTCUSD",1717153858915,[[68334.0,0.005],[68328.0,0.00064541],[68326.0,0.204944],[68324.0,0.6611],[68316.0,0.22176177]],[[68335.0,0.44702397],[68336.0,0.4403],[68342.0,0.04374855],[68344.0,0.06562282],[68346.0,0.0874971]]]
["bitfinex","BTCUSD",1717153912299,[[68325.0,0.2288256],[68322.0,0.07288895],[68321.0,0.058591],[68320.0,0.581868],[68304.0,0.10911865]],[[68326.0,0.07459583],[68331.0,0.360146],[68335.0,0.4454],[68337.0,0.04386327],[68339.0,0.06579491]]]
["bitfinex","BTCUSD",1717153955216,[[68348.0,2.4312904],[68346.0,0.642624],[68344.0,0.35],[68340.0,0.09050592],[68337.0,0.04336714]],[[68349.0,0.15167724],[68350.0,0.00943801],[68355.0,0.00067126],[68360.0,0.00943801],[68369.0,0.056]]]
["bitfinex","BTCUSD",1717154001889,[[68387.0,1.236226],[68385.0,0.15454541],[68380.0,0.51551495],[68379.0,2.99442383],[68378.0,0.03368752]],[[68388.0,7.2e-07],[68395.0,0.00943801],[68404.0,0.1],[68416.0,0.4333],[68417.0,0.2234]]]
["bitfinex","BTCUSD",1717154007540,[[68390.0,0.69513617],[68388.0,0.07288895],[68387.0,0.1],[68385.0,0.19725856],[68383.0,0.06502793]],[[68391.0,0.15816928],[68395.0,0.47433801],[68396.0,0.29803801],[68404.0,0.1],[68419.0,0.07288895]]]
["bitfinex","BTCUSD",1717154054524,[[68390.0,3.38325651],[68389.0,0.01775309],[68388.0,0.26288895],[68387.0,0.83024346],[68383.0,0.25038914]],[[68391.0,0.14903173],[68395.0,0.00943801],[68396.0,0.00943801],[68400.0,1.0],[68409.0,0.7286]]]
["bitfinex","BTCUSD",1717154092036,[[68420.0,0.7607647],[68416.0,0.08027447],[68414.0,0.07288895],[68410.0,0.45],[68405.0,0.6299]],[[68421.0,0.88335538],[68424.0,0.00943801],[68427.0,0.00041398],[68432.0,0.14999999],[68437.0,0.146121]]]
["bitfinex","BTCUSD",1717154134778,[[68373.0,0.07588215],[68369.0,0.07288895],[68367.0,0.1247329],[68366.0,0.4702],[68363.0,0.00064541]],[[68374.0,0.404155],[68376.0,0.1395],[68384.0,0.1],[68385.0,0.1],[68390.0,0.023]]]
["bitfinex","BTCUSD",1717154176004,[[68402.0,0.01468019],[68400.0,0.4784],[68399.0,0.00064541],[68396.0,0.146206],[68380.0,0.14348249]],[[68409.0,0.013],[68412.0,0.146173],[68413.0,0.249],[68414.0,0.4868],[68415.0,0.1399]]]
["bitfinex","BTCUSD",1717154226737,[[68388.0,0.01468019],[68377.0,0.07288895],[68372.0,0.7109],[68369.0,0.00064541],[68368.0,0.058548]],[[68389.0,1.40975553],[68390.0,0.16570967],[68392.0,0.08761289],[68394.0,0.10951612],[68401.0,0.13141934]]]
["bitfinex","BTCUSD",1717154258643,[[68376.0,0.002],[68371.0,0.00064541],[68369.0,0.4768],[68368.0,0.2687],[68364.0,0.146275]],[[68377.0,0.0599],[68379.0,0.146244],[68380.0,0.7167],[68389.0,0.1],[68392.0,0.14372558]]]
["bitfinex","BTCUSD",1717154320457,[[68361.0,0.14878083],[68357.0,0.00064541],[68354.0,0.53718895],[68353.0,0.393698],[68352.0,0.04357739]],[[68362.0,0.93352],[68364.0,0.4502],[68365.0,0.146274],[68370.0,0.04389036],[68371.0,0.0177126]]]
["bitfinex","BTCUSD",1717154340357,[[68361.0,0.29371046],[68360.0,0.146284],[68359.0,0.4601],[68358.0,0.31047739],[68356.0,0.06536609]],[[68362.0,0.62812],[68366.0,0.0559],[68372.0,0.4941],[68373.0,0.27350089],[68381.0,0.16583554]]]
["bitfinex","BTCUSD",1717154418508,[[68392.0,0.32231851],[68387.0,0.07288895],[68386.0,0.7461],[68384.0,0.0559],[68383.0,0.1]],[[68393.0,0.2684],[68395.0,0.474],[68398.0,0.0559],[68405.0,0.01724734],[68408.0,0.146182]]]
["bitfinex","BTCUSD",1717154457723,[[68373.0,0.0153256],[68370.0,0.2633],[68369.0,0.058547],[68368.0,0.07288895],[68367.0,0.476]],[[68374.0,0.0559],[68378.0,0.731106],[68385.0,0.7521],[68391.0,0.04376669],[68392.0,0.1]]]
["bitfinex","BTCUSD",1717154496025,[[68405.0,0.00064541],[68404.0,0.01468019],[68403.0,0.14577791],[68402.0,0.7596],[68400.0,0.204719]],[[68406.0,0.00776076],[68408.0,0.4731],[68411.0,0.2592],[68429.0,0.19943801],[68431.0,0.10858]]]
["bitfinex","BTCUSD",1717154520642,[[68409.0,1.37887052],[68408.0,0.0558],[68407.0,0.02175692],[68406.0,0.11624966],[68401.0,0.1]],[[68410.0,0.0004623],[68424.0,0.06523801],[68425.0,0.5956],[68427.0,0.25341398],[68432.0,0.29612999]]]
["bitfinex","BTCUSD",1717154595827,[[68375.0,0.00336215],[68372.0,0.00064541],[68368.0,0.07288895],[68367.0,0.1],[68366.0,0.14627]],[[68376.0,0.63456104],[68378.0,0.489],[68379.0,0.2545],[68380.0,0.146242],[68386.0,0.0435691]]]
["bitfinex","BTCUSD",1717154632859,[[68397.0,0.29198191],[68396.0,0.005],[68395.0,0.01468019],[68394.0,0.2642],[68393.0,0.4847]],[[68405.0,0.4917],[68407.0,0.2642],[68408.0,0.01],[68411.0,0.1398],[68412.0,0.146173]]]
["bitfinex","BTCUSD",1717154646720,[[68398.0,0.16636888],[68397.0,0.001],[68396.0,0.14977791],[68394.0,0.21909895],[68383.0,0.1]],[[68403.0,0.01],[68404.0,0.4529],[68405.0,0.58477],[68406.0,0.2608],[68407.0,0.146184]]]
["bitfinex","BTCUSD",1717154696508,[[68397.0,0.15370182],[68393.0,0.07288895],[68392.0,0.2696],[68390.0,0.18985653],[68389.0,0.05853]],[[68398.0,1.04937],[68401.0,0.146198],[68402.0,0.01],[68406.0,0.04386722],[68408.0,0.06580083]]]
["bitfinex","BTCUSD",1717154760844,[[68400.0,4.36133],[68395.0,0.2799],[68393.0,0.21910195],[68392.0,0.4908],[68385.0,0.01091948]],[[68401.0,0.21369464],[68403.0,0.4832],[68404.0,0.2865],[68406.0,0.146186],[68410.0,0.01728867]]]
["bitfinex","BTCUSD",1717154796788,[[68366.0,0.012],[68361.0,0.2762],[68360.0,0.4876],[68355.0,0.058562],[68354.0,0.07288895]],[[68367.0,1.094497],[68370.0,0.4662],[68371.0,0.1],[68373.0,0.01775212],[68374.0,0.1169]]]
["bitfinex","BTCUSD",1717154888123,[[68354.0,0.08856914],[68353.0,0.3012],[68351.0,0.463938],[68349.0,0.058567],[68348.0,0.009438]],[[68355.0,1.07170993],[68356.0,0.0559],[68358.0,0.01],[68360.0,0.04387841],[68361.0,0.4764]]]
["bitfinex","BTCUSD",1717154933013,[[68351.0,0.008738],[68348.0,0.009438],[68340.0,0.36322695],[68339.0,0.4778],[68330.0,0.009438]],[[68352.0,1.46585722],[68353.0,0.08761125],[68354.0,0.47035997],[68355.0,0.20956779],[68357.0,0.1]]]
["bitfinex","BTCUSD",1717154969935,[[68351.0,0.313338],[68350.0,0.4654],[68348.0,0.009438],[68340.0,0.009438],[68338.0,0.13878895]],[[68352.0,1.19201524],[68354.0,0.01765997],[68356.0,0.04383536],[68358.0,0.06575305],[68359.0,0.01]]]
["bitfinex","BTCUSD",1717155000563,[[68340.0,0.02],[68330.0,0.009438],[68329.0,0.009438],[68328.0,0.009438],[68325.0,0.07288895]],[[68341.0,3.2878729],[68342.0,0.10938518],[68344.0,0.45],[68348.0,0.13126222],[68349.0,0.1539]]]
["bitfinex","BTCUSD",1717155054703,[[68340.0,0.74244345],[68339.0,0.07288895],[68338.0,0.004],[68336.0,0.009438],[68328.0,0.065338]],[[68341.0,0.734115],[68344.0,0.07315206],[68346.0,0.04379288],[68348.0,0.06568933],[68350.0,0.08758577]]]
["bitfinex","BTCUSD",1717155127944,[[68354.0,0.02204344],[68347.0,0.004],[68341.0,0.39228895],[68340.0,0.146327],[68338.0,0.0559]],[[68355.0,0.933375],[68356.0,0.0559],[68363.0,0.04366781],[68364.0,0.06550172],[68365.0,0.11792307]]]
["bitfinex","BTCUSD",1717155167576,[[68356.0,0.01],[68352.0,0.23158895],[68351.0,0.3132],[68350.0,0.0559],[68339.0,0.43733372]],[[68361.0,0.146282],[68363.0,0.0559],[68368.0,0.66126561],[68371.0,0.069],[68372.0,0.1]]]
["bitfinex","BTCUSD",1717155224217,[[68359.0,0.83731724],[68357.0,0.3088],[68354.0,0.04360465],[68353.0,0.01791835],[68352.0,0.13829592]],[[68360.0,0.58915],[68369.0,0.3323],[68370.0,0.1652],[68376.0,0.14625],[68381.0,0.0559]]]
["bitfinex","BTCUSD",1717155275354,[[68359.0,1.49985987],[68357.0,0.1],[68356.0,0.5039],[68355.0,0.6687],[68354.0,0.13089665]],[[68360.0,0.58765],[68365.0,0.1552],[68367.0,0.325],[68384.0,0.146233],[68388.0,0.0559]]]
["bitfinex","BTCUSD",1717155308124,[[68359.0,0.14977791],[68353.0,0.04370435],[68352.0,0.21918895],[68351.0,0.06555653],[68349.0,0.1873903]],[[68360.0,0.4801],[68364.0,0.146275],[68367.0,0.0559],[68377.0,0.04386457],[68378.0,0.1]]]
["bitfinex","BTCUSD",1717155321866,[[68359.0,0.6628243],[68357.0,0.19720435],[68356.0,0.37735653],[68354.0,0.0873903],[68352.0,0.28211614]],[[68360.0,0.017],[68369.0,0.3084],[68370.0,0.1555],[68377.0,0.146248],[68382.0,0.0173254]]]
["bitfinex","BTCUSD",1717155370189,[[68416.0,1.70038509],[68413.0,0.1161726],[68411.0,0.41492548],[68409.0,0.1382475],[68408.0,0.54]],[[68417.0,0.00858],[68421.0,0.15793538],[68424.0,0.00943801],[68432.0,0.14999999],[68440.0,0.48]]]
["bitfinex","BTCUSD",1717155408243,[[68456.0,0.47732291],[68452.0,0.08378019],[68448.0,0.1395],[68447.0,0.292193],[68445.0,0.17288895]],[[68457.0,0.57333889],[68462.0,0.14999999],[68468.0,0.1],[68476.0,0.15484998]]]
["bitfinex","BTCUSD",1717155438974,[[68456.0,0.2664581],[68452.0,0.004],[68451.0,0.146089],[68445.0,0.07288895],[68444.0,0.5187]],[[68457.0,0.12840218],[68461.0,0.3331],[68463.0,0.1738],[68472.0,0.1],[68473.0,0.15040889]]]
["bitfinex","BTCUSD",1717155475700,[[68438.0,0.39589491],[68434.0,0.05849],[68433.0,0.5151],[68432.0,0.07288895],[68430.0,0.1395]],[[68439.0,0.011],[68449.0,0.1758],[68451.0,0.3361]]]
["bitfinex","BTCUSD",1717155521390,[[68425.0,0.09156914],[68421.0,0.1],[68420.0,0.058502],[68418.0,0.07288895],[68406.0,0.23821535]],[[68426.0,0.36206672],[68431.0,0.146133],[68434.0,0.1781],[68437.0,0.1395]]]
["bitfinex","BTCUSD",1717155571208,[[68443.0,0.67188391],[68438.0,0.34348895],[68431.0,0.1395],[68429.0,0.1],[68428.0,0.04341481]],[[68444.0,0.002],[68446.0,0.00128465],[68455.0,0.3517],[68456.0,0.1726],[68461.0,0.146069]]]
["bitfinex","BTCUSD",1717155612694,[[68437.0,0.002],[68431.0,0.1],[68430.0,0.146134],[68427.0,0.004],[68419.0,0.20891552]],[[68438.0,0.02028465],[68442.0,0.3336],[68445.0,0.146103],[68449.0,0.1],[68452.0,0.1]]]
["bitfinex","BTCUSD",1717155657376,[[68437.0,0.002],[68432.0,0.004],[68429.0,0.146135],[68428.0,0.5143],[68425.0,0.0558]],[[68438.0,0.3235243],[68440.0,0.348],[68441.0,0.1805],[68442.0,0.201909],[68445.0,0.04377486]]]
["bitfinex","BTCUSD",1717155676122,[[68437.0,0.0025],[68428.0,0.5349],[68426.0,0.07288895],[68425.0,0.004],[68423.0,0.201949]],[[68438.0,0.87116717],[68439.0,0.04377486],[68441.0,0.24616229],[68443.0,0.08754972],[68444.0,0.1]]]
["bitfinex","BTCUSD",1717155735102,[[68437.0,0.0165],[68430.0,0.1639],[68427.0,0.004],[68426.0,0.40658895],[68425.0,0.1]],[[68438.0,1.04715166],[68440.0,0.0876642],[68442.0,0.27728025],[68445.0,0.1],[68446.0,0.11790405]]]
["bitfinex","BTCUSD",1717155757461,[[68437.0,0.0165],[68429.0,0.3275],[68428.0,0.1773],[68425.0,0.004],[68419.0,0.058507]],[[68438.0,1.58061391],[68440.0,0.10950588],[68443.0,0.2],[68446.0,0.32140706],[68452.0,0.14783294]]]
["bitfinex","BTCUSD",1717155822685,[[68402.0,0.51828019],[68401.0,0.07288895],[68397.0,0.004],[68394.0,0.13141595],[68390.0,0.576]],[[68403.0,0.202992],[68411.0,0.023],[68412.0,0.04376793],[68414.0,0.0656519],[68415.0,0.35933587]]]
["bitfinex","BTCUSD",1717155880632,[[68410.0,0.15168557],[68409.0,0.07288895],[68407.0,0.3172],[68406.0,0.1544],[68402.0,0.07288895]],[[68412.0,0.0558],[68413.0,0.146171],[68414.0,0.049],[68415.0,0.023],[68416.0,0.04384482]]]
["bitfinex","BTCUSD",1717155893769,[[68434.0,0.01768019],[68417.0,0.1328],[68415.0,0.01],[68414.0,0.1],[68413.0,0.476]],[[68435.0,0.264924],[68437.0,0.1],[68440.0,0.14577791],[68441.0,0.3276],[68444.0,0.1]]]
["bitfinex","BTCUSD",1717155933182,[[68386.0,0.147438],[68382.0,0.07288895],[68381.0,0.009438],[68379.0,0.2725],[68378.0,0.058544]],[[68387.0,0.229026],[68394.0,0.01],[68396.0,0.1],[68398.0,0.56057542],[68402.0,0.29239]]]
["bitfinex","BTCUSD",1717155986085,[[68386.0,0.01039641],[68383.0,0.07288895],[68381.0,0.009438],[68378.0,0.413],[68375.0,0.08232695]],[[68387.0,0.55076821],[68389.0,0.20970714],[68390.0,0.3937],[68391.0,0.0177916],[68396.0,0.23164857]]]
["bitfinex","BTCUSD",1717156046663,[[68393.0,0.048],[68388.0,0.01468019],[68386.0,0.00989781],[68385.0,0.2696],[68382.0,0.07288895]],[[68394.0,0.38578891],[68396.0,0.1],[68399.0,0.4603],[68400.0,0.0174161],[68401.0,0.1]]]
["bitfinex","BTCUSD",1717156090823,[[68430.0,0.4067],[68428.0,0.01468019],[68425.0,0.156144],[68422.0,0.0558],[68413.0,0.12190077]],[[68435.0,0.023],[68436.0,0.0568],[68440.0,0.146113],[68444.0,0.5961],[68445.0,0.01]]]
["bitfinex","BTCUSD",1717156137136,[[68446.0,0.07288895],[68441.0,0.01584385],[68440.0,0.2767],[68439.0,0.07288895],[68438.0,0.282417]],[[68450.0,0.0558],[68452.0,0.146088],[68454.0,0.2789],[68455.0,0.14577791]]]
["bitfinex","BTCUSD",1717156190245,[[68440.0,0.054],[68431.0,0.2697],[68429.0,0.1304],[68427.0,0.07288895],[68422.0,0.058508]],[[68441.0,1.18389463],[68442.0,0.06564512],[68444.0,0.18752683],[68445.0,0.10940853],[68447.0,0.292199]]]
["bitfinex","BTCUSD",1717156198533,[[68440.0,0.054],[68439.0,0.07288895],[68427.0,0.08288895],[68422.0,0.058508],[68420.0,0.11659512]],[[68441.0,0.05072056],[68442.0,0.10963806],[68449.0,0.2],[68458.0,0.527653],[68460.0,0.476]]]
["bitfinex","BTCUSD",1717156237298,[[68442.0,0.3972],[68435.0,0.07288895],[68428.0,0.01],[68427.0,0.07288895],[68412.0,0.98689853]],[[68443.0,0.146106],[68448.0,0.01],[68452.0,1.14382634],[68453.0,0.1],[68456.0,0.00859]]]
["bitfinex","BTCUSD",1717156310177,[[68428.0,0.267],[68419.0,0.07288895],[68411.0,0.07288895],[68409.0,0.058518],[68405.0,0.01]],[[68429.0,1.16188188],[68432.0,0.392263],[68433.0,0.13142324],[68434.0,0.01739573],[68435.0,0.29]]]
["bitfinex","BTCUSD",1717156341244,[[68400.0,0.1651],[68398.0,0.2611],[68390.0,0.07288895],[68386.0,0.00989781],[68384.0,0.01]],[[68401.0,0.39167461],[68406.0,0.292372],[68407.0,0.19],[68408.0,0.473]]]
["bitfinex","BTCUSD",1717156380358,[[68400.0,0.005],[68395.0,0.07288895],[68394.0,0.382],[68386.0,0.00989781],[68383.0,0.01]],[[68401.0,0.66996931],[68402.0,0.06567666],[68404.0,0.27758057],[68405.0,0.1339],[68406.0,0.46948546]]]
["bitfinex","BTCUSD",1717156442128,[[68431.0,0.03],[68423.0,0.07288895],[68422.0,0.3938],[68420.0,0.01],[68417.0,0.146162]],[[68432.0,0.22493],[68434.0,0.1391],[68435.0,0.2601],[68440.0,0.01795896],[68441.0,0.11]]]
["bitfinex","BTCUSD",1717156473000,[[68435.0,0.03],[68423.0,0.1116],[68422.0,0.245],[68412.0,0.21866686],[68411.0,0.0436864]],[[68436.0,1.60528294],[68437.0,0.10958175],[68440.0,0.292227],[68441.0,0.1],[68443.0,0.14863754]]]
["bitfinex","BTCUSD",1717156524542,[[68410.0,0.19208895],[68409.0,0.2232],[68403.0,0.07288895],[68402.0,0.058517],[68401.0,0.01]],[[68411.0,0.146175],[68419.0,0.04383505],[68421.0,0.06575258],[68422.0,0.08767011],[68426.0,0.02767166]]]
["bitfinex","BTCUSD",1717156541858,[[68410.0,0.005],[68409.0,0.1161],[68404.0,0.30778895],[68398.0,0.068526],[68388.0,0.01776874]],[[68411.0,0.60369599],[68412.0,0.0558],[68416.0,0.3308],[68420.0,0.05383505],[68476.0,0.00881398]]]
["bitfinex","BTCUSD",1717156583206,[[68395.0,0.02668019],[68391.0,0.07288895],[68388.0,0.1105],[68386.0,0.22859781],[68383.0,0.058539]],[[68396.0,0.32480852],[68399.0,0.39292415],[68400.0,0.06573623],[68402.0,0.0876483],[68403.0,0.01]]]
["bitfinex","BTCUSD",1717156661047,[[68395.0,0.01184319],[68391.0,0.07288895],[68390.0,0.2432],[68386.0,0.00989781],[68379.0,0.01]],[[68396.0,0.94347246],[68398.0,0.2],[68399.0,0.0772],[68400.0,0.28605881],[68406.0,0.37639866]]]
["bitfinex","BTCUSD",1717156711867,[[68405.0,0.0785],[68404.0,0.1647],[68401.0,0.07288895],[68400.0,0.01468019],[68397.0,0.01]],[[68406.0,0.23813254],[68407.0,0.201984],[68411.0,0.04382877],[68412.0,0.01714763],[68413.0,0.06574315]]]
["bitfinex","BTCUSD",1717156753060,[[68386.0,0.00989781],[68385.0,0.01468019],[68381.0,0.009438],[68369.0,0.009438],[68365.0,0.009438]],[[68387.0,0.76684181],[68388.0,0.41359904],[68389.0,0.06556076],[68391.0,0.50850754],[68392.0,0.1]]]
["bitfinex","BTCUSD",1717156808486,[[68388.0,0.09658019],[68386.0,0.01289781],[68382.0,0.1661],[68381.0,0.009438],[68377.0,0.01]],[[68389.0,0.146222],[68390.0,0.0668],[68395.0,0.2439],[68397.0,0.06113573],[68398.0,0.06565307]]]
["bitfinex","BTCUSD",1717156850788,[[68386.0,0.00989781],[68381.0,0.009438],[68374.0,0.07288895],[68373.0,0.249338],[68366.0,0.08232695]],[[68387.0,1.50463014],[68388.0,0.0558],[68389.0,0.45],[68392.0,0.29],[68393.0,0.01723733]]]
["bitfinex","BTCUSD",1717156888998,[[68366.0,0.009438],[68365.0,0.009438],[68363.0,0.01468019],[68359.0,0.249538],[68344.0,0.009438]],[[68367.0,2.20553467],[68369.0,0.19205928],[68370.0,0.59967918],[68372.0,0.1529],[68375.0,0.13099114]]]
["bitfinex","BTCUSD",1717156904532,[[68366.0,0.009438],[68365.0,0.009438],[68362.0,0.009438],[68361.0,0.2372],[68359.0,0.009438]],[[68367.0,2.17725786],[68368.0,0.1658],[68369.0,0.0783],[68370.0,0.49967918],[68371.0,0.02656404]]]
["bitfinex","BTCUSD",1717156947600,[[68397.0,0.2362],[68394.0,0.02768019],[68384.0,0.07288895],[68382.0,0.1],[68349.0,0.31791541]],[[68398.0,0.146203],[68403.0,0.1],[68409.0,0.292359],[68412.0,0.4264],[68413.0,0.1398]]]
["bitfinex","BTCUSD",1717156981635,[[68397.0,0.006],[68391.0,0.08288895],[68390.0,0.1532],[68388.0,0.0787],[68383.0,0.058539]],[[68398.0,0.0964],[68404.0,0.08],[68414.0,0.02770753],[68417.0,0.292325],[68418.0,0.1]]]
["bitfinex","BTCUSD",1717157036667,[[68427.0,0.00989549],[68424.0,0.01468019],[68423.0,0.07288895],[68422.0,0.165],[68421.0,0.0807]],[[68428.0,0.0559],[68430.0,0.146134],[68431.0,0.1539],[68432.0,0.0825]]]
["bitfinex","BTCUSD",1717157071743,[[68424.0,0.01568019],[68418.0,0.08278444],[68417.0,0.1552],[68416.0,0.058512],[68413.0,0.0758]],[[68425.0,0.146145],[68427.0,0.0759],[68429.0,0.1543],[68434.0,0.04376227],[68438.0,0.09611455]]]
["bitfinex","BTCUSD",1717157107054,[[68421.0,0.17688019],[68419.0,0.0784],[68418.0,0.08278444],[68416.0,0.058512],[68411.0,0.146174]],[[68426.0,0.0559],[68431.0,0.146134],[68438.0,0.25119],[68440.0,0.00858],[68441.0,0.01859]]]
["bitfinex","BTCUSD",1717157172271,[[68402.0,0.01468019],[68398.0,0.07288895],[68392.0,0.08769549],[68391.0,0.07288895],[68388.0,0.1]],[[68403.0,0.15619583],[68405.0,0.233],[68407.0,0.1396],[68416.0,0.01],[68425.0,0.04380894]]]
["bitfinex","BTCUSD",1717157187149,[[68402.0,0.005],[68399.0,0.00989549],[68398.0,0.07288895],[68393.0,0.1525],[68389.0,0.246221]],[[68403.0,0.20304377],[68409.0,0.151],[68410.0,0.10061794],[68416.0,0.1396],[68419.0,0.01]]]
["bitfinex","BTCUSD",1717157234668,[[68386.0,0.01468019],[68384.0,0.00989549],[68383.0,0.07288895],[68382.0,0.1611],[68381.0,0.135037]],[[68388.0,0.146224],[68390.0,0.0559],[68391.0,0.00825163],[68394.0,0.1569],[68395.0,0.0801]]]
["bitfinex","BTCUSD",1717157267657,[[68406.0,0.02457568],[68403.0,0.1586],[68402.0,0.0779],[68398.0,0.07288895],[68397.0,0.1559]],[[68407.0,0.19448143],[68409.0,0.01753072],[68410.0,0.0559],[68413.0,0.1554],[68414.0,0.0759]]]
["bitfinex","BTCUSD",1717157328096,[[68407.0,0.65535624],[68405.0,0.13140595],[68402.0,0.0559],[68398.0,0.26272768],[68397.0,0.2]],[[68408.0,0.01013254],[68412.0,0.146175],[68417.0,0.0559],[68421.0,0.18141638],[68422.0,0.0802]]]
["bitfinex","BTCUSD",1717157377381,[[68413.0,0.1674581],[68412.0,0.08278444],[68410.0,0.058513],[68408.0,0.1601],[68404.0,0.2]],[[68414.0,0.147168],[68415.0,0.0559],[68420.0,0.0764],[68426.0,0.1595],[68441.0,0.16579421]]]
["bitfinex","BTCUSD",1717157389673,[[68413.0,0.55694175],[68412.0,0.07288895],[68411.0,0.1],[68410.0,0.058513],[68401.0,0.0559]],[[68414.0,0.148168],[68417.0,0.0559],[68425.0,0.0759],[68426.0,0.1595],[68431.0,0.292268]]]
["bitfinex","BTCUSD",1717157440765,[[68432.0,0.40711045],[68431.0,0.1],[68429.0,0.07288895],[68428.0,0.1],[68427.0,0.2332]],[[68433.0,0.150128],[68438.0,0.00359],[68440.0,0.06448],[68442.0,0.2407],[68452.0,0.04374125]]]
["bitfinex","BTCUSD",1717157489764,[[68422.0,0.2331764],[68421.0,0.15358895],[68420.0,0.1524],[68417.0,0.1],[68416.0,0.1]],[[68423.0,0.150149],[68425.0,0.0559],[68431.0,0.1584],[68433.0,0.372956],[68438.0,0.04737977]]]
["bitfinex","BTCUSD",1717157547508,[[68399.0,0.2432],[68398.0,0.07288895],[68397.0,0.058525],[68393.0,0.00989549]],[[68400.0,0.146198],[68414.0,1.11116329],[68415.0,0.08749135],[68416.0,0.01739393],[68417.0,0.10936419]]]
["bitfinex","BTCUSD",1717157587781,[[68455.0,1.63046215],[68454.0,0.09472941],[68453.0,0.35],[68449.0,0.55093379],[68438.0,0.90412195]],[[68456.0,0.00859],[68457.0,0.10858],[68459.0,0.00858],[68462.0,0.14999999],[68468.0,0.1]]]
["bitfinex","BTCUSD",1717157622786,[[68423.0,0.1916734],[68422.0,0.058503],[68420.0,0.1523],[68419.0,0.0824],[68417.0,0.07288895]],[[68424.0,0.147147],[68431.0,0.2337],[68441.0,0.292223],[68442.0,0.431518],[68443.0,0.01]]]
["bitfinex","BTCUSD",1717157677745,[[68393.0,0.41701158],[68391.0,0.07288895],[68390.0,0.00989549],[68388.0,0.1],[68387.0,0.009438]],[[68394.0,0.149211],[68399.0,0.0788],[68402.0,0.1591],[68406.0,0.1397],[68412.0,0.01]]]
["bitfinex","BTCUSD",1717157719646,[[68401.0,0.29745963],[68400.0,0.07288895],[68399.0,0.0759],[68396.0,0.06569549],[68393.0,0.316726]],[[68402.0,0.146194],[68406.0,0.1563],[68407.0,0.0769],[68411.0,0.0578],[68413.0,0.292345]]]
["bitfinex","BTCUSD",1717157735520,[[68391.0,0.60358606],[68389.0,0.00989549],[68387.0,0.067969],[68383.0,0.07288895],[68381.0,0.2]],[[68392.0,0.151215],[68402.0,0.30989427],[68405.0,0.0764],[68409.0,0.43733372],[68410.0,0.1552]]]
["bitfinex","BTCUSD",1717157772437,[[68405.0,0.71670054],[68404.0,0.09478844],[68403.0,0.1],[68402.0,0.0558],[68398.0,0.24965903]],[[68406.0,0.003],[68410.0,0.146178],[68414.0,0.01713638],[68416.0,0.0558],[68418.0,0.0796]]]
["bitfinex","BTCUSD",1717157822963,[[68422.0,0.37622989],[68421.0,0.02187929],[68420.0,0.04366044],[68419.0,0.00989549],[68418.0,0.12399466]],[[68423.0,0.204949],[68426.0,0.1523],[68427.0,0.0753],[68429.0,0.01761617],[68443.0,0.486]]]
["bitfinex","BTCUSD",1717157878679,[[68394.0,1.95958586],[68390.0,0.07288895],[68389.0,0.05853],[68388.0,0.00989549],[68387.0,0.03135839]],[[68395.0,0.78879741],[68398.0,0.01747557],[68405.0,0.02608896],[68406.0,0.0778],[68407.0,0.292367]]]
["bitfinex","BTCUSD",1717157930208,[[68394.0,2.03301874],[68390.0,0.07288895],[68389.0,0.1242851],[68387.0,0.17517226],[68385.0,0.30334009]],[[68395.0,0.78879741],[68398.0,0.01747557],[68405.0,0.02608896],[68407.0,0.33622191],[68408.0,0.1662]]]
["bitfinex","BTCUSD",1717157983376,[[68409.0,0.22755729],[68408.0,0.01468019],[68407.0,0.14577791],[68406.0,0.07288895],[68405.0,0.06576503]],[[68410.0,0.146179],[68422.0,0.01755132],[68426.0,0.01],[68427.0,0.292284]]]
["bitfinex","BTCUSD",1717158030488,[[68426.0,0.57642949],[68425.0,0.1034055],[68422.0,0.22745491],[68421.0,0.07288895],[68419.0,0.1]],[[68427.0,0.146143],[68430.0,0.0558],[68433.0,0.00036901],[68439.0,0.1528],[68440.0,0.367629]]]
["bitfinex","BTCUSD",1717158045252,[[68426.0,1.00540999],[68424.0,0.2391],[68421.0,0.11658547],[68419.0,0.16554478],[68418.0,0.01096017]],[[68427.0,0.201943],[68434.0,0.00036901],[68435.0,0.2482],[68436.0,0.01771097],[68450.0,0.04372203]]]
["bitfinex","BTCUSD",1717158082636,[[68442.0,0.37916803],[68439.0,0.3392],[68437.0,0.07288895],[68436.0,0.04377996],[68434.0,0.18764638]],[[68443.0,0.2079072],[68447.0,0.01750974],[68451.0,0.26249365],[68453.0,0.00036901],[68456.0,0.392158]]]
["bitfinex","BTCUSD",1717158119376,[[68438.0,0.71296185],[68437.0,0.05849],[68436.0,0.04380646],[68434.0,0.06570969],[68432.0,0.1095453]],[[68439.0,0.2102096],[68441.0,0.01791435],[68447.0,0.29256801],[68448.0,0.1],[68449.0,0.0761]]]
["bitfinex","BTCUSD",1717158162466,[[68454.0,0.5013581],[68449.0,1.104364],[68448.0,0.07288895],[68445.0,0.59770122],[68444.0,0.5958]],[[68455.0,0.1486538],[68457.0,0.10858],[68458.0,0.06438],[68469.0,0.1536],[68471.0,0.37634501]]]
["bitfinex","BTCUSD",1717158200483,[[68492.0,5.0710317],[68491.0,0.44132133],[68488.0,0.22578019],[68485.0,1.63371243],[68484.0,0.11965836]],[[68496.0,0.00858],[68503.0,0.14999999],[68512.0,0.00858],[68514.0,0.14999999],[68517.0,0.1557]]]
["bitfinex","BTCUSD",1717158232379,[[68554.0,2.35827294],[68551.0,0.1],[68549.0,0.81656914],[68545.0,0.15130147],[68542.0,0.07288895]],[[68560.0,0.1502],[68562.0,0.00858],[68565.0,0.15019999],[68566.0,0.0794],[68568.0,0.00023392]]]
["bitfinex","BTCUSD",1717158256053,[[68574.0,1.503501],[68573.0,0.35],[68569.0,0.11349697],[68568.0,0.17288895],[68442.0,0.00031852]],[[68575.0,0.3038753],[68577.0,0.1654],[68580.0,0.0771],[68582.0,0.00036901],[68583.0,0.00858]]]
["bitfinex","BTCUSD",1717158304115,[[68541.0,0.25997791],[68535.0,0.058407],[68534.0,0.07288895],[68533.0,0.1586],[68532.0,0.0218405]],[[68542.0,0.34060137],[68544.0,0.00036901],[68551.0,0.0757],[68552.0,0.1593],[68553.0,0.1]]]
["bitfinex","BTCUSD",1717158304760,[[68541.0,0.33166708],[68536.0,0.0218405],[68535.0,0.058407],[68534.0,0.07288895],[68533.0,0.1586]],[[68542.0,0.16570137],[68544.0,0.00036901],[68547.0,0.1739],[68552.0,0.1593],[68553.0,0.1]]]
["bitfinex","BTCUSD",1717158361574,[[68574.0,0.63676106],[68566.0,0.0784],[68565.0,0.17699515],[68553.0,0.476],[68552.0,0.1]],[[68575.0,0.29232389],[68576.0,0.23224296],[68579.0,0.01785704],[68587.0,0.291604],[68591.0,0.0393476]]]
["bitfinex","BTCUSD",1717158385449,[[68574.0,0.4036878],[68572.0,0.01089371],[68571.0,0.22690265],[68570.0,0.35],[68569.0,0.19]],[[68575.0,0.29095488],[68577.0,0.00036901],[68578.0,0.00034296],[68582.0,0.159],[68583.0,0.08958]]]
["bitfinex","BTCUSD",1717158424718,[[68563.0,0.88731556],[68561.0,0.058383],[68559.0,0.161],[68556.0,0.07288895],[68553.0,0.02181086]],[[68564.0,0.53825897],[68574.0,0.31793707],[68575.0,0.14512988],[68577.0,0.01771112],[68578.0,0.291641]]]
["bitfinex","BTCUSD",1717158489708,[[68533.0,0.23334705],[68529.0,0.35],[68527.0,0.19]],[[68534.0,0.21578101],[68536.0,0.00034296],[68549.0,0.60139219],[68550.0,0.476],[68555.0,0.291736]]]
["bitfinex","BTCUSD",1717158518561,[[68533.0,0.70419166],[68530.0,0.04348858],[68529.0,0.06523288],[68527.0,0.08697717],[68526.0,0.07288895]],[[68534.0,0.216412],[68535.0,0.00036901],[68538.0,0.00034296],[68540.0,0.01756554],[68548.0,0.1]]]
["bitfinex","BTCUSD",1717158530422,[[68533.0,0.78725642],[68531.0,0.06532891],[68529.0,0.08710522],[68528.0,0.10888152],[68526.0,0.07288895]],[[68534.0,0.146912],[68538.0,0.00034296],[68540.0,0.08706554],[68557.0,0.10937616]]]
["bitfinex","BTCUSD",1717158565623,[[68574.0,1.17212597],[68573.0,0.37176285],[68572.0,0.35],[68570.0,0.248372],[68569.0,0.0108899]],[[68575.0,0.14512988],[68583.0,0.00858],[68585.0,0.15856999],[68586.0,0.0171856],[68588.0,0.155798]]]
["bitfinex","BTCUSD",1717158598335,[[68570.0,0.01468019],[68556.0,0.058379],[68555.0,0.07288895],[68552.0,0.02178897],[68548.0,0.11630916]],[[68571.0,0.82953901],[68575.0,0.44926826],[68579.0,0.1],[68581.0,0.19732502],[68584.0,0.1]]]
["bitfinex","BTCUSD",1717158628615,[[68950.0,0.7],[68948.0,0.33577791],[68947.0,0.01468019],[68942.0,0.17288895]],[[68971.0,0.14499],[68979.0,0.3031],[68981.0,0.07288895],[68985.0,0.1],[68989.0,0.51022267]]]
["bitfinex","BTCUSD",1717158651668,[[68950.0,0.01468019],[68940.0,0.058061],[68926.0,0.45134379],[68923.0,0.01070805],[68922.0,0.1]],[[68951.0,0.73146687],[68954.0,0.290048],[68961.0,0.07288895],[68967.0,0.43733372],[68968.0,0.26288895]]]
["bitfinex","BTCUSD",1717158675543,[[68886.0,0.07288895],[68883.0,0.109394],[68879.0,0.01468019],[68877.0,0.05],[68870.0,0.43733372]],[[68896.0,0.0034144],[68897.0,0.3541],[68902.0,0.1],[68913.0,0.19],[68914.0,0.05]]]
["bitfinex","BTCUSD",1717158708888,[[68770.0,0.01468019],[68762.0,0.07288895],[68760.0,0.1],[68757.0,0.1],[68756.0,0.01]],[[68771.0,0.023],[68772.0,0.245409],[68793.0,0.4073],[68794.0,0.1852],[68799.0,0.01778289]]]
["bitfinex","BTCUSD",1717158729843,[[68834.0,0.1],[68833.0,0.01],[68831.0,0.08756914],[68825.0,0.1],[68823.0,0.2124]],[[68840.0,0.00859],[68843.0,0.1537],[68845.0,0.4049],[68847.0,0.01738654],[68850.0,0.2174]]]
["bitfinex","BTCUSD",1717158742223,[[68839.0,1.41252599],[68837.0,0.01468019],[68836.0,0.19],[68828.0,0.01075986],[68826.0,0.3182]],[[68840.0,0.00859],[68855.0,0.00029405],[68860.0,0.145223],[68862.0,0.00859],[68873.0,0.5976]]]
["bitfinex","BTCUSD",1717158771605,[[68852.0,0.1],[68849.0,0.1],[68848.0,0.01],[68844.0,0.4571],[68843.0,0.2489]],[[68869.0,0.2421286],[68871.0,0.4876],[68874.0,0.27216954],[68888.0,0.43733372],[68890.0,0.29032]]]
["bitfinex","BTCUSD",1717158814910,[[68977.0,0.39798877],[68973.0,0.09970604],[68972.0,0.01],[68965.0,0.26646696],[68964.0,0.07288895]],[[68978.0,0.00857],[68979.0,0.144971],[68987.0,0.1],[68988.0,0.4605],[68990.0,0.2397]]]
["bitfinex","BTCUSD",1717158831689,[[68978.0,0.01468019],[68963.0,0.00700605],[68961.0,0.10970604],[68960.0,0.01068673],[68946.0,0.45120962]],[[68979.0,0.4183939],[68985.0,0.1537],[68986.0,0.14577791],[68987.0,0.1],[68988.0,0.00029396]]]
["bitfinex","BTCUSD",1717158859907,[[68963.0,0.01468019],[68951.0,0.04278642],[68948.0,0.00700605],[68945.0,0.09970604],[68944.0,0.01]],[[68976.0,0.14577791],[68984.0,0.17103289]]]
["bitfinex","BTCUSD",1717158893945,[[68895.0,0.4781],[68893.0,0.00700605],[68892.0,0.10970604],[68890.0,0.2543],[68875.0,0.145189]],[[68896.0,0.145146],[68908.0,0.14577791],[68914.0,0.290216],[68916.0,0.1537],[68917.0,0.2704]]]
["bitfinex","BTCUSD",1717158929227,[[68901.0,0.10470604],[68898.0,0.01468019],[68896.0,0.54018895],[68895.0,0.00700605],[68874.0,0.1425871]],[[68903.0,0.145131],[68909.0,0.1],[68910.0,0.26877791],[68919.0,0.1537],[68920.0,0.09299395]]]
["bitfinex","BTCUSD",1717158958196,[[68951.0,0.1044121],[68948.0,0.00700605],[68946.0,0.50238019],[68936.0,0.07288895],[68932.0,0.43733372]],[[68952.0,0.14503],[68964.0,0.290007],[68967.0,0.289994],[68968.0,0.4949],[68970.0,0.1537]]]
["bitfinex","BTCUSD",1717158967098,[[68936.0,0.01468019],[68934.0,0.11141815],[68929.0,0.4834],[68928.0,0.2833],[68922.0,0.07288895]],[[68937.0,0.145059],[68949.0,0.290072],[68952.0,0.0055879],[68954.0,0.14577791],[68955.0,0.476]]]
["bitfinex","BTCUSD",1717159008610,[[68950.0,0.1044121],[68949.0,0.00700605],[68941.0,0.2062],[68940.0,0.0752256],[68939.0,1.51468019]],[[68951.0,0.145031],[68966.0,1.2254],[68969.0,0.09299395],[68973.0,0.80009384],[68974.0,0.2062]]]
["bitfinex","BTCUSD",1717159030366,[[68956.0,0.12609834],[68947.0,0.4837],[68940.0,0.43733372],[68939.0,1.61069834],[67679.0,0.01]],[[68957.0,0.14531084],[68963.0,0.01716225],[68964.0,0.1],[68965.0,0.290005],[68975.0,0.07288895]]]
["bitfinex","BTCUSD",1717159075658,[[68991.0,3.68975154],[68990.0,0.1],[68986.0,0.0636913],[68985.0,0.04246087],[68984.0,0.21784895]],[[68992.0,0.00029384],[68993.0,0.0086],[68997.0,0.00857],[68999.0,0.00023383],[69018.0,0.07288895]]]
["bitfinex","BTCUSD",1717159110510,[[69028.0,2.54652467],[69027.0,0.54],[69023.0,0.07288895],[69022.0,0.35],[69019.0,0.1126795]],[[69029.0,0.00023384],[69047.0,0.4884],[69048.0,0.2713],[69061.0,0.308191],[69063.0,0.2647]]]
["bitfinex","BTCUSD",1717159115793,[[69028.0,0.45225988],[69025.0,0.02134111],[69023.0,0.057983],[69021.0,0.07288895],[69014.0,0.49233449]],[[69029.0,0.00323384],[69040.0,0.4764],[69042.0,0.2779],[69045.0,0.289667],[69055.0,0.10565714]]]
["bitfinex","BTCUSD",1717159145221,[[68979.0,0.10309286],[68976.0,0.07288895],[68970.0,0.14577791],[68969.0,0.07288895],[68960.0,1.5]],[[68998.0,0.1],[69000.0,0.02624225]]]
["bitfinex","BTCUSD",1717159176427,[[68913.0,0.02411819],[68906.0,0.10479286],[68904.0,0.07288895],[68903.0,0.019438],[68902.0,0.009449]],[[68914.0,1.03174],[68918.0,0.2062],[68921.0,0.00690714],[68923.0,0.290179],[68924.0,0.4554]]]
["bitfinex","BTCUSD",1717159210807,[[68941.0,0.01468019],[68929.0,0.09309286],[68927.0,0.01],[68926.0,0.4953],[68924.0,0.02145803]],[[68942.0,0.145049],[68947.0,0.14577791],[68948.0,0.2581],[68950.0,0.46510714],[68956.0,0.1]]]
["bitfinex","BTCUSD",1717159243162,[[68888.0,2.62146893],[68887.0,0.009449],[68882.0,0.00012],[68881.0,0.009449],[68877.0,0.009449]],[[68889.0,1.48919005],[68890.0,0.3171],[68891.0,0.2581],[68895.0,0.1],[68897.0,0.19]]]
["bitfinex","BTCUSD",1717159286641,[[68744.0,0.88446386],[68743.0,0.07288895],[68735.0,0.07288895],[68733.0,0.01468019],[68727.0,0.75572467]],[[68745.0,0.131],[68750.0,0.145454],[68751.0,0.01768725],[68760.0,0.2581],[68766.0,0.76]]]
["bitfinex","BTCUSD",1717159309304,[[68742.0,1.04615096],[68740.0,0.07288895],[68733.0,0.6037],[68731.0,0.1],[68729.0,0.26288895]],[[68743.0,0.17],[68754.0,0.058242],[68769.0,0.548931],[68777.0,0.5747]]]
["bitfinex","BTCUSD",1717159335659,[[68800.0,1.05547077],[68798.0,0.07288895],[68795.0,0.01468019],[68791.0,0.35],[68790.0,0.1]],[[68801.0,0.037],[68814.0,0.00859],[68820.0,0.7848],[68821.0,0.00862],[68823.0,0.00859]]]
["bitfinex","BTCUSD",1717159348809,[[68829.0,0.3365461],[68828.0,0.1],[68825.0,0.2537],[68824.0,0.35],[68820.0,1.183706]],[[68850.0,0.1],[68851.0,0.74313372],[68855.0,0.517069],[68860.0,0.01162],[68863.0,0.00720095]]]
["bitfinex","BTCUSD",1717159379273,[[68827.0,0.62915448],[68823.0,0.01075413],[68822.0,0.77828895],[68821.0,0.04257064],[68820.0,0.3255]],[[68828.0,0.038],[68830.0,0.00862],[68831.0,0.245283],[68832.0,0.01776822],[68855.0,0.06946472]]]
["bitfinex","BTCUSD",1717159412739,[[68848.0,2.11408146],[68847.0,0.29692125],[68846.0,0.35],[68844.0,0.48554784],[68843.0,1.5]],[[68849.0,0.00281935],[68853.0,0.00859],[68865.0,0.14550552],[68872.0,0.47052527],[68873.0,1.1303]]]
["bitfinex","BTCUSD",1717159456097,[[68864.0,0.11884494],[68860.0,0.07288895],[68857.0,0.04278758],[68856.0,0.06417752],[68854.0,0.43557003]],[[68865.0,1.26250452],[68866.0,0.01736187],[68870.0,0.32476695],[68883.0,0.00859],[68884.0,0.2069]]]
["bitfinex","BTCUSD",1717159497189,[[68864.0,2.33800793],[68863.0,0.10707222],[68861.0,0.17288895],[68860.0,0.1],[68859.0,0.7609]],[[68865.0,0.001],[68869.0,0.145203],[68870.0,0.00859],[68871.0,0.0176725],[68873.0,0.23340588]]]
["bitfinex","BTCUSD",1717159541641,[[68856.0,0.25131947],[68851.0,0.1],[68848.0,1.58588895],[68847.0,0.6488],[68846.0,0.0427401]],[[68857.0,0.145229],[68864.0,0.01753099],[68866.0,0.2067],[68871.0,0.751198],[68876.0,0.02566608]]]
["bitfinex","BTCUSD",1717159573459,[[68869.0,0.18101976],[68866.0,0.01],[68864.0,0.07288895],[68863.0,0.1],[68858.0,0.9858]],[[68870.0,0.447193],[68872.0,0.290395],[68877.0,0.2067],[68880.0,0.01775626],[68881.0,0.3026]]]
["bitfinex","BTCUSD",1717159620178,[[68894.0,1.41575109],[68892.0,0.1],[68889.0,0.61288895],[68887.0,0.3043],[68882.0,0.01468019]],[[68895.0,0.01058],[68898.0,0.00858],[68907.0,0.145124],[68908.0,0.779],[68911.0,0.2067]]]
["bitfinex","BTCUSD",1717159632099,[[68917.0,0.863724],[68915.0,0.19],[68913.0,0.35],[68910.0,0.3873],[68899.0,0.290278]],[[68918.0,0.00887329],[68922.0,0.00858],[68939.0,0.00859],[68940.0,0.4896],[68941.0,0.3284]]]
["bitfinex","BTCUSD",1717159684246,[[68898.0,0.02530858],[68886.0,0.00580575],[68885.0,0.1],[68881.0,0.54],[68879.0,0.1]],[[68899.0,0.62112517],[68903.0,0.7947],[68917.0,0.25281929],[68922.0,0.290185],[68929.0,0.19]]]
["bitfinex","BTCUSD",1717159693561,[[68898.0,0.002],[68891.0,0.00962839],[68884.0,0.1],[68878.0,0.07288895],[68877.0,0.35]],[[68899.0,1.70482003],[68905.0,0.2583],[68908.0,0.290245],[68909.0,0.25758524],[68911.0,0.1]]]
["bitfinex","BTCUSD",1717159734856,[[68818.0,0.50273549],[68815.0,0.07288895],[68814.0,0.009449],[68810.0,0.35],[68808.0,0.5932]],[[68819.0,0.565925],[68826.0,0.290587],[68828.0,0.2586],[68830.0,0.023],[68837.0,0.31234235]]]
["bitfinex","BTCUSD",1717159756815,[[68828.0,1.08889525],[68824.0,0.5037],[68822.0,0.35],[68819.0,0.21819495],[68818.0,0.05216044]],[[68829.0,0.016],[68839.0,0.145267],[68850.0,0.43733372],[68853.0,0.476],[68859.0,0.7601]]]
["bitfinex","BTCUSD",1717159815510,[[68812.0,0.01262839],[68802.0,0.790049],[68797.0,0.009449],[68796.0,0.1],[68795.0,0.05225138]],[[68813.0,0.550963],[68814.0,0.22406957],[68822.0,0.476],[68823.0,0.290601],[68826.0,0.02568183]]]
["bitfinex","BTCUSD",1717159851037,[[68797.0,0.18454832],[68795.0,0.009449],[68792.0,0.07288895],[68785.0,0.07288895],[68784.0,0.03099916]],[[68798.0,0.536059],[68803.0,1.313384],[68804.0,0.0174216],[68811.0,0.290654],[68813.0,0.02551744]]]
["bitfinex","BTCUSD",1717159887123,[[68768.0,0.16029556],[68763.0,0.00962839],[68762.0,0.009449],[68761.0,0.009438],[68760.0,0.07288895]],[[68769.0,0.775042],[68773.0,0.7977],[68774.0,0.01760932],[68779.0,0.290788],[68782.0,0.3068]]]
["bitfinex","BTCUSD",1717159914212,[[68762.0,0.16031603],[68761.0,0.009438],[68759.0,0.009449],[68753.0,0.10409284],[68746.0,0.89682009]],[[68763.0,1.708835],[68764.0,0.2068],[68765.0,0.01769897],[68770.0,0.1],[68772.0,0.290818]]]
["bitfinex","BTCUSD",1717159937167,[[68788.0,0.01668019],[68785.0,0.00962839],[68774.0,0.35],[68771.0,0.37628895],[68770.0,0.6498]],[[68789.0,1.248216],[68793.0,0.0174139],[68794.0,0.3024],[68798.0,0.02637795],[68802.0,0.476]]]
["bitfinex","BTCUSD",1717159984783,[[68766.0,0.9745063],[68761.0,0.55468019],[68757.0,0.07288895],[68756.0,0.1],[68754.0,0.1]],[[68767.0,0.14942],[68774.0,0.01760638],[68776.0,0.1],[68777.0,0.290795],[68778.0,0.6828]]]
["bitfinex","BTCUSD",1717160029320,[[68762.0,0.01668019],[68755.0,0.07288895],[68752.0,0.00962839],[68749.0,0.009449],[68748.0,0.4511]],[[68763.0,1.391835],[68766.0,0.30834294],[68768.0,0.4983],[68769.0,0.02615855],[68770.0,0.1]]]
["bitfinex","BTCUSD",1717160059034,[[68738.0,1.10721767],[68734.0,0.02163124],[68733.0,1.509449],[68730.0,0.083],[68727.0,0.1]],[[68739.0,0.441432],[68743.0,0.083],[68746.0,0.43410512],[68753.0,0.290899],[68756.0,0.476]]]
["bitfinex","BTCUSD",1717160071100,[[68738.0,0.16153976],[68733.0,0.08233795],[68731.0,0.02162561],[68728.0,0.009449],[68725.0,0.87751875]],[[68739.0,0.78701077],[68740.0,0.083],[68746.0,0.1],[68749.0,0.4793],[68754.0,0.02675686]]]
["bitfinex","BTCUSD",1717160107011,[[68713.0,1.11044509],[68712.0,0.07288895],[68710.0,0.35],[68708.0,0.19],[68707.0,0.02164333]],[[68714.0,0.24753],[68716.0,0.230651],[68718.0,0.01744321],[68723.0,0.2075],[68727.0,0.4949]]]
["bitfinex","BTCUSD",1717160141494,[[68702.0,0.01468019],[68699.0,0.009449],[68696.0,0.009449],[68695.0,0.009449],[68693.0,0.00946]],[[68703.0,0.914562],[68706.0,0.3085236],[68713.0,0.06999761],[68714.0,0.476],[68715.0,0.301059]]]
["bitfinex","BTCUSD",1717160182517,[[68705.0,0.001],[68698.0,0.07288895],[68696.0,0.4956],[68694.0,0.3316],[68691.0,0.46604686]],[[68706.0,0.540642],[68710.0,0.6661],[68711.0,0.3332],[68712.0,0.01770716],[68716.0,0.01]]]
["bitfinex","BTCUSD",1717160212492,[[68673.0,0.47037791],[68668.0,0.35],[68666.0,0.07288895],[68664.0,0.2],[68663.0,0.19]],[[68674.0,0.258616],[68683.0,0.2077],[68684.0,0.01716879],[68693.0,0.301154],[68694.0,0.8114]]]
["bitfinex","BTCUSD",1717160257959,[[68663.0,0.01],[68662.0,0.67751142],[68660.0,0.02167521],[68659.0,0.82979],[68658.0,0.07288895]],[[68667.0,0.14563],[68668.0,0.1],[68672.0,0.01782088],[68676.0,0.476]]]
["bitfinex","BTCUSD",1717160292122,[[68692.0,0.15305137],[68682.0,0.35],[68681.0,0.07288895],[68680.0,0.02168729],[68675.0,0.3104]],[[68693.0,0.60316338],[68694.0,0.2077],[68695.0,0.4957],[68696.0,0.3231],[68697.0,0.02617705]]]
["bitfinex","BTCUSD",1717160318677,[[68666.0,0.15206209],[68659.0,0.00859],[68658.0,0.07288895],[68654.0,0.48059867]],[[68667.0,1.55945],[68669.0,0.3318],[68671.0,0.026648],[68676.0,0.291223],[68678.0,0.1]]]
["bitfinex","BTCUSD",1717160335460,[[68647.0,0.0156802],[68638.0,0.07288895],[68636.0,0.00859],[68633.0,0.00859],[68632.0,0.5064906]],[[68648.0,1.856352],[68651.0,0.291328],[68652.0,0.01786115],[68657.0,0.02560885],[68658.0,0.158313]]]
["bitfinex","BTCUSD",1717160362078,[[68582.0,0.31598019],[68577.0,0.4977],[68575.0,0.01],[68573.0,0.35],[68568.0,0.1]],[[68584.0,0.145806],[68592.0,0.476],[68594.0,0.2077],[68600.0,0.02768429],[68608.0,0.391513]]]
["bitfinex","BTCUSD",1717160402423,[[68637.0,1.002],[68630.0,0.4776],[68628.0,0.07288895],[68627.0,0.3283],[68621.0,0.07288895]],[[68638.0,0.486494],[68641.0,0.00431981],[68644.0,0.4601],[68645.0,0.34334228],[68646.0,0.1]]]
["bitfinex","BTCUSD",1717160435110,[[68645.0,1.69074277],[68644.0,0.45799914],[68642.0,0.42288895],[68641.0,1.6537],[68632.0,0.04711489]],[[68646.0,0.004],[68661.0,0.145643],[68665.0,0.43733372],[68666.0,0.476],[68675.0,0.01377982]]]
["bitfinex","BTCUSD",1717160470115,[[68669.0,0.81999784],[68667.0,0.35],[68666.0,0.324],[68664.0,0.04321303],[68663.0,0.1]],[[68670.0,0.01046001],[68672.0,0.145621],[68675.0,0.00946001],[68677.0,0.01706413],[68678.0,0.00431981]]]
["bitfinex","BTCUSD",1717160514195,[[68669.0,4.80387079],[68666.0,0.3979],[68659.0,0.58393685],[68658.0,1.80594428],[68657.0,1.04779079]],[[68670.0,0.003],[68675.0,0.00946001],[68690.0,0.145582],[68691.0,0.4588],[68692.0,0.3318]]]
["bitfinex","BTCUSD",1717160553681,[[68714.0,1.0577126],[68710.0,0.04303303],[68708.0,0.06455462],[68707.0,0.303258],[68706.0,0.17364197]],[[68715.0,0.807649],[68719.0,0.009449],[68721.0,0.00431981],[68727.0,0.6834],[68734.0,0.74605501]]]
["bitfinex","BTCUSD",1717160589402,[[68716.0,0.36076845],[68715.0,0.36468019],[68710.0,0.19],[68708.0,0.2],[68707.0,1.56612893]],[[68717.0,0.154973],[68719.0,0.009449],[68724.0,0.00431981],[68725.0,0.7448],[68730.0,0.290995]]]
["bitfinex","BTCUSD",1717160626223,[[68716.0,1.08222147],[68714.0,0.35],[68713.0,0.45],[68710.0,0.2331127],[68709.0,0.0646934]],[[68717.0,0.00924382],[68719.0,0.009449],[68723.0,0.0172861],[68730.0,0.7857],[68731.0,0.2074]]]
["bitfinex","BTCUSD",1717160636323,[[68716.0,2.22012147],[68715.0,0.53008895],[68714.0,0.35],[68713.0,0.5154],[68708.0,0.145543]],[[68717.0,0.00924382],[68719.0,0.009449],[68721.0,0.145515],[68728.0,0.00431981],[68729.0,0.1]]]
["bitfinex","BTCUSD",1717160689454,[[68745.0,3.2127285],[68742.0,0.12893078],[68739.0,0.07288895],[68738.0,0.16483798],[68737.0,0.2074]],[[68746.0,0.009449],[68748.0,0.009449],[68751.0,0.7548],[68754.0,0.00946001],[68759.0,0.00946001]]]
["bitfinex","BTCUSD",1717160717992,[[68745.0,4.37957039],[68741.0,0.01776271],[68739.0,0.07288895],[68738.0,0.12051122],[68737.0,1.61057898]],[[68746.0,0.009449],[68748.0,0.009449],[68754.0,0.00946001],[68757.0,0.7792],[68758.0,0.009449]]]
["bitfinex","BTCUSD",1717160777585,[[68726.0,2.27298893],[68725.0,0.54],[68724.0,0.8007],[68722.0,0.26135714],[68720.0,0.06443278]],[[68727.0,0.001],[68739.0,0.162577],[68741.0,0.00431981],[68746.0,0.009149],[68749.0,0.3072]]]
["bitfinex","BTCUSD",1717160828840,[[68753.0,3.74166908],[68751.0,0.19],[68750.0,0.24476409],[68749.0,0.40934605],[68747.0,0.21697956]],[[68754.0,0.00946001],[68761.0,0.009449],[68772.0,0.16243014],[68774.0,0.009449],[68779.0,0.10431981]]]
["bitfinex","BTCUSD",1717160878778,[[68753.0,5.51951134],[68752.0,0.290897],[68751.0,0.20747193],[68750.0,0.058205],[68749.0,0.07288895]],[[68754.0,0.0094047],[68761.0,0.009449],[68762.0,0.009449],[68771.0,0.2493],[68774.0,0.475149]]]
["bitfinex","BTCUSD",1717160882298,[[68757.0,5.07864813],[68754.0,0.2735],[68753.0,0.797],[68752.0,0.42507894],[68745.0,0.20947203]],[[68761.0,0.009449],[68762.0,0.009449],[68764.0,0.7358],[68774.0,0.009449],[68780.0,0.14971181]]]
["bitfinex","BTCUSD",1717160923861,[[68758.0,1.71966686],[68757.0,0.35],[68755.0,0.408202],[68749.0,0.07288895],[68747.0,0.19]],[[68759.0,0.39755481],[68771.0,0.45784844],[68782.0,0.6833]]]
["bitfinex","BTCUSD",1717160961766,[[68762.0,3.07856529],[68761.0,0.10804242],[68758.0,0.26348895],[68757.0,0.495439],[68755.0,0.058202]],[[68763.0,0.0036],[68766.0,0.00431981],[68769.0,0.0829],[68772.0,0.145408],[68775.0,0.2681]]]
["bitfinex","BTCUSD",1717161021115,[[68749.0,0.07288895],[68741.0,0.408214],[68740.0,0.5549],[68738.0,1.57288895],[68729.0,0.11615506]],[[68750.0,0.58897381],[68757.0,0.290879],[68759.0,0.11789209],[68760.0,0.02643217],[68763.0,0.1537]]]
["bitfinex","BTCUSD",1717161050241,[[68705.0,0.01159],[68692.0,0.00859],[68691.0,0.35],[68690.0,0.07288895],[68689.0,0.00859]],[[68706.0,1.27495681],[68707.0,0.1],[68708.0,0.1537],[68710.0,0.1],[68712.0,0.291072]]]
["bitfinex","BTCUSD",1717161092335,[[68694.0,0.02927019],[68693.0,0.00859],[68683.0,0.34977895],[68680.0,0.05195146],[68678.0,0.06504219]],[[68695.0,1.11427481],[68698.0,0.1537],[68700.0,0.39112],[68701.0,0.1],[68706.0,0.06121525]]]
["bitfinex","BTCUSD",1717161106236,[[68671.0,0.001],[68670.0,0.00859],[68669.0,0.00859],[68666.0,0.00858],[68660.0,0.00859]],[[68672.0,0.77227781],[68675.0,0.1],[68679.0,0.1537],[68680.0,0.2071],[68681.0,0.420201]]]
["bitfinex","BTCUSD",1717161135799,[[68670.0,0.2386042],[68668.0,0.122],[68664.0,0.35],[68660.0,0.00859],[68659.0,0.02175694]],[[68671.0,0.14994081],[68673.0,0.2071],[68680.0,0.1],[68686.0,0.476],[68687.0,0.76605]]]
["bitfinex","BTCUSD",1717161181479,[[68670.0,0.35],[68669.0,0.01],[68668.0,0.1297],[68667.0,0.29681391],[68666.0,0.07288895]],[[68673.0,0.145618],[68676.0,0.11744951],[68679.0,0.476],[68680.0,0.2071],[68688.0,0.8098]]]
["bitfinex","BTCUSD",1717161227838,[[68675.0,1.32618941],[68673.0,0.13810092],[68671.0,0.0869493],[68670.0,0.35],[68669.0,0.10868663]],[[68676.0,0.373711],[68679.0,0.01719953],[68686.0,0.01],[68688.0,0.476],[68689.0,0.29117]]]
["bitfinex","BTCUSD",1717161279884,[[68681.0,3.63213036],[68679.0,0.08706917],[68677.0,0.29883646],[68673.0,0.17988895],[68670.0,0.13060375]],[[68682.0,0.153599],[68683.0,0.0831],[68684.0,0.01748438],[68692.0,0.1],[68696.0,0.31744522]]]
["bitfinex","BTCUSD",1717161324399,[[68707.0,0.49577791],[68704.0,0.35],[68700.0,1.51468019],[68695.0,0.08288895],[68694.0,0.577]],[[68708.0,0.145543],[68709.0,0.01778466],[68712.0,0.2075],[68715.0,0.11],[68727.0,0.109449]]]
["bitfinex","BTCUSD",1717161354719,[[68691.0,0.013],[68682.0,0.35],[68681.0,0.07288895],[68676.0,0.6008],[68673.0,0.55368211]],[[68692.0,1.049785],[68700.0,0.39112],[68706.0,0.01750203],[68707.0,0.12560827],[68715.0,0.04309219]]]
["bitfinex","BTCUSD",1717161396568,[[68631.0,2.54812967],[68629.0,0.19546792],[68627.0,0.54],[68625.0,0.0086],[68618.0,0.1]],[[68632.0,0.021],[68638.0,0.1],[68643.0,0.476],[68650.0,1.0073],[68656.0,0.02649578]]]
["bitfinex","BTCUSD",1717161406609,[[68648.0,0.16678619],[68639.0,0.3718614],[68636.0,0.22101098],[68634.0,0.00015114],[68632.0,0.2439]],[[68649.0,0.752505],[68650.0,0.0034],[68653.0,0.1173975],[68659.0,0.291296],[68661.0,0.476]]]
["bitfinex","BTCUSD",1717161470150,[[68625.0,1.44006139],[68624.0,0.35],[68623.0,0.20756008],[68622.0,0.08147895],[68621.0,0.35]],[[68626.0,0.004],[68637.0,0.145694],[68640.0,0.01739529],[68657.0,0.304004],[68658.0,0.2075]]]
["bitfinex","BTCUSD",1717161489619,[[68671.0,0.14592905],[68667.0,0.35],[68666.0,0.08756914],[68665.0,0.35],[68652.0,0.0434166]],[[68672.0,0.16328103],[68680.0,0.476],[68682.0,0.2075],[68695.0,0.009449]]]
["bitfinex","BTCUSD",1717161535822,[[68692.0,1.21104896],[68691.0,1.79160302],[68689.0,0.13791998],[68688.0,0.0938082],[68686.0,0.18257187]],[[68693.0,0.146575],[68695.0,0.00940772],[68701.0,0.00946001],[68708.0,0.2075],[68735.0,0.11590608]]]
["bitfinex","BTCUSD",1717161558370,[[68670.0,0.35],[68666.0,0.00015114],[68664.0,0.35],[68662.0,0.058274],[68658.0,0.35778895]],[[68678.0,0.436822],[68680.0,0.2075],[68684.0,0.01779264],[68691.0,0.64888895],[68706.0,0.07666562]]]
["bitfinex","BTCUSD",1717161635301,[[68670.0,0.92622768],[68667.0,0.00015114],[68666.0,0.11655365],[68665.0,0.35],[68664.0,0.06549705]],[[68671.0,0.51932],[68678.0,0.1],[68682.0,0.02651551],[68683.0,0.476],[68686.0,0.291181]]]
["bitfinex","BTCUSD",1717161673656,[[68717.0,0.30784797],[68716.0,0.72183433],[68712.0,0.1],[68711.0,0.1927],[68710.0,0.19]],[[68718.0,0.15498201],[68722.0,0.01774326],[68723.0,0.2076],[68727.0,0.009449],[68743.0,0.07288895]]]
["bitfinex","BTCUSD",1717161695081,[[68739.0,1.02879499],[68738.0,0.02182762],[68733.0,0.17288895],[68729.0,1.6532],[68719.0,0.43733372]],[[68740.0,0.1541288],[68744.0,0.2076],[68746.0,0.01788873],[68751.0,0.009449],[68764.0,0.109449]]]
["bitfinex","BTCUSD",1717161726321,[[68772.0,1.88409806],[68769.0,0.1],[68765.0,0.04332888],[68763.0,1.63788227],[68761.0,0.08665776]],[[68773.0,0.009449],[68787.0,0.145376],[68791.0,0.0006],[68793.0,0.2437],[68795.0,0.1]]]
["bitfinex","BTCUSD",1717161760970,[[68750.0,0.15177791],[68741.0,0.00015114],[68740.0,0.07288895],[68735.0,0.1749],[68734.0,0.35]],[[68751.0,1.06741091],[68754.0,0.02668327],[68759.0,0.1],[68762.0,0.290862],[68770.0,0.476]]]
["bitfinex","BTCUSD",1717161798308,[[68766.0,0.14577791],[68764.0,0.35015114],[68763.0,0.35],[68756.0,0.3804],[68746.0,0.04350864]],[[68767.0,0.37745523],[68774.0,0.1],[68775.0,0.02641403],[68785.0,0.290764],[68788.0,0.1]]]
["bitfinex","BTCUSD",1717161860483,[[68769.0,0.5104581],[68766.0,0.00015114],[68764.0,0.35],[68758.0,0.2557],[68757.0,0.058197]],[[68770.0,0.436236],[68779.0,0.413786]]]
["bitfinex","BTCUSD",1717161905610,[[68744.0,0.98639055],[68742.0,0.00015114],[68740.0,0.1711],[68739.0,0.0887],[68733.0,0.10171372]],[[68745.0,0.439395],[68746.0,0.2073],[68750.0,0.01756402],[68753.0,0.290899],[68763.0,0.11616986]]]
["bitfinex","BTCUSD",1717161935699,[[68742.0,0.99733816],[68741.0,0.04355276],[68739.0,0.06532914],[68737.0,0.43710552],[68735.0,0.29888786]],[[68743.0,0.150469],[68750.0,0.01718714],[68751.0,0.2073],[68761.0,0.02586715],[68765.0,0.07288895]]]
["bitfinex","BTCUSD",1717161956832,[[68773.0,0.29232062],[68771.0,0.4313],[68770.0,0.01568019],[68769.0,0.5252],[68759.0,0.04356274]],[[68774.0,0.145403],[68782.0,0.49307544],[68784.0,0.390766],[68787.0,0.2073],[68792.0,0.7998]]]
["bitfinex","BTCUSD",1717162005370,[[68788.0,0.1604581],[68787.0,0.00015114],[68786.0,0.35],[68781.0,0.35],[68773.0,0.65971372]],[[68789.0,0.441116],[68796.0,0.40007305],[68799.0,0.02663456],[68800.0,0.017166],[68806.0,0.15742676]]]
["bitfinex","BTCUSD",1717162044249,[[68764.0,0.89109553],[68762.0,0.35],[68761.0,0.01468019],[68760.0,0.00015114],[68750.0,0.30630009]],[[68765.0,0.231322],[68774.0,0.02664324],[68776.0,0.581606],[68780.0,0.123],[68781.0,0.476]]]
["bitfinex","BTCUSD",1717162080149,[[68754.0,2.97825186],[68753.0,0.1],[68749.0,0.23337975],[68747.0,0.06506963],[68746.0,0.15964845]],[[68755.0,0.001],[68774.0,0.2074],[68775.0,0.476],[68782.0,0.7998]]]
["bitfinex","BTCUSD",1717162139538,[[68760.0,2.13706732],[68757.0,0.35],[68756.0,0.35],[68754.0,0.058195],[68751.0,0.06525712]],[[68761.0,0.16628993],[68766.0,0.2074],[68769.0,0.290829],[68773.0,0.476],[68790.0,0.31821509]]]
["bitfinex","BTCUSD",1717162181770,[[68719.0,0.1700381],[68717.0,0.35],[68716.0,0.35],[68710.0,0.00858],[68708.0,0.05838414]],[[68720.0,0.352818],[68733.0,0.1],[68734.0,0.604952],[68738.0,0.09003996],[68740.0,0.1]]]
["bitfinex","BTCUSD",1717162205410,[[68690.0,0.5446579],[68688.0,0.35],[68686.0,0.07288895],[68685.0,0.35],[68684.0,0.2]],[[68691.0,0.036],[68696.0,0.14557],[68700.0,0.2073],[68715.0,0.582117],[68724.0,0.39102]]]
["bitfinex","BTCUSD",1717162218225,[[68763.0,0.49792905],[68760.0,0.35],[68758.0,0.25708019],[68750.0,0.07288895],[68747.0,0.1]],[[68764.0,0.159425],[68777.0,0.259],[68779.0,0.3083586],[68780.0,0.009449],[68783.0,0.009449]]]
["bitfinex","BTCUSD",1717162251561,[[68739.0,0.14577791],[68738.0,0.17848019],[68737.0,0.4308],[68735.0,0.35],[68727.0,0.01]],[[68740.0,0.145475],[68742.0,0.2074],[68747.0,0.1],[68749.0,0.30863228],[68753.0,0.02613837]]]
["bitfinex","BTCUSD",1717162292092,[[68615.0,0.001],[68612.0,0.01468019],[68609.0,0.35],[68603.0,0.01],[68600.0,0.1599]],[[68616.0,0.578215],[68619.0,0.2596],[68626.0,0.07288895],[68627.0,0.01724001],[68692.0,0.14468993]]]
["bitfinex","BTCUSD",1717162325930,[[68596.0,0.53136158],[68595.0,0.01468019],[68588.0,0.07288895],[68587.0,0.01],[68579.0,0.53440959]],[[68597.0,0.027],[68605.0,0.1],[68606.0,0.2596],[68613.0,0.04652999],[68622.0,0.21658532]]]
["bitfinex","BTCUSD",1717162358463,[[68516.0,0.14577791],[68514.0,0.0139461],[68510.0,0.5015],[68506.0,0.07288895],[68497.0,0.11]],[[68517.0,0.3448],[68521.0,0.01],[68532.0,0.1],[68534.0,0.19],[68536.0,0.02604621]]]
["bitfinex","BTCUSD",1717162386813,[[68225.0,0.20298251],[68210.0,0.35],[68205.0,0.01001],[68202.0,0.43733372],[68201.0,0.19032331]],[[68226.0,0.1910668],[68234.0,0.1],[68237.0,0.3708],[68239.0,0.1],[68240.0,0.036]]]
["bitfinex","BTCUSD",1717162416415,[[68296.0,0.01468019],[68279.0,0.06204581],[68277.0,0.3279],[68275.0,0.1581],[68269.0,0.17288895]],[[68297.0,0.1004191],[68308.0,0.1],[68309.0,0.043148],[68310.0,0.524],[68312.0,0.1]]]
["bitfinex","BTCUSD",1717162426080,[[68223.0,0.04944102],[68222.0,0.08632719],[68217.0,0.3238],[68215.0,0.1718],[68213.0,0.00862]],[[68224.0,0.146575],[68227.0,0.09009509],[68240.0,0.293086],[68245.0,0.3708],[68246.0,0.17288895]]]
["bitfinex","BTCUSD",1717162470363,[[68256.0,0.01568019],[68241.0,0.01],[68232.0,0.1],[68231.0,0.35],[68229.0,0.43733372]],[[68257.0,1.50635426],[68260.0,0.01],[68266.0,0.292973],[68268.0,0.1532],[68270.0,0.07288895]]]
["bitfinex","BTCUSD",1717162477006,[[68220.0,0.35],[68219.0,0.01],[68214.0,0.07288895],[68211.0,0.14577791],[68210.0,0.19]],[[68226.0,0.146573],[68237.0,0.02932],[68239.0,0.3708],[68244.0,0.3293],[68246.0,0.1856]]]
["bitfinex","BTCUSD",1717162511437,[[68287.0,0.004],[68279.0,0.01468019],[68268.0,0.1714],[68264.0,0.35],[68260.0,0.01]],[[68288.0,0.27652696],[68289.0,0.146437],[68295.0,0.17288895],[68296.0,0.292845],[68301.0,0.292824]]]
["bitfinex","BTCUSD",1717162529012,[[68260.0,2.6504047],[68259.0,0.07288895],[68258.0,0.6221],[68252.0,0.29303]],[[68261.0,0.00097669],[68287.0,0.43733372],[68298.0,0.08288895],[68302.0,0.3708],[68305.0,0.00943801]]]
["bitfinex","BTCUSD",1717162564714,[[68349.0,0.01],[68341.0,0.14577791],[68340.0,1.64580554],[68336.0,0.01468019],[68335.0,0.36557779]],[[68356.0,0.1],[68365.0,0.17288895],[68367.0,0.816839],[68368.0,0.009504],[68369.0,0.662633]]]
["bitfinex","BTCUSD",1717162601190,[[68342.0,0.14577791],[68341.0,0.02333471],[68339.0,0.01468019],[68336.0,0.1532],[68332.0,0.04373105]],[[68363.0,0.1],[68365.0,0.01],[68366.0,0.48017095],[68367.0,0.90533372],[68368.0,0.009504]]]
["bitfinex","BTCUSD",1717162617113,[[68365.0,0.00732102],[68361.0,0.07873961],[68360.0,0.05853],[68359.0,0.01],[68354.0,1.7532]],[[68366.0,0.009482],[68368.0,0.009504],[68371.0,0.146261],[68373.0,0.00943801],[68377.0,0.2623]]]
["bitfinex","BTCUSD",1717162639538,[[68388.0,0.01468019],[68370.0,0.058511],[68368.0,0.35],[68366.0,0.01],[68364.0,0.2141]],[[68389.0,0.146222],[68393.0,0.6482],[68395.0,1.009427],[68396.0,0.01],[68400.0,0.292398]]]
["bitfinex","BTCUSD",1717162673327,[[68394.0,1.64580554],[68393.0,0.14580554],[68384.0,0.438],[68383.0,0.217],[68382.0,0.07288895]],[[68395.0,1.155636],[68403.0,0.0136708],[68405.0,0.01740451]]]
["bitfinex","BTCUSD",1717162718627,[[68406.0,0.01468019],[68405.0,0.35],[68399.0,0.1245195],[68397.0,0.35],[68387.0,0.01]],[[68407.0,0.146183],[68416.0,0.01],[68418.0,0.001],[68423.0,0.436316],[68424.0,0.109427]]]
["bitfinex","BTCUSD",1717162748728,[[68351.0,1.99577791],[68345.0,0.35],[68344.0,0.01468019],[68343.0,0.1],[68341.0,0.08288895]],[[68359.0,0.146287],[68366.0,0.2096],[68369.0,0.4765],[68371.0,0.01],[68379.0,0.1]]]
["bitfinex","BTCUSD",1717162780250,[[68422.0,2.09833589],[68421.0,0.2398],[68418.0,0.14616],[68416.0,0.44683838],[68415.0,0.4484]],[[68423.0,0.010416],[68424.0,0.009427],[68430.0,0.009416],[68435.0,0.109416],[68436.0,0.146122]]]
["bitfinex","BTCUSD",1717162820836,[[68429.0,2.79984379],[68428.0,0.09733149],[68426.0,0.10916436],[68425.0,0.07288895],[68424.0,0.19]],[[68430.0,0.010416],[68435.0,0.009416],[68448.0,0.43733372],[68449.0,0.2281],[68450.0,0.65]]]
["bitfinex","BTCUSD",1717162823235,[[68449.0,1.65445951],[68448.0,0.36468019],[68447.0,0.2],[68444.0,0.819]],[[68450.0,0.65],[68471.0,0.0136708],[68472.0,0.43733372],[68474.0,0.246549]]]
["bitfinex","BTCUSD",1717162857285,[[68449.0,1.94652138],[68444.0,0.35],[68438.0,0.146115],[68435.0,0.476],[68429.0,0.67122031]],[[68450.0,2.31805236],[68452.0,0.009449],[68454.0,0.146085],[68455.0,0.009449],[68461.0,0.3091]]]
["bitfinex","BTCUSD",1717162900692,[[68373.0,0.07288895],[68371.0,0.1],[68368.0,0.01],[68366.0,0.1],[68364.0,0.07288895]],[[68391.0,0.86027791],[68401.0,0.4525],[68405.0,0.66226483],[68419.0,0.1],[68422.0,0.78733372]]]
["bitfinex","BTCUSD",1717162929033,[[68397.0,0.5505],[68395.0,0.04057115],[68394.0,0.29103128],[68390.0,0.01468019],[68388.0,0.01]],[[68398.0,0.1],[68403.0,0.146192],[68416.0,0.392333],[68418.0,0.7476],[68422.0,0.19]]]
["bitfinex","BTCUSD",1717162963949,[[68400.0,0.1],[68396.0,0.10953213],[68394.0,0.14921],[68392.0,0.35]],[[68401.0,0.032],[68410.0,1.16402241],[68420.0,0.4634],[68421.0,0.3293],[68424.0,0.582298]]]
["bitfinex","BTCUSD",1717163015232,[[68409.0,2.63403148],[68408.0,0.5593],[68407.0,0.3136],[68404.0,0.07288895],[68403.0,0.35]],[[68410.0,1.88244832],[68426.0,0.8243],[68434.0,0.146128],[68447.0,0.18662302],[68449.0,0.10827878]]]
["bitfinex","BTCUSD",1717163043433,[[68422.0,1.52468019],[68421.0,0.476],[68419.0,0.1],[68415.0,0.07288895],[68414.0,0.7998]],[[68423.0,0.175349],[68424.0,0.2027],[68429.0,0.1],[68433.0,0.2093],[68436.0,0.292245]]]
["bitfinex","BTCUSD",1717163061009,[[68402.0,0.01668019],[68400.0,0.1],[68395.0,0.07288895],[68390.0,0.01],[68389.0,1.5]],[[68403.0,0.162192],[68407.0,0.3094],[68410.0,0.1],[68411.0,0.29235],[68414.0,0.1]]]
["bitfinex","BTCUSD",1717163093574,[[68407.0,0.004],[68395.0,0.09837148],[68394.0,0.4813],[68393.0,0.07288895],[68392.0,1.2758]],[[68408.0,1.21832191],[68409.0,0.33086147],[68411.0,0.2093],[68415.0,0.1],[68418.0,0.19]]]
["bitfinex","BTCUSD",1717163152602,[[68347.0,0.45325684],[68341.0,0.48458],[68340.0,0.00858],[68339.0,0.01858],[68338.0,0.00858]],[[68348.0,0.14631],[68349.0,0.2093],[68353.0,0.292602],[68355.0,0.048],[68362.0,0.1]]]
["bitfinex","BTCUSD",1717163172555,[[68377.0,0.09837148],[68374.0,0.80748019],[68372.0,0.01],[68369.0,0.07288895],[68353.0,0.17288895]],[[68382.0,0.2093],[68388.0,0.01791455],[68389.0,0.1],[68394.0,0.8158],[68397.0,0.02662672]]]
["bitfinex","BTCUSD",1717163202714,[[68352.0,0.08856914],[68351.0,0.09837148],[68347.0,0.01],[68345.0,0.07288895],[68344.0,0.4567]],[[68353.0,0.152299],[68357.0,0.2097],[68360.0,0.25377791],[68362.0,0.01721887],[68363.0,0.1]]]
["bitfinex","BTCUSD",1717163222079,[[68305.0,0.49687515],[68304.0,0.09837148],[68299.0,0.07288895],[68294.0,0.01468019],[68293.0,0.01]],[[68306.0,0.1464],[68313.0,0.1],[68314.0,0.2624],[68319.0,0.04985279],[68320.0,0.74374]]]
["bitfinex","BTCUSD",1717163271679,[[68344.0,0.10837148],[68342.0,0.466],[68340.0,0.3038],[68338.0,0.01468019],[68257.0,0.7445349]],[[68345.0,0.146316],[68353.0,0.009449],[68355.0,0.4758],[68357.0,0.2624],[68358.0,0.049862]]]
["bitfinex","BTCUSD",1717163303622,[[68324.0,0.02068019],[68318.0,0.17126043],[68315.0,0.01],[68311.0,0.476],[68310.0,0.4647]],[[68325.0,1.03457291],[68327.0,0.788],[68329.0,0.2099],[68331.0,0.01778039],[68333.0,0.29]]]
["bitfinex","BTCUSD",1717163340394,[[68321.0,0.12537148],[68317.0,0.01],[68315.0,0.55098895],[68314.0,0.3153],[68308.0,0.476]],[[68322.0,0.361165],[68329.0,0.7839],[68332.0,0.1],[68333.0,0.01781732],[68335.0,0.44204926]]]
["bitfinex","BTCUSD",1717163352721,[[68321.0,0.93910863],[68317.0,0.35],[68315.0,0.07288895],[68311.0,0.35],[68305.0,0.1]],[[68322.0,0.151365],[68329.0,0.01767108],[68331.0,0.2098],[68332.0,0.1],[68343.0,0.19]]]
["bitfinex","BTCUSD",1717163391372,[[68352.0,1.97445039],[68349.0,0.17288895],[68348.0,1.5735],[68346.0,0.2098],[68341.0,0.292649]],[[68353.0,0.009449],[68369.0,0.19554103],[68373.0,0.4619]]]
["bitfinex","BTCUSD",1717163422460,[[68322.0,0.02268019],[68313.0,0.09837148],[68308.0,0.01],[68303.0,0.826],[68302.0,0.4638]],[[68323.0,1.08549],[68325.0,0.309],[68329.0,0.1],[68332.0,0.292689],[68333.0,0.1]]]
["bitfinex","BTCUSD",1717163468510,[[68311.0,1.52884313],[68309.0,0.246392],[68308.0,0.35],[68302.0,0.04373854],[68300.0,0.24060782]],[[68312.0,0.001],[68323.0,0.146365],[68325.0,0.04922717],[68336.0,0.175],[68341.0,0.4916]]]
["bitfinex","BTCUSD",1717163502656,[[68273.0,0.01058],[68270.0,0.00859],[68265.0,0.01468019],[68263.0,0.04217627],[68261.0,0.486]],[[68274.0,1.27611991],[68280.0,1.15223473],[68281.0,0.01775799],[68282.0,0.19],[68302.0,0.55315039]]]
["bitfinex","BTCUSD",1717163541359,[[68285.0,0.01468019],[68275.0,0.04217627],[68271.0,0.01],[68270.0,0.00859],[68267.0,0.86022267]],[[68286.0,1.393227],[68291.0,0.19],[68295.0,0.307847]]]
["bitfinex","BTCUSD",1717163589497,[[68233.0,0.0136708],[68228.0,0.04217627],[68225.0,0.00858],[68224.0,0.3041],[68222.0,0.01]],[[68234.0,0.365754],[68247.0,0.36380318],[68248.0,0.19],[68250.0,0.4683]]]
["bitfinex","BTCUSD",1717163600323,[[68233.0,0.0136708],[68226.0,0.07288895],[68225.0,0.06075627],[68219.0,0.476],[68202.0,0.21506495]],[[68234.0,0.95863745],[68236.0,0.293102],[68238.0,0.4573],[68239.0,0.3161],[68240.0,0.1]]]
["bitfinex","BTCUSD",1717163647222,[[68188.0,0.7993],[68186.0,0.01],[68181.0,0.42288895],[68173.0,0.10858],[68172.0,0.45]],[[68189.0,0.148651],[68195.0,0.1755],[68199.0,0.11723727],[68206.0,0.63564643],[68207.0,0.01]]]
["bitfinex","BTCUSD",1717163666501,[[68237.0,0.26052835],[68236.0,1.16298019],[68234.0,0.35],[68228.0,0.2]],[[68244.0,0.146533],[68250.0,0.24258904],[68257.0,0.4963],[68258.0,0.009449],[68262.0,0.45678272]]]
["bitfinex","BTCUSD",1717163709686,[[68190.0,0.01468019],[68188.0,0.07294946],[68187.0,0.35],[68186.0,1.51],[68183.0,0.4721]],[[68191.0,0.146646],[68202.0,0.3211],[68203.0,0.1755],[68204.0,0.04932898],[68206.0,0.01]]]
["bitfinex","BTCUSD",1717163719159,[[68201.0,0.03671189],[68199.0,0.35],[68197.0,0.01],[68191.0,0.35],[68190.0,2.44137791]],[[68202.0,0.146623],[68208.0,0.1755],[68214.0,0.7719],[68215.0,0.04995388],[68218.0,0.01]]]
["bitfinex","BTCUSD",1717163753250,[[68163.0,0.01033078],[68158.0,0.01468019],[68156.0,0.00859],[68154.0,0.07288895],[68151.0,0.35]],[[68164.0,2.03293239],[68168.0,0.19],[68169.0,0.29339],[68170.0,0.1755],[68171.0,0.1]]]
["bitfinex","BTCUSD",1717163786279,[[68168.0,0.01468019],[68161.0,0.04915477],[68160.0,0.35],[68156.0,1.27819],[68155.0,0.3076]],[[68169.0,0.146694],[68176.0,0.1755],[68179.0,0.491],[68180.0,0.01],[68181.0,0.46611391]]]
["bitfinex","BTCUSD",1717163822779,[[68074.0,0.16160462],[68065.0,0.01468019],[68058.0,0.07288895],[68057.0,0.4808],[68056.0,0.01]],[[68075.0,0.68646691],[68076.0,0.3097],[68077.0,0.1755],[68080.0,0.2],[68089.0,0.7043]]]
["bitfinex","BTCUSD",1717163854847,[[68088.0,0.01468019],[68080.0,0.07288895],[68078.0,0.35],[68075.0,0.18013946],[68071.0,1.06183395]],[[68089.0,0.156866],[68102.0,0.04952615],[68104.0,0.62944691],[68105.0,0.2202],[68108.0,0.3]]]
["bitfinex","BTCUSD",1717163884321,[[68105.0,0.15165033],[68104.0,0.36468019],[68100.0,0.305],[68095.0,0.35],[68091.0,0.1]],[[68120.0,0.146801],[68122.0,0.1],[68123.0,0.14996343],[68126.0,0.01],[68141.0,0.293512]]]
["bitfinex","BTCUSD",1717163919558,[[68047.0,0.18775381],[68041.0,0.33457],[68037.0,0.8263],[68035.0,0.146981],[68032.0,0.1532]],[[68054.0,0.1],[68055.0,0.14694],[68059.0,0.1],[68061.0,0.04959588],[68062.0,0.01]]]
["bitfinex","BTCUSD",1717163956146,[[68038.0,0.017],[68037.0,0.01468019],[68034.0,1.5],[68033.0,0.53691936],[68031.0,0.54798904]],[[68043.0,0.103],[68049.0,0.146953],[68050.0,0.1],[68052.0,0.01],[68054.0,0.05991993]]]
["bitfinex","BTCUSD",1717163991150,[[68074.0,0.14577791],[68073.0,0.8109],[68072.0,0.35],[68070.0,0.3126],[68065.0,0.0055]],[[68083.0,0.004],[68085.0,0.1],[68086.0,0.095],[68088.0,0.15687],[68092.0,0.0678466]]]
["bitfinex","BTCUSD",1717164001015,[[68063.0,0.14123656],[68062.0,0.29270091],[68061.0,0.35],[68057.0,1.5],[68054.0,0.04383633]],[[68072.0,0.0995],[68074.0,0.095],[68075.0,0.146897],[68076.0,0.01],[68078.0,0.01755935]]]
["bitfinex","BTCUSD",1717164061883,[[67964.0,0.20849686],[67961.0,0.0136708],[67948.0,0.49],[67944.0,0.00039924],[67942.0,0.43733372]],[[67965.0,1.82118091],[67968.0,0.294256],[67971.0,0.19],[67973.0,0.09040626],[67978.0,0.1]]]
["bitfinex","BTCUSD",1717164070248,[[67942.0,0.4585],[67940.0,0.14577791],[67939.0,0.35],[67938.0,0.3182],[67937.0,0.37251983]],[[67943.0,0.002],[67945.0,0.036],[67952.0,0.04984979],[67953.0,0.0995],[67955.0,0.095]]]
["bitfinex","BTCUSD",1717164113502,[[67918.0,1.7e-07],[67906.0,0.11109825],[67901.0,0.0004049],[67898.0,0.05240926],[67895.0,0.467]],[[67919.0,2.1655226],[67923.0,0.2208],[67925.0,0.07288895],[67926.0,0.1],[67929.0,0.15650108]]]
["bitfinex","BTCUSD",1717164129757,[[67835.0,0.87022862],[67834.0,0.3272],[67831.0,0.4917],[67829.0,0.0002],[67826.0,0.2491686]],[[67836.0,0.27638774],[67851.0,0.26834432],[67857.0,0.00967469]]]
["bitfinex","BTCUSD",1717164179716,[[67795.0,0.01468019],[67793.0,0.35],[67789.0,0.78920083],[67786.0,0.0003069],[67780.0,0.1532]],[[67796.0,0.09967392],[67797.0,0.00967469],[67798.0,0.147498],[67799.0,0.0995],[67818.0,0.1]]]
["bitfinex","BTCUSD",1717164206041,[[67881.0,1.2965741],[67878.0,0.68309218],[67866.0,0.19],[67863.0,0.43733372],[67857.0,0.07288895]],[[67882.0,0.00943801],[67886.0,0.00943801],[67893.0,0.00943801],[67898.0,0.09430782],[67901.0,0.00967469]]]
["bitfinex","BTCUSD",1717164222856,[[67866.0,0.05068019],[67854.0,0.35],[67848.0,0.3002],[67847.0,0.4667],[67844.0,0.08734651]],[[67867.0,0.17467518],[67868.0,0.07288895],[67869.0,0.002],[67875.0,0.4651],[67878.0,0.4027]]]
["bitfinex","BTCUSD",1717164249552,[[67869.0,0.35],[67865.0,0.15167137],[67864.0,1.146687],[67863.0,0.01568019]],[[67882.0,0.05402294],[67883.0,0.00967469],[67888.0,0.4854],[67895.0,0.07288895],[67897.0,0.04281272]]]
["bitfinex","BTCUSD",1717164279620,[[67851.0,0.79299466],[67850.0,0.14577791],[67847.0,0.51788019],[67846.0,0.1],[67845.0,0.35]],[[67865.0,0.15702569],[67881.0,0.294636],[67882.0,0.44170317],[67884.0,0.01744688],[67885.0,0.19]]]
["bitfinex","BTCUSD",1717164320999,[[67920.0,0.49577791],[67915.0,0.001],[67914.0,0.24054651],[67913.0,0.35],[67912.0,1.5]],[[67921.0,0.00943801],[67928.0,0.00967469],[67931.0,0.01265349],[67932.0,0.08231595],[67938.0,0.796327]]]
["bitfinex","BTCUSD",1717164350186,[[67912.0,0.60367019],[67907.0,0.35],[67902.0,0.01],[67898.0,0.4625],[67897.0,0.01764489]],[[67913.0,0.1738913],[67921.0,0.06244022],[67922.0,0.06449808],[67924.0,0.15890413],[67925.0,0.588886]]]
["bitfinex","BTCUSD",1717164383483,[[67920.0,1.72316523],[67919.0,0.13744651],[67916.0,0.60974],[67915.0,0.39],[67914.0,0.3154]],[[67921.0,0.00943801],[67930.0,0.22009995],[67932.0,0.01910169],[67935.0,0.009427],[67936.0,0.01265349]]]
["bitfinex","BTCUSD",1717164418313,[[67902.0,0.013],[67893.0,0.01468019],[67889.0,0.35],[67882.0,0.4968],[67881.0,0.3304]],[[67903.0,1.31343328],[67907.0,0.19],[67910.0,0.36739695],[67913.0,0.1],[67917.0,0.24282102]]]
["bitfinex","BTCUSD",1717164464067,[[67844.0,0.00856],[67829.0,0.01468019],[67813.0,0.10857],[67810.0,0.4996],[67809.0,0.1]],[[67845.0,1.12430781],[67848.0,0.1],[67852.0,0.35028895],[67853.0,0.4289],[67876.0,0.14259919]]]
["bitfinex","BTCUSD",1717164464753,[[67844.0,0.00856],[67829.0,0.01468019],[67827.0,0.3062],[67819.0,0.35],[67807.0,0.247477]],[[67845.0,1.02430781],[67846.0,0.1],[67849.0,0.1],[67851.0,0.07288895],[67852.0,0.2774]]]
["bitfinex","BTCUSD",1717164518647,[[67873.0,1.37301819],[67871.0,0.35],[67869.0,0.35],[67868.0,0.1],[67865.0,0.147349]],[[67874.0,0.01242024],[67881.0,0.147316],[67885.0,0.00944144],[67892.0,0.14577791],[67893.0,0.13184095]]]
["bitfinex","BTCUSD",1717164536768,[[67890.0,1.13225],[67889.0,0.3014],[67880.0,0.35],[67879.0,1.5],[67874.0,0.1]],[[67891.0,0.16915568],[67902.0,0.07288895],[67906.0,0.4889],[67907.0,0.627522],[67909.0,0.20576472]]]
["bitfinex","BTCUSD",1717164569518,[[67930.0,3.69710767],[67929.0,0.35],[67927.0,0.037],[67926.0,0.54158019],[67925.0,0.19]],[[67931.0,0.009427],[67932.0,0.009427],[67937.0,0.009427],[67938.0,0.009427],[67945.0,0.07288895]]]
["bitfinex","BTCUSD",1717164590626,[[68000.0,0.35],[67994.0,0.6464],[67993.0,0.35],[67990.0,0.147079],[67987.0,0.1]],[[68019.0,0.147018],[68034.0,0.1],[68037.0,0.1532],[68041.0,0.01],[68044.0,0.43733372]]]
["bitfinex","BTCUSD",1717164640613,[[68020.0,0.35],[68017.0,0.35],[68016.0,0.4957],[68015.0,0.15165853],[68014.0,0.58811]],[[68028.0,0.07288895]]]
["bitfinex","BTCUSD",1717164648770,[[67994.0,0.49768019],[67993.0,0.3299],[67991.0,0.35],[67989.0,0.35],[67988.0,0.01]],[[68009.0,0.00587005],[68010.0,0.08288895],[68011.0,0.3408],[68020.0,0.1],[68022.0,0.07288895]]]
["bitfinex","BTCUSD",1717164688150,[[67948.0,1.51468019],[67947.0,0.58869],[67945.0,0.3237],[67944.0,0.8235],[67943.0,0.01]],[[67950.0,0.002],[67952.0,0.147163],[67955.0,0.01763971],[67958.0,0.07288895],[67963.0,0.01]]]
["bitfinex","BTCUSD",1717164713016,[[67967.0,0.57365],[67966.0,0.3095],[67962.0,0.4634],[67958.0,0.36468019],[67955.0,0.01]],[[67968.0,0.148128],[67971.0,0.01],[67973.0,0.01772552],[67977.0,0.07288895],[67982.0,0.1]]]
["bitfinex","BTCUSD",1717164753341,[[67949.0,0.58859],[67947.0,0.01468019],[67943.0,0.4757],[67941.0,0.3047],[67934.0,0.00856]],[[67950.0,0.30294491],[67951.0,0.07288895],[67952.0,0.473229],[67957.0,0.14291684],[67958.0,0.1]]]
["bitfinex","BTCUSD",1717164785571,[[67959.0,0.59759],[67953.0,0.3228],[67946.0,0.01],[67942.0,0.43733372],[67941.0,0.35]],[[67960.0,0.45665262],[67961.0,0.1869],[67964.0,0.06435634],[67966.0,0.08580845]]]
["bitfinex","BTCUSD",1717164818421,[[67853.0,0.58951],[67852.0,0.01797913],[67844.0,0.01468019],[67842.0,0.02688906],[67836.0,0.46286]],[[67854.0,0.2579868],[67855.0,0.469074],[67856.0,0.19],[67857.0,0.1],[67858.0,0.07288895]]]
["bitfinex","BTCUSD",1717164851711,[[67876.0,0.58931],[67873.0,0.36],[67869.0,0.7918],[67867.0,0.01468019],[67865.0,0.14735]],[[67881.0,0.147318],[67894.0,0.08288895],[67898.0,0.4603],[67900.0,0.33675632],[67902.0,0.54784698]]]
["bitfinex","BTCUSD",1717164880302,[[67802.0,0.01468019],[67788.0,0.14536381],[67780.0,0.318],[67779.0,0.35],[67776.0,0.1382911]],[[67803.0,0.39541492],[67805.0,0.01],[67810.0,0.4603],[67811.0,0.37520671],[67812.0,0.4116]]]
["bitfinex","BTCUSD",1717164912809,[[67788.0,0.13001902],[67786.0,0.0003069],[67785.0,0.02],[67778.0,0.01882258],[67776.0,0.1382911]],[[67789.0,0.76176789],[67790.0,0.2316],[67794.0,0.19],[67799.0,0.17288895],[67804.0,0.3303]]]
["bitfinex","BTCUSD",1717164919816,[[67805.0,0.7922],[67803.0,0.02668019],[67802.0,0.36],[67795.0,0.01810761],[67791.0,0.12214165]],[[67807.0,0.002],[67820.0,0.17288895],[67821.0,0.14577791],[67822.0,0.01],[67829.0,0.02620731]]]
["bitfinex","BTCUSD",1717164947180,[[67860.0,0.3324],[67859.0,0.49738019],[67858.0,0.35],[67857.0,0.01],[67847.0,1.6]],[[67861.0,0.00943801],[67866.0,0.147349],[67873.0,0.00943801],[67878.0,0.2],[67879.0,0.00943801]]]
["bitfinex","BTCUSD",1717164976917,[[67860.0,0.19493917],[67852.0,0.35],[67849.0,0.02211729],[67845.0,0.3149],[67844.0,0.01]],[[67861.0,0.16296006],[67870.0,0.07288895],[67871.0,0.4551],[67872.0,0.41363801]]]
["bitfinex","BTCUSD",1717165017720,[[67860.0,2.96939837],[67858.0,0.01798392],[67856.0,0.35],[67855.0,0.147372],[67854.0,0.6817]],[[67861.0,0.01043801],[67872.0,0.00943801],[67873.0,0.15677201],[67885.0,0.48136418],[67896.0,0.3216]]]
["bitfinex","BTCUSD",1717165057665,[[67915.0,2.25641867],[67914.0,0.35],[67909.0,0.01],[67906.0,0.34749628],[67904.0,0.39]],[[67916.0,0.00943801],[67921.0,0.009449],[67923.0,0.602627],[67924.0,0.3076],[67926.0,0.07288895]]]
["bitfinex","BTCUSD",1717165072867,[[67928.0,0.58986],[67921.0,0.35],[67916.0,0.02209024],[67910.0,0.1],[67909.0,0.01]],[[67929.0,0.94747949],[67932.0,0.01],[67933.0,0.01790283],[67934.0,0.009449],[67936.0,0.07288895]]]
["bitfinex","BTCUSD",1717165116544,[[67905.0,0.376],[67904.0,0.01468019],[67903.0,0.35],[67900.0,0.4601],[67898.0,0.01]],[[67906.0,0.001],[67913.0,0.01777655],[67914.0,0.07288895],[67919.0,0.01],[67921.0,0.4798]]]
["bitfinex","BTCUSD",1717165125978,[[67891.0,0.04068019],[67885.0,0.01],[67884.0,0.35589212],[67878.0,0.1],[67877.0,0.48490237]],[[67892.0,0.26662441],[67901.0,0.04348312],[67903.0,0.61081364],[67905.0,0.08696625],[67906.0,0.32401986]]]
["bitfinex","BTCUSD",1717165165377,[[67860.0,0.02524019],[67851.0,0.3066],[67848.0,0.4859],[67843.0,0.05897],[67840.0,0.43733372]],[[67861.0,0.77791259],[67864.0,0.2419],[67867.0,0.4727],[67868.0,0.1],[67872.0,0.33810232]]]
["bitfinex","BTCUSD",1717165194002,[[67879.0,0.59644],[67876.0,0.01809001],[67871.0,0.02665397],[67869.0,0.35],[67867.0,0.4569]],[[67880.0,0.53194375],[67885.0,0.2212],[67886.0,0.1],[67887.0,0.4727],[67893.0,0.06509875]]]
["bitfinex","BTCUSD",1717165222436,[[67860.0,0.35],[67855.0,0.85333838],[67850.0,0.01],[67847.0,0.2548],[67846.0,0.408972]],[[67861.0,0.14836],[67869.0,0.01779109],[67871.0,0.01],[67877.0,0.04343763],[67878.0,0.07288895]]]
["bitfinex","BTCUSD",1717165259472,[[67914.0,1.15408019],[67912.0,0.01],[67911.0,0.14577791],[67904.0,0.147265],[67902.0,1.0808]],[[67915.0,0.002],[67929.0,0.09958192],[67930.0,0.294423],[67935.0,0.11],[67936.0,0.07288895]]]
["bitfinex","BTCUSD",1717165260800,[[67914.0,0.01468019],[67903.0,0.496],[67902.0,1.1262],[67900.0,0.35],[67897.0,0.11]],[[67915.0,0.22013095],[67922.0,0.07288895],[67929.0,0.09958192],[67933.0,0.1]]]
["bitfinex","BTCUSD",1717165287822,[[67883.0,0.01568019],[67876.0,0.4504],[67872.0,0.71],[67871.0,0.058951],[67861.0,0.1]],[[67888.0,0.007],[67890.0,0.07288895],[67892.0,0.01],[67896.0,0.14577791],[67902.0,0.65185018]]]
["bitfinex","BTCUSD",1717165322477,[[67864.0,0.476],[67863.0,0.01468019],[67859.0,0.76793372],[67858.0,0.4531],[67855.0,0.35]],[[67865.0,0.147351],[67879.0,0.01],[67880.0,1.23217754],[67881.0,0.25008895],[67882.0,0.0258]]]
["bitfinex","BTCUSD",1717165356253,[[67856.0,0.01468019],[67842.0,0.7903],[67840.0,0.01],[67838.0,0.35],[67837.0,0.43733372]],[[67857.0,0.442105],[67860.0,0.01],[67862.0,0.042],[67866.0,0.0392],[67867.0,0.33786252]]]
["bitfinex","BTCUSD",1717165387024,[[67836.0,0.50127554],[67830.0,0.00857],[67824.0,0.00856],[67813.0,0.00857],[67812.0,0.3165]],[[67837.0,1.96565141],[67889.0,0.07288895]]]
["bitfinex","BTCUSD",1717165404312,[[67856.0,0.7815],[67855.0,0.35],[67851.0,0.1704581],[67849.0,0.35],[67841.0,0.2]],[[67868.0,0.07288895],[67874.0,0.14965515],[67875.0,0.09061628],[67878.0,0.01],[67880.0,0.2218]]]
["bitfinex","BTCUSD",1717165452321,[[67788.0,0.14301902],[67786.0,0.0003069],[67785.0,0.82157],[67777.0,0.01],[67776.0,0.1397111]],[[67789.0,0.47493949],[67792.0,0.002],[67795.0,0.01],[67799.0,0.4642],[67801.0,0.0742]]]
["bitfinex","BTCUSD",1717165481803,[[67733.0,0.025],[67726.0,0.01],[67723.0,0.467],[67718.0,0.44733372],[67708.0,0.00859]],[[67734.0,0.32414373],[67739.0,0.01],[67742.0,0.295239],[67744.0,0.1],[67745.0,0.7558]]]
["bitfinex","BTCUSD",1717165496665,[[67749.0,0.8586],[67748.0,0.01468019],[67742.0,0.01],[67733.0,0.375],[67731.0,0.1]],[[67750.0,0.14727381],[67751.0,0.01],[67762.0,0.07288895],[67764.0,0.15577791],[67766.0,0.295135]]]
["bitfinex","BTCUSD",1717165517834,[[67772.0,0.01],[67768.0,0.35],[67766.0,0.35],[67764.0,0.8102],[67761.0,0.247576]],[[67773.0,0.004],[67778.0,0.147542],[67779.0,0.00367113],[67794.0,0.24577791],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717165547101,[[67729.0,0.04107037],[67727.0,0.00858],[67723.0,0.01],[67719.0,0.4842],[67718.0,0.303]],[[67730.0,0.1511821],[67734.0,0.01755209],[67736.0,0.01],[67745.0,0.02682305],[67746.0,0.17288895]]]
["bitfinex","BTCUSD",1717165586855,[[67722.0,0.49038019],[67719.0,0.3282],[67715.0,0.35],[67709.0,0.14577791],[67706.0,0.1]],[[67723.0,0.00049009],[67724.0,0.14766],[67735.0,0.14577791],[67736.0,0.07288895],[67740.0,0.3248102]]]
["bitfinex","BTCUSD",1717165611828,[[67780.0,0.03468019],[67775.0,0.3326],[67771.0,0.4546],[67765.0,0.35],[67761.0,0.35]],[[67781.0,0.14802309],[67784.0,0.07288895],[67794.0,0.19],[67796.0,0.1],[67797.0,0.24577791]]]
["bitfinex","BTCUSD",1717165653284,[[67776.0,0.04068019],[67761.0,0.476],[67759.0,0.4702],[67757.0,1.0137],[67746.0,0.1]],[[67777.0,0.29381],[67789.0,0.62578895],[67791.0,0.2266],[67792.0,0.295022],[67795.0,0.395009]]]
["bitfinex","BTCUSD",1717165687348,[[67781.0,0.7878],[67780.0,0.36468019],[67774.0,0.35],[67769.0,0.347558],[67768.0,0.4448]],[[67785.0,0.147526],[67789.0,0.0032368],[67792.0,0.01789971],[67798.0,0.004427],[67799.0,0.07288895]]]
["bitfinex","BTCUSD",1717165704811,[[67762.0,0.4512],[67759.0,0.3277],[67758.0,0.35],[67756.0,0.29],[67750.0,1.0815]],[[67763.0,0.147573],[67764.0,0.00049009],[67777.0,0.295088],[67779.0,0.04314884],[67780.0,0.39626686]]]
["bitfinex","BTCUSD",1717165732250,[[67749.0,0.35],[67746.0,0.14577791],[67745.0,0.02058381],[67744.0,0.4942],[67743.0,0.3194]],[[67758.0,0.01778753],[67759.0,0.147583],[67766.0,0.00049009],[67770.0,0.1266],[67772.0,0.467]]]
["bitfinex","BTCUSD",1717165761790,[[67758.0,0.16168038],[67756.0,0.9223],[67755.0,0.8548],[67754.0,0.425192],[67734.0,0.1]],[[67759.0,0.004],[67775.0,0.06094812],[67777.0,0.06467799],[67778.0,0.08623732],[67780.0,0.10779665]]]
["bitfinex","BTCUSD",1717165790704,[[67779.0,0.003],[67767.0,0.8267],[67766.0,0.35],[67763.0,0.01],[67761.0,0.43733372]],[[67780.0,0.52747919],[67781.0,0.01785949],[67782.0,0.02660731],[67783.0,0.04317387],[67785.0,0.0647608]]]
["bitfinex","BTCUSD",1717165829735,[[67698.0,0.01],[67697.0,0.00590806],[67696.0,0.78818019],[67695.0,12.67943116],[67694.0,2.60016]],[[67705.0,0.147699],[67724.0,0.4915],[67732.0,0.1],[67734.0,0.1],[67761.0,0.04263508]]]
["bitfinex","BTCUSD",1717165863813,[[67695.0,14.82114221],[67694.0,0.00856],[67691.0,0.00857],[67690.0,0.00857],[67689.0,0.0136708]],[[67696.0,1.28668775],[67699.0,0.12990121],[67703.0,0.1],[67704.0,0.09026263],[67705.0,0.70273886]]]
["bitfinex","BTCUSD",1717165889532,[[67718.0,2.41072708],[67717.0,2.129],[67697.0,0.43733372],[67695.0,11.36039226],[67694.0,0.00856]],[[67719.0,2.6472572],[67720.0,0.02709536],[67722.0,0.32455496],[67725.0,0.01735756],[67734.0,0.10711456]]]
["bitfinex","BTCUSD",1717165932522,[[67748.0,1.05406244],[67734.0,0.476],[67728.0,0.4738],[67727.0,0.7998],[67726.0,0.3079]],[[67749.0,1.30763343],[67751.0,0.295198],[67758.0,0.0177206],[67759.0,0.19],[67760.0,0.1]]]
["bitfinex","BTCUSD",1717165963560,[[67772.0,0.93431841],[67771.0,1.24729954],[67769.0,0.5724],[67766.0,0.1],[67765.0,0.1]],[[67773.0,0.00943801],[67794.0,0.00943801],[67796.0,0.6347],[67798.0,0.004427],[67799.0,0.21611552]]]
["bitfinex","BTCUSD",1717165989359,[[67799.0,1.611233],[67798.0,2.4588],[67795.0,0.01468019],[67790.0,0.1],[67789.0,0.0098405]],[[67800.0,0.3390197],[67802.0,0.009427],[67805.0,0.09978811],[67806.0,0.33815],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717166008777,[[67799.0,1.608233],[67798.0,2.4588],[67786.0,0.1],[67785.0,0.0098405],[67782.0,0.476]],[[67800.0,0.86951983],[67802.0,0.15699408],[67804.0,0.1],[67805.0,0.009427],[67808.0,0.07288895]]]
["bitfinex","BTCUSD",1717166050157,[[67798.0,2.4588],[67788.0,0.1],[67787.0,0.0098405],[67785.0,0.4859],[67782.0,0.32638019]],[[67799.0,1.14396194],[67802.0,0.086191],[67803.0,0.1],[67805.0,0.009427],[67807.0,0.21369843]]]
["bitfinex","BTCUSD",1717166088237,[[67798.0,2.44186701],[67797.0,2.5359405],[67792.0,0.3024],[67770.0,0.43733372],[67699.0,50.0]],[[67799.0,0.91665884],[67802.0,0.027152],[67805.0,0.009427],[67806.0,0.14631007],[67829.0,0.22768895]]]
["bitfinex","BTCUSD",1717166111381,[[67798.0,2.44086701],[67797.0,2.4261],[67786.0,1.2437],[67785.0,0.1098405],[67747.0,0.059044]],[[67799.0,1.43722667],[67800.0,0.472686],[67802.0,0.027152],[67804.0,0.21372637],[67806.0,0.3091106]]]
["bitfinex","BTCUSD",1717166120769,[[67797.0,2.11263224],[67770.0,0.43733372],[67769.0,0.476],[67766.0,0.4942],[67765.0,0.3077]],[[67798.0,2.82309919],[67799.0,0.28902801],[67800.0,0.18768182],[67802.0,0.26192216],[67806.0,0.50289678]]]
["bitfinex","BTCUSD",1717166161255,[[67801.0,0.18016734],[67800.0,2.44708019],[67795.0,0.7598],[67791.0,0.35],[67784.0,0.1]],[[67802.0,0.00919371],[67805.0,0.156908],[67809.0,0.0650508],[67811.0,0.08673276],[67812.0,0.07288895]]]
["bitfinex","BTCUSD",1717166192631,[[67818.0,0.11016734],[67816.0,0.2517],[67815.0,2.402158],[67814.0,0.35],[67810.0,0.1]],[[67819.0,0.009427],[67832.0,0.009427],[67835.0,0.156843],[67836.0,0.00943801],[67844.0,0.31]]]
["bitfinex","BTCUSD",1717166237754,[[67842.0,2.13698625],[67841.0,2.2507],[67816.0,0.43733372],[67813.0,0.476],[67810.0,0.1]],[[67843.0,2.70967588],[67844.0,0.01755063],[67845.0,0.359427],[67846.0,0.07288895],[67848.0,0.08535546]]]
["bitfinex","BTCUSD",1717166274195,[[67780.0,0.3272],[67776.0,0.4853],[67773.0,0.00857],[67771.0,0.1098405],[67768.0,0.10857]],[[67781.0,0.147533],[67786.0,0.23335473],[67788.0,0.0650321],[67789.0,0.07288895]]]
["bitfinex","BTCUSD",1717166316953,[[67687.0,3.10090487],[67686.0,2.8021],[67681.0,0.15308822],[67680.0,0.1],[67679.0,0.01]],[[67688.0,0.59734485],[67692.0,0.1548],[67699.0,0.0295],[67702.0,0.45633071],[67704.0,0.19]]]
["bitfinex","BTCUSD",1717166348651,[[67630.0,0.1098405],[67629.0,0.07288895],[67626.0,0.26823],[67621.0,0.1],[67617.0,0.07288895]],[[67631.0,0.147861],[67632.0,0.12993783],[67634.0,0.14577791],[67637.0,0.01812385],[67638.0,0.14636443]]]
["bitfinex","BTCUSD",1717166374941,[[67526.0,1.1e-07],[67522.0,0.33242644],[67518.0,0.00859],[67513.0,0.01],[67511.0,0.00193926]],[[67528.0,0.148088],[67537.0,0.07288895],[67540.0,0.01],[67546.0,0.3166],[67548.0,0.43733372]]]
["bitfinex","BTCUSD",1717166383197,[[67492.0,0.00040517],[67487.0,0.00258877],[67484.0,0.07757939],[67483.0,0.5076],[67481.0,0.3022]],[[67496.0,0.14877791],[67506.0,0.22102395],[67512.0,0.43733372],[67513.0,0.17288895],[67517.0,0.09741123]]]
["bitfinex","BTCUSD",1717166411107,[[67525.0,0.00040517],[67522.0,0.00258877],[67517.0,0.3296],[67512.0,0.7035],[67508.0,0.02269939]],[[67527.0,0.04831303],[67531.0,0.0704887],[67532.0,0.03009573],[67537.0,0.11590682],[67538.0,0.06452681]]]
["bitfinex","BTCUSD",1717166450720,[[67473.0,0.09831222],[67466.0,0.28628946],[67459.0,0.00071219],[67455.0,0.00031558],[67452.0,0.01468019]],[[67474.0,1.23682449],[67475.0,0.1294917],[67477.0,0.82220067],[67479.0,0.35],[67481.0,0.2]]]
["bitfinex","BTCUSD",1717166476161,[[67486.0,0.01],[67485.0,0.10493802],[67484.0,1.03938019],[67476.0,0.1548],[67475.0,0.13651587]],[[67489.0,0.06498933],[67491.0,0.08664962],[67498.0,0.148153],[67499.0,0.059316]]]
["bitfinex","BTCUSD",1717166505325,[[67498.0,0.003],[67481.0,0.01468019],[67473.0,0.08531222],[67466.0,0.72362318],[67465.0,6.703474]],[[67499.0,2.38057078],[67500.0,0.43720576],[67503.0,0.19],[67506.0,0.17288895],[67508.0,0.02672397]]]
["bitfinex","BTCUSD",1717166547813,[[67473.0,0.16341146],[67466.0,1.05788946],[67465.0,6.703474],[67459.0,0.00071219],[67455.0,0.148245]],[[67474.0,0.04651843],[67479.0,0.2111498],[67480.0,0.4599],[67482.0,0.01782158],[67488.0,0.01]]]
["bitfinex","BTCUSD",1717166565320,[[67473.0,0.06957601],[67466.0,0.28628946],[67465.0,6.703474],[67461.0,0.4722],[67458.0,0.188]],[[67474.0,0.38354687],[67482.0,0.36937507],[67483.0,0.02624101],[67484.0,0.07288895],[67485.0,0.3347]]]
["bitfinex","BTCUSD",1717166608440,[[67496.0,0.08868019],[67495.0,2.3745],[67493.0,0.01],[67488.0,0.4645],[67486.0,0.4599]],[[67497.0,0.0012],[67501.0,0.16993731],[67506.0,0.4587],[67508.0,0.3205],[67516.0,0.29]]]
["bitfinex","BTCUSD",1717166616851,[[67429.0,2.21237315],[67428.0,2.3018],[67420.0,0.18047343],[67417.0,0.01],[67414.0,0.4505]],[[67430.0,0.36287519],[67432.0,0.22266039],[67433.0,0.148296],[67436.0,0.4658],[67437.0,0.01]]]
["bitfinex","BTCUSD",1717166662690,[[67422.0,5.3281708],[67421.0,2.6804],[67420.0,0.18047343],[67412.0,0.3007],[67411.0,0.46288383]],[[67423.0,1.487538],[67424.0,0.19660988],[67425.0,0.78272267],[67429.0,0.00256863],[67430.0,0.12144934]]]
["bitfinex","BTCUSD",1717166693062,[[67421.0,1.64670297],[67420.0,2.59533062],[67417.0,0.01],[67407.0,0.00073452],[67387.0,0.43733372]],[[67422.0,3.04562377],[67423.0,0.13498083],[67424.0,0.07288895],[67425.0,0.75146017],[67426.0,0.1]]]
["bitfinex","BTCUSD",1717166722998,[[67475.0,0.20482666],[67467.0,0.3299],[67464.0,0.4808],[67459.0,0.30057791],[67458.0,0.1794]],[[67476.0,0.29454316],[67478.0,0.19],[67481.0,0.07288895],[67482.0,0.43733372],[67483.0,0.35]]]
["bitfinex","BTCUSD",1717166761891,[[67467.0,2.24564539],[67466.0,1.46789449],[67441.0,0.01],[67440.0,0.19482666],[67435.0,0.8065]],[[67468.0,3.08717526],[67470.0,0.07288895],[67484.0,0.51169749]]]
["bitfinex","BTCUSD",1717166793477,[[67471.0,0.20482666],[67467.0,2.69913471],[67464.0,0.47848019],[67447.0,0.66173372],[67443.0,0.1]],[[67472.0,0.444628],[67475.0,0.19],[67476.0,0.17700212],[67478.0,0.56448632],[67481.0,0.44515691]]]
["bitfinex","BTCUSD",1717166823693,[[67429.0,2.2172286],[67428.0,0.2725]],[[67430.0,1.56242912],[67432.0,0.32007307],[67433.0,0.00949296],[67435.0,1.01047334],[67439.0,0.21924477]]]
["bitfinex","BTCUSD",1717166845319,[[67331.0,0.55423336],[67330.0,0.0103069],[67328.0,0.48572688],[67327.0,0.08288895],[67323.0,0.1548]],[[67332.0,0.00414891],[67333.0,0.1],[67334.0,0.19],[67337.0,0.35],[67343.0,0.059463]]]
["bitfinex","BTCUSD",1717166861445,[[67344.0,0.5960489],[67343.0,0.07288895],[67342.0,0.6788],[67336.0,0.07288895],[67319.0,0.1]],[[67345.0,0.2519782],[67346.0,0.296973],[67348.0,0.19],[67354.0,0.35],[67362.0,0.31515303]]]
["bitfinex","BTCUSD",1717166889915,[[67423.0,0.01],[67421.0,0.67611791],[67417.0,0.1548],[67416.0,0.38108895],[67407.0,0.17288895]],[[67427.0,0.009427],[67431.0,0.1483],[67439.0,0.19],[67442.0,0.35],[67447.0,0.4811]]]
["bitfinex","BTCUSD",1717166910228,[[67459.0,0.14577791],[67458.0,0.01],[67457.0,0.30060554],[67454.0,0.2252],[67453.0,0.07288895]],[[67461.0,0.009327],[67469.0,0.1],[67470.0,0.19],[67472.0,0.35],[67479.0,0.88903372]]]
["bitfinex","BTCUSD",1717166958402,[[67489.0,0.01996],[67477.0,0.1548],[67476.0,0.01468019],[67475.0,0.7889],[67470.0,0.1]],[[67490.0,0.157586],[67491.0,0.00967632],[67496.0,0.009416],[67497.0,0.1],[67501.0,0.21541902]]]
["bitfinex","BTCUSD",1717166989292,[[67469.0,0.1806],[67467.0,0.01],[67461.0,0.07288895],[67460.0,0.3248],[67455.0,0.1]],[[67470.0,0.148214],[67474.0,0.21531879],[67479.0,0.10649442],[67480.0,0.1],[67484.0,0.3199]]]
["bitfinex","BTCUSD",1717167005199,[[67487.0,0.21404],[67485.0,0.1548],[67482.0,0.01],[67481.0,0.84789421],[67480.0,0.14187779]],[[67488.0,0.1509411],[67489.0,0.21522043],[67498.0,0.04846777],[67500.0,0.059324],[67501.0,0.33654164]]]
["bitfinex","BTCUSD",1717167027622,[[67492.0,0.15577791],[67491.0,0.17983334],[67488.0,0.6445],[67485.0,0.05563597],[67481.0,0.1]],[[67493.0,0.148163],[67503.0,0.009416],[67504.0,0.21500179],[67506.0,0.009427],[67508.0,0.01]]]
["bitfinex","BTCUSD",1717167066795,[[67472.0,0.00194011],[67460.0,0.4555],[67457.0,0.01],[67456.0,0.01468019],[67455.0,0.07288895]],[[67473.0,0.18007996],[67475.0,0.22455665],[67478.0,0.0460861],[67479.0,0.3093],[67480.0,0.19]]]
["bitfinex","BTCUSD",1717167099661,[[67476.0,0.14577791],[67474.0,0.1676311],[67473.0,0.96510113],[67472.0,0.17983335],[67466.0,0.01468019]],[[67477.0,0.0196],[67479.0,0.21522752],[67488.0,0.1],[67491.0,0.28217001],[67493.0,0.4757]]]
["bitfinex","BTCUSD",1717167129411,[[67474.0,0.03279013],[67472.0,0.00023335],[67468.0,0.07288895],[67461.0,0.07338895]],[[67476.0,0.13587554],[67477.0,0.7918],[67482.0,0.03279],[67484.0,0.2],[67485.0,0.25808818]]]
["bitfinex","BTCUSD",1717167169498,[[67541.0,1.46682853],[67540.0,0.17288895],[67535.0,0.01468019],[67531.0,0.148078],[67528.0,0.07288895]],[[67550.0,0.1617787],[67564.0,0.3288],[67568.0,0.2972],[67570.0,0.43733372],[67572.0,0.476]]]
["bitfinex","BTCUSD",1717167197249,[[67484.0,0.01],[67478.0,0.27935624],[67475.0,0.1],[67474.0,0.1059272]],[[67485.0,0.148183],[67498.0,0.296308],[67499.0,0.4657],[67501.0,0.3055],[67505.0,0.04327427]]]
["bitfinex","BTCUSD",1717167226346,[[67509.0,1.26555748],[67506.0,0.05001779],[67504.0,0.01],[67497.0,0.04729471],[67494.0,0.15]],[[67510.0,0.1499906],[67514.0,0.12982282],[67516.0,0.296226],[67520.0,0.14605067],[67521.0,0.0012]]]
["bitfinex","BTCUSD",1717167234898,[[67485.0,0.14577791],[67482.0,0.01468019],[67480.0,0.07288895],[67478.0,0.3106],[67475.0,0.4926]],[[67486.0,0.62167132],[67492.0,0.296331],[67493.0,0.01],[67495.0,1.090618],[67498.0,0.21299057]]]
["bitfinex","BTCUSD",1717167260558,[[67477.0,0.21087972],[67475.0,0.07288895],[67474.0,0.1796],[67473.0,0.00856],[67472.0,0.01]],[[67478.0,0.148196],[67481.0,0.1473818],[67482.0,0.03022802],[67483.0,0.296371],[67490.0,0.01]]]
["bitfinex","BTCUSD",1717167305500,[[67443.0,0.2173557],[67434.0,0.02468019],[67433.0,0.00023336],[67431.0,0.1548],[67430.0,0.43895925]],[[67444.0,0.444813],[67448.0,0.0433562],[67450.0,0.0650343],[67452.0,0.0867124],[67455.0,0.01]]]
["bitfinex","BTCUSD",1717167334337,[[67486.0,0.01],[67481.0,0.6140843],[67479.0,0.1],[67477.0,0.07288895],[67476.0,0.87867779]],[[67498.0,0.04341017],[67500.0,0.50244898],[67501.0,0.56193576],[67502.0,0.340016],[67503.0,0.40481188]]]
["bitfinex","BTCUSD",1717167356434,[[67500.0,0.1811557],[67497.0,0.456],[67495.0,0.01],[67493.0,0.3248],[67491.0,0.01815165]],[[67501.0,0.170563],[67502.0,0.009416],[67503.0,0.0435977],[67505.0,0.06539655],[67507.0,0.08668643]]]
["bitfinex","BTCUSD",1717167407546,[[67450.0,0.063],[67439.0,0.01],[67436.0,0.4516],[67434.0,0.3047],[67431.0,0.01778251]],[[67451.0,0.15763859],[67452.0,0.10883255],[67456.0,0.3674],[67458.0,0.3083],[67459.0,0.14103214]]]
["bitfinex","BTCUSD",1717167437812,[[67469.0,0.18477791],[67462.0,0.01],[67456.0,0.4853],[67455.0,0.52137867],[67454.0,0.4687]],[[67470.0,0.5737656],[67472.0,0.10896954],[67478.0,0.13076345],[67481.0,0.306382],[67484.0,0.31999783]]]
["bitfinex","BTCUSD",1717167449323,[[67469.0,1.14286686],[67468.0,0.3019],[67466.0,0.327521],[67460.0,0.059324],[67458.0,0.01783433]],[[67470.0,0.003],[67482.0,0.19182437],[67484.0,0.06545606],[67486.0,0.08727475],[67494.0,0.66824585]]]
["bitfinex","BTCUSD",1717167492340,[[67469.0,0.024],[67451.0,0.83278972],[67449.0,0.3309],[67446.0,0.01],[67444.0,0.07288895]],[[67470.0,0.47076649],[67472.0,0.663819],[67473.0,0.3258],[67475.0,0.19],[67476.0,0.1793]]]
["bitfinex","BTCUSD",1717167511604,[[67485.0,0.63937791],[67479.0,0.2793],[67477.0,0.4222],[67476.0,0.07288895]],[[67486.0,0.25782559],[67489.0,0.0012],[67492.0,0.13148991],[67497.0,0.3045],[67499.0,0.14792615]]]
["bitfinex","BTCUSD",1717167550721,[[67502.0,1.11955423],[67500.0,0.1],[67499.0,0.35218895],[67498.0,0.0005],[67497.0,0.1548]],[[67503.0,0.001],[67512.0,0.04376171],[67513.0,0.06564257],[67515.0,0.08752343],[67517.0,0.10940428]]]
["bitfinex","BTCUSD",1717167592335,[[67522.0,0.63285406],[67514.0,0.07288895],[67513.0,0.3053],[67511.0,0.1793],[67509.0,0.1548]],[[67523.0,0.15160693],[67525.0,0.13174856],[67527.0,0.009416],[67531.0,0.14819796],[67534.0,0.3172]]]
["bitfinex","BTCUSD",1717167613664,[[67468.0,0.14577791],[67466.0,0.07288895],[67462.0,0.4587],[67460.0,0.3042],[67459.0,0.07288895]],[[67469.0,0.148216],[67472.0,0.0657588],[67474.0,0.4066784],[67476.0,0.01],[67477.0,0.002]]]
["bitfinex","BTCUSD",1717167622819,[[67479.0,0.001],[67468.0,0.34848972],[67464.0,0.48348019],[67461.0,0.3218],[67455.0,0.1793]],[[67480.0,0.474392],[67482.0,0.05375822],[67484.0,0.06563733],[67486.0,0.08751644],[67487.0,0.646355]]]
["bitfinex","BTCUSD",1717167657278,[[67525.0,0.011],[67518.0,0.14577791],[67517.0,0.301],[67516.0,0.1793],[67513.0,0.01]],[[67526.0,0.15124654],[67527.0,0.009416],[67534.0,0.296151],[67537.0,0.01759791],[67540.0,0.01]]]
["bitfinex","BTCUSD",1717167694723,[[67543.0,1.50827575],[67542.0,0.1],[67541.0,0.248056],[67540.0,0.009427],[67534.0,0.02223637]],[[67544.0,0.010427],[67545.0,0.009416],[67546.0,0.009416],[67548.0,0.009416],[67557.0,0.148024]]]
["bitfinex","BTCUSD",1717167727658,[[67495.0,0.16077791],[67491.0,0.01468019],[67487.0,0.4969],[67484.0,0.07288895],[67483.0,0.86038972]],[[67496.0,0.15327087],[67503.0,0.01],[67504.0,0.3298],[67505.0,0.0258],[67510.0,0.54]]]
["bitfinex","BTCUSD",1717167759808,[[67502.0,0.16577791],[67497.0,0.72698895],[67496.0,0.3045],[67490.0,0.07288895],[67489.0,0.01]],[[67503.0,0.148142],[67513.0,0.31414664],[67515.0,0.01],[67518.0,0.3031],[67519.0,0.0258]]]
["bitfinex","BTCUSD",1717167795544,[[67467.0,0.95667791],[67460.0,0.1795],[67459.0,0.01],[67456.0,0.2548],[67455.0,0.07288895]],[[67468.0,0.002],[67469.0,0.148216],[67483.0,0.1],[67484.0,0.01],[67485.0,0.36374287]]]
["bitfinex","BTCUSD",1717167827070,[[67452.0,0.01468019],[67447.0,0.4823],[67445.0,0.3298],[67444.0,0.01820997],[67440.0,0.35704972]],[[67459.0,0.3022],[67464.0,0.296455],[67467.0,0.0388],[67468.0,0.54],[67469.0,0.01]]]
["bitfinex","BTCUSD",1717167861694,[[67455.0,0.88818717],[67446.0,0.00856],[67437.0,0.08145895],[67436.0,0.3141],[67434.0,0.44589372]],[[67456.0,19.77815219],[67460.0,0.1491653],[67463.0,0.1795],[67466.0,0.592896],[67467.0,0.14780807]]]
["bitfinex","BTCUSD",1717167875025,[[67455.0,0.91518717],[67446.0,0.00856],[67440.0,0.00856],[67437.0,0.08145895]],[[67456.0,21.47475876],[67457.0,0.20685063],[67460.0,0.01778035],[67462.0,0.14773109],[67471.0,0.06117584]]]
["bitfinex","BTCUSD",1717167916367,[[67423.0,0.45840011],[67422.0,0.31339288],[67421.0,0.00855],[67420.0,0.00856],[67407.0,0.00856]],[[67424.0,1.10481412],[67427.0,0.43789314],[67428.0,0.11],[67432.0,0.1798],[67434.0,0.9545636]]]
["bitfinex","BTCUSD",1717167964082,[[67389.0,0.494],[67388.0,0.3069],[67387.0,0.00857],[67380.0,0.1979],[67376.0,0.08288895]],[[67390.0,0.19007191],[67396.0,0.35],[67397.0,0.19]]]
["bitfinex","BTCUSD",1717167988738,[[67405.0,0.43733372],[67400.0,6e-05],[67399.0,0.4907],[67398.0,0.3239],[67394.0,0.01]],[[67406.0,0.148354],[67412.0,0.01],[67413.0,0.35],[67414.0,0.3188],[67415.0,0.19]]]
["bitfinex","BTCUSD",1717168020539,[[67455.0,0.98997791],[67446.0,0.1],[67443.0,0.07288895],[67442.0,0.1979],[67439.0,0.43733372]],[[67456.0,18.62979959],[67458.0,0.009427],[67460.0,0.148236],[67466.0,0.02608469],[67469.0,0.4871]]]
["bitfinex","BTCUSD",1717168064695,[[67445.0,0.006],[67431.0,0.1979],[67429.0,0.5507],[67427.0,0.3209],[67407.0,0.41652221]],[[67446.0,0.31757846],[67453.0,0.04378808],[67454.0,0.4903],[67455.0,0.38698212],[67456.0,17.6901683]]]
["bitfinex","BTCUSD",1717168099141,[[67418.0,0.15272154],[67415.0,0.07288895],[67414.0,0.4968],[67413.0,0.3218],[67412.0,0.1]],[[67419.0,0.05939154],[67433.0,0.4832],[67434.0,0.307],[67443.0,0.1979],[67446.0,1.1498]]]
["bitfinex","BTCUSD",1717168109242,[[67405.0,0.1],[67403.0,0.00394363],[67389.0,0.3045],[67388.0,0.48088019],[67384.0,0.07288895]],[[67406.0,1.03190091],[67417.0,0.494361],[67418.0,0.451456],[67421.0,0.1],[67423.0,0.51964709]]]
["bitfinex","BTCUSD",1717168143262,[[67386.0,0.1],[67385.0,0.00394363],[67376.0,0.07288895],[67375.0,0.3158],[67374.0,0.01468019]],[[67387.0,1.0971623],[67393.0,0.318466],[67395.0,0.01822698],[67402.0,0.3525],[67403.0,0.1]]]
["bitfinex","BTCUSD",1717168182676,[[67411.0,0.07403837],[67407.0,0.14972154],[67399.0,0.807],[67394.0,0.1979],[67390.0,0.08756914]],[[67412.0,0.445024],[67413.0,0.1],[67414.0,0.14392042],[67415.0,0.06588064],[67419.0,0.54713478]]]
["bitfinex","BTCUSD",1717168225370,[[67450.0,0.23372662],[67438.0,0.07288895],[67437.0,0.1979],[67436.0,0.01468019],[67430.0,0.07881915]],[[67451.0,0.26074092],[67455.0,0.009427],[67456.0,17.672127],[67458.0,0.009427],[67462.0,0.009416]]]
["bitfinex","BTCUSD",1717168248823,[[67404.0,0.00800508],[67402.0,0.00394363],[67394.0,0.01468019],[67390.0,0.43733372],[67389.0,0.07288895]],[[67405.0,0.4500025],[67412.0,0.7782],[67417.0,0.296661],[67418.0,0.1979],[67421.0,0.1]]]
["bitfinex","BTCUSD",1717168289263,[[67371.0,0.49545735],[67369.0,0.45967],[67365.0,0.07288895],[67364.0,0.01468019],[67359.0,0.00857]],[[67372.0,0.148429],[67383.0,0.296813],[67387.0,0.02726509],[67388.0,0.1],[67389.0,0.476]]]
["bitfinex","BTCUSD",1717168345647,[[67368.0,1.15155735],[67365.0,0.1],[67362.0,0.1548],[67361.0,0.1],[67359.0,0.00857]],[[67369.0,0.001],[67373.0,0.148428],[67377.0,0.01786727],[67381.0,0.296822],[67392.0,0.73410772]]]
["bitfinex","BTCUSD",1717168387595,[[67365.0,0.35206916],[67360.0,0.01468019],[67358.0,0.53728895],[67356.0,0.00857],[67355.0,0.00857]],[[67383.0,0.148405],[67387.0,0.30071694],[67392.0,0.5744],[67396.0,0.31491868]]]
["bitfinex","BTCUSD",1717168423214,[[67370.0,0.14935735],[67359.0,0.00857],[67358.0,0.07288895],[67354.0,0.1],[67353.0,0.33966]],[[67371.0,0.44697148],[67372.0,0.027],[67375.0,0.296849],[67377.0,0.4747],[67381.0,0.01826478]]]
["bitfinex","BTCUSD",1717168446356,[[67377.0,0.15935735],[67369.0,0.07288895],[67366.0,0.8044],[67364.0,0.05941],[67362.0,0.1]],[[67378.0,0.96936551],[67381.0,0.01803916],[67388.0,0.29679],[67389.0,0.14397508],[67391.0,0.54196262]]]
["bitfinex","BTCUSD",1717168479657,[[67350.0,4.78005685],[67330.0,0.0003069],[67328.0,0.38572688],[67324.0,0.01],[67323.0,0.07288895]],[[67351.0,2.22340523],[67352.0,0.08736018],[67354.0,0.36041326],[67355.0,0.5481],[67356.0,0.486929]]]
["bitfinex","BTCUSD",1717168532932,[[67350.0,3.96623246],[67344.0,0.00384395],[67330.0,0.53259585],[67329.0,0.3031],[67327.0,0.35848972]],[[67351.0,2.68583913],[67354.0,0.77982762],[67366.0,0.32151965],[67374.0,0.4886518],[67375.0,0.57524688]]]
["bitfinex","BTCUSD",1717168555536,[[67313.0,0.02801828],[67311.0,0.0137387],[67310.0,0.00086865],[67308.0,0.7865],[67303.0,0.07366814]],[[67314.0,1.10882966],[67317.0,0.15389632],[67318.0,0.35],[67319.0,0.02725425],[67322.0,0.1]]]
["bitfinex","BTCUSD",1717168565830,[[67257.0,0.46517791],[67253.0,0.1],[67251.0,0.1562],[67250.0,0.1984],[67245.0,0.40724431]],[[67258.0,0.01149199],[67262.0,0.148673],[67268.0,0.1],[67269.0,0.01],[67270.0,0.0182668]]]
["bitfinex","BTCUSD",1717168598484,[[67361.0,0.3546],[67357.0,0.8268],[67356.0,0.01468019],[67352.0,0.1],[67349.0,0.14848]],[[67363.0,0.07288895],[67370.0,0.08588895],[67371.0,0.00943801],[67375.0,0.1],[67377.0,0.07288895]]]
["bitfinex","BTCUSD",1717168621239,[[67333.0,0.30197791],[67330.0,0.009],[67329.0,0.495],[67328.0,0.3323],[67326.0,0.1]],[[67337.0,0.148507],[67340.0,0.001],[67343.0,0.01],[67364.0,0.09999999],[67367.0,0.486882]]]
["bitfinex","BTCUSD",1717168667624,[[67312.0,0.16977791],[67308.0,0.4633],[67307.0,0.4545],[67305.0,0.2083],[67298.0,0.1]],[[67313.0,0.151559],[67323.0,0.1],[67325.0,0.3147039],[67327.0,0.04385576],[67328.0,0.4905]]]
["bitfinex","BTCUSD",1717168707751,[[67335.0,0.15577791],[67332.0,0.7835],[67330.0,0.4545],[67326.0,0.022],[67323.0,0.01468019]],[[67336.0,0.148509],[67345.0,0.1],[67346.0,0.0591],[67347.0,0.04387623],[67348.0,0.4648]]]
["bitfinex","BTCUSD",1717168739827,[[67370.0,0.34797791],[67369.0,0.1],[67368.0,0.9819],[67362.0,0.1],[67355.0,0.43733372]],[[67371.0,0.00943801],[67378.0,0.148416],[67388.0,0.1],[67390.0,0.481516],[67392.0,0.0591]]]
["bitfinex","BTCUSD",1717168781472,[[67406.0,1.34677791],[67404.0,0.01],[67402.0,0.01784673],[67400.0,0.148367],[67399.0,0.29]],[[67407.0,0.009427],[67411.0,0.07288895],[67415.0,0.157762],[67416.0,0.4505],[67439.0,0.34976794]]]
["bitfinex","BTCUSD",1717168816227,[[67406.0,0.15377791],[67403.0,0.4614],[67400.0,0.318],[67399.0,0.1983]],[[67407.0,0.009277],[67408.0,0.148351],[67413.0,0.009416],[67415.0,0.009427],[67417.0,0.53288125]]]
["bitfinex","BTCUSD",1717168828769,[[67406.0,0.68797791],[67405.0,0.1983],[67404.0,0.3132],[67403.0,0.1],[67401.0,0.1562]],[[67407.0,0.009277],[67412.0,0.148341],[67413.0,0.009416],[67415.0,0.009427],[67416.0,0.07288895]]]
["bitfinex","BTCUSD",1717168870442,[[67423.0,0.11],[67421.0,0.8115],[67420.0,0.1],[67419.0,0.35],[67414.0,0.52030204]],[[67424.0,0.009427],[67440.0,0.009427],[67442.0,0.009427],[67444.0,0.04397556],[67446.0,0.55646335]]]
["bitfinex","BTCUSD",1717168894346,[[67442.0,0.14577791],[67441.0,0.1562],[67440.0,0.01],[67438.0,0.29],[67432.0,0.2976]],[[67459.0,0.4782],[67462.0,0.3252],[67464.0,0.1976],[67481.0,0.03725809],[67500.0,0.10877991]]]
["bitfinex","BTCUSD",1717168946009,[[67428.0,0.037],[67424.0,0.01468019],[67420.0,0.05959537],[67418.0,0.4515],[67415.0,0.3296]],[[67429.0,0.631204],[67430.0,0.0049472],[67431.0,0.001],[67433.0,0.1976],[67440.0,0.296561]]]
["bitfinex","BTCUSD",1717168978986,[[67429.0,0.90611128],[67427.0,0.01468019],[67422.0,0.1562],[67420.0,0.1],[67419.0,0.1]],[[67430.0,0.006],[67434.0,0.148295],[67446.0,0.1],[67447.0,0.34037173],[67449.0,0.7185626]]]
["bitfinex","BTCUSD",1717169006323,[[67443.0,0.14601128],[67442.0,0.01468019],[67439.0,0.806],[67436.0,0.059349],[67430.0,0.1562]],[[67444.0,0.15323407],[67450.0,1.056719],[67451.0,0.06156335],[67452.0,0.1],[67453.0,0.06620494]]]
["bitfinex","BTCUSD",1717169057749,[[67421.0,0.00023337],[67417.0,0.94907791],[67412.0,0.1],[67411.0,0.1562],[67409.0,0.29]],[[67422.0,0.148319],[67435.0,0.396583],[67437.0,0.07288895],[67438.0,0.796],[67452.0,0.28999999]]]
["bitfinex","BTCUSD",1717169098892,[[67437.0,0.14701128],[67431.0,0.8064],[67426.0,0.1562],[67425.0,0.576],[67424.0,0.248314]],[[67438.0,0.01476872],[67440.0,0.14828],[67445.0,0.04429773],[67447.0,0.0664466],[67449.0,0.10666653]]]
["bitfinex","BTCUSD",1717169107496,[[67447.0,0.19369147],[67437.0,0.8369],[67434.0,0.476],[67433.0,0.1562],[67432.0,0.248295]],[[67448.0,0.15323098],[67455.0,0.0664466],[67457.0,0.10646793],[67460.0,0.673]]]
["bitfinex","BTCUSD",1717169153995,[[67417.0,0.18801128],[67414.0,0.01468019],[67411.0,0.7775],[67405.0,0.476],[67386.0,0.20328525]],[[67418.0,0.15322183],[67424.0,0.1977],[67430.0,0.8801],[67438.0,0.52769529],[67439.0,0.593136]]]
["bitfinex","BTCUSD",1717169189539,[[67417.0,0.15101128],[67414.0,0.4956],[67411.0,0.01468019],[67410.0,0.3055],[67404.0,0.476]],[[67418.0,0.15408663],[67422.0,0.1],[67423.0,0.01811917],[67424.0,0.3265],[67427.0,0.1977]]]
["bitfinex","BTCUSD",1717169232100,[[67427.0,0.15601128],[67424.0,0.00056332],[67421.0,0.4953],[67419.0,0.3121],[67410.0,0.04442287]],[[67428.0,0.15305875],[67437.0,0.50135231],[67438.0,0.35742008],[67440.0,0.06663012],[67441.0,0.1]]]
["bitfinex","BTCUSD",1717169275278,[[67474.0,0.96681128],[67464.0,0.2562],[67463.0,0.148228],[67456.0,0.11776981],[67412.0,0.22190772]],[[67475.0,0.009416],[67479.0,0.148195],[67482.0,0.0137387],[67483.0,0.02742384],[67489.0,0.3117]]]
["bitfinex","BTCUSD",1717169327508,[[67461.0,0.018],[67456.0,0.14577791],[67453.0,0.00023337],[67449.0,0.3097],[67433.0,0.45]],[[67462.0,0.77045709],[67463.0,0.6805],[67466.0,0.04436731],[67468.0,0.13943991],[67478.0,0.52950904]]]
["bitfinex","BTCUSD",1717169353832,[[67474.0,0.92291128],[67469.0,0.01468019],[67466.0,0.215517],[67465.0,0.1],[67463.0,0.148228]],[[67475.0,0.009416],[67482.0,0.0137387],[67483.0,0.009416],[67484.0,0.1],[67485.0,0.07288895]]]
["bitfinex","BTCUSD",1717169410916,[[67482.0,0.00023337],[67470.0,1.51677791],[67469.0,0.1],[67468.0,0.19],[67467.0,0.1]],[[67483.0,0.157601],[67486.0,0.009427],[67488.0,0.8247],[67491.0,0.07288895],[67496.0,0.009427]]]
["bitfinex","BTCUSD",1717169423849,[[67482.0,0.001],[67470.0,0.372],[67469.0,0.4962],[67465.0,0.3212]],[[67483.0,1.51794867],[67486.0,0.009427],[67488.0,0.04430039],[67490.0,0.06645058],[67491.0,0.18860078]]]
["bitfinex","BTCUSD",1717169457882,[[67406.0,0.15433791],[67402.0,0.00857],[67397.0,0.01856],[67394.0,0.00593474],[67393.0,0.16476]],[[67407.0,0.15239106],[67419.0,0.01783059],[67420.0,0.01],[67422.0,0.4799],[67423.0,0.03805032]]]
["bitfinex","BTCUSD",1717169497227,[[67406.0,0.98843791],[67402.0,0.00857],[67401.0,0.01856],[67400.0,0.00061986],[67397.0,0.16476]],[[67407.0,0.14629106],[67416.0,0.1],[67420.0,0.3221],[67422.0,0.493943],[67424.0,0.04410519]]]
["bitfinex","BTCUSD",1717169537727,[[67352.0,0.00301334],[67345.0,0.4529],[67343.0,0.3181],[67342.0,0.00857],[67330.0,0.059435]],[[67353.0,0.79693534],[67362.0,0.17288894],[67363.0,0.693801],[67369.0,0.34349965],[67388.0,0.1]]]
["bitfinex","BTCUSD",1717169570228,[[67329.0,0.00957],[67325.0,0.4548],[67322.0,0.3132],[67308.0,0.01],[67307.0,0.476]],[[67330.0,0.72489188],[67334.0,0.1973],[67338.0,0.40049999],[67339.0,0.777104],[67354.0,0.3535]]]
["bitfinex","BTCUSD",1717169586529,[[67311.0,0.0137387],[67298.0,0.4894],[67297.0,0.3082],[67289.0,0.00858]],[[67312.0,0.97319175],[67317.0,0.57238895],[67318.0,0.6253],[67319.0,0.09999999],[67320.0,0.297091]]]
["bitfinex","BTCUSD",1717169612126,[[67311.0,1.15851661],[67308.0,0.1],[67306.0,0.3535],[67303.0,0.1],[67300.0,0.07288895]],[[67312.0,0.008],[67329.0,0.01775366],[67330.0,0.1],[67333.0,0.04434139],[67337.0,0.39553785]]]
["bitfinex","BTCUSD",1717169642483,[[67245.0,0.40724431],[67233.0,0.11],[67229.0,0.3125],[67228.0,0.01],[67223.0,0.462]],[[67246.0,0.39797541],[67252.0,0.4551],[67253.0,0.308]]]
["bitfinex","BTCUSD",1717169681407,[[67347.0,0.14677791],[67346.0,0.19],[67340.0,0.656],[67339.0,0.148501],[67338.0,0.3066]],[[67352.0,0.006],[67355.0,0.00063663],[67356.0,0.148466],[67358.0,0.009427],[67365.0,0.11782824]]]
["bitfinex","BTCUSD",1717169709573,[[67370.0,0.016],[67347.0,0.43733372],[67346.0,0.6533],[67343.0,1.1089],[67342.0,0.1]],[[67371.0,0.95952364],[67372.0,0.009427],[67377.0,0.07288895],[67378.0,0.1],[67380.0,0.306253]]]
["bitfinex","BTCUSD",1717169751451,[[67370.0,1.33380127],[67369.0,0.01761062],[67368.0,0.19813813],[67367.0,0.45],[67366.0,0.296885]],[[67371.0,0.00933287],[67372.0,0.009427],[67380.0,0.009427],[67389.0,0.43797035],[67407.0,0.296709]]]
["bitfinex","BTCUSD",1717169787652,[[67396.0,0.78313225],[67395.0,0.3541],[67392.0,0.04445692],[67391.0,0.1],[67390.0,0.53378538]],[[67397.0,0.009427],[67405.0,0.4806],[67406.0,0.321227],[67411.0,0.148345],[67412.0,0.00063663]]]
["bitfinex","BTCUSD",1717169819692,[[67372.0,0.1604581],[67370.0,0.19],[67364.0,0.01827031],[67362.0,0.059404],[67360.0,0.1562]],[[67373.0,0.00406149],[67376.0,0.7902],[67387.0,0.1979],[67391.0,0.09999999],[67394.0,0.1]]]
["bitfinex","BTCUSD",1717169831050,[[67368.0,0.00023813],[67363.0,0.01468019],[67361.0,0.19],[67356.0,0.01759867],[67354.0,0.476]],[[67369.0,0.14907263],[67373.0,0.79872477],[67382.0,0.1979],[67385.0,0.07288895]]]
["bitfinex","BTCUSD",1717169858407,[[67382.0,0.2154581],[67381.0,0.19],[67374.0,0.646424],[67372.0,0.3123],[67369.0,0.476]],[[67384.0,0.00408986],[67387.0,0.002],[67388.0,0.148396],[67389.0,0.3206],[67406.0,0.15220869]]]
["bitfinex","BTCUSD",1717169894239,[[67388.0,0.1979],[67387.0,0.14577791],[67384.0,0.4939],[67383.0,0.04668019],[67380.0,0.19]],[[67391.0,0.003],[67396.0,0.00063663],[67398.0,0.1],[67408.0,0.43733372],[67412.0,0.50795133]]]
["bitfinex","BTCUSD",1717169937620,[[67396.0,0.14577791],[67395.0,0.20468019],[67393.0,0.847979],[67391.0,0.1979],[67384.0,0.1]],[[67403.0,0.00053663],[67404.0,0.14836],[67405.0,0.3147],[67412.0,0.4535]]]
["bitfinex","BTCUSD",1717169961571,[[67388.0,0.14577791],[67387.0,0.4928],[67386.0,0.3028],[67384.0,0.21258019],[67378.0,0.576]],[[67392.0,0.148386],[67396.0,0.01853663],[67401.0,0.476],[67403.0,0.3185],[67411.0,0.17288895]]]
["bitfinex","BTCUSD",1717170022312,[[67398.0,8.35930058],[67397.0,2.0869],[67390.0,0.4606],[67388.0,0.3116],[67386.0,0.1979]],[[67399.0,0.2351685],[67403.0,0.01815204],[67410.0,0.296695],[67411.0,0.38458693]]]
["bitfinex","BTCUSD",1717170062967,[[67402.0,0.67166669],[67400.0,0.4704],[67399.0,0.1979],[67398.0,8.53130058],[67397.0,2.0869]],[[67403.0,0.001],[67409.0,0.148349],[67414.0,0.00053663],[67416.0,0.0176513],[67417.0,0.1]]]
["bitfinex","BTCUSD",1717170086740,[[67398.0,8.13670021],[67397.0,2.0869],[67369.0,0.4563],[67359.0,0.27078895],[67357.0,0.5531585]],[[67399.0,2.68867408],[67400.0,0.4606583],[67405.0,0.07288895],[67407.0,0.15949655],[67413.0,0.1493887]]]
["bitfinex","BTCUSD",1717170112424,[[67398.0,1.78346649],[67397.0,2.0869],[67370.0,0.7995],[67346.0,0.476],[67345.0,0.27078895]],[[67399.0,3.26089066],[67400.0,0.35],[67404.0,0.71154928],[67405.0,0.07288895],[67406.0,0.14897006]]]
["bitfinex","BTCUSD",1717170149870,[[67397.0,1.0650462],[67396.0,2.7782],[67395.0,0.4763],[67393.0,0.3209],[67376.0,0.00019689]],[[67398.0,1.92995365],[67399.0,0.01809206],[67400.0,0.7379],[67402.0,0.059406],[67406.0,0.07288895]]]
["bitfinex","BTCUSD",1717170198936,[[67400.0,0.80009689],[67397.0,0.5],[67396.0,2.7782],[67379.0,0.5441],[67376.0,0.11743339]],[[67401.0,0.54563263],[67402.0,0.296728],[67409.0,0.01784219],[67412.0,0.51383331],[67413.0,0.09980311]]]
["bitfinex","BTCUSD",1717170225411,[[67417.0,0.00719689],[67414.0,0.4909],[67413.0,0.3232],[67406.0,0.01],[67405.0,0.19]],[[67418.0,0.26282296],[67420.0,0.009427],[67422.0,0.009427],[67424.0,0.04430056],[67426.0,0.9284558]]]
["bitfinex","BTCUSD",1717170265784,[[67417.0,1.83812112],[67414.0,0.02227285],[67413.0,0.23092496],[67412.0,0.23445441],[67410.0,0.81337262]],[[67418.0,0.010727],[67420.0,0.009427],[67422.0,0.009427],[67426.0,0.009416],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1717170299831,[[67436.0,0.41310799],[67428.0,0.17444329],[67427.0,0.8014],[67423.0,0.02226532]],[[67437.0,0.0131573],[67438.0,0.148285],[67439.0,0.009416],[67441.0,0.7857],[67452.0,0.01943801]]]
["bitfinex","BTCUSD",1717170342697,[[67397.0,0.501],[67391.0,0.00019689],[67381.0,0.7752],[67378.0,0.03228015],[67303.0,3.9393]],[[67398.0,1.66235867],[67406.0,0.396713],[67407.0,0.27048895],[67408.0,0.11795329],[67415.0,0.42288895]]]
["bitfinex","BTCUSD",1717170343145,[[67397.0,0.501],[67386.0,0.00019689],[67381.0,0.7752],[67378.0,0.02228015],[67375.0,0.1562]],[[67398.0,1.66235867],[67401.0,0.01779749],[67404.0,0.09980311],[67406.0,0.396713],[67407.0,0.27048895]]]
["bitfinex","BTCUSD",1717170383990,[[67383.0,0.78629689],[67376.0,0.1979],[67373.0,0.4462],[67369.0,0.25334141],[67368.0,0.148438]],[[67384.0,0.251403],[67395.0,0.476],[67396.0,0.04421289],[67398.0,0.12572533],[67402.0,0.12053223]]]
["bitfinex","BTCUSD",1717170421284,[[67415.0,0.015],[67407.0,0.00019689],[67400.0,0.4884],[67399.0,0.33167568],[67397.0,0.19]],[[67416.0,0.545997],[67418.0,0.468],[67419.0,0.3104],[67423.0,0.01],[67424.0,0.36951995]]]
["bitfinex","BTCUSD",1717170460261,[[67414.0,0.00019689],[67405.0,0.3208],[67404.0,0.4708],[67400.0,0.2],[67397.0,0.21238019]],[[67415.0,0.148334],[67416.0,0.17288895],[67419.0,0.01],[67420.0,0.4723],[67423.0,0.3312]]]
["bitfinex","BTCUSD",1717170493142,[[67427.0,0.3133],[67426.0,0.01],[67423.0,0.6772],[67419.0,0.1562],[67418.0,0.01468019]],[[67430.0,0.0031538],[67437.0,0.009427],[67438.0,0.4921],[67439.0,0.340516],[67440.0,0.04433316]]]
["bitfinex","BTCUSD",1717170523125,[[67379.0,0.002],[67375.0,0.1977],[67369.0,0.0002],[67368.0,0.01],[67358.0,0.57417]],[[67380.0,0.46772604],[67382.0,0.07288895],[67384.0,0.7897],[67387.0,0.11],[67397.0,0.1]]]
["bitfinex","BTCUSD",1717170535689,[[67358.0,0.22227],[67355.0,0.3162],[67349.0,0.01856],[67348.0,0.00856],[67339.0,0.10857]],[[67359.0,0.25522201],[67367.0,0.8039],[67370.0,0.46564591],[67373.0,0.486],[67375.0,0.1]]]
["bitfinex","BTCUSD",1717170567799,[[67385.0,0.003],[67376.0,0.1977],[67372.0,0.01468019],[67370.0,0.7971],[67369.0,0.01]],[[67386.0,0.566498],[67387.0,0.4682],[67388.0,0.07288895],[67389.0,0.16877791],[67394.0,0.04433267]]]
["bitfinex","BTCUSD",1717170633400,[[67355.0,0.0005],[67352.0,0.4509],[67351.0,0.3054],[67349.0,0.20626],[67348.0,0.00856]],[[67356.0,0.25835705],[67359.0,0.296918],[67363.0,0.4731],[67364.0,0.3418],[67370.0,0.14577791]]]
["bitfinex","BTCUSD",1717170648709,[[67333.0,0.00857],[67328.0,0.3308],[67325.0,0.4811],[67320.0,0.1977],[67316.0,0.01]],[[67335.0,0.75605169],[67340.0,0.4705],[67341.0,0.3244],[67343.0,0.1],[67348.0,0.296966]]]
["bitfinex","BTCUSD",1717170676510,[[67337.0,1.29857791],[67335.0,0.19],[67333.0,0.016],[67331.0,0.01468019],[67329.0,0.1]],[[67338.0,0.10882457],[67339.0,0.004],[67353.0,0.476],[67357.0,0.04427588],[67359.0,0.27162573]]]
["bitfinex","BTCUSD",1717170719529,[[67380.0,0.024],[67374.0,0.01468019],[67371.0,0.3877],[67364.0,0.01],[67358.0,0.1562]],[[67381.0,0.25615596],[67385.0,0.01],[67387.0,0.178],[67388.0,0.3166],[67389.0,0.14577791]]]
["bitfinex","BTCUSD",1717170752211,[[67317.0,0.008],[67311.0,0.00857],[67302.0,0.18796],[67301.0,0.00856],[67300.0,0.3724]],[[67318.0,1.03180475],[67320.0,0.1782],[67321.0,0.2],[67325.0,0.01770166],[67332.0,0.773035]]]
["bitfinex","BTCUSD",1717170782771,[[67339.0,0.52218538],[67333.0,0.01],[67330.0,0.3562],[67327.0,0.21230916],[67325.0,0.30197791]],[[67340.0,0.1485],[67344.0,0.059448],[67349.0,0.296963],[67351.0,0.476],[67354.0,0.01]]]
["bitfinex","BTCUSD",1717170788792,[[67349.0,0.88957791],[67348.0,2.31398019],[67345.0,0.19],[67341.0,0.1],[67337.0,0.148504]],[[67350.0,0.002],[67370.0,0.059426],[67373.0,0.43733372],[67374.0,0.01],[67376.0,0.07288895]]]
["bitfinex","BTCUSD",1717170823712,[[67353.0,0.65690457],[67352.0,2.1531],[67349.0,0.19],[67347.0,0.1977],[67343.0,0.02229642]],[[67354.0,0.013],[67356.0,0.1],[67357.0,0.148463],[67366.0,0.476],[67380.0,0.07159754]]]
["bitfinex","BTCUSD",1717170860438,[[67369.0,2.1461],[67366.0,0.5018],[67362.0,0.01],[67358.0,0.19],[67357.0,0.1977]],[[67370.0,0.251434],[67377.0,0.04439375],[67379.0,0.36342063],[67381.0,0.19238751],[67392.0,0.2]]]
["bitfinex","BTCUSD",1717170902415,[[67367.0,2.65521584],[67366.0,2.208],[67361.0,0.1977],[67352.0,0.00350185],[67351.0,0.00018408]],[[67368.0,0.25471288],[67370.0,0.04424342],[67372.0,0.06634844],[67374.0,0.08845343],[67375.0,0.12046542]]]
["bitfinex","BTCUSD",1717170944073,[[67365.0,2.12934489],[67352.0,0.00350185],[67347.0,0.4934],[67341.0,0.235],[67323.0,0.1977]],[[67366.0,3.48540465],[67367.0,1.45444781],[67368.0,0.38017033],[67369.0,0.396875],[67370.0,0.07288895]]]
["bitfinex","BTCUSD",1717170996194,[[67341.0,7.91145428],[67340.0,2.2362],[67328.0,0.1],[67327.0,0.00405622],[67323.0,0.1977]],[[67342.0,1.24657394],[67343.0,0.409466],[67345.0,0.09704378],[67349.0,0.14133114],[67350.0,0.69464823]]]
["bitfinex","BTCUSD",1717171022450,[[67347.0,0.003],[67343.0,0.4746],[67342.0,0.3055],[67341.0,7.14115428],[67340.0,2.2362]],[[67348.0,0.90489871],[67349.0,0.07288895],[67351.0,0.48331443],[67354.0,1.093041],[67357.0,0.14999121]]]
["bitfinex","BTCUSD",1717171075212,[[67315.0,1.221651],[67314.0,2.5737],[67310.0,0.003],[67309.0,0.003]],[[67316.0,0.06193723],[67320.0,0.948344],[67333.0,0.66146047],[67334.0,0.35]]]
["bitfinex","BTCUSD",1717171084787,[[67315.0,0.94970554],[67314.0,2.7732],[67313.0,0.1],[67308.0,0.1],[67287.0,0.148617]],[[67316.0,0.30799131],[67323.0,0.04405258],[67325.0,0.06605235],[67327.0,0.43807779],[67328.0,0.476]]]
["bitfinex","BTCUSD",1717171144853,[[67302.0,2.2936],[67301.0,2.58806],[67300.0,0.00896404],[67299.0,0.00856],[67279.0,0.7861]],[[67303.0,6.53123928],[67304.0,0.747159],[67305.0,0.13179672],[67306.0,0.1984],[67310.0,0.09102169]]]
["bitfinex","BTCUSD",1717171174572,[[67271.0,7.946],[67270.0,2.7815],[67262.0,0.4787],[67261.0,0.3273],[67245.0,0.40724431]],[[67272.0,5.61749148],[67273.0,0.159537],[67275.0,0.1984],[67278.0,0.3047],[67281.0,0.2908291]]]
["bitfinex","BTCUSD",1717171213573,[[67271.0,4.92463046],[67270.0,2.7815],[67251.0,0.4949],[67250.0,0.33277],[67239.0,0.01]],[[67272.0,4.47998999],[67273.0,0.10005688],[67274.0,0.1987],[67282.0,0.17288895],[67283.0,0.2624169]]]
["bitfinex","BTCUSD",1717171225385,[[67193.0,1.32625626],[67163.0,0.43733372],[67153.0,0.00286104],[67152.0,0.0134243],[67148.0,0.0004089]],[[67194.0,1.04535008],[67195.0,6.75432576],[67196.0,0.1],[67199.0,0.70307429],[67200.0,0.44988895]]]
["bitfinex","BTCUSD",1717171248528,[[67302.0,0.09887284],[67301.0,0.14577791],[67298.0,0.45184154],[67289.0,0.1562],[67286.0,0.01]],[[67303.0,0.148582],[67309.0,0.1],[67319.0,0.001],[67321.0,0.51022267],[67322.0,0.29708]]]
["bitfinex","BTCUSD",1717171272431,[[67319.0,0.14577791],[67318.0,0.4843],[67311.0,0.01],[67307.0,0.03808088],[67303.0,0.011]],[[67327.0,0.148529],[67337.0,0.07288895],[67343.0,0.45],[67344.0,0.21866686],[67352.0,0.3428]]]
["bitfinex","BTCUSD",1717171303914,[[67251.0,0.02398279],[67236.0,0.1562],[67235.0,0.51042267],[67229.0,0.4674],[67228.0,0.40528895]],[[67253.0,0.248692],[67261.0,0.4799],[67262.0,0.35],[67264.0,0.3246],[67268.0,0.1]]]
["bitfinex","BTCUSD",1717171332242,[[67208.0,0.0002],[67193.0,0.00856],[67190.0,0.01451153],[67184.0,0.87428895],[67183.0,0.01856]],[[67209.0,0.952368],[67211.0,0.462],[67213.0,0.04407797],[67215.0,0.06611695],[67216.0,0.1]]]
["bitfinex","BTCUSD",1717171362642,[[67161.0,1.78583486],[67157.0,0.4543],[67153.0,0.00286104],[67152.0,0.0134243],[67151.0,0.08144895]],[[67162.0,1.22928207],[67172.0,0.297743],[67178.0,0.1],[67179.0,0.2268],[67182.0,0.35]]]
["bitfinex","BTCUSD",1717171405391,[[67160.0,0.14665512],[67159.0,4.9594],[67153.0,0.00286104],[67150.0,1.00194],[67147.0,0.00124591]],[[67161.0,20.0747615],[67163.0,0.21813222],[67174.0,0.4792],[67175.0,0.41852658],[67188.0,0.25935063]]]
["bitfinex","BTCUSD",1717171438943,[[67160.0,0.37597791],[67159.0,4.69245298],[67155.0,0.0005],[67153.0,0.00286104],[67138.0,0.07368895]],[[67161.0,4.93870575],[67165.0,0.13248771],[67168.0,0.1812],[67169.0,0.4946],[67172.0,0.14904868]]]
["bitfinex","BTCUSD",1717171468908,[[67204.0,0.32182287],[67195.0,0.3255],[67192.0,0.16877791],[67191.0,0.07288895],[67185.0,0.2261]],[[67205.0,0.18727761],[67207.0,0.04393425],[67209.0,0.06590138],[67210.0,0.08786851],[67212.0,0.10983564]]]
["bitfinex","BTCUSD",1717171477318,[[67209.0,0.40160078],[67197.0,0.07288895],[67192.0,0.1],[67189.0,0.1],[67188.0,0.0059513]],[[67210.0,0.58775704],[67211.0,0.08798425],[67213.0,0.10998032],[67219.0,0.60199941],[67221.0,0.3002]]]
["bitfinex","BTCUSD",1717171505016,[[67235.0,0.21140078],[67231.0,0.07288895],[67230.0,0.1809],[67225.0,0.1],[67224.0,0.19]],[[67236.0,0.14873],[67244.0,0.3284],[67246.0,0.1],[67247.0,0.08792877],[67250.0,0.04396438]]]
["bitfinex","BTCUSD",1717171552425,[[67262.0,4.142322],[67246.0,0.01],[67244.0,0.4688],[67234.0,0.7928],[67228.0,0.62432195]],[[67263.0,1.83527399],[67264.0,0.003],[67267.0,0.1],[67268.0,0.49885983],[67281.0,0.21680527]]]
["bitfinex","BTCUSD",1717171578330,[[67171.0,0.00852151],[67162.0,0.00856],[67155.0,0.0005],[67153.0,0.07574999],[67152.0,0.0134243]],[[67172.0,1.4198919],[67177.0,0.026],[67185.0,0.04451503]]]
["bitfinex","BTCUSD",1717171600351,[[67060.0,0.07288895],[67058.0,0.06428469],[67053.0,0.07288895],[67051.0,0.61807037],[67050.0,0.00044007]],[[67064.0,0.15330429],[67065.0,0.35],[67070.0,0.036],[67073.0,0.17627893],[67083.0,0.1]]]
["bitfinex","BTCUSD",1717171638924,[[66924.0,0.0004089],[66918.0,0.00123667],[66913.0,0.97994211],[66911.0,0.32552902],[66906.0,0.05982]],[[66928.0,0.1],[66931.0,0.099],[66934.0,0.01],[66937.0,0.35],[66947.0,0.07288895]]]
["bitfinex","BTCUSD",1717171665454,[[66953.0,0.1562],[66952.0,0.23940651],[66948.0,0.3156],[66944.0,0.07685523],[66941.0,0.4606]],[[66961.0,0.02428758],[66963.0,0.149336],[66970.0,0.098],[66971.0,0.0437854],[66972.0,0.07288895]]]
["bitfinex","BTCUSD",1717171681745,[[66964.0,0.149333],[66956.0,0.08956],[66948.0,0.1],[66945.0,0.19],[66944.0,0.02742457]],[[66980.0,0.07288895],[66981.0,0.098],[66982.0,0.1],[66984.0,0.1],[66986.0,0.01]]]
["bitfinex","BTCUSD",1717171699382,[[66999.0,0.37597791],[66987.0,0.4033],[66986.0,0.32488],[66985.0,0.09175576],[66982.0,0.08956]],[[67000.0,0.03227302],[67003.0,0.1],[67004.0,0.17088895],[67005.0,0.01],[67006.0,0.1]]]
["bitfinex","BTCUSD",1717171724680,[[66966.0,0.2224332],[66957.0,0.1562],[66956.0,0.07288895],[66950.0,0.3167],[66928.0,0.4141]],[[66967.0,0.149327],[66978.0,0.298606],[66979.0,0.14577791],[66980.0,0.92007979],[66982.0,0.06567368]]]
["bitfinex","BTCUSD",1717171756656,[[66900.0,1.88616121],[66899.0,0.00856],[66898.0,0.00866],[66892.0,0.02978],[66889.0,0.4147]],[[66904.0,0.149469],[66907.0,18.59027042],[66914.0,0.4617],[66917.0,0.07288895],[66943.0,0.34244002]]]
["bitfinex","BTCUSD",1717171792267,[[66891.0,0.023],[66890.0,0.0535],[66888.0,5.98654628],[66885.0,0.55089076],[66857.0,0.299143]],[[66897.0,0.149483],[66904.0,0.0025],[66906.0,0.07288895],[66907.0,17.94180774],[66908.0,0.3271]]]
["bitfinex","BTCUSD",1717171821310,[[66897.0,0.179393],[66896.0,0.17036703],[66891.0,0.1562],[66889.0,0.86236],[66888.0,6.028443]],[[66907.0,17.94080774],[66918.0,0.149436],[66919.0,0.04379034],[66920.0,0.06568114],[66922.0,0.08757476]]]
["bitfinex","BTCUSD",1717171849971,[[66946.0,0.037],[66940.0,0.00283027],[66937.0,0.02991],[66930.0,0.1562],[66928.0,0.1078293]],[[66947.0,0.0025],[66955.0,0.4897],[66956.0,0.3214],[66961.0,0.005],[66993.0,0.298539]]]
["bitfinex","BTCUSD",1717171887269,[[66946.0,0.14577791],[66945.0,0.24576],[66942.0,0.0006],[66941.0,0.01468019],[66939.0,0.149387]],[[66947.0,0.0015],[66957.0,0.009416],[66958.0,0.26627664],[66960.0,0.06606103],[66962.0,0.08808138]]]
["bitfinex","BTCUSD",1717171916842,[[66924.0,0.14571478],[66918.0,0.10754435],[66917.0,0.1562],[66916.0,0.179349],[66908.0,0.214]],[[66927.0,0.0042703],[66928.0,0.0025],[66931.0,0.4542],[66932.0,0.149406],[66933.0,0.314]]]
["bitfinex","BTCUSD",1717171943045,[[66866.0,0.14702791],[66858.0,0.60481081],[66856.0,0.1562],[66854.0,0.01236384],[66852.0,0.00031983]],[[66871.0,0.0025],[66878.0,0.149528],[66881.0,0.1772],[66887.0,0.14577791],[66889.0,0.299002]]]
["bitfinex","BTCUSD",1717171955512,[[66881.0,0.14577791],[66874.0,0.037],[66872.0,0.12204394],[66870.0,0.18611],[66869.0,0.19]],[[66888.0,0.152003],[66910.0,0.86771],[66914.0,0.298892],[66916.0,0.07288895],[66917.0,0.49359575]]]
["bitfinex","BTCUSD",1717171992583,[[66860.0,0.06787015],[66858.0,0.51517081],[66854.0,0.01236384],[66853.0,0.00129801],[66852.0,0.00031983]],[[66861.0,1.5797607],[66863.0,0.08746807],[66864.0,0.1774],[66865.0,0.10933509],[66871.0,0.23120211]]]
["bitfinex","BTCUSD",1717172004663,[[66863.0,0.02991],[66853.0,0.47659801],[66852.0,0.01500002]],[[66869.0,0.0025],[66873.0,0.00289583],[66876.0,0.14577791],[66880.0,0.1774],[66882.0,0.06581737]]]
["bitfinex","BTCUSD",1717172049426,[[66889.0,0.1],[66886.0,0.14577791],[66882.0,0.89694],[66881.0,0.1],[66878.0,0.3474]],[[66895.0,0.00294534],[66900.0,0.149478],[66903.0,0.04383317],[66904.0,0.39594975],[66905.0,0.08766634]]]
["bitfinex","BTCUSD",1717172058545,[[66898.0,0.14577791],[66897.0,0.1],[66894.0,0.796],[66891.0,0.1774],[66890.0,0.059]],[[66902.0,0.07687789],[66903.0,0.149472],[66905.0,0.04387444],[66907.0,0.06581166],[66909.0,0.08774888]]]
["bitfinex","BTCUSD",1717172098646,[[66860.0,0.06987015],[66858.0,0.51517081],[66854.0,0.01236384],[66853.0,0.00129801],[66852.0,0.00031983]],[[66861.0,1.50196991],[66870.0,0.1],[66872.0,0.07288895],[66873.0,0.299074],[66875.0,0.1]]]
["bitfinex","BTCUSD",1717172130564,[[66887.0,0.14577791],[66886.0,0.3246],[66885.0,0.463],[66884.0,0.19],[66882.0,0.08964]],[[66889.0,0.149502],[66894.0,0.0024],[66902.0,0.07288895],[66903.0,0.1774],[66904.0,0.1]]]
["bitfinex","BTCUSD",1717172164081,[[66916.0,0.18277791],[66915.0,0.19],[66913.0,0.56964],[66911.0,0.3174],[66907.0,0.1]],[[66920.0,0.06487266],[66921.0,0.149429],[66927.0,0.0024],[66928.0,0.04378384],[66930.0,0.06567577]]]
["bitfinex","BTCUSD",1717172192500,[[66910.0,0.18277791],[66909.0,0.01],[66907.0,0.27964],[66905.0,0.01468019],[66902.0,0.1]],[[66914.0,0.003],[66915.0,0.149444],[66917.0,0.13219147],[66918.0,0.0440734],[66920.0,0.0661101]]]
["bitfinex","BTCUSD",1717172235298,[[66876.0,0.00326598],[66861.0,0.43733372],[66859.0,0.01835803],[66858.0,0.51517081],[66853.0,0.46264801]],[[66877.0,1.85553001],[66881.0,0.39396983],[66883.0,0.16595475],[66885.0,0.08793967],[66886.0,0.1]]]
["bitfinex","BTCUSD",1717172265054,[[66860.0,0.10737015],[66858.0,0.51517081],[66857.0,0.00855],[66854.0,0.01236384],[66853.0,0.01984801]],[[66861.0,0.156564],[66872.0,0.04400085],[66874.0,0.37520128],[66875.0,0.07288895],[66878.0,0.12000213]]]
["bitfinex","BTCUSD",1717172294928,[[66781.0,0.01],[66780.0,0.14577791],[66778.0,0.4873],[66775.0,0.53801386],[66774.0,0.3258]],[[66787.0,0.037],[66795.0,0.1],[66796.0,0.35],[66798.0,0.22259495],[66803.0,0.01]]]
["bitfinex","BTCUSD",1717172301569,[[66780.0,0.4889],[66779.0,0.15577791],[66778.0,0.0034],[66777.0,0.3149],[66775.0,0.53801386]],[[66785.0,0.002],[66803.0,0.35],[66806.0,0.43733372],[66807.0,0.01],[66809.0,0.2224]]]
["bitfinex","BTCUSD",1717172334087,[[66778.0,0.5237],[66777.0,0.0055],[66775.0,0.53801386],[66774.0,0.3263],[66768.0,0.00032776]],[[66781.0,0.10598173],[66782.0,0.149741],[66789.0,0.04404122],[66791.0,0.06606183],[66793.0,0.08808245]]]
["bitfinex","BTCUSD",1717172368310,[[66690.0,0.3137],[66689.0,0.14577791],[66681.0,0.56855331],[66680.0,0.91901475],[66679.0,0.000373]],[[66708.0,0.09966669],[66709.0,0.1],[66710.0,0.00967078],[66712.0,0.4519],[66714.0,0.07288895]]]
["bitfinex","BTCUSD",1717172390652,[[66738.0,0.19],[66735.0,0.23549791],[66734.0,0.1],[66733.0,0.7814],[66732.0,0.074]],[[66743.0,0.001],[66756.0,0.60722267],[66757.0,0.00967078],[66763.0,0.09566669],[66771.0,0.07288895]]]
["bitfinex","BTCUSD",1717172423542,[[66711.0,0.21977791],[66706.0,0.149911],[66702.0,0.08972],[66701.0,0.19]],[[66723.0,0.150875],[66725.0,0.65005564],[66727.0,0.3305],[66733.0,0.11675449],[66735.0,0.17246909]]]
["bitfinex","BTCUSD",1717172462720,[[66730.0,0.149857],[66727.0,0.49949791],[66726.0,0.01468019],[66721.0,0.003],[66719.0,0.1]],[[66741.0,0.07288895],[66742.0,0.36409398],[66744.0,0.54849097],[66746.0,0.08758797],[66747.0,0.09566669]]]
["bitfinex","BTCUSD",1717172486246,[[66733.0,0.18277791],[66732.0,0.01819239],[66731.0,0.19],[66730.0,0.10440019],[66728.0,0.149861]],[[66741.0,0.07288895],[66743.0,0.10667078],[66745.0,0.149824],[66754.0,0.04381489],[66756.0,0.06572233]]]
["bitfinex","BTCUSD",1717172508246,[[66748.0,0.57339791],[66747.0,0.01781337],[66746.0,0.21756576],[66744.0,0.149824],[66740.0,0.00433331]],[[66749.0,16.12490097],[66757.0,0.07288895],[66761.0,0.14979],[66763.0,0.00967078],[66764.0,0.16988895]]]
["bitfinex","BTCUSD",1717172543007,[[66748.0,0.58249491],[66747.0,0.01781337],[66746.0,0.1779],[66745.0,0.19433331],[66743.0,0.003]],[[66749.0,15.64112306],[66760.0,0.04397716],[66762.0,0.54455211],[66763.0,0.00967078],[66764.0,0.40760609]]]
["bitfinex","BTCUSD",1717172589226,[[66748.0,1.79683162],[66747.0,0.02677229],[66745.0,0.19],[66744.0,0.299649],[66742.0,0.36755719]],[[66749.0,7.45253417],[66762.0,0.3051],[66763.0,0.4714],[66767.0,0.07288895],[66768.0,0.1779]]]
["bitfinex","BTCUSD",1717172616676,[[66748.0,0.49457491],[66746.0,0.19],[66743.0,0.35],[66742.0,0.36755719],[66741.0,0.003]],[[66749.0,8.16953417],[66763.0,0.1779],[66765.0,0.10533747],[66767.0,0.097],[66768.0,0.149774]]]
["bitfinex","BTCUSD",1717172650477,[[66748.0,1.34058852],[66747.0,0.30397131],[66746.0,0.21718685],[66744.0,0.1574],[66735.0,0.06717638]],[[66749.0,6.30573232],[66767.0,0.08255973],[66769.0,0.2749],[66771.0,0.149766],[66788.0,0.0911641]]]
["bitfinex","BTCUSD",1717172664451,[[66784.0,0.179716],[66782.0,1.27523691],[66781.0,0.35],[66780.0,0.003],[66773.0,0.31420219]],[[66785.0,0.3098],[66787.0,0.4742],[66794.0,0.08229396],[66797.0,0.1779],[66799.0,0.43733372]]]
["bitfinex","BTCUSD",1717172725238,[[66874.0,1.61906321],[66873.0,0.01422558],[66872.0,0.35433331],[66864.0,0.4591],[66863.0,0.3005]],[[66875.0,0.78891701],[66878.0,0.00940501],[66885.0,0.00967078],[66888.0,0.2749],[66893.0,0.04361589]]]
["bitfinex","BTCUSD",1717172759395,[[66896.0,0.50268791],[66892.0,0.149494],[66891.0,0.01468019],[66889.0,0.35],[66884.0,0.003]],[[66897.0,0.96102388],[66899.0,0.06618915],[66901.0,0.36181889],[66903.0,0.11031525],[66909.0,0.13237831]]]
["bitfinex","BTCUSD",1717172787579,[[66937.0,0.14577791],[66936.0,0.25691],[66935.0,0.01468019],[66931.0,0.01815183],[66929.0,0.1]],[[66942.0,0.1779],[66943.0,0.00826669],[66948.0,0.01],[66955.0,0.07288895],[66962.0,0.07288895]]]
["bitfinex","BTCUSD",1717172799482,[[66953.0,0.01468019],[66945.0,0.19],[66943.0,0.059778],[66937.0,0.149393],[66932.0,0.01]],[[66954.0,0.94723569],[66957.0,0.1779],[66963.0,0.07288895],[66968.0,0.1]]]
["bitfinex","BTCUSD",1717172828348,[[66959.0,0.35877791],[66957.0,0.96199019],[66955.0,0.01],[66954.0,0.24573331],[66953.0,0.35]],[[66960.0,0.04421116],[66962.0,0.06611845],[66964.0,0.27546295],[66966.0,0.11019742],[66972.0,0.13223691]]]
["bitfinex","BTCUSD",1717172854038,[[66954.0,0.107],[66952.0,0.00025042],[66951.0,0.01468019],[66947.0,0.02991],[66946.0,0.30807372]],[[66955.0,1.15963178],[66956.0,0.08838722],[66958.0,0.11048402],[66961.0,0.1],[66964.0,0.21487479]]]
["bitfinex","BTCUSD",1717172898639,[[66985.0,0.1],[66984.0,0.14577791],[66980.0,0.35714666],[66974.0,0.01],[66966.0,0.51090677]],[[66987.0,0.1779],[66992.0,0.01],[66995.0,0.07288895],[66998.0,0.963659],[67022.0,0.08228296]]]
["bitfinex","BTCUSD",1717172928505,[[67011.0,0.01468019],[67002.0,0.02991],[67001.0,0.19],[66998.0,0.00166674],[66991.0,0.35]],[[67014.0,0.07288895],[67015.0,0.10729401],[67021.0,0.05348647],[67022.0,0.70582166]]]
["bitfinex","BTCUSD",1717172951121,[[67020.0,1.42889663],[67019.0,0.19],[67018.0,0.35],[67015.0,0.1],[67014.0,0.35]],[[67021.0,0.00939401],[67022.0,0.00939401],[67029.0,0.00939401],[67030.0,0.00940501],[67031.0,0.00940501]]]
["bitfinex","BTCUSD",1717172973060,[[67011.0,2.01468019],[67009.0,0.02991],[67000.0,0.01814702],[66992.0,0.6588],[66989.0,0.149276]],[[67012.0,0.92264661],[67014.0,0.1779],[67019.0,0.1],[67021.0,0.04400299],[67023.0,0.50130448]]]
["bitfinex","BTCUSD",1717173012486,[[67002.0,0.14577791],[67000.0,0.12986],[66999.0,0.3275],[66998.0,0.4685],[66996.0,0.00166674]],[[67008.0,0.07288895],[67012.0,0.00321793],[67016.0,0.04403853],[67017.0,0.07288895]]]
["bitfinex","BTCUSD",1717173048478,[[67029.0,0.056],[67011.0,0.00166674],[67007.0,0.02986],[67006.0,0.19],[67000.0,0.8459]],[[67030.0,0.48049368],[67031.0,0.00940501],[67032.0,0.1],[67033.0,0.2574],[67034.0,0.25078895]]]
["bitfinex","BTCUSD",1717173074766,[[67021.0,0.00025042],[67014.0,0.03243425],[67012.0,0.1],[67011.0,0.4688],[67003.0,0.02877642]],[[67022.0,0.08035049],[67025.0,0.7879],[67029.0,0.07288895],[67030.0,0.47731442],[67031.0,0.10940501]]]
["bitfinex","BTCUSD",1717173121822,[[67041.0,0.002],[67033.0,0.1],[67032.0,0.149182],[67030.0,0.03152674],[67009.0,0.46464538]],[[67042.0,0.02940501],[67046.0,0.04414265],[67048.0,0.28824893],[67050.0,0.08828531],[67051.0,0.4716]]]
["bitfinex","BTCUSD",1717173162303,[[67041.0,1.01166013],[67035.0,0.19],[67034.0,0.35],[67033.0,1.1078],[67032.0,0.3305]],[[67042.0,0.01140501],[67050.0,0.4908],[67051.0,0.3136],[67052.0,0.02282931],[67056.0,0.11707287]]]
["bitfinex","BTCUSD",1717173172835,[[67041.0,1.78431442],[67039.0,0.02239578],[67037.0,0.2],[67036.0,0.83841129],[67030.0,0.0670297]],[[67042.0,0.01140501],[67052.0,0.02282931],[67058.0,0.04420364],[67060.0,0.52060547],[67062.0,0.08840729]]]
["bitfinex","BTCUSD",1717173214273,[[67065.0,0.001],[67063.0,0.00166674],[67061.0,0.11775239],[67056.0,0.02986],[67051.0,0.4227]],[[67066.0,0.0727],[67069.0,0.7827],[67071.0,0.11710912],[67073.0,0.21542325],[67075.0,0.08844034]]]
["bitfinex","BTCUSD",1717173248654,[[67078.0,1.69532593],[67076.0,0.35],[67075.0,0.03749607],[67073.0,0.4128],[67072.0,0.35]],[[67079.0,0.009754],[67085.0,0.009416],[67091.0,0.4588],[67092.0,0.009416],[67097.0,0.01940501]]]
["bitfinex","BTCUSD",1717173284828,[[67109.0,0.41117182],[67101.0,0.01803651],[67099.0,0.02986],[67095.0,0.02237587],[67089.0,0.42039609]],[[67110.0,0.82201236],[67116.0,0.1814],[67118.0,0.04419225],[67119.0,0.07288895],[67120.0,0.07570438]]]
["bitfinex","BTCUSD",1717173322901,[[67041.0,0.00855],[67035.0,0.11782353],[67034.0,0.49861],[67030.0,0.059698],[67028.0,0.149189]],[[67042.0,0.0017],[67049.0,0.1814],[67052.0,0.07288895]]]
["bitfinex","BTCUSD",1717173366074,[[67021.0,0.16877791],[67020.0,0.82],[67019.0,0.19],[67013.0,0.8188],[67012.0,0.35]],[[67026.0,0.0017],[67030.0,0.149188],[67038.0,0.3146],[67040.0,0.04409609],[67041.0,0.1814]]]
["bitfinex","BTCUSD",1717173398577,[[67013.0,0.14577791],[67012.0,0.369036],[67011.0,0.00856],[67010.0,0.50173019],[67009.0,0.3093]],[[67014.0,0.0017],[67026.0,0.642095],[67028.0,0.1814],[67030.0,0.53733372],[67031.0,0.07288895]]]
["bitfinex","BTCUSD",1717173446432,[[66984.0,0.00856],[66983.0,0.00855],[66973.0,0.49826],[66972.0,0.331],[66950.0,0.2]],[[66985.0,0.25459422],[66987.0,0.17288895],[66990.0,0.3211],[66994.0,0.86308895],[66996.0,0.06160503]]]
["bitfinex","BTCUSD",1717173456823,[[66984.0,0.04556],[66983.0,0.00855],[66967.0,0.00857],[66966.0,0.4954],[66963.0,0.36156]],[[66985.0,0.62155076],[66986.0,0.07288895],[66987.0,0.2211],[66990.0,0.5074],[66994.0,0.4212]]]
["bitfinex","BTCUSD",1717173503815,[[66955.0,0.19],[66954.0,0.7937],[66946.0,0.49577791],[66944.0,0.02981],[66943.0,0.3214]],[[66963.0,0.07288895],[66972.0,0.07288895]]]
["bitfinex","BTCUSD",1717173518943,[[66993.0,0.33104691],[66992.0,0.19],[66988.0,0.3072],[66987.0,0.4534],[66984.0,0.35]],[[66994.0,0.013427],[67010.0,0.4859],[67011.0,0.22211995],[67023.0,0.1]]]
["bitfinex","BTCUSD",1717173566877,[[66945.0,0.066],[66933.0,0.19],[66930.0,0.43733372],[66929.0,0.4688],[66926.0,0.00856]],[[66946.0,0.92987633],[66951.0,0.1767],[66954.0,0.1],[66956.0,0.1],[66957.0,0.07288895]]]
["bitfinex","BTCUSD",1717173581604,[[66943.0,0.19],[66939.0,0.31816591],[66937.0,0.01468019],[66936.0,0.4746],[66935.0,0.4129]],[[66952.0,0.149361],[66954.0,0.0017],[66955.0,0.4665],[66967.0,0.1767],[66977.0,0.08797468]]]
["bitfinex","BTCUSD",1717173631780,[[66908.0,0.0194972],[66906.0,0.00856],[66898.0,0.00855],[66889.0,0.3072],[66885.0,0.19]],[[66909.0,2.08135768],[66914.0,0.11810477],[66923.0,0.298853],[66924.0,0.1767],[66941.0,0.1]]]
["bitfinex","BTCUSD",1717173642500,[[66932.0,0.94067791],[66931.0,0.20468019],[66923.0,0.1767],[66920.0,0.9988],[66918.0,0.1]],[[66935.0,0.07288895],[66942.0,0.07288895],[66943.0,0.00144704],[66954.0,0.4689],[66955.0,0.4913]]]
["bitfinex","BTCUSD",1717173684446,[[66983.0,1.59486891],[66979.0,0.29485485],[66977.0,0.54],[66975.0,0.1],[66971.0,0.767435]],[[66984.0,0.009416],[66988.0,0.009416],[67004.0,0.07288895],[67005.0,0.149243],[67006.0,0.01]]]
["bitfinex","BTCUSD",1717173725268,[[66983.0,0.60097261],[66981.0,0.01],[66980.0,0.298595],[66979.0,0.35],[66977.0,0.73476631]],[[66984.0,0.009416],[66988.0,0.009416],[66994.0,0.00935016],[66999.0,0.01],[67000.0,0.22214295]]]
["bitfinex","BTCUSD",1717173758596,[[66970.0,0.001],[66954.0,0.01468019],[66944.0,0.19],[66943.0,0.16751187],[66942.0,0.059774]],[[66971.0,1.71306849],[66972.0,0.1],[66973.0,0.16141017],[66975.0,0.44475152],[66981.0,0.52208432]]]
["bitfinex","BTCUSD",1717173801086,[[66977.0,0.005],[66975.0,0.01468019],[66970.0,0.9677],[66968.0,0.149323],[66965.0,0.4688]],[[66982.0,0.00453013],[66984.0,0.158707],[66985.0,0.07288895],[66988.0,0.05366344],[66993.0,0.07288895]]]
["bitfinex","BTCUSD",1717173845234,[[66955.0,0.005],[66954.0,0.19],[66948.0,0.622469],[66947.0,0.80208019],[66944.0,0.01819643]],[[66958.0,0.00746776],[66959.0,0.0707],[66962.0,0.149338],[66966.0,0.04441224],[66969.0,0.8284]]]
["bitfinex","BTCUSD",1717173878936,[[66956.0,0.01468019],[66955.0,1.986906],[66954.0,0.3124],[66950.0,0.410063],[66933.0,0.07825943]],[[66964.0,0.220034],[66969.0,0.04436598],[66970.0,0.1],[66971.0,0.06654898],[66980.0,0.87996991]]]
["bitfinex","BTCUSD",1717173904340,[[66965.0,0.7903],[66955.0,2.176906],[66952.0,0.4688],[66949.0,0.35],[66948.0,0.1]],[[66966.0,0.04045118],[66973.0,0.04433913],[66974.0,0.149313],[66975.0,0.0665087],[66977.0,0.08867827]]]
["bitfinex","BTCUSD",1717173926894,[[66979.0,0.005],[66975.0,0.149309],[66974.0,0.14577791],[66973.0,0.19],[66971.0,0.011]],[[66983.0,0.00542355],[66984.0,0.009416],[66988.0,0.498716],[66989.0,0.3306],[66993.0,0.14927]]]
["bitfinex","BTCUSD",1717173968791,[[66977.0,0.005],[66963.0,0.4807],[66962.0,0.3152],[66960.0,0.005],[66959.0,0.19]],[[66978.0,0.91066917],[66979.0,0.1767],[66980.0,0.53755894],[66981.0,0.01811111],[66983.0,0.07288895]]]
["bitfinex","BTCUSD",1717174025293,[[67016.0,0.01468019],[67005.0,0.149242],[67004.0,0.005],[67003.0,0.19],[66983.0,0.2574]],[[67019.0,0.00746148],[67020.0,0.96995701],[67021.0,0.1767],[67025.0,0.1],[67027.0,0.14577791]]]
["bitfinex","BTCUSD",1717174049577,[[66994.0,0.48648019],[66991.0,0.005],[66988.0,0.3321],[66985.0,0.19],[66979.0,0.1]],[[66995.0,0.06025068],[66997.0,0.003],[67004.0,0.149246],[67012.0,0.1],[67015.0,0.1]]]
["bitfinex","BTCUSD",1717174083520,[[67010.0,0.01668019],[67006.0,0.005],[67003.0,0.149245],[67001.0,0.1],[66999.0,0.5179]],[[67013.0,0.02430628],[67017.0,0.3122],[67018.0,0.149215],[67024.0,0.1]]]
["bitfinex","BTCUSD",1717174128367,[[66993.0,0.01568019],[66986.0,0.4688],[66983.0,0.005],[66979.0,0.19],[66978.0,0.4998]],[[66994.0,1.10419303],[67000.0,0.24577791],[67001.0,0.04451607],[67002.0,0.13966305],[67003.0,0.1]]]
["bitfinex","BTCUSD",1717174156192,[[67007.0,0.3006],[67006.0,0.005],[67005.0,0.01468019],[67004.0,0.4924],[67002.0,0.19]],[[67013.0,0.0707],[67014.0,0.149223],[67015.0,0.03378334],[67017.0,0.04452497],[67019.0,0.06678746]]]
["bitfinex","BTCUSD",1717174181460,[[67017.0,0.01768019],[67010.0,0.005],[67008.0,0.4611],[67005.0,0.469242],[67003.0,0.4688]],[[67018.0,0.29338785],[67019.0,0.7644],[67020.0,0.14577791],[67024.0,0.005],[67025.0,0.1]]]
["bitfinex","BTCUSD",1717174214407,[[67058.0,0.003],[67057.0,0.01468019],[67045.0,0.19],[67041.0,0.7779],[67040.0,0.1]],[[67059.0,0.5386],[67062.0,0.15323382],[67063.0,0.12888895],[67066.0,0.1],[67067.0,0.1]]]
["bitfinex","BTCUSD",1717174276831,[[67068.0,1.35127281],[67064.0,0.01],[67063.0,0.0111923],[67062.0,0.54494116],[67060.0,0.41681174]],[[67069.0,0.47598645],[67071.0,0.3091],[67074.0,0.009416],[67076.0,0.009416],[67077.0,0.009416]]]
["bitfinex","BTCUSD",1717174310553,[[67073.0,3.56610098],[67072.0,0.11119451],[67068.0,0.90566509],[67065.0,0.13343342],[67059.0,0.25669378]],[[67074.0,0.015416],[67076.0,0.009416],[67077.0,0.009416],[67082.0,0.009416],[67107.0,0.221616]]]
["bitfinex","BTCUSD",1717174349855,[[67113.0,2.37313605],[67112.0,0.01],[67111.0,0.298011],[67110.0,0.1222513],[67107.0,0.011125]],[[67114.0,0.46307471],[67118.0,0.3318],[67135.0,0.01],[67137.0,0.08229396],[67139.0,0.148945]]]
["bitfinex","BTCUSD",1717174384004,[[67136.0,1.91923328],[67135.0,0.38222232],[67134.0,0.1],[67133.0,0.4832],[67131.0,0.02632186]],[[67137.0,0.00940501],[67143.0,0.0134972],[67147.0,0.46610501],[67149.0,0.3004],[67150.0,0.0004]]]
["bitfinex","BTCUSD",1717174427335,[[67157.0,1.8905402],[67156.0,0.059585],[67155.0,0.30800986],[67154.0,0.23645364],[67152.0,0.41637154]],[[67158.0,0.009316],[67166.0,0.313816],[67167.0,0.4986],[67176.0,0.07288895],[67177.0,0.01]]]
["bitfinex","BTCUSD",1717174471027,[[67141.0,0.01468019],[67135.0,0.19],[67131.0,0.208569],[67130.0,0.04421791],[67129.0,0.8161]],[[67142.0,0.00744772],[67143.0,0.29224454],[67145.0,0.0724],[67146.0,0.148929]]]
["bitfinex","BTCUSD",1717174499332,[[67136.0,0.148949],[67135.0,0.14577791],[67132.0,0.90774939],[67126.0,0.01],[67118.0,1.1177874]],[[67143.0,0.00628596],[67144.0,0.4816],[67147.0,0.01],[67148.0,0.148925],[67152.0,0.2455]]]
["bitfinex","BTCUSD",1717174513029,[[67146.0,0.001],[67141.0,0.02468019],[67139.0,0.3579],[67137.0,0.3212],[67136.0,0.4688]],[[67150.0,0.3282],[67166.0,0.12713429]]]
["bitfinex","BTCUSD",1717174547093,[[67127.0,0.003],[67117.0,0.19],[67111.0,0.16677027],[67110.0,0.45],[67108.0,0.01]],[[67128.0,0.01],[67131.0,0.00744945],[67133.0,0.1307],[67134.0,0.2721],[67136.0,0.01]]]
["bitfinex","BTCUSD",1717174578276,[[67151.0,0.2766],[67150.0,0.1377],[67149.0,0.338922],[67145.0,0.14577791],[67143.0,0.1912]],[[67158.0,0.009316],[67164.0,0.419289],[67166.0,0.150116],[67167.0,0.01],[67174.0,0.1]]]
["bitfinex","BTCUSD",1717174637970,[[67157.0,2.87141334],[67156.0,0.08846031],[67154.0,0.21061341],[67153.0,0.35],[67148.0,0.32926449]],[[67158.0,0.007316],[67166.0,0.009416],[67174.0,0.07288895],[67175.0,0.2396],[67177.0,0.1193]]]
["bitfinex","BTCUSD",1717174651695,[[67157.0,1.2976116],[67155.0,0.0221359],[67153.0,0.39419173],[67152.0,0.01],[67151.0,0.08392598]],[[67158.0,0.338616],[67166.0,0.009416],[67172.0,0.01],[67176.0,0.07288895],[67179.0,0.50973372]]]
["bitfinex","BTCUSD",1717174699696,[[67165.0,2.79465925],[67164.0,0.04415206],[67162.0,0.16625459],[67160.0,0.18833946],[67158.0,0.11042433]],[[67166.0,0.009416],[67180.0,0.2423],[67182.0,0.009416],[67183.0,0.1029],[67186.0,0.01]]]
["bitfinex","BTCUSD",1717174724665,[[67179.0,0.84657059],[67178.0,0.01468019],[67175.0,0.587729],[67172.0,0.35],[67170.0,0.1167]],[[67180.0,0.03061223],[67181.0,0.3127],[67189.0,0.01],[67197.0,0.51022267],[67198.0,0.148814]]]
["bitfinex","BTCUSD",1717174770712,[[67204.0,1.74491799],[67202.0,0.01],[67200.0,0.01748498],[67199.0,0.54],[67198.0,0.2016]],[[67205.0,0.009416],[67211.0,0.0134972],[67213.0,0.2101],[67216.0,0.1075],[67225.0,0.019416]]]
["bitfinex","BTCUSD",1717174813879,[[67187.0,0.29561591],[67186.0,0.19],[67185.0,0.2703],[67180.0,0.35],[67179.0,0.281]],[[67188.0,0.01],[67195.0,0.1893],[67196.0,0.0962],[67204.0,0.01],[67210.0,0.17641238]]]
["bitfinex","BTCUSD",1717174838956,[[67181.0,0.01468019],[67176.0,0.19],[67175.0,0.235164],[67173.0,0.01746912],[67172.0,0.181]],[[67186.0,0.01],[67196.0,0.24577791],[67197.0,0.0939],[67198.0,0.1]]]
["bitfinex","BTCUSD",1717174879152,[[67204.0,2.75483109],[67193.0,0.10519134],[67191.0,0.34165381],[67189.0,0.0930567],[67187.0,0.38567062]],[[67205.0,0.00390185],[67210.0,0.00965269],[67211.0,0.0134972],[67225.0,0.009416],[67232.0,0.07288895]]]
["bitfinex","BTCUSD",1717174915670,[[67277.0,2.5733196],[67276.0,0.01468019],[67275.0,0.19],[67273.0,0.09902655],[67272.0,0.8]],[[67278.0,0.0134972],[67293.0,0.009416],[67302.0,0.01],[67306.0,0.0819],[67307.0,0.07288895]]]
["bitfinex","BTCUSD",1717174923807,[[67315.0,0.96937902],[67314.0,0.46281248],[67313.0,0.35],[67312.0,0.0782],[67311.0,0.21468019]],[[67316.0,0.009416],[67333.0,0.00940501],[67335.0,0.0762],[67337.0,0.23998895],[67344.0,0.07288895]]]
["bitfinex","BTCUSD",1717174955939,[[67296.0,0.023],[67273.0,0.20468019],[67270.0,0.148654],[67267.0,0.1585],[67266.0,0.7]],[[67297.0,0.58410381],[67299.0,0.2802],[67301.0,0.07288895]]]
["bitfinex","BTCUSD",1717174984828,[[67293.0,0.0796],[67292.0,0.19],[67289.0,0.309912],[67282.0,0.35],[67277.0,0.01]],[[67300.0,0.01537333],[67301.0,0.07288895],[67303.0,0.004],[67304.0,0.0025],[67306.0,0.00743034]]]
["bitfinex","BTCUSD",1717175030580,[[67332.0,0.002],[67314.0,0.01],[67313.0,0.308009],[67312.0,0.19],[67307.0,0.6489]],[[67333.0,0.53845973],[67334.0,0.1],[67341.0,0.10940501],[67342.0,0.3375],[67344.0,0.07288895]]]
["bitfinex","BTCUSD",1717175068116,[[67356.0,0.01468019],[67352.0,0.29],[67350.0,0.01],[67349.0,0.148478],[67346.0,0.36790092]],[[67362.0,0.1801],[67364.0,0.14577791],[67365.0,0.07288895],[67368.0,13.77248957],[67371.0,0.0753]]]
["bitfinex","BTCUSD",1717175112698,[[67367.0,0.027],[67363.0,0.01468019],[67361.0,0.1],[67359.0,0.01],[67358.0,0.148459]],[[67368.0,13.67850658],[67377.0,0.3852],[67378.0,0.25228895],[67379.0,0.148415],[67400.0,0.05367369]]]
["bitfinex","BTCUSD",1717175140010,[[67349.0,0.289],[67348.0,0.3544],[67347.0,0.158483],[67328.0,0.1801],[67327.0,0.37185588]],[[67361.0,0.14577791],[67362.0,0.37549774],[67363.0,0.521549],[67365.0,0.1],[67367.0,0.51022267]]]
["bitfinex","BTCUSD",1717175169311,[[67325.0,0.11],[67324.0,0.004],[67321.0,0.148541],[67299.0,0.13828],[67298.0,0.16547934]],[[67326.0,0.001],[67337.0,0.16654539],[67338.0,0.5314],[67347.0,0.4688],[67349.0,0.02612882]]]
["bitfinex","BTCUSD",1717175179842,[[67330.0,0.011],[67319.0,0.148544],[67315.0,0.159451]],[[67332.0,0.14577791],[67333.0,0.00495588],[67334.0,0.679513],[67337.0,0.2801],[67340.0,0.001]]]
["bitfinex","BTCUSD",1717175231435,[[67348.0,0.1],[67347.0,0.01],[67344.0,0.5465],[67341.0,0.148496],[67337.0,0.07288895]],[[67355.0,0.29424491],[67359.0,0.01780717],[67362.0,0.2802],[67363.0,0.04439946],[67365.0,0.06659919]]]
["bitfinex","BTCUSD",1717175244191,[[67339.0,0.013],[67335.0,0.1],[67333.0,0.01],[67332.0,0.17411619],[67331.0,0.148518]],[[67344.0,0.15178007],[67345.0,0.14849],[67346.0,0.003],[67349.0,0.6436],[67350.0,0.04443985]]]
["bitfinex","BTCUSD",1717175290664,[[67299.0,0.00856],[67296.0,0.1],[67294.0,0.01],[67290.0,0.22149895],[67289.0,0.570167]],[[67300.0,0.07705749],[67305.0,0.148578],[67306.0,0.525],[67313.0,0.04450251],[67314.0,0.1]]]
["bitfinex","BTCUSD",1717175305200,[[67304.0,0.1],[67302.0,0.11],[67301.0,0.01468019],[67299.0,0.62016],[67296.0,0.16646718]],[[67309.0,0.1803],[67314.0,0.01212592],[67315.0,0.5208],[67322.0,0.07288895],[67323.0,0.1]]]
["bitfinex","BTCUSD",1717175371693,[[67299.0,0.00856],[67295.0,0.3426],[67294.0,0.1759]],[[67300.0,0.07666892],[67306.0,0.148576],[67308.0,0.01803857],[67311.0,0.7062],[67312.0,0.04444985]]]
["bitfinex","BTCUSD",1717175408013,[[67321.0,0.1],[67319.0,0.01],[67318.0,0.5188],[67315.0,0.148554],[67304.0,0.19]],[[67327.0,0.02510131],[67328.0,0.1804],[67329.0,0.07288895],[67330.0,0.3563],[67335.0,0.04438388]]]
["bitfinex","BTCUSD",1717175417699,[[67329.0,0.1],[67328.0,0.01],[67326.0,0.14853],[67318.0,0.5188],[67317.0,0.0721]],[[67332.0,0.0721],[67335.0,0.3395],[67338.0,0.20718255],[67339.0,0.06657383],[67344.0,0.5688]]]
["bitfinex","BTCUSD",1717175456494,[[67312.0,1.08121357],[67303.0,0.0721],[67301.0,0.09077453],[67298.0,0.02202406],[67297.0,0.23396289]],[[67313.0,0.069],[67317.0,0.0721],[67323.0,0.04453354],[67324.0,0.148535],[67325.0,0.58540031]]]
["bitfinex","BTCUSD",1717175492240,[[67302.0,0.1],[67300.0,0.01],[67299.0,0.00856],[67295.0,0.1726],[67292.0,0.01821765]],[[67306.0,0.00636197],[67307.0,0.148573],[67309.0,0.4829],[67312.0,0.1803],[67316.0,0.19020818]]]
["bitfinex","BTCUSD",1717175536128,[[67275.0,0.69724895],[67274.0,0.0722],[67273.0,0.148646],[67272.0,0.00856],[67271.0,0.00856]],[[67276.0,0.041],[67286.0,0.14862],[67295.0,0.01825713],[67296.0,0.43733372],[67298.0,0.47247791]]]
["bitfinex","BTCUSD",1717175574809,[[67318.0,0.1],[67317.0,0.15855],[67314.0,0.4988],[67295.0,0.1],[67286.0,0.46250186]],[[67323.0,0.029],[67328.0,0.0063919],[67329.0,0.6849],[67330.0,0.148522],[67333.0,0.01757906]]]
["bitfinex","BTCUSD",1717175614015,[[67308.0,0.099681],[67307.0,0.001],[67306.0,0.01],[67304.0,0.343],[67303.0,0.1689]],[[67310.0,0.026],[67311.0,0.148564],[67312.0,0.1681],[67317.0,0.04444156],[67320.0,0.08888312]]]
["bitfinex","BTCUSD",1717175638930,[[67282.0,0.099681],[67281.0,0.01],[67279.0,0.3224],[67277.0,0.1598],[67270.0,0.148653]],[[67286.0,0.148619],[67288.0,0.00629312],[67289.0,0.1804],[67294.0,0.5239],[67295.0,0.04452265]]]
["bitfinex","BTCUSD",1717175661597,[[67288.0,0.3463],[67287.0,0.274481],[67286.0,0.01],[67281.0,0.148629],[67271.0,0.00856]],[[67290.0,0.0872],[67294.0,0.148602],[67297.0,0.5111],[67302.0,0.01782614],[67305.0,0.36378891]]]
["bitfinex","BTCUSD",1717175704277,[[67275.0,0.00466],[67271.0,0.00856],[67268.0,0.083241],[67266.0,0.00857],[67264.0,0.00856]],[[67276.0,0.80326857],[67277.0,0.13908],[67279.0,0.08917333],[67281.0,0.11146667],[67282.0,0.025319]]]
["bitfinex","BTCUSD",1717175753095,[[67356.0,0.22307147],[67352.0,0.3379],[67350.0,0.1609],[67348.0,0.01],[67346.0,0.1604581]],[[67357.0,0.010416],[67363.0,0.009416],[67367.0,0.009416],[67368.0,13.67148957],[67369.0,0.497516]]]
["bitfinex","BTCUSD",1717175777623,[[67356.0,0.07460747],[67351.0,0.01468019],[67348.0,0.3422],[67347.0,0.1696],[67339.0,0.1]],[[67357.0,0.037416],[67364.0,0.189716],[67366.0,0.00742254],[67367.0,0.08230495],[67368.0,13.68148957]]]
["bitfinex","BTCUSD",1717175817673,[[67325.0,0.07460747],[67320.0,0.01468019],[67316.0,0.148552],[67313.0,0.08288895],[67312.0,0.8118]],[[67331.0,0.14852],[67334.0,0.3216],[67335.0,0.01],[67336.0,0.1654],[67340.0,0.14577791]]]
["bitfinex","BTCUSD",1717175857099,[[67347.0,0.06460747],[67344.0,0.14849],[67343.0,0.07288895],[67342.0,0.3313],[67340.0,0.01]],[[67348.0,0.06],[67357.0,0.009416],[67358.0,0.14846],[67360.0,0.5043],[67363.0,0.06377015]]]
["bitfinex","BTCUSD",1717175888955,[[67347.0,0.06460747],[67346.0,0.322],[67345.0,0.1621],[67341.0,0.148497],[67340.0,0.01]],[[67348.0,13.74082409],[67355.0,0.148468],[67356.0,0.54437544],[67357.0,0.02714108],[67358.0,0.06671316]]]
["bitfinex","BTCUSD",1717175905043,[[67347.0,0.36886938],[67345.0,0.07288895],[67344.0,0.3392],[67343.0,0.1682],[67340.0,0.64]],[[67348.0,13.69382409],[67357.0,0.009416],[67363.0,0.510216],[67364.0,0.009416]]]
["bitfinex","BTCUSD",1717175943330,[[67347.0,2.36688796],[67346.0,0.06603049],[67344.0,0.08804066],[67342.0,0.12744001],[67341.0,0.22837224]],[[67348.0,9.30684622],[67357.0,0.330516],[67358.0,0.1663],[67364.0,0.009416],[67367.0,0.009416]]]
["bitfinex","BTCUSD",1717175980746,[[67347.0,0.97004519],[67346.0,0.44448895],[67345.0,0.19],[67344.0,0.1],[67343.0,0.14407977]],[[67348.0,9.3055854],[67356.0,0.4646],[67357.0,0.009416],[67358.0,0.2308],[67366.0,0.1799]]]
["bitfinex","BTCUSD",1717176029508,[[67347.0,2.6906424],[67346.0,0.02206089],[67344.0,0.07288895],[67343.0,0.36782089],[67341.0,0.04390244]],[[67348.0,9.30433862],[67357.0,0.009416],[67363.0,0.009416],[67364.0,0.009416],[67365.0,0.461]]]
["bitfinex","BTCUSD",1717176063154,[[67347.0,6.62482309],[67346.0,0.07288895],[67344.0,0.75039312],[67343.0,0.36782089],[67341.0,0.7395]],[[67348.0,6.22743191],[67357.0,0.009416],[67363.0,0.009416],[67367.0,0.009416],[67371.0,0.009416]]]
["bitfinex","BTCUSD",1717176118906,[[67347.0,1.53828934],[67343.0,1.5],[67342.0,0.1],[67340.0,0.63523535],[67339.0,0.07288895]],[[67348.0,5.09243095],[67351.0,0.4656],[67352.0,0.2708],[67357.0,0.009416],[67368.0,0.189427]]]
["bitfinex","BTCUSD",1717176155118,[[67346.0,0.08756914],[67340.0,0.688499],[67338.0,0.07288895],[67333.0,0.39392663],[67331.0,0.14877889]],[[67347.0,0.77617113],[67348.0,5.08444096],[67350.0,0.18],[67353.0,0.148471],[67357.0,0.009416]]]
["bitfinex","BTCUSD",1717176190774,[[67347.0,1.61854504],[67344.0,0.35],[67343.0,0.1],[67342.0,0.04385424],[67341.0,0.35578137]],[[67348.0,5.09233603],[67357.0,0.009416],[67361.0,0.4671],[67363.0,0.305016],[67365.0,0.18]]]
["bitfinex","BTCUSD",1717176230635,[[67347.0,2.16811912],[67346.0,0.20448514],[67344.0,0.67280016],[67341.0,0.8522],[67327.0,0.14791155]],[[67348.0,4.81175124],[67357.0,0.479716],[67358.0,0.2903],[67363.0,0.009416],[67368.0,0.009427]]]
["bitfinex","BTCUSD",1717176247708,[[67347.0,3.87672864],[67346.0,1.76748762],[67344.0,0.39521841],[67340.0,0.14299321],[67339.0,0.90015586]],[[67348.0,4.81173239],[67357.0,0.009416],[67361.0,0.498],[67362.0,0.2741],[67363.0,0.009416]]]
["bitfinex","BTCUSD",1717176303842,[[67387.0,1.53222874],[67386.0,0.3609868],[67385.0,0.0877092],[67384.0,0.19],[67383.0,0.2096365]],[[67399.0,0.43758899],[67401.0,0.06788733]]]
["bitfinex","BTCUSD",1717176320078,[[67396.0,0.54383058],[67394.0,0.77288895],[67392.0,0.19],[67391.0,0.148387],[67389.0,0.04377179]],[[67397.0,0.859557],[67399.0,0.00025527],[67401.0,0.05],[67403.0,0.01],[67404.0,0.148359]]]
["bitfinex","BTCUSD",1717176381948,[[67391.0,1.34392728],[67388.0,0.35],[67387.0,0.41856219],[67385.0,0.065823],[67384.0,0.07288895]],[[67392.0,0.001],[67393.0,0.072],[67399.0,0.00025527],[67402.0,0.009416],[67404.0,0.33903463]]]
["bitfinex","BTCUSD",1717176437145,[[67411.0,0.037],[67399.0,0.07288895],[67397.0,0.059374],[67395.0,0.02197752],[67393.0,0.89218728]],[[67412.0,1.05746559],[67415.0,0.157751],[67416.0,0.009416],[67421.0,0.1],[67423.0,0.1]]]
["bitfinex","BTCUSD",1717176446783,[[67384.0,0.074],[67376.0,0.01468019],[67369.0,0.07288895],[67364.0,1.1688],[67363.0,0.02199769]],[[67385.0,1.31146401],[67388.0,0.18],[67393.0,0.1],[67399.0,0.1]]]
["bitfinex","BTCUSD",1717176470635,[[67373.0,0.5657278],[67372.0,0.35],[67371.0,0.19],[67369.0,0.93038995],[67366.0,0.15944409]],[[67374.0,0.182],[67378.0,0.3157],[67380.0,0.148412],[67383.0,0.1564],[67384.0,0.01]]]
["bitfinex","BTCUSD",1717176517769,[[67410.0,0.19392706],[67401.0,0.02197378],[67399.0,0.19],[67397.0,0.4615],[67396.0,0.6562]],[[67411.0,1.11360367],[67412.0,0.18746669],[67413.0,0.01816644],[67415.0,0.009416],[67421.0,0.1]]]
["bitfinex","BTCUSD",1717176563353,[[67439.0,0.158282],[67438.0,2.8061817],[67437.0,0.45],[67436.0,0.059338],[67434.0,0.01096957]],[[67440.0,0.009416],[67460.0,0.4979],[67461.0,0.009416]]]
["bitfinex","BTCUSD",1717176600452,[[67419.0,0.029],[67411.0,0.07288895],[67410.0,0.059363],[67402.0,0.86848],[67399.0,0.01]],[[67420.0,1.13744748],[67428.0,0.296613],[67429.0,0.1],[67431.0,0.1],[67435.0,0.45977288]]]
["bitfinex","BTCUSD",1717176631265,[[67439.0,0.18356358],[67436.0,0.02195609],[67428.0,0.26288895],[67420.0,0.57798559],[67418.0,0.57178895]],[[67440.0,0.99915246],[67443.0,0.1797],[67444.0,0.495],[67446.0,0.3006],[67452.0,0.1]]]
["bitfinex","BTCUSD",1717176670236,[[67429.0,0.22888822],[67422.0,0.043825],[67420.0,0.06565661],[67418.0,0.1604311]],[[67430.0,5.8508349],[67438.0,0.29657],[67446.0,0.1],[67448.0,0.1090599],[67449.0,0.43733372]]]
["bitfinex","BTCUSD",1717176677976,[[67429.0,0.97650604],[67427.0,0.07288895],[67426.0,0.19],[67422.0,0.41577602]],[[67430.0,4.8445339],[67434.0,0.148294],[67437.0,0.1797],[67438.0,0.1],[67440.0,0.98839872]]]
["bitfinex","BTCUSD",1717176716456,[[67400.0,0.062035],[67389.0,0.07288895],[67385.0,0.8039],[67380.0,0.059384],[67378.0,0.35]],[[67401.0,1.25346422],[67404.0,0.1564],[67405.0,0.317],[67406.0,0.1],[67407.0,0.1]]]
["bitfinex","BTCUSD",1717176751459,[[67397.0,0.20996163],[67395.0,0.01468019],[67393.0,0.83168895],[67390.0,0.04375496],[67388.0,0.08763997]],[[67398.0,0.33509922],[67402.0,0.01],[67409.0,0.4579],[67414.0,0.1],[67415.0,0.1564]]]
["bitfinex","BTCUSD",1717176801292,[[67397.0,0.9097422],[67396.0,0.43972695],[67395.0,0.23092899],[67394.0,0.4655],[67393.0,0.07288895]],[[67398.0,0.002],[67399.0,0.148372],[67404.0,0.3132],[67405.0,0.01779122],[67407.0,0.1798]]]
["bitfinex","BTCUSD",1717176836366,[[67407.0,0.24690094],[67406.0,0.02],[67405.0,0.01468019],[67404.0,0.83531016],[67403.0,0.0876997]],[[67408.0,0.0719],[67409.0,0.148348],[67415.0,0.01],[67417.0,0.7893],[67422.0,0.01755777]]]
["bitfinex","BTCUSD",1717176890358,[[67374.0,0.17501475],[67373.0,0.4635],[67371.0,0.00856],[67369.0,0.08144895],[67368.0,0.3058]],[[67375.0,0.15583632],[67380.0,0.28],[67382.0,0.01773898],[67384.0,0.01],[67388.0,0.3034]]]
["bitfinex","BTCUSD",1717176919229,[[67385.0,0.1889785],[67384.0,0.01468019],[67378.0,0.04396039],[67377.0,0.02204021],[67376.0,0.36982209]],[[67386.0,0.15592536],[67388.0,0.19],[67395.0,0.4452],[67397.0,0.2276],[67399.0,0.1]]]
["bitfinex","BTCUSD",1717176957937,[[67361.0,0.16361849],[67360.0,0.00856],[67358.0,0.01114786],[67351.0,0.03065355],[67340.0,0.16949212]],[[67362.0,1.40802016],[67363.0,0.18],[67365.0,0.1],[67368.0,0.1],[67372.0,0.453259]]]
["bitfinex","BTCUSD",1717176970010,[[67351.0,0.00856],[67343.0,0.00856],[67340.0,0.6663],[67339.0,0.07288895],[67338.0,0.01468019]],[[67352.0,1.85304491],[67357.0,0.1],[67359.0,0.56514024],[67362.0,0.04436983],[67452.0,0.0097054]]]
["bitfinex","BTCUSD",1717177007626,[[67335.0,1.23449694],[67334.0,0.06604721],[67332.0,0.09662294],[67330.0,0.12970685],[67328.0,0.07288895]],[[67336.0,0.003],[67338.0,0.0721],[67339.0,0.148502],[67344.0,0.01753837],[67352.0,0.83428072]]]
["bitfinex","BTCUSD",1717177058385,[[67324.0,0.84656708],[67321.0,0.07288895],[67317.0,0.06626158],[67315.0,0.0883395]],[[67325.0,0.25665098],[67327.0,0.1],[67329.0,0.0180562],[67336.0,0.765817],[67340.0,0.4457]]]
["bitfinex","BTCUSD",1717177102214,[[67338.0,0.02864718],[67334.0,0.059427],[67332.0,0.6602],[67327.0,0.19],[67324.0,0.08144895]],[[67339.0,0.22974354],[67343.0,0.465],[67344.0,0.2284],[67353.0,0.4688],[67355.0,0.07288895]]]
["bitfinex","BTCUSD",1717177144660,[[67324.0,0.77211594],[67319.0,0.01468019],[67318.0,0.059443],[67315.0,0.04421239],[67314.0,0.07288895]],[[67325.0,0.16561001],[67332.0,0.1802],[67335.0,0.6952],[67341.0,0.42393525],[67345.0,0.496981]]]
["bitfinex","BTCUSD",1717177198226,[[67324.0,0.00956],[67309.0,0.00952699],[67308.0,0.6695],[67307.0,0.059453],[67303.0,0.05277742]],[[67325.0,1.9011054],[67326.0,0.1],[67330.0,5.23417933],[67340.0,0.4688],[67342.0,0.1564]]]
["bitfinex","BTCUSD",1717177238065,[[67303.0,0.00856],[67293.0,0.08144895],[67292.0,0.6875],[67290.0,0.00952699],[67286.0,0.08169194]],[[67304.0,1.61754581],[67305.0,0.1803],[67307.0,0.1],[67309.0,0.04480306],[67310.0,0.397132]]]
["bitfinex","BTCUSD",1717177248933,[[67303.0,0.00956],[67294.0,0.07288895],[67293.0,0.00856],[67290.0,0.73171595],[67288.0,0.06638392]],[[67304.0,1.93084581],[67305.0,0.1],[67309.0,0.01754009],[67310.0,0.1],[67313.0,0.36376657]]]
["bitfinex","BTCUSD",1717177282783,[[67314.0,0.00196699],[67310.0,0.4414],[67308.0,0.65008895],[67304.0,0.04427558],[67302.0,0.60641337]],[[67315.0,0.161555],[67321.0,0.1804],[67325.0,0.45694188],[67328.0,0.694],[67329.0,0.1]]]
["bitfinex","BTCUSD",1717177319014,[[67314.0,0.28259723],[67311.0,0.07288895],[67309.0,0.10367257],[67308.0,0.06633536],[67307.0,0.02220603]],[[67315.0,0.63339692],[67320.0,0.2311],[67323.0,0.1804],[67326.0,0.297063],[67329.0,0.43733372]]]
["bitfinex","BTCUSD",1717177349526,[[67304.0,0.15455754],[67301.0,0.07288895],[67299.0,0.01468019],[67294.0,0.2312375]],[[67305.0,0.148577],[67310.0,1.00555516],[67312.0,0.1804],[67318.0,0.01802058],[67323.0,0.1]]]
["bitfinex","BTCUSD",1717177414091,[[67298.0,1.87739846],[67296.0,0.13331995],[67294.0,0.11563947],[67293.0,0.62144895],[67291.0,0.46112746]],[[67299.0,0.17350439],[67302.0,0.0721],[67316.0,1.1334],[67321.0,0.1],[67326.0,1.10066658]]]
["bitfinex","BTCUSD",1717177465287,[[67314.0,0.15754302],[67306.0,0.39436234],[67305.0,0.4506],[67304.0,0.61712018],[67300.0,0.11090585]],[[67315.0,0.41738906],[67316.0,0.4619],[67319.0,0.01826555],[67326.0,0.297066],[67327.0,0.1]]]
["bitfinex","BTCUSD",1717177494073,[[67308.0,0.003],[67306.0,0.00036699],[67303.0,0.044383],[67301.0,0.06657088],[67299.0,0.08876117]],[[67309.0,1.0312192],[67310.0,0.01760496],[67320.0,0.1],[67324.0,0.1],[67325.0,0.04448821]]]
["bitfinex","BTCUSD",1717177518377,[[67315.0,1.74650602],[67314.0,0.07288895],[67313.0,0.0886726],[67311.0,0.13305429],[67310.0,0.498564]],[[67316.0,0.002],[67336.0,0.1803],[67337.0,0.43733372],[67338.0,0.4692],[67339.0,0.983407]]]
["bitfinex","BTCUSD",1717177573566,[[67326.0,0.1014318],[67322.0,0.07288895],[67321.0,0.04433513],[67319.0,0.06650269],[67318.0,0.54]],[[67327.0,0.33784575],[67329.0,0.2286],[67330.0,5.30053333],[67333.0,0.01766133],[67341.0,0.4688]]]
["bitfinex","BTCUSD",1717177641011,[[67303.0,0.002],[67299.0,0.07288895],[67297.0,0.044959],[67295.0,0.06688802],[67293.0,0.09774403]],[[67304.0,1.25992642],[67310.0,0.297134],[67313.0,0.04458281],[67314.0,0.31533858],[67315.0,0.06687421]]]
["bitfinex","BTCUSD",1717177676953,[[67293.0,0.03456],[67290.0,0.00856],[67286.0,0.00036699],[67285.0,0.07288895],[67282.0,0.47956]],[[67294.0,1.23722034],[67301.0,0.297173],[67303.0,0.1],[67304.0,0.1],[67306.0,0.02706597]]]
["bitfinex","BTCUSD",1717177737300,[[67294.0,2.37635952],[67293.0,0.53869946],[67292.0,0.13325981],[67291.0,0.0721],[67290.0,0.35856]],[[67295.0,0.006],[67305.0,0.0721],[67306.0,0.593275],[67307.0,0.2385],[67312.0,0.43733372]]]
["bitfinex","BTCUSD",1717177781846,[[67329.0,2.32931905],[67328.0,0.19292012],[67326.0,0.17774023],[67325.0,0.0721],[67324.0,0.24822224]],[[67330.0,4.83713333],[67337.0,0.1639],[67338.0,0.3351],[67339.0,0.0721],[67340.0,0.148501]]]
["bitfinex","BTCUSD",1717177823230,[[67329.0,1.64972951],[67328.0,0.64],[67326.0,0.67063],[67325.0,0.04210917],[67324.0,0.19305053]],[[67330.0,4.84552911],[67336.0,0.0721],[67337.0,0.1696],[67338.0,0.3311],[67339.0,0.148502]]]
["bitfinex","BTCUSD",1717177836785,[[67329.0,1.64965038],[67328.0,0.64],[67325.0,0.32425349],[67322.0,0.41128895],[67319.0,1.05875649]],[[67330.0,5.19427099],[67331.0,0.1663],[67334.0,0.0721],[67339.0,0.148502],[67348.0,0.01787111]]]
["bitfinex","BTCUSD",1717177883332,[[67329.0,6.22886314],[67328.0,0.54],[67327.0,0.14969582],[67325.0,0.15404781],[67324.0,0.059432]],[[67330.0,4.1432846],[67348.0,0.1797],[67354.0,0.3468],[67363.0,0.081516],[67369.0,0.148437]]]
["bitfinex","BTCUSD",1717177933013,[[67357.0,0.08856914],[67353.0,0.00036699],[67349.0,0.05941],[67348.0,0.35],[67347.0,0.65726254]],[[67358.0,0.7326527],[67366.0,0.0721],[67368.0,0.296878],[67369.0,0.04530629],[67372.0,0.009416]]]
["bitfinex","BTCUSD",1717177969604,[[67330.0,0.65055464],[67329.0,0.12720239],[67328.0,0.35],[67327.0,0.06647016],[67326.0,1.06808965]],[[67331.0,0.0771],[67334.0,0.148515],[67339.0,0.3495],[67340.0,0.1699],[67341.0,0.01802762]]]
["bitfinex","BTCUSD",1717178003129,[[67344.0,0.24682065],[67342.0,0.35],[67341.0,0.04443931],[67340.0,0.19],[67339.0,0.41699359]],[[67345.0,0.72046191],[67349.0,0.1802],[67352.0,0.01823432],[67354.0,0.1802],[67360.0,0.2]]]
["bitfinex","BTCUSD",1717178054729,[[67329.0,0.011],[67322.0,0.07288895],[67321.0,0.52186699],[67315.0,0.059441],[67305.0,0.16662886]],[[67330.0,0.80653465],[67335.0,0.02653099],[67337.0,0.41459983],[67341.0,0.00976458]]]
["bitfinex","BTCUSD",1717178094354,[[67329.0,0.17212146],[67325.0,0.04438327],[67324.0,0.02228695],[67323.0,0.29812409],[67322.0,0.07288895]],[[67330.0,0.77830759],[67338.0,0.02608878],[67344.0,0.553384],[67346.0,0.1],[67354.0,0.0444288]]]
["bitfinex","BTCUSD",1717178123643,[[67345.0,0.23732941],[67342.0,0.1563],[67340.0,0.72379414],[67339.0,0.02226826],[67338.0,0.73890117]],[[67346.0,0.25157165],[67350.0,0.3034],[67355.0,0.1511],[67358.0,0.62094399],[67367.0,0.165816]]]
["bitfinex","BTCUSD",1717178148345,[[67345.0,0.15608485],[67339.0,0.00036699],[67338.0,0.07288895],[67337.0,0.4028048],[67336.0,0.06661126]],[[67346.0,0.48530054],[67349.0,0.1033],[67351.0,0.01795228],[67358.0,0.453321],[67360.0,0.2]]]
["bitfinex","BTCUSD",1717178184029,[[67329.0,0.93337814],[67328.0,0.35],[67327.0,0.08892511],[67325.0,0.46115639],[67321.0,0.01114001]],[[67330.0,0.069],[67331.0,0.0721],[67339.0,0.01769228],[67342.0,0.205],[67344.0,0.1004]]]
["bitfinex","BTCUSD",1717178232192,[[67334.0,0.01468019],[67323.0,0.04477125],[67322.0,0.07288895],[67321.0,0.06660639],[67320.0,0.14824352]],[[67335.0,0.51360256],[67336.0,0.0721],[67344.0,0.396985],[67346.0,0.1564],[67349.0,0.25503083]]]
["bitfinex","BTCUSD",1717178279655,[[67329.0,1.15027505],[67327.0,0.46118774],[67326.0,0.4101],[67325.0,0.01113659],[67324.0,0.02227317]],[[67330.0,0.29596701],[67335.0,0.01763977],[67336.0,0.2197],[67340.0,0.1149],[67351.0,0.1]]]
["bitfinex","BTCUSD",1717178320275,[[67331.0,0.1551062],[67329.0,0.08288895],[67323.0,0.15590291],[67322.0,0.28305594],[67321.0,0.08902347]],[[67332.0,0.59566644],[67333.0,0.01760645],[67341.0,0.02610764],[67342.0,0.396992],[67349.0,0.61334595]]]
["bitfinex","BTCUSD",1717178373799,[[67331.0,0.96989343],[67330.0,0.19],[67329.0,0.17182274],[67328.0,0.08893842],[67327.0,0.35]],[[67332.0,0.259617],[67338.0,0.01748123],[67345.0,0.296982],[67347.0,0.3106],[67353.0,0.48190807]]]
["bitfinex","BTCUSD",1717178419804,[[67348.0,0.2324746],[67347.0,0.06661096],[67346.0,0.2123661],[67345.0,0.28508895],[67344.0,1.31411856]],[[67349.0,0.1251],[67351.0,0.148478],[67358.0,0.01821033],[67359.0,0.2293],[67360.0,0.1048]]]
["bitfinex","BTCUSD",1717178433645,[[67348.0,0.71233514],[67346.0,0.02224805],[67345.0,0.07288895],[67344.0,0.93436291],[67342.0,0.06658819]],[[67349.0,0.1251],[67357.0,0.2158],[67358.0,0.13161033],[67371.0,0.306293],[67375.0,0.1]]]
["bitfinex","BTCUSD",1717178470126,[[67295.0,0.02324019],[67294.0,0.07288895],[67293.0,0.18869946],[67289.0,0.00856],[67287.0,0.00036699]],[[67296.0,0.34993197],[67298.0,0.3159],[67308.0,0.1],[67309.0,0.297141],[67310.0,0.1]]]
["bitfinex","BTCUSD",1717178517053,[[67295.0,0.48352908],[67294.0,0.07288895],[67293.0,0.23323488],[67291.0,0.0668062],[67290.0,0.35856]],[[67296.0,0.263797],[67299.0,0.01791291],[67305.0,0.1],[67310.0,0.2236],[67311.0,0.02722598]]]
["bitfinex","BTCUSD",1717178566348,[[67308.0,0.23841806],[67303.0,0.0444488],[67302.0,0.09290735],[67301.0,0.83956216],[67300.0,0.1074]],[[67309.0,0.23454028],[67311.0,0.001],[67312.0,0.2077],[67314.0,0.12217968],[67328.0,0.1]]]
["bitfinex","BTCUSD",1717178606174,[[67314.0,1.36050577],[67313.0,0.52253534],[67312.0,0.01115003],[67308.0,0.77288895],[67307.0,0.13366458]],[[67315.0,0.150555],[67316.0,0.0721],[67324.0,0.0176588],[67335.0,0.5688],[67336.0,0.026917]]]
["bitfinex","BTCUSD",1717178652366,[[67348.0,0.68827249],[67347.0,0.35],[67345.0,0.0222907],[67343.0,0.23110757],[67339.0,0.1]],[[67349.0,0.2226238],[67350.0,0.0721],[67356.0,0.0177589],[67358.0,0.3383],[67361.0,0.1]]]
["bitfinex","BTCUSD",1717178659465,[[67348.0,0.15808867],[67341.0,0.07288895],[67340.0,0.35],[67339.0,0.00036699],[67336.0,0.02229292]],[[67349.0,0.90213912],[67356.0,0.0177589],[67357.0,0.296929],[67360.0,0.396915],[67492.0,0.8]]]
["bitfinex","BTCUSD",1717178696223,[[67353.0,1.06441026],[67352.0,0.04447557],[67351.0,0.32625108],[67350.0,0.41671336],[67347.0,0.19]],[[67354.0,0.14847],[67358.0,0.43733372],[67369.0,0.1086],[67373.0,0.05391909],[67386.0,0.296801]]]
["bitfinex","BTCUSD",1717178747195,[[67366.0,0.16203249],[67364.0,0.35],[67361.0,0.11726699],[67359.0,0.2285],[67353.0,0.23437396]],[[67367.0,0.17406464],[67369.0,0.18],[67371.0,0.356627],[67372.0,0.009416],[67384.0,0.2]]]
["bitfinex","BTCUSD",1717178780222,[[67310.0,0.36568019],[67309.0,0.00036699],[67308.0,0.07288895],[67303.0,0.284649],[67302.0,0.1077]],[[67311.0,0.34149182],[67315.0,0.2332],[67317.0,0.1096],[67323.0,0.297077],[67324.0,0.297071]]]
["bitfinex","BTCUSD",1717178832177,[[67311.0,0.38421434],[67310.0,0.35],[67304.0,0.1156],[67301.0,0.13233995],[67300.0,0.6796]],[[67312.0,0.18900255],[67314.0,0.2331],[67316.0,0.01758053],[67318.0,0.1129],[67323.0,0.148538]]]
["bitfinex","BTCUSD",1717178901707,[[67295.0,0.50123791],[67294.0,0.07288895],[67293.0,0.18869946],[67292.0,0.1],[67290.0,0.35856]],[[67296.0,0.0961],[67307.0,0.248573],[67308.0,0.2188],[67311.0,0.11],[67319.0,0.04424292]]]
["bitfinex","BTCUSD",1717178937693,[[67339.0,0.26833198],[67335.0,0.01],[67334.0,0.16807824],[67332.0,0.35],[67318.0,0.57102558]],[[67340.0,0.1081],[67341.0,0.06233344],[67343.0,0.06667626],[67345.0,0.08890168],[67348.0,0.2317]]]
["bitfinex","BTCUSD",1717178991023,[[67357.0,0.84330905],[67356.0,0.3385],[67355.0,0.35],[67354.0,0.35],[67350.0,0.19]],[[67358.0,0.06678606],[67360.0,0.08904809],[67367.0,0.009416],[67371.0,0.009427],[67377.0,0.233627]]]
["bitfinex","BTCUSD",1717179003436,[[67350.0,0.01768019],[67346.0,0.04458573],[67344.0,0.06687859],[67343.0,0.36114406],[67342.0,0.08917146]],[[67351.0,0.45937979],[67352.0,0.1166],[67357.0,0.04450786],[67359.0,0.07678606],[67371.0,0.357859]]]
["bitfinex","BTCUSD",1717179044802,[[67364.0,0.73684214],[67362.0,0.148451],[67357.0,0.0111431],[67354.0,0.22928895],[67353.0,0.04441044]],[[67365.0,0.33901419],[67371.0,0.009427],[67372.0,0.009416],[67373.0,0.199516],[67381.0,0.01026033]]]
["bitfinex","BTCUSD",1717179088210,[[67421.0,0.88095969],[67415.0,0.25311731],[67414.0,0.39926295],[67412.0,0.1564],[67410.0,0.45]],[[67422.0,0.22516797],[67424.0,0.1084],[67432.0,0.01],[67435.0,0.009416],[67436.0,0.0047167]]]
["bitfinex","BTCUSD",1717179122596,[[67400.0,0.005],[67383.0,0.07288895],[67379.0,0.35],[67378.0,0.1057],[67376.0,0.07288895]],[[67401.0,0.42130278],[67404.0,0.148359],[67406.0,0.1],[67408.0,0.1],[67410.0,0.07288895]]]
["bitfinex","BTCUSD",1717179156106,[[67416.0,0.148332],[67413.0,0.07288895],[67412.0,0.1129],[67407.0,0.4985],[67406.0,0.35]],[[67417.0,0.00704054],[67421.0,0.1141],[67422.0,0.2227],[67425.0,0.01],[67433.0,0.148295]]]
["bitfinex","BTCUSD",1717179197787,[[67422.0,0.15892327],[67420.0,0.148323],[67419.0,0.07288895],[67413.0,0.0297],[67409.0,0.72193965]],[[67423.0,0.002],[67430.0,0.2187],[67432.0,0.291],[67436.0,0.0047167]]]
["bitfinex","BTCUSD",1717179223183,[[67400.0,0.1539738],[67399.0,0.35258019],[67398.0,0.148372],[67397.0,0.07288895],[67392.0,0.01]],[[67403.0,0.01],[67407.0,0.038],[67411.0,0.5087],[67412.0,0.148341],[67414.0,0.1]]]
["bitfinex","BTCUSD",1717179243754,[[67395.0,0.38658559],[67394.0,0.25938],[67391.0,0.0297],[67390.0,0.07288895],[67385.0,0.01]],[[67396.0,0.004],[67398.0,0.0719],[67405.0,0.01],[67408.0,0.1132],[67409.0,0.370448]]]
["bitfinex","BTCUSD",1717179284103,[[67384.0,0.22690351],[67383.0,0.01468019],[67379.0,0.148413],[67378.0,0.2681],[67375.0,0.35]],[[67385.0,0.0719],[67386.0,0.2205],[67387.0,0.01],[67394.0,0.148381],[67395.0,0.30575884]]]
["bitfinex","BTCUSD",1717179345466,[[67434.0,1.10326477],[67428.0,0.02969],[67427.0,0.35],[67426.0,0.01],[67424.0,0.35]],[[67435.0,0.014416],[67436.0,0.0047167],[67440.0,0.98839872],[67449.0,0.01],[67451.0,0.2131]]]
["bitfinex","BTCUSD",1717179372067,[[67434.0,0.4849303],[67429.0,0.148301],[67427.0,0.35],[67425.0,0.07288895],[67424.0,0.341]],[[67435.0,0.3370278],[67436.0,0.0047167],[67437.0,0.1073],[67440.0,0.99839872],[67449.0,0.04437369]]]
["bitfinex","BTCUSD",1717179401992,[[67407.0,0.15396343],[67403.0,0.07288895],[67402.0,0.148363],[67401.0,0.3224],[67398.0,0.3722733]],[[67408.0,0.2473],[67410.0,0.1134],[67414.0,0.01],[67415.0,0.328134],[67424.0,0.1]]]
["bitfinex","BTCUSD",1717179422186,[[67400.0,0.15498766],[67392.0,0.148385],[67391.0,0.35137536],[67385.0,0.7928],[67384.0,0.55115449]],[[67401.0,0.3102],[67404.0,0.1099],[67405.0,0.01],[67406.0,0.148355],[67408.0,0.04444864]]]
["bitfinex","BTCUSD",1717179481952,[[67378.0,0.07288895],[67375.0,0.01468019],[67374.0,0.148424],[67371.0,0.10257895],[67370.0,0.4688]],[[67383.0,0.1798],[67386.0,0.01],[67387.0,0.2271],[67388.0,0.148395],[67389.0,0.1087]]]
["bitfinex","BTCUSD",1717179512346,[[67386.0,0.15501908],[67383.0,0.1106],[67380.0,0.148411],[67378.0,0.07288895],[67376.0,0.05197285]],[[67387.0,0.099],[67391.0,0.148388],[67392.0,0.1131],[67393.0,0.01],[67394.0,0.26892997]]]
["bitfinex","BTCUSD",1717179526709,[[67386.0,0.71761815],[67385.0,0.02228275],[67381.0,0.01],[67380.0,0.04454064],[67378.0,0.21169991]],[[67387.0,0.006],[67394.0,0.072],[67396.0,0.0444756],[67398.0,0.0667134],[67400.0,0.0889512]]]
["bitfinex","BTCUSD",1717179582401,[[67387.0,0.01468019],[67380.0,0.3333]],[[67388.0,0.148394],[67390.0,0.1104],[67391.0,0.072],[67392.0,0.2289],[67397.0,0.29675]]]
["bitfinex","BTCUSD",1717179614471,[[67387.0,0.1155],[67385.0,0.2192],[67378.0,0.07288895],[67371.0,0.07288895],[67370.0,0.02228484]],[[67388.0,0.60590625],[67389.0,0.01],[67393.0,0.2115],[67394.0,0.1144],[67395.0,0.04437221]]]
["bitfinex","BTCUSD",1717179669287,[[67357.0,0.88286531],[67356.0,0.42288895],[67354.0,0.0648],[67350.0,0.04446021],[67349.0,0.1222925]],[[67358.0,0.00183181],[67368.0,0.06669515],[67370.0,0.08892687],[67372.0,0.11115859]]]
["bitfinex","BTCUSD",1717179712112,[[67347.0,0.001],[67342.0,0.1187],[67341.0,0.2143],[67340.0,0.07288895],[67339.0,0.00856]],[[67348.0,0.592382],[67351.0,0.02789342],[67358.0,0.0444487],[67359.0,0.1],[67360.0,0.06667306]]]
["bitfinex","BTCUSD",1717179720606,[[67339.0,0.08144895],[67333.0,0.12746],[67332.0,0.31394895],[67329.0,0.01468019],[67325.0,0.498533]],[[67340.0,0.2253],[67344.0,0.3477],[67348.0,0.44274291],[67349.0,0.04443819],[67351.0,0.1845507]]]
["bitfinex","BTCUSD",1717179757102,[[67362.0,0.16306766],[67358.0,0.1579],[67356.0,0.29424091],[67354.0,0.42288895],[67350.0,0.03226713]],[[67363.0,0.0759],[67371.0,0.159],[67373.0,0.01808516]]]
["bitfinex","BTCUSD",1717179799400,[[67358.0,0.17874939],[67354.0,0.0798],[67353.0,0.38705995],[67349.0,0.4788],[67348.0,0.1]],[[67359.0,0.0649],[67360.0,0.1789],[67365.0,0.148445],[67370.0,0.04444459],[67371.0,0.01]]]
["bitfinex","BTCUSD",1717179852406,[[67339.0,0.39769736],[67336.0,0.00856],[67335.0,0.00856],[67333.0,0.00856],[67332.0,0.09144895]],[[67340.0,0.0779],[67344.0,0.148491],[67348.0,0.0221],[67351.0,0.01],[67352.0,0.06257283]]]
["bitfinex","BTCUSD",1717179898026,[[67339.0,0.16568668],[67336.0,0.00856],[67335.0,0.00856],[67333.0,0.00856],[67327.0,0.2289]],[[67340.0,0.40304727],[67342.0,0.04455998],[67344.0,0.08512058],[67345.0,0.01],[67346.0,0.08911997]]]
["bitfinex","BTCUSD",1717179933491,[[67365.0,0.08988019],[67364.0,0.003],[67362.0,0.1616],[67361.0,0.148453],[67359.0,0.01]],[[67366.0,0.0699],[67373.0,0.148427],[67376.0,0.1584],[67379.0,0.5009],[67386.0,0.11132358]]]
["bitfinex","BTCUSD",1717179987601,[[67322.0,0.58599474],[67321.0,0.22142895],[67320.0,0.00856],[67319.0,0.00856],[67318.0,0.38086209]],[[67323.0,0.003],[67329.0,0.0649],[67343.0,0.43733372],[67347.0,0.6361],[67363.0,0.34116133]]]
["bitfinex","BTCUSD",1717180037722,[[67322.0,0.24564048],[67321.0,0.07288895],[67320.0,0.16936],[67319.0,0.00856],[67318.0,0.00856]],[[67323.0,0.27389189],[67329.0,0.01],[67330.0,0.1514],[67332.0,0.04862769],[67333.0,0.34146472]]]
["bitfinex","BTCUSD",1717180053015,[[67322.0,0.24563577],[67321.0,0.07288895],[67320.0,0.17516],[67319.0,0.00856],[67318.0,0.00856]],[[67323.0,0.256437],[67326.0,0.01788394],[67327.0,0.04455551],[67329.0,0.06683327],[67330.0,0.0221]]]
["bitfinex","BTCUSD",1717180093267,[[67322.0,0.44483011],[67321.0,0.07288895],[67320.0,0.00856],[67319.0,0.01856],[67318.0,0.00856]],[[67323.0,0.0679],[67328.0,0.148526],[67329.0,0.01747826],[67333.0,0.04452051],[67335.0,0.06678077]]]
["bitfinex","BTCUSD",1717180131430,[[67336.0,1.11883368],[67335.0,0.297019],[67334.0,0.07288895],[67333.0,0.35],[67332.0,0.1]],[[67337.0,0.001],[67350.0,0.028902],[67357.0,0.0181352],[67358.0,0.173562],[67359.0,0.44733372]]]
["bitfinex","BTCUSD",1717180187682,[[67306.0,0.01356],[67301.0,0.01468019],[67300.0,0.07288895],[67295.0,0.1553],[67293.0,0.19013946]],[[67307.0,0.236472],[67318.0,0.01],[67319.0,0.394092],[67320.0,0.078],[67322.0,0.14577791]]]
["bitfinex","BTCUSD",1717180236378,[[67327.0,0.07288895],[67322.0,0.00194018],[67321.0,0.5153],[67319.0,0.0816],[67318.0,0.148547]],[[67328.0,0.0649],[67335.0,0.01780749],[67340.0,0.01],[67342.0,0.04444732],[67344.0,0.06667098]]]
["bitfinex","BTCUSD",1717180275269,[[67311.0,0.00577976],[67306.0,0.00856],[67302.0,0.35],[67300.0,0.25380895],[67298.0,0.0801]],[[67312.0,0.596284],[67313.0,0.01],[67314.0,0.097],[67317.0,0.0444244],[67319.0,0.0666366]]]
["bitfinex","BTCUSD",1717180320337,[[67273.0,0.00856],[67272.0,0.00856],[67270.0,0.07288895],[67268.0,0.158],[67266.0,0.02366139]],[[67274.0,0.708436],[67280.0,0.297266],[67281.0,0.262],[67283.0,0.09376991]]]
["bitfinex","BTCUSD",1717180365695,[[67269.0,0.19831381],[67263.0,0.07288895],[67262.0,0.153],[67258.0,0.0791],[67257.0,0.84291358]],[[67270.0,1.05307487],[67272.0,0.11030225],[67273.0,0.14577791],[67274.0,0.20777503]]]
["bitfinex","BTCUSD",1717180378450,[[67234.0,0.00026621],[67232.0,0.07288895],[67231.0,0.5865],[67226.0,0.0002],[67222.0,0.01468019]],[[67235.0,0.148732],[67243.0,0.1446],[67245.0,0.297422],[67247.0,0.01784715],[67250.0,0.1]]]
["bitfinex","BTCUSD",1717180442501,[[67177.0,0.39482369],[67176.0,0.35],[67175.0,0.14577791],[67173.0,0.07288895],[67172.0,0.2328914]],[[67178.0,0.151359],[67187.0,0.1446],[67188.0,0.1],[67189.0,0.01818584],[67192.0,0.4788]]]
["bitfinex","BTCUSD",1717180458307,[[67177.0,0.55808419],[67174.0,0.07288895],[67173.0,0.3550513],[67172.0,0.24056454],[67171.0,0.1]],[[67178.0,0.003],[67182.0,0.148851],[67188.0,0.1],[67189.0,0.01818584],[67190.0,0.1446]]]
["bitfinex","BTCUSD",1717180512329,[[67203.0,0.01668019],[67202.0,0.01],[67200.0,0.38876686],[67199.0,0.35],[67192.0,0.2579]],[[67207.0,0.148795],[67208.0,0.019],[67209.0,0.1437],[67210.0,0.174],[67215.0,0.5688]]]
["bitfinex","BTCUSD",1717180534622,[[67212.0,0.51077791],[67209.0,0.1839],[67208.0,0.0858],[67207.0,0.01],[67202.0,0.1]],[[67213.0,0.14978],[67215.0,0.0579],[67218.0,0.01788335],[67219.0,0.0918],[67225.0,0.01]]]
["bitfinex","BTCUSD",1717180591974,[[67302.0,0.99728548],[67297.0,0.148594],[67295.0,0.38836729],[67294.0,0.62458495],[67292.0,0.11565225]],[[67314.0,0.009416],[67315.0,0.148555],[67317.0,0.261227],[67318.0,0.154027],[67324.0,0.01800792]]]
["bitfinex","BTCUSD",1717180593567,[[67302.0,0.99728548],[67298.0,0.28927262],[67297.0,0.148594],[67295.0,0.1],[67294.0,0.62458495]],[[67314.0,0.009416],[67315.0,0.148555],[67317.0,0.261227],[67318.0,0.154027],[67324.0,0.01800792]]]
["bitfinex","BTCUSD",1717180643207,[[67332.0,0.355],[67325.0,0.1],[67324.0,0.11468019],[67317.0,0.165],[67313.0,0.01]],[[67333.0,0.393115],[67334.0,0.2572],[67335.0,0.009427],[67339.0,0.4688],[67344.0,0.306984]]]
["bitfinex","BTCUSD",1717180674566,[[67325.0,0.5],[67324.0,0.2748],[67323.0,0.35],[67319.0,0.091],[67317.0,0.08288895]],[[67326.0,0.29918806],[67327.0,0.06671773],[67329.0,0.08895697],[67330.0,0.1446],[67331.0,0.11119621]]]
["bitfinex","BTCUSD",1717180715548,[[67332.0,0.71693241],[67330.0,0.45],[67328.0,0.17288895],[67327.0,0.1886],[67326.0,0.44303]],[[67333.0,0.4768],[67335.0,0.009427],[67340.0,0.1485],[67341.0,0.0084523],[67342.0,0.154016]]]
["bitfinex","BTCUSD",1717180764657,[[67332.0,2.15955031],[67330.0,0.85],[67328.0,0.38938895],[67327.0,0.04445257],[67326.0,0.397061]],[[67333.0,0.07396307],[67335.0,0.009427],[67341.0,0.0084523],[67342.0,0.117016],[67343.0,0.2551]]]
["bitfinex","BTCUSD",1717180823824,[[67352.0,0.36568019],[67343.0,0.01],[67340.0,0.30108895],[67338.0,0.1107],[67335.0,0.2]],[[67353.0,0.288271],[67357.0,0.334],[67362.0,0.01],[67364.0,0.14438127],[67365.0,0.06657191]]]
["bitfinex","BTCUSD",1717180852949,[[67353.0,0.15743169],[67347.0,0.30768895],[67345.0,0.4636],[67341.0,0.02229963],[67340.0,0.07288895]],[[67354.0,0.32109256],[67358.0,0.01],[67360.0,0.1091],[67361.0,0.1454],[67362.0,0.19]]]
["bitfinex","BTCUSD",1717180864950,[[67356.0,0.15413813],[67355.0,0.14577791],[67353.0,0.32566608],[67352.0,0.4669],[67350.0,0.01]],[[67357.0,0.144],[67358.0,0.14846],[67359.0,0.04447125],[67361.0,0.06670688],[67363.0,0.08865686]]]
["bitfinex","BTCUSD",1717180909366,[[67377.0,0.50908012],[67369.0,0.07288895],[67368.0,0.26867019],[67367.0,0.1234],[67366.0,0.01]],[[67378.0,0.29211925],[67383.0,0.2146],[67384.0,0.009416],[67385.0,0.019416],[67386.0,0.009416]]]
["bitfinex","BTCUSD",1717180948083,[[67365.0,0.22850264],[67363.0,0.45],[67360.0,0.1],[67356.0,0.2384],[67355.0,0.13999107]],[[67366.0,0.27609269],[67368.0,0.06662472],[67370.0,0.12207596],[67371.0,0.22224294],[67372.0,0.30105604]]]
["bitfinex","BTCUSD",1717181004323,[[67356.0,0.3702],[67354.0,0.07288895],[67353.0,0.5104581],[67349.0,0.148478],[67348.0,0.01]],[[67357.0,0.0576],[67361.0,0.0444383],[67363.0,0.06665746],[67364.0,0.01793339],[67365.0,0.23732261]]]
["bitfinex","BTCUSD",1717181038348,[[67383.0,0.101],[67377.0,0.35],[67371.0,0.1217],[67368.0,0.02226106],[67366.0,0.069394]],[[67384.0,0.1903105],[67385.0,0.009416],[67386.0,0.009416],[67388.0,0.0835],[67389.0,0.01]]]
["bitfinex","BTCUSD",1717181089830,[[67384.0,2.14688702],[67383.0,0.1571],[67382.0,0.1111266],[67380.0,0.01806773],[67376.0,0.0443339]],[[67385.0,0.00906632],[67386.0,0.009416],[67391.0,0.009427],[67394.0,0.009416],[67399.0,0.1287]]]
["bitfinex","BTCUSD",1717181146396,[[67384.0,0.355],[67383.0,0.0995],[67379.0,0.07288895],[67376.0,0.02968],[67375.0,0.0576]],[[67385.0,0.2737],[67386.0,0.148398],[67387.0,0.01],[67390.0,0.0576],[67393.0,0.19]]]
["bitfinex","BTCUSD",1717181177138,[[67399.0,2.85525778],[67398.0,0.35],[67396.0,0.51172952],[67392.0,0.03839561],[67390.0,0.04418316]],[[67400.0,0.009416],[67401.0,0.009416],[67408.0,0.0135036],[67410.0,0.009416],[67421.0,0.2726]]]
["bitfinex","BTCUSD",1717181200767,[[67399.0,0.15940539],[67398.0,0.35],[67395.0,0.02221343],[67394.0,0.14838],[67393.0,0.059373]],[[67400.0,0.293716],[67401.0,0.009416],[67405.0,0.0575],[67408.0,0.0135036],[67410.0,0.109416]]]
["bitfinex","BTCUSD",1717181253024,[[67399.0,0.15899011],[67391.0,0.35],[67389.0,0.148391],[67386.0,0.02222975],[67385.0,0.03011418]],[[67400.0,0.29712962],[67401.0,0.11131116],[67403.0,0.06659274],[67405.0,0.27879032],[67406.0,0.1]]]
["bitfinex","BTCUSD",1717181313501,[[67399.0,0.90138594],[67397.0,0.35],[67395.0,0.296754],[67393.0,0.05193554],[67392.0,0.07288895]],[[67400.0,0.009416],[67401.0,0.009416],[67408.0,0.0135036],[67410.0,0.009416]]]
["bitfinex","BTCUSD",1717181344513,[[67388.0,0.15404465],[67386.0,0.152397],[67384.0,0.17288895],[67383.0,0.35523418],[67381.0,0.468]],[[67394.0,0.3253],[67400.0,0.157784],[67401.0,0.009416],[67402.0,0.19],[67410.0,0.12032191]]]
["bitfinex","BTCUSD",1717181383494,[[67407.0,1.49330874],[67405.0,0.02223316],[67404.0,0.1438],[67402.0,0.1561],[67400.0,0.32337533]],[[67408.0,0.0135036],[67410.0,0.009416],[67421.0,0.1598],[67424.0,0.1227],[67425.0,0.009416]]]
["bitfinex","BTCUSD",1717181430324,[[67400.0,0.15503105],[67397.0,0.01468019],[67394.0,0.14838],[67392.0,0.07288895],[67388.0,0.04037281]],[[67401.0,0.1457],[67405.0,0.0575],[67407.0,0.308654],[67408.0,0.3035036],[67413.0,0.04433016]]]
["bitfinex","BTCUSD",1717181488561,[[67400.0,0.002],[67388.0,0.237],[67387.0,0.1159],[67384.0,0.07288895],[67383.0,0.0995]],[[67401.0,0.81355592],[67402.0,0.0575],[67405.0,0.13352067],[67406.0,0.2078837],[67410.0,0.03263952]]]
["bitfinex","BTCUSD",1717181532224,[[67383.0,0.28863946],[67380.0,0.3659],[67372.0,0.07288895],[67361.0,0.07332313],[67352.0,0.02226593]],[[67384.0,0.66980522],[67385.0,0.19],[67387.0,0.296797],[67388.0,0.2652],[67389.0,0.13303131]]]
["bitfinex","BTCUSD",1717181585867,[[67383.0,0.01010459],[67366.0,0.3675],[67358.0,0.18775381],[67353.0,0.07288895],[67348.0,0.0575]],[[67384.0,2.22354059],[67385.0,0.26008783],[67386.0,0.35],[67388.0,0.02633283],[67389.0,0.01757088]]]
["bitfinex","BTCUSD",1717181599271,[[67358.0,0.55325381],[67351.0,0.01468019],[67347.0,0.05793418],[67346.0,0.22137495],[67338.0,0.10257895]],[[67359.0,0.36546531],[67361.0,0.1],[67362.0,0.1],[67363.0,0.0575],[67368.0,0.08887538]]]
["bitfinex","BTCUSD",1717181643538,[[67360.0,0.004],[67358.0,0.18775381],[67349.0,0.2474],[67348.0,0.129],[67341.0,0.00043418]],[[67361.0,0.98445769],[67363.0,0.15657618],[67365.0,0.01788844],[67366.0,0.19],[67370.0,0.20045916]]]
["bitfinex","BTCUSD",1717181687560,[[67358.0,0.72397933],[67355.0,0.148466],[67354.0,0.0575],[67351.0,0.07288895],[67350.0,0.00043418]],[[67359.0,0.17277791],[67363.0,0.04454206],[67364.0,0.1],[67365.0,0.06681798],[67366.0,0.29]]]
["bitfinex","BTCUSD",1717181741417,[[67358.0,0.63115381],[67354.0,0.07288895],[67352.0,0.148472],[67351.0,0.00043418],[67338.0,0.45257895]],[[67359.0,0.16277791],[67364.0,0.1],[67367.0,0.1928545],[67368.0,0.19],[67369.0,0.16662955]]]
["bitfinex","BTCUSD",1717181760104,[[67358.0,0.93416769],[67354.0,0.07288895],[67346.0,0.01766236],[67345.0,0.09518711],[67340.0,0.11114908]],[[67359.0,0.017],[67369.0,0.04444081],[67370.0,0.1],[67371.0,0.21509222],[67373.0,0.08888162]]]
["bitfinex","BTCUSD",1717181819545,[[67375.0,0.28847174],[67372.0,0.269929],[67370.0,0.2548],[67369.0,0.00043418],[67368.0,0.09518102]],[[67376.0,0.14777791],[67381.0,0.14430749],[67382.0,0.19896124],[67383.0,0.2683],[67392.0,0.49483372]]]
["bitfinex","BTCUSD",1717181840508,[[67396.0,0.0615],[67393.0,0.1318],[67392.0,0.401084],[67389.0,0.07288895],[67373.0,0.296853]],[[67397.0,0.17577791],[67401.0,0.04450391],[67402.0,0.1],[67403.0,0.19305587],[67404.0,0.2472]]]
["bitfinex","BTCUSD",1717181897061,[[67424.0,0.17496456],[67423.0,0.148315],[67421.0,0.00043418],[67417.0,0.02971],[67415.0,0.27767496]],[[67425.0,0.382916],[67427.0,0.009427],[67428.0,0.009416],[67429.0,0.009427],[67432.0,0.1]]]
["bitfinex","BTCUSD",1717181953351,[[67422.0,0.003682],[67416.0,0.0575],[67412.0,0.148341],[67409.0,0.13788019],[67408.0,0.00043418]],[[67423.0,0.58487791],[67424.0,0.1],[67425.0,0.167731],[67426.0,0.1],[67427.0,0.009427]]]
["bitfinex","BTCUSD",1717182013820,[[67404.0,0.1678],[67400.0,0.00043418],[67398.0,0.14837],[67397.0,0.07288895],[67387.0,0.29767861]],[[67405.0,0.16677791],[67411.0,0.1],[67413.0,0.1],[67414.0,0.148338],[67417.0,0.04443202]]]
["bitfinex","BTCUSD",1717182048323,[[67404.0,0.21350732],[67399.0,0.14880418],[67398.0,0.208],[67397.0,0.18178895],[67393.0,0.02228115]],[[67405.0,0.021],[67412.0,0.300642],[67413.0,0.24449706],[67415.0,0.0665956],[67416.0,0.18879413]]]
["bitfinex","BTCUSD",1717182085574,[[67424.0,0.67391365],[67421.0,0.07288895],[67420.0,0.1437],[67412.0,0.1],[67411.0,0.22898895]],[[67425.0,0.010416],[67427.0,0.009427],[67428.0,0.009416],[67429.0,0.009427],[67438.0,0.009416]]]
["bitfinex","BTCUSD",1717182106497,[[67424.0,0.7057996],[67420.0,0.02226122],[67418.0,0.02971],[67415.0,0.36803955],[67413.0,0.1561]],[[67425.0,0.011416],[67427.0,0.009427],[67428.0,0.009416],[67429.0,0.009427],[67439.0,0.283516]]]
["bitfinex","BTCUSD",1717182146635,[[67413.0,0.017],[67404.0,0.16007895],[67400.0,0.2027],[67399.0,0.4688],[67397.0,0.1043]],[[67414.0,0.77031491],[67420.0,0.04442814],[67421.0,0.19],[67424.0,0.08897233],[67425.0,0.21449991]]]
["bitfinex","BTCUSD",1717182179888,[[67391.0,0.15405875],[67386.0,0.2631],[67382.0,0.07288895],[67381.0,0.02969],[67380.0,0.148411]],[[67394.0,0.24577791],[67395.0,0.206179],[67397.0,0.1428],[67404.0,0.04433605],[67416.0,0.58300817]]]
["bitfinex","BTCUSD",1717182227656,[[67372.0,0.1647],[67371.0,0.0757],[67368.0,0.0576],[67361.0,0.07332313],[67359.0,0.178148]],[[67373.0,0.30020491],[67376.0,0.1],[67378.0,0.1],[67382.0,0.0576],[67386.0,0.72867392]]]
["bitfinex","BTCUSD",1717182268110,[[67374.0,0.15409892],[67373.0,0.07288895],[67372.0,0.2442],[67367.0,0.0576],[67363.0,0.02272858]],[[67375.0,0.22152897],[67376.0,0.148422],[67377.0,0.06678929],[67378.0,0.1],[67379.0,0.08905239]]]
["bitfinex","BTCUSD",1717182315931,[[67387.0,0.04868019],[67383.0,0.0796],[67382.0,0.159],[67381.0,0.0576],[67379.0,0.07288895]],[[67390.0,0.29416791],[67394.0,0.001],[67395.0,0.1],[67396.0,0.10206401],[67397.0,0.1]]]
["bitfinex","BTCUSD",1717182349107,[[67374.0,0.41012394],[67365.0,0.14887818]],[[67375.0,0.14577791],[67376.0,0.14842],[67382.0,0.1],[67383.0,0.14444553]]]
["bitfinex","BTCUSD",1717182392855,[[67371.0,0.001],[67368.0,0.1633],[67366.0,0.07288895],[67365.0,0.1369],[67359.0,0.07332313]],[[67372.0,0.34884354],[67373.0,0.06678519],[67374.0,0.1],[67375.0,0.0890206],[67376.0,0.1]]]
["bitfinex","BTCUSD",1717182404252,[[67377.0,0.15509096],[67366.0,0.08800332],[67365.0,0.02227601],[67359.0,0.26582179],[67355.0,0.08895369]],[[67378.0,0.29419391],[67381.0,0.04451126],[67382.0,0.2576],[67383.0,0.06676689],[67385.0,0.27902252]]]
["bitfinex","BTCUSD",1717182464970,[[67399.0,0.29076816],[67398.0,0.1595],[67392.0,0.09515384],[67390.0,0.148389],[67379.0,0.43402139]],[[67400.0,0.15377791],[67404.0,0.148359],[67406.0,0.0444612],[67408.0,0.1666918],[67409.0,0.01786262]]]
["bitfinex","BTCUSD",1717182481243,[[67397.0,0.15403516],[67394.0,0.07985806],[67393.0,0.07288895],[67392.0,0.1643],[67391.0,0.08023418]],[[67398.0,0.14577791],[67400.0,0.0282],[67402.0,0.148364],[67405.0,0.0456],[67407.0,0.04446921]]]
["bitfinex","BTCUSD",1717182546897,[[67424.0,0.15496289],[67404.0,0.148358]],[[67425.0,0.76530591],[67426.0,0.1],[67427.0,0.009427],[67428.0,0.009416],[67429.0,0.199427]]]
["bitfinex","BTCUSD",1717182568322,[[67414.0,0.002952],[67411.0,0.16323418],[67410.0,0.0576],[67409.0,0.0779],[67388.0,0.296787]],[[67415.0,0.32111191],[67418.0,0.03873171],[67420.0,0.1456],[67421.0,0.19],[67424.0,0.202006]]]
["bitfinex","BTCUSD",1717182639908,[[67404.0,0.21202177],[67402.0,0.0774],[67396.0,0.07288895],[67395.0,0.0297],[67386.0,0.25329086]],[[67405.0,0.28881469],[67409.0,0.29],[67412.0,0.04439828],[67414.0,0.16659743],[67415.0,0.09044725]]]
["bitfinex","BTCUSD",1717182684225,[[67404.0,0.04179218],[67401.0,0.0575],[67400.0,0.0821],[67397.0,0.1618],[67384.0,0.13335419]],[[67405.0,0.34695955],[67407.0,0.06681725],[67409.0,0.08908967],[67411.0,0.20516209],[67417.0,0.23363451]]]
["bitfinex","BTCUSD",1717182703160,[[67416.0,0.01052065],[67413.0,0.00043418],[67410.0,0.2337],[67409.0,0.0575],[67401.0,0.148364]],[[67417.0,0.32210791],[67419.0,0.04454482],[67420.0,0.0212],[67421.0,0.27464681],[67422.0,0.0726]]]
["bitfinex","BTCUSD",1717182740454,[[67416.0,0.003],[67409.0,0.1584],[67407.0,0.08],[67405.0,0.00043418],[67403.0,0.07288895]],[[67417.0,0.90989144],[67418.0,0.11120955],[67419.0,0.1],[67420.0,0.09970739],[67421.0,0.52567656]]]
["bitfinex","BTCUSD",1717182784596,[[67414.0,0.006],[67413.0,0.0755],[67412.0,0.1637],[67403.0,0.07332313],[67390.0,0.19278143]],[[67415.0,0.90934459],[67417.0,0.48778968],[67418.0,0.12322442],[67423.0,0.17137482],[67448.0,0.24045861]]]
["bitfinex","BTCUSD",1717182827066,[[67414.0,0.2414],[67407.0,0.00043418],[67403.0,0.0575],[67394.0,0.148379],[67393.0,0.04445495]],[[67415.0,0.46887453],[67417.0,0.296661],[67418.0,0.15720334],[67421.0,0.34144197],[67427.0,0.48354296]]]
["bitfinex","BTCUSD",1717182888021,[[67433.0,0.50443199],[67429.0,0.0784],[67426.0,0.21407249],[67423.0,0.07288895],[67418.0,0.24469753]],[[67434.0,0.009416],[67436.0,0.0757],[67439.0,0.009416],[67440.0,0.98839872],[67441.0,0.1615]]]
["bitfinex","BTCUSD",1717182930630,[[67413.0,0.03],[67410.0,0.00043418],[67404.0,0.07318561],[67403.0,0.0575],[67396.0,0.08756914]],[[67414.0,0.300037],[67415.0,0.22327791],[67420.0,0.28970334]]]
["bitfinex","BTCUSD",1717182963379,[[67401.0,0.23689548],[67400.0,0.248],[67397.0,0.07288895],[67396.0,0.10689666],[67391.0,0.01111308]],[[67402.0,0.29414291],[67406.0,0.20773988],[67409.0,0.075],[67412.0,0.1],[67413.0,0.0576]]]
["bitfinex","BTCUSD",1717182986593,[[67401.0,0.015],[67396.0,0.07288895],[67395.0,0.155],[67394.0,0.00073084],[67393.0,0.1401]],[[67402.0,0.29414091],[67405.0,0.28576279],[67407.0,0.06669418],[67409.0,0.08892558],[67410.0,0.16875698]]]
["bitfinex","BTCUSD",1717183036833,[[67398.0,0.00039109],[67395.0,0.05789666],[67392.0,0.2404],[67390.0,0.148389],[67384.0,0.02967]],[[67403.0,0.29413991],[67406.0,0.1586],[67408.0,0.0752],[67409.0,0.19],[67444.0,0.009416]]]
["bitfinex","BTCUSD",1717183108443,[[67414.0,0.00639109],[67407.0,0.00029666],[67406.0,0.0788],[67405.0,0.1546],[67400.0,0.148367]],[[67415.0,0.39411191],[67417.0,0.01746794],[67421.0,0.19],[67427.0,0.1634],[67428.0,0.64460334]]]
["bitfinex","BTCUSD",1717183139495,[[67414.0,0.15800774],[67410.0,0.00039109],[67409.0,0.07288895],[67406.0,0.23269666],[67396.0,0.04435019]],[[67415.0,0.29411191],[67417.0,0.0455022],[67418.0,0.0575],[67419.0,0.16675331],[67420.0,0.161]]]
["bitfinex","BTCUSD",1717183195428,[[67430.0,0.14489109],[67428.0,0.1501],[67427.0,0.00029666],[67417.0,0.08756914],[67412.0,0.07379644]],[[67431.0,0.14577791],[67432.0,0.148298],[67434.0,0.00630627],[67438.0,0.009416],[67440.0,0.98839872]]]
["bitfinex","BTCUSD",1717183237045,[[67410.0,0.49856373],[67409.0,0.07318561],[67402.0,0.22125195],[67397.0,0.02214667],[67395.0,0.01107255]],[[67411.0,0.14577791],[67416.0,0.148333],[67419.0,0.1572],[67422.0,0.20752962],[67423.0,0.08]]]
["bitfinex","BTCUSD",1717183265909,[[67388.0,0.012],[67387.0,0.00029666],[67385.0,0.00039109],[67382.0,0.1586],[67381.0,0.0793]],[[67389.0,0.47151884],[67394.0,0.3205979],[67395.0,0.19],[67397.0,0.01759518],[67403.0,0.1]]]
["bitfinex","BTCUSD",1717183283670,[[67374.0,0.38462837],[67372.0,0.1439],[67367.0,0.07288895],[67361.0,0.01968514],[67356.0,0.1]],[[67375.0,0.36721453],[67383.0,0.19],[67388.0,0.15550287],[67389.0,0.6325],[67391.0,0.0827]]]
["bitfinex","BTCUSD",1717183333655,[[67406.0,0.00039109],[67405.0,0.00029666],[67401.0,0.30778895],[67389.0,0.1],[67384.0,0.01111457]],[[67407.0,0.24777791],[67410.0,0.148346],[67411.0,0.1603],[67413.0,0.086538],[67419.0,0.4688]]]
["bitfinex","BTCUSD",1717183399466,[[67405.0,0.07644532],[67404.0,0.00029666],[67403.0,0.07288895],[67402.0,0.1543],[67401.0,0.0576]],[[67406.0,0.40513191],[67409.0,0.06208862],[67411.0,0.08999005],[67413.0,0.0949568],[67414.0,0.296676]]]
["bitfinex","BTCUSD",1717183472347,[[67433.0,0.06428775],[67431.0,0.2414],[67421.0,0.148321],[67419.0,0.07288895],[67414.0,0.08881058]],[[67434.0,0.27448106],[67438.0,0.009416],[67439.0,0.05392965],[67440.0,1.17839872],[67441.0,0.59493647]]]
["bitfinex","BTCUSD",1717183526432,[[67433.0,1.1723798],[67432.0,0.0950944],[67431.0,0.10670604],[67429.0,0.1],[67423.0,0.48301632]],[[67434.0,0.00630627],[67438.0,0.009416],[67439.0,0.009416],[67440.0,0.98839872],[67444.0,0.009416]]]
["bitfinex","BTCUSD",1717183567064,[[67479.0,0.26400733],[67471.0,0.02967],[67470.0,0.02215274],[67469.0,0.15457211],[67459.0,0.09083917]],[[67480.0,0.1851],[67485.0,0.0785],[67487.0,0.148176],[67498.0,0.1],[67499.0,0.54203706]]]
["bitfinex","BTCUSD",1717183612804,[[67479.0,2.75240449],[67477.0,0.31890947],[67476.0,0.2588396],[67475.0,0.11028784],[67444.0,0.65737498]],[[67480.0,0.01800001],[67483.0,0.009427],[67496.0,0.154],[67499.0,0.44233372],[67502.0,0.009427]]]
["bitfinex","BTCUSD",1717183648156,[[67514.0,0.47808746],[67507.0,0.1169577],[67506.0,0.02212241],[67505.0,0.06610034],[67503.0,0.0882147]],[[67515.0,0.015],[67523.0,0.1642],[67527.0,0.0791],[67529.0,0.009416],[67535.0,0.1434]]]
["bitfinex","BTCUSD",1717183685080,[[67533.0,1.70976005],[67530.0,0.13449769],[67528.0,0.25593677],[67527.0,0.6136157]],[[67534.0,0.00024519],[67542.0,0.166],[67543.0,0.0924036],[67548.0,0.009416],[67555.0,0.05]]]
["bitfinex","BTCUSD",1717183695667,[[67567.0,0.71264568],[67563.0,0.07288895],[67562.0,0.35],[67561.0,0.45],[67559.0,0.0330883]],[[67568.0,0.009416],[67578.0,0.156],[67583.0,0.00967718],[67587.0,0.0822],[67598.0,0.43733372]]]
["bitfinex","BTCUSD",1717183740379,[[67577.0,0.08568019],[67576.0,0.00029666],[67571.0,0.02967],[67570.0,0.00039109],[67564.0,0.1]],[[67578.0,0.147977],[67582.0,0.30837791],[67583.0,0.08917718],[67584.0,0.1434],[67587.0,0.04424298]]]
["bitfinex","BTCUSD",1717183758568,[[67575.0,0.01468019],[67572.0,0.00029666],[67566.0,0.00039109],[67562.0,0.02967],[67561.0,0.1638]],[[67576.0,0.147981],[67582.0,0.44377791],[67583.0,0.08977718],[67586.0,0.29],[67599.0,0.51022267]]]
["bitfinex","BTCUSD",1717183806956,[[67548.0,0.062],[67542.0,0.00039109],[67540.0,0.15549666],[67537.0,0.07288895],[67536.0,0.0794]],[[67549.0,0.29481791],[67554.0,0.2944],[67555.0,0.213],[67556.0,0.0791],[67560.0,0.296033]]]
["bitfinex","BTCUSD",1717183864102,[[67548.0,0.20369172],[67546.0,0.07288895],[67545.0,0.00029666],[67544.0,0.00039109],[67542.0,0.1592]],[[67549.0,0.29381791],[67555.0,0.19],[67561.0,0.4078],[67562.0,0.09970334],[67564.0,0.04431417]]]
["bitfinex","BTCUSD",1717183883001,[[67527.0,0.02068019],[67525.0,0.00027438],[67522.0,0.07288895],[67520.0,0.1583],[67518.0,0.5515]],[[67528.0,0.29386391],[67533.0,0.28970334],[67534.0,0.1434],[67538.0,0.076],[67540.0,0.296121]]]
["bitfinex","BTCUSD",1717183903168,[[67525.0,0.00020927],[67514.0,0.00039109],[67511.0,0.07288895],[67509.0,0.1514],[67501.0,0.148144]],[[67526.0,1.12860201],[67528.0,0.0413081],[67530.0,0.0772],[67532.0,0.19],[67534.0,0.215488]]]
["bitfinex","BTCUSD",1717183950376,[[67580.0,0.1],[67579.0,0.00039109],[67578.0,0.01468019],[67575.0,0.25390895],[67558.0,0.1]],[[67583.0,0.00967718],[67587.0,0.147957],[67590.0,0.1],[67591.0,0.19],[67594.0,0.03173626]]]
["bitfinex","BTCUSD",1717184005861,[[67608.0,0.066],[67602.0,0.1],[67601.0,0.00039109],[67595.0,0.1629],[67582.0,0.059212]],[[67609.0,0.157909],[67610.0,0.3130036],[67611.0,0.2727],[67620.0,0.39577],[67623.0,0.451957]]]
["bitfinex","BTCUSD",1717184058851,[[67575.0,0.07868019],[67574.0,0.09995],[67566.0,0.1649],[67565.0,0.00039109],[67564.0,0.0823]],[[67576.0,0.929907],[67579.0,0.1433],[67580.0,0.0073656],[67582.0,0.04439159],[67584.0,0.06658739]]]
["bitfinex","BTCUSD",1717184100131,[[67549.0,0.61486368],[67544.0,0.22093995],[67542.0,0.0573],[67540.0,0.35267509],[67531.0,0.12705794]],[[67550.0,0.002],[67554.0,0.0573],[67557.0,0.148024],[67562.0,0.4688],[67570.0,0.49975043]]]
["bitfinex","BTCUSD",1717184159418,[[67579.0,1.52319863],[67577.0,0.01770926],[67576.0,0.02208223],[67575.0,0.20019641],[67574.0,0.07288895]],[[67580.0,0.0093656],[67601.0,0.43733372],[67608.0,0.147912],[67611.0,0.1534],[67612.0,0.1778]]]
["bitfinex","BTCUSD",1717184163926,[[67608.0,0.10443536],[67600.0,0.277546],[67599.0,0.24948019],[67597.0,0.07288895],[67590.0,0.21598895]],[[67618.0,0.2336],[67621.0,0.4688],[67622.0,0.1],[67624.0,0.19],[67625.0,0.7928]]]
["bitfinex","BTCUSD",1717184203959,[[67588.0,0.35154109],[67577.0,0.07288895],[67572.0,0.35],[67570.0,0.1],[67569.0,0.02208223]],[[67589.0,0.503159],[67591.0,0.01803578],[67594.0,0.19],[67597.0,0.295872],[67598.0,0.2544]]]
["bitfinex","BTCUSD",1717184278116,[[67582.0,0.25348019],[67581.0,0.00039109],[67579.0,0.09995],[67575.0,0.07288895],[67561.0,0.35]],[[67583.0,0.90213],[67585.0,0.54011885],[67586.0,0.19],[67587.0,0.06654112],[67589.0,0.08872149]]]
["bitfinex","BTCUSD",1717184300667,[[67568.0,0.35765561],[67562.0,0.07288895],[67552.0,0.07288895],[67551.0,0.45],[67532.0,0.11001106]],[[67569.0,0.329296],[67570.0,0.295989],[67571.0,0.19],[67573.0,0.01788287],[67578.0,0.4688]]]
["bitfinex","BTCUSD",1717184347435,[[67568.0,0.01639109],[67564.0,0.09995],[67559.0,0.07288895],[67557.0,0.152],[67541.0,0.23664584]],[[67569.0,1.04462306],[67570.0,0.08884176],[67571.0,0.485988],[67572.0,0.1110522],[67573.0,0.35]]]
["bitfinex","BTCUSD",1717184411468,[[67619.0,0.18214109],[67611.0,0.50385778],[67608.0,0.147909],[67607.0,0.07288895]],[[67620.0,0.147886],[67624.0,0.4688],[67626.0,0.19],[67630.0,0.295727],[67633.0,0.087]]]
["bitfinex","BTCUSD",1717184436232,[[67675.0,1.8430161],[67674.0,0.07288895],[67673.0,0.1428],[67672.0,0.35],[67663.0,0.18756914]],[[67676.0,0.035],[67688.0,0.00857],[67691.0,0.43733372],[67700.0,0.2],[67706.0,0.290497]]]
["bitfinex","BTCUSD",1717184475779,[[67749.0,0.10814109],[67744.0,0.01468019],[67730.0,1.05932091],[67729.0,0.04334193],[67717.0,0.13002579]],[[67750.0,0.323301],[67755.0,0.1001],[67756.0,0.3328],[67757.0,0.2467],[67768.0,0.0269039]]]
["bitfinex","BTCUSD",1717184485580,[[67727.0,0.005],[67725.0,0.09975],[67716.0,0.1236],[67715.0,0.08288895],[67701.0,0.1]],[[67728.0,0.27976844],[67729.0,0.2633],[67732.0,0.35],[67733.0,0.3328],[67735.0,0.29527]]]
["bitfinex","BTCUSD",1717184546139,[[67749.0,0.89087723],[67747.0,0.1],[67743.0,0.09482508],[67741.0,0.0437273],[67739.0,0.06559095]],[[67750.0,0.035],[67760.0,0.19],[67763.0,0.147573],[67766.0,0.35],[67767.0,0.00568918]]]
["bitfinex","BTCUSD",1717184568675,[[67754.0,0.013],[67752.0,0.09182554],[67745.0,0.01],[67741.0,0.059077],[67738.0,0.0296]],[[67755.0,0.57359],[67757.0,0.1428],[67760.0,0.19],[67763.0,0.35],[67765.0,0.01]]]
["bitfinex","BTCUSD",1717184607142,[[67754.0,2.43585908],[67753.0,0.1424],[67752.0,0.07288895],[67751.0,0.02192885],[67750.0,0.37626033]],[[67755.0,0.0001],[67767.0,0.00568918],[67768.0,0.0088003],[67781.0,0.1273],[67786.0,0.19]]]
["bitfinex","BTCUSD",1717184625583,[[67822.0,0.49811474],[67818.0,0.07288895],[67817.0,0.35],[67814.0,0.277061],[67813.0,0.1]],[[67823.0,0.30117],[67824.0,0.1368],[67830.0,0.1423],[67833.0,0.0014],[67910.0,0.08759044]]]
["bitfinex","BTCUSD",1717184684659,[[67811.0,0.08472077],[67807.0,0.01468019],[67805.0,0.01],[67801.0,0.136],[67799.0,0.07288895]],[[67812.0,0.1471889],[67822.0,0.2643],[67823.0,0.1444],[67824.0,0.01],[67833.0,0.17288895]]]
["bitfinex","BTCUSD",1717184718840,[[67833.0,0.003],[67812.0,0.08472077],[67802.0,0.2822],[67797.0,0.01],[67788.0,0.2]],[[67834.0,1.43774914],[67835.0,0.07288895],[67836.0,0.1776],[67839.0,0.19],[67840.0,0.35]]]
["bitfinex","BTCUSD",1717184732698,[[67788.0,0.08462077],[67784.0,0.02408519],[67775.0,0.069041],[67774.0,0.07288895],[67767.0,0.07288895]],[[67789.0,0.170516],[67794.0,0.01],[67798.0,0.1776],[67803.0,1.39024991],[67805.0,0.11537923]]]
["bitfinex","BTCUSD",1717184765746,[[67905.0,1.05159784],[67902.0,0.11468019],[67901.0,0.35],[67898.0,0.22908895],[67897.0,0.3373]],[[67906.0,7.395],[67917.0,0.0135594],[67926.0,0.147219],[67928.0,0.00857],[67930.0,0.5223]]]
["bitfinex","BTCUSD",1717184795834,[[67837.0,0.009416],[67835.0,0.11461808],[67832.0,0.01],[67829.0,0.12750972],[67819.0,0.4172]],[[67838.0,0.31618791],[67845.0,0.206],[67847.0,0.04537923],[67848.0,0.1776],[67850.0,0.35]]]
["bitfinex","BTCUSD",1717184823533,[[67797.0,0.08230495],[67792.0,0.05462077],[67790.0,0.194],[67789.0,0.07288895],[67788.0,0.01468019]],[[67798.0,0.147496],[67804.0,0.294967],[67805.0,0.1776],[67806.0,0.3888],[67808.0,0.14577791]]]
["bitfinex","BTCUSD",1717184884625,[[67797.0,0.08065485],[67794.0,0.01],[67793.0,0.01468019],[67782.0,0.73818895],[67774.0,0.22043795]],[[67798.0,0.170496],[67805.0,0.14577791],[67806.0,0.19],[67807.0,1.0],[67809.0,0.7775]]]
["bitfinex","BTCUSD",1717184926219,[[67784.0,0.009405],[67777.0,0.009405],[67769.0,0.643016]],[[67785.0,1.92600291],[67786.0,0.1998],[67787.0,0.06630566],[67788.0,0.1],[67789.0,0.38344154]]]
["bitfinex","BTCUSD",1717184959957,[[67806.0,0.69073885],[67799.0,0.22038095],[67798.0,0.35],[67794.0,0.059024],[67792.0,0.1]],[[67807.0,0.9994],[67814.0,0.147462],[67826.0,0.294872],[67829.0,0.27948895],[67830.0,0.86943372]]]
["bitfinex","BTCUSD",1717184983437,[[67806.0,0.23132606],[67800.0,0.147492],[67797.0,0.62715256],[67796.0,0.5796311],[67791.0,0.27253588]],[[67807.0,0.99113141],[67810.0,0.6185],[67825.0,0.1423],[67826.0,0.19],[67832.0,0.14402752]]]
["bitfinex","BTCUSD",1717185030599,[[67872.0,0.07423885],[67863.0,0.004],[67859.0,0.375763],[67852.0,0.07288895],[67850.0,0.49063367]],[[67873.0,0.625835],[67875.0,0.23367],[67878.0,0.15087],[67879.0,0.1],[67883.0,0.50199783]]]
["bitfinex","BTCUSD",1717185078391,[[67912.0,2.77525634],[67911.0,0.37553716],[67910.0,0.04336757],[67909.0,0.01800473],[67908.0,1.16705136]],[[67913.0,2.69711434],[67914.0,2.3041],[67916.0,0.00857],[67917.0,0.0135594],[67934.0,0.00857]]]
["bitfinex","BTCUSD",1717185098645,[[67911.0,0.01468019],[67890.0,0.01],[67889.0,0.58463172],[67887.0,0.80367314],[67818.0,0.93171591]],[[67912.0,1.53961586],[67913.0,2.3185],[67914.0,2.26511981],[67921.0,0.1],[67954.0,0.22908895]]]
["bitfinex","BTCUSD",1717185140840,[[67884.0,0.013],[67875.0,0.157328],[67871.0,0.0295],[67870.0,0.7713],[67828.0,0.24582512]],[[67885.0,0.2],[67887.0,0.7968],[67890.0,0.147297],[67892.0,0.1418],[67894.0,0.01]]]
["bitfinex","BTCUSD",1717185150520,[[67880.0,0.16292097],[67876.0,0.449826],[67874.0,0.1053],[67873.0,0.04340667],[67872.0,0.09461001]],[[67884.0,0.1],[67889.0,0.147299],[67894.0,0.4774],[67895.0,0.3071]]]
["bitfinex","BTCUSD",1717185210865,[[67906.0,2.72113399],[67905.0,0.39305167],[67903.0,0.0645775],[67901.0,0.08610334],[67887.0,0.15280163]],[[67907.0,7.9135],[67933.0,0.07288895],[67938.0,0.1],[67940.0,0.65128895],[67941.0,0.3181]]]
["bitfinex","BTCUSD",1717185223799,[[67954.0,0.011],[67950.0,0.147166],[67947.0,0.01086248],[67943.0,0.35],[67937.0,0.11758336]],[[67958.0,0.5585],[67959.0,0.01],[67961.0,0.4451],[67965.0,0.1],[67973.0,0.07288895]]]
["bitfinex","BTCUSD",1717185257062,[[67958.0,0.00567715],[67952.0,0.058892],[67946.0,0.147174],[67942.0,0.4983],[67938.0,0.35]],[[67959.0,2.92944367],[67961.0,0.1418],[67964.0,0.4928],[67965.0,0.1],[67990.0,0.294163]]]
["bitfinex","BTCUSD",1717185293481,[[67911.0,0.058924],[67909.0,0.147253],[67898.0,0.15127248],[67897.0,0.0146],[67896.0,0.0624979]],[[67917.0,3.0198],[67919.0,0.08484367],[67920.0,0.3194],[67922.0,0.2418],[67966.0,0.25855498]]]
["bitfinex","BTCUSD",1717185328775,[[67916.0,1.04274793],[67915.0,0.294483],[67914.0,0.058922],[67912.0,0.0295],[67911.0,0.01086956]],[[67917.0,2.4989],[67918.0,2.085],[67925.0,0.3186],[67926.0,0.4621],[67932.0,0.08484367]]]
["bitfinex","BTCUSD",1717185364595,[[67908.0,0.23026186],[67904.0,0.16194619],[67899.0,0.02178226],[67898.0,0.02946],[67896.0,0.04325841]],[[67909.0,0.18484367],[67910.0,0.7877],[67915.0,0.1418],[67916.0,0.07288895],[67917.0,2.4989]]]
["bitfinex","BTCUSD",1717185421713,[[67884.0,0.010416],[67881.0,0.009416],[67878.0,0.1779],[67877.0,0.036],[67876.0,0.147327]],[[67885.0,0.1],[67886.0,0.05201121],[67889.0,0.147299],[67890.0,0.4819],[67891.0,0.3246]]]
["bitfinex","BTCUSD",1717185461822,[[67881.0,0.010416],[67875.0,0.009416],[67863.0,0.02946],[67862.0,0.18775381],[67861.0,0.147359]],[[67882.0,1.39610312],[67885.0,0.404615],[67886.0,0.02623557],[67888.0,0.1],[67897.0,0.1]]]
["bitfinex","BTCUSD",1717185473664,[[67848.0,0.009427],[67845.0,0.009427],[67844.0,0.02410719],[67837.0,0.1779],[67836.0,0.478227]],[[67849.0,1.43077512],[67857.0,0.01],[67859.0,0.29473],[67860.0,0.1],[67863.0,0.573911]]]
["bitfinex","BTCUSD",1717185542112,[[67793.0,0.009427],[67788.0,0.616317],[67771.0,0.13066767],[67752.0,0.07288895],[67751.0,0.14700113]],[[67808.0,0.06201121],[67817.0,0.294913],[67818.0,0.51057791],[67819.0,0.2],[67821.0,0.9913]]]
["bitfinex","BTCUSD",1717185549311,[[67733.0,0.0464],[67722.0,0.4788],[67721.0,0.147664],[67719.0,0.35]],[[67736.0,0.29381121],[67743.0,0.147618],[67746.0,0.01],[67747.0,0.1],[67749.0,0.14577791]]]
["bitfinex","BTCUSD",1717185586043,[[67632.0,0.00229571],[67630.0,0.01468019],[67614.0,0.1879],[67605.0,0.1],[67603.0,0.50894866]],[[67633.0,0.47503391],[67640.0,0.295683],[67642.0,0.19],[67648.0,1.356648]]]
["bitfinex","BTCUSD",1717185601137,[[67677.0,0.00024094],[67667.0,0.04366266],[67665.0,0.06549399],[67664.0,0.147788],[67663.0,0.08732532]],[[67693.0,0.15316656],[67696.0,0.1003],[67699.0,0.1],[67700.0,0.19],[67701.0,0.295417]]]
["bitfinex","BTCUSD",1717185640394,[[67736.0,0.32520946],[67733.0,0.01468019],[67729.0,0.12194144],[67727.0,0.1776],[67723.0,0.53116843]],[[67737.0,0.01057],[67753.0,0.4759],[67765.0,0.01762081],[67767.0,0.46801995],[67769.0,0.1996075]]]
["bitfinex","BTCUSD",1717185684117,[[67763.0,2.19387864],[67760.0,0.0501],[67758.0,0.13046531],[67756.0,0.20018004],[67755.0,0.510581]],[[67764.0,0.00957],[67786.0,0.7922],[67795.0,0.58483672],[67800.0,0.00857],[67805.0,0.00856]]]
["bitfinex","BTCUSD",1717185701313,[[67776.0,0.16236584],[67774.0,0.147549],[67770.0,0.02188805],[67767.0,0.1245]],[[67777.0,0.001],[67782.0,0.4775],[67783.0,0.3181],[67787.0,0.147522],[67789.0,0.00857]]]
["bitfinex","BTCUSD",1717185731284,[[67748.0,0.02955],[67747.0,0.01468019],[67746.0,0.00024094],[67738.0,0.51250309],[67737.0,0.147629]],[[67752.0,0.17615836],[67753.0,0.147595],[67759.0,0.4939],[67760.0,0.3269],[67764.0,0.19]]]
["bitfinex","BTCUSD",1717185766259,[[67708.0,0.02432613],[67703.0,0.009405],[67699.0,0.1245],[67688.0,0.359416],[67681.0,0.1109815]],[[67709.0,0.29346791],[67710.0,0.465],[67711.0,0.33],[67712.0,0.001],[67720.0,0.07288895]]]
["bitfinex","BTCUSD",1717185814565,[[67703.0,0.014405],[67688.0,0.009416],[67685.0,0.00024094],[67680.0,0.009427],[67679.0,0.009427]],[[67704.0,2.47028164],[67709.0,0.26110167],[67710.0,0.2807],[67711.0,0.08395717],[67713.0,0.08844247]]]
["bitfinex","BTCUSD",1717185851718,[[67690.0,0.00024094],[67688.0,0.218316],[67680.0,0.0533262],[67679.0,0.009427]],[[67691.0,0.15177791],[67698.0,0.147715],[67701.0,0.1],[67704.0,0.0616672],[67706.0,0.25646125]]]
["bitfinex","BTCUSD",1717185886238,[[67769.0,0.00024094],[67766.0,0.13948019],[67765.0,0.2089],[67756.0,0.2397],[67750.0,0.02191952]],[[67771.0,0.46078]]]
["bitfinex","BTCUSD",1717185928933,[[67751.0,0.1534479],[67749.0,0.13948019],[67742.0,0.147616],[67741.0,0.2089],[67738.0,0.03967117]],[[67752.0,0.60257791],[67757.0,0.147586],[67761.0,0.328],[67762.0,0.038],[67767.0,0.19]]]
["bitfinex","BTCUSD",1717185932576,[[67756.0,0.1308],[67755.0,0.00024094],[67749.0,0.01468019],[67748.0,0.2397],[67745.0,0.14761]],[[67757.0,0.31736391],[67760.0,0.4568],[67761.0,0.328],[67767.0,0.19],[67769.0,0.51022267]]]
["bitfinex","BTCUSD",1717185976357,[[67727.0,0.05532907],[67721.0,0.2397],[67720.0,0.2089],[67716.0,0.16235419],[67714.0,0.01732976]],[[67728.0,0.32042691],[67740.0,0.07288895],[67741.0,0.5749],[67742.0,0.72331561],[67744.0,0.48713372]]]
["bitfinex","BTCUSD",1717186060178,[[67716.0,0.00324094],[67707.0,0.4486],[67705.0,0.0498],[67703.0,0.4688],[67696.0,0.0219756]],[[67717.0,0.3895904],[67718.0,0.1],[67719.0,0.3156],[67720.0,0.0498],[67721.0,0.4801]]]
["bitfinex","BTCUSD",1717186087200,[[67716.0,0.001],[67709.0,0.00024094],[67706.0,0.2397],[67705.0,0.2089],[67696.0,0.616517]],[[67717.0,1.2043904],[67718.0,0.14430666],[67720.0,0.06646],[67721.0,0.08861333],[67722.0,0.2398]]]
["bitfinex","BTCUSD",1717186127827,[[67715.0,0.00124094],[67709.0,0.0498],[67707.0,0.2397],[67706.0,0.2089],[67695.0,0.16580889]],[[67716.0,0.82275494],[67718.0,0.4019],[67723.0,0.04427428],[67724.0,0.0498],[67725.0,0.06641142]]]
["bitfinex","BTCUSD",1717186156826,[[67706.0,0.26416025],[67704.0,0.2397],[67698.0,0.147713],[67695.0,0.14388425],[67637.0,0.76543346]],[[67707.0,0.004],[67713.0,0.7798],[67715.0,0.147678],[67718.0,0.1],[67721.0,0.044283]]]
["bitfinex","BTCUSD",1717186238245,[[67688.0,0.024416],[67686.0,0.00019198],[67681.0,0.4688],[67680.0,0.009427],[67665.0,0.404986]],[[67689.0,1.16861191],[67700.0,0.0498],[67704.0,0.29],[67705.0,0.1],[67706.0,0.43733372]]]
["bitfinex","BTCUSD",1717186253480,[[67680.0,0.009427],[67675.0,0.01468019],[67674.0,0.4688],[67673.0,0.009427],[67670.0,0.00019198]],[[67681.0,1.45413191],[67684.0,0.1],[67687.0,0.295478],[67688.0,0.2],[67689.0,0.29]]]
["bitfinex","BTCUSD",1717186302552,[[67648.0,0.508181],[67647.0,0.009427],[67642.0,0.04999198],[67638.0,0.009427],[67625.0,0.07288895]],[[67649.0,0.79260367],[67651.0,0.19],[67653.0,0.35],[67654.0,0.14415487],[67656.0,0.1160323]]]
["bitfinex","BTCUSD",1717186339327,[[67659.0,1.27045605],[67657.0,0.02209422],[67656.0,0.43069419],[67655.0,0.1],[67653.0,0.35]],[[67660.0,0.101],[67679.0,0.01759822],[67681.0,0.3351],[67684.0,0.147745],[67694.0,0.07288895]]]
["bitfinex","BTCUSD",1717186398498,[[67701.0,0.15533445],[67697.0,0.00019198],[67695.0,0.0499],[67690.0,0.147731],[67689.0,0.51292655]],[[67702.0,1.21818391],[67712.0,0.09418662],[67713.0,0.19],[67714.0,0.08408858],[67715.0,0.295357]]]
["bitfinex","BTCUSD",1717186448881,[[67701.0,0.22328021],[67697.0,0.147716],[67693.0,0.01758664],[67690.0,0.24038525]],[[67702.0,1.06907791],[67709.0,0.07288895],[67710.0,0.14769],[67712.0,0.01],[67718.0,0.0499]]]
["bitfinex","BTCUSD",1717186493955,[[67701.0,1.17249818],[67696.0,0.0499],[67692.0,0.0736673],[67690.0,0.08823697],[67689.0,0.2866]],[[67702.0,1.20248391],[67706.0,0.01],[67711.0,0.09421125],[67713.0,0.16646688],[67714.0,0.20734364]]]
["bitfinex","BTCUSD",1717186561819,[[67701.0,1.94313029],[67698.0,0.02102904],[67696.0,0.13202505],[67695.0,0.10992256],[67692.0,0.12956]],[[67702.0,0.896],[67714.0,0.01],[67717.0,0.00943801],[67723.0,0.0499],[67725.0,0.18232696]]]
["bitfinex","BTCUSD",1717186613216,[[67701.0,2.24204749],[67699.0,0.2183],[67698.0,0.0179153],[67697.0,0.2866],[67696.0,0.23207172]],[[67702.0,0.102],[67708.0,0.3125],[67709.0,0.4653],[67717.0,0.00943801],[67721.0,0.147666]]]
["bitfinex","BTCUSD",1717186664950,[[67701.0,1.22055259],[67694.0,0.04405076],[67693.0,0.147725],[67692.0,0.08816995],[67691.0,0.01787568]],[[67702.0,1.01017791],[67705.0,0.147701],[67710.0,0.01],[67713.0,0.01804221],[67714.0,0.0499]]]
["bitfinex","BTCUSD",1717186676979,[[67701.0,1.0164716],[67700.0,0.0499],[67695.0,0.5049],[67694.0,0.157721],[67693.0,0.04405076]],[[67702.0,0.102],[67706.0,0.7896],[67707.0,0.147695],[67713.0,0.01804221],[67716.0,0.01]]]
["bitfinex","BTCUSD",1717186723761,[[67701.0,2.60868677],[67699.0,0.11029529],[67698.0,0.01801449],[67696.0,0.1],[67694.0,0.1]],[[67702.0,0.08509385],[67709.0,0.4897],[67710.0,0.3317],[67717.0,0.00943801],[67718.0,0.147671]]]
["bitfinex","BTCUSD",1717186768592,[[67701.0,1.16475881],[67696.0,0.02208274],[67691.0,0.04412319],[67689.0,0.53498479],[67682.0,0.8028]],[[67702.0,0.41057776],[67706.0,0.057],[67711.0,0.1],[67714.0,0.04428958],[67716.0,0.32932332]]]
["bitfinex","BTCUSD",1717186815075,[[67695.0,0.0522],[67691.0,0.0581],[67685.0,0.16242219],[67679.0,0.01],[67674.0,0.23003926]],[[67696.0,0.16877791],[67697.0,0.1],[67700.0,0.169711],[67701.0,0.01799989],[67708.0,0.08398415]]]
["bitfinex","BTCUSD",1717186870777,[[67716.0,0.15729902],[67708.0,0.02210369],[67707.0,0.0571],[67704.0,0.1477],[67702.0,0.0232]],[[67717.0,1.16968892],[67721.0,0.01744764],[67723.0,0.1],[67725.0,0.29943801],[67823.0,0.30505466]]]
["bitfinex","BTCUSD",1717186892019,[[67694.0,0.01468019],[67691.0,0.04409803],[67689.0,0.53494705]],[[67702.0,0.17877791],[67703.0,0.7854],[67708.0,0.0571],[67712.0,0.23928204]]]
["bitfinex","BTCUSD",1717186957350,[[67707.0,0.004],[67699.0,0.0571],[67694.0,0.4688],[67693.0,0.02210322],[67692.0,0.37771683]],[[67708.0,1.20066657],[67714.0,0.07485212],[67716.0,0.2],[67718.0,0.33957253],[67719.0,0.07288895]]]
["bitfinex","BTCUSD",1717186981517,[[67707.0,0.15732734],[67701.0,0.0571],[67697.0,0.1805],[67695.0,0.147721],[67694.0,0.53503976]],[[67708.0,1.19069137],[67710.0,0.01],[67712.0,0.0443287],[67714.0,0.08424518],[67719.0,0.17288895]]]
["bitfinex","BTCUSD",1717187043955,[[67679.0,0.07178019],[67676.0,0.1805],[67672.0,0.147769],[67668.0,0.05698697],[67667.0,0.04407693]],[[67680.0,0.16877791],[67681.0,0.2782],[67683.0,0.001],[67684.0,0.147745],[67685.0,0.4952]]]
["bitfinex","BTCUSD",1717187071747,[[67653.0,0.0621],[67648.0,0.003281],[67647.0,0.009427],[67644.0,0.01750567],[67642.0,0.01]],[[67654.0,0.45157791],[67655.0,0.002],[67657.0,0.147804],[67662.0,0.01],[67669.0,0.0571]]]
["bitfinex","BTCUSD",1717187150278,[[67628.0,1e-08],[67624.0,0.009427],[67614.0,0.00857],[67605.0,0.0571],[67604.0,0.0002]],[[67629.0,2.02407715],[67632.0,0.31386509],[67634.0,0.39414707],[67636.0,0.06621992],[67638.0,0.08829323]]]
["bitfinex","BTCUSD",1717187198485,[[67689.0,0.3928964],[67676.0,0.147762],[67671.0,0.01],[67668.0,0.1428],[67660.0,0.059141]],[[67690.0,0.71100991],[67691.0,0.1],[67692.0,0.01],[67697.0,0.09093467],[67699.0,0.009427]]]
["bitfinex","BTCUSD",1717187201517,[[67689.0,0.39489667],[67673.0,0.147768],[67668.0,0.1428],[67667.0,0.01],[67663.0,0.4688]],[[67690.0,0.73900991],[67691.0,0.1],[67697.0,0.09093467],[67698.0,0.295433],[67699.0,0.109427]]]
["bitfinex","BTCUSD",1717187258142,[[67673.0,0.22216266],[67666.0,0.25228678],[67664.0,0.157788],[67662.0,0.04430245],[67657.0,0.11075613]],[[67674.0,0.40934491],[67675.0,0.1784],[67676.0,0.01811315],[67683.0,0.1],[67686.0,0.05419109]]]
["bitfinex","BTCUSD",1717187301246,[[67658.0,0.22017945],[67650.0,0.02219596],[67649.0,0.01]],[[67659.0,0.0915],[67660.0,0.1873],[67669.0,0.01734845],[67672.0,0.01]]]
["bitfinex","BTCUSD",1717187355505,[[67656.0,0.98847671],[67655.0,0.06644234],[67653.0,0.0886455],[67652.0,0.1]],[[67657.0,0.0873],[67660.0,0.1804],[67670.0,0.01799931],[67679.0,0.147758],[67681.0,0.02629576]]]
["bitfinex","BTCUSD",1717187409649,[[67676.0,0.60829252],[67674.0,0.04427553],[67672.0,0.3619543],[67670.0,0.08855106],[67668.0,0.21068883]],[[67677.0,0.2391],[67691.0,0.01790915],[67694.0,0.147724],[67698.0,0.07288895],[67699.0,0.019427]]]
["bitfinex","BTCUSD",1717187444506,[[67660.0,0.0571],[67659.0,0.01],[67657.0,0.147804],[67655.0,0.006],[67651.0,0.01468019]],[[67661.0,0.0757],[67664.0,0.1588],[67673.0,0.147769],[67679.0,0.0571],[67680.0,0.1]]]
["bitfinex","BTCUSD",1717187509463,[[67652.0,1.65070614],[67650.0,0.11067889],[67648.0,0.01799142],[67646.0,0.50442511],[67639.0,0.14210684]],[[67653.0,0.2451],[67672.0,0.07288895],[67673.0,0.43733372],[67674.0,0.0571],[67676.0,0.02753537]]]
["bitfinex","BTCUSD",1717187559402,[[67679.0,0.58930136],[67673.0,0.04421674],[67672.0,0.1],[67671.0,0.06632551],[67669.0,0.08847435]],[[67680.0,0.2356],[67690.0,0.01],[67698.0,0.07288895],[67699.0,0.066527],[67700.0,0.02750143]]]
["bitfinex","BTCUSD",1717187579813,[[67690.0,0.30207471],[67687.0,0.02218477],[67682.0,0.230019],[67680.0,1.2424],[67679.0,0.295512]],[[67691.0,0.2298],[67693.0,0.01],[67699.0,0.009427],[67700.0,0.009427],[67703.0,0.147704]]]
["bitfinex","BTCUSD",1717187610027,[[67677.0,0.00027857],[67673.0,0.01468019],[67663.0,0.0571],[67656.0,0.4688],[67654.0,0.1666]],[[67678.0,0.37363591],[67681.0,0.01],[67684.0,0.395492],[67687.0,0.42288895],[67688.0,0.33417208]]]
["bitfinex","BTCUSD",1717187658139,[[67694.0,0.1533513],[67689.0,0.0795],[67688.0,0.07928624],[67685.0,0.313542],[67680.0,0.04421006]],[[67695.0,0.20161384],[67696.0,0.079],[67697.0,0.308717],[67702.0,0.07523109],[67704.0,0.1]]]
["bitfinex","BTCUSD",1717187722003,[[67677.0,0.00127857],[67671.0,0.1628],[67670.0,0.077],[67660.0,0.0571],[67653.0,0.01]],[[67678.0,0.75343713],[67679.0,0.21803949],[67680.0,0.31295444],[67681.0,0.08797796],[67682.0,0.01]]]
["bitfinex","BTCUSD",1717187779025,[[67677.0,1e-08],[67675.0,0.2347],[67657.0,0.0571],[67653.0,0.02219822],[67652.0,0.147813]],[[67678.0,1.56369059],[67680.0,0.40386776],[67682.0,0.2068982],[67685.0,0.29549],[67687.0,0.255]]]
["bitfinex","BTCUSD",1717187845939,[[67677.0,0.17040235],[67675.0,0.2454],[67674.0,0.02219249],[67670.0,0.147775],[67667.0,0.0571]],[[67678.0,0.21712005],[67680.0,0.01744644],[67682.0,0.1564],[67683.0,0.0756],[67684.0,0.0571]]]
["bitfinex","BTCUSD",1717187890703,[[67677.0,0.17457699],[67672.0,0.0221921],[67666.0,0.2399],[67665.0,0.04436537],[67661.0,0.08873074]],[[67678.0,0.66975901],[67680.0,0.01744644],[67682.0,0.05408528],[67684.0,0.06612792],[67685.0,0.1]]]
["bitfinex","BTCUSD",1717187934328,[[67677.0,0.16232608],[67671.0,0.2459],[67668.0,0.02219381],[67666.0,0.0571],[67664.0,0.19214215]],[[67678.0,0.37935059],[67680.0,0.07454644],[67681.0,0.2781231],[67683.0,0.07588465],[67692.0,0.02612459]]]
["bitfinex","BTCUSD",1717187950196,[[67677.0,1.64707148],[67675.0,0.13310652],[67674.0,0.395532],[67670.0,0.07288895],[67669.0,0.77036616]],[[67678.0,0.052376],[67702.0,0.1534],[67703.0,0.079],[67704.0,0.0439554],[67705.0,0.0571]]]
["bitfinex","BTCUSD",1717187985626,[[67685.0,0.15736818],[67684.0,0.02218868],[67680.0,0.0571],[67678.0,0.147757],[67677.0,0.00792245]],[[67686.0,0.17577791],[67689.0,0.0773],[67690.0,0.306532],[67693.0,0.0571],[67698.0,0.02812872]]]
["bitfinex","BTCUSD",1717188056367,[[67685.0,0.46392479],[67684.0,0.02218714],[67682.0,0.1635],[67680.0,0.04431299],[67677.0,0.10762693]],[[67686.0,0.022],[67694.0,0.0824],[67696.0,0.1538],[67700.0,0.147711],[67704.0,0.12311167]]]
["bitfinex","BTCUSD",1717188095619,[[67682.0,0.16738668],[67677.0,0.00762693],[67672.0,0.18259065],[67671.0,0.0571],[67669.0,0.0886]],[[67683.0,0.56372491],[67688.0,0.0571],[67690.0,0.01],[67693.0,0.36834095],[67694.0,0.1]]]
["bitfinex","BTCUSD",1717188143457,[[67682.0,0.16599883],[67680.0,0.2439],[67677.0,0.01762693],[67676.0,0.147762],[67675.0,0.02218989]],[[67683.0,0.016],[67687.0,0.0821],[67688.0,0.1608],[67689.0,0.147735],[67692.0,0.01807454]]]
["bitfinex","BTCUSD",1717188185410,[[67694.0,0.1629521],[67690.0,0.147731],[67689.0,0.07178019],[67688.0,0.27008573],[67678.0,0.21086294]],[[67695.0,0.023],[67696.0,0.22617791],[67698.0,0.1632],[67702.0,0.02],[67704.0,0.1012314]]]
["bitfinex","BTCUSD",1717188204341,[[67701.0,0.31154573],[67699.0,0.01],[67698.0,0.2375],[67696.0,0.02218206],[67689.0,0.1]],[[67702.0,0.027],[67708.0,0.09416464],[67711.0,0.1637],[67712.0,0.0571],[67715.0,0.247678]]]
["bitfinex","BTCUSD",1717188249370,[[67701.0,2.24993503],[67698.0,0.29818494],[67697.0,0.01799304],[67696.0,0.13281265],[67695.0,0.295439]],[[67702.0,0.022],[67714.0,0.1514],[67716.0,0.076],[67717.0,0.00943801],[67723.0,0.009427]]]
["bitfinex","BTCUSD",1717188326625,[[67716.0,3.21857114],[67715.0,0.13230753],[67714.0,0.07288895],[67713.0,0.1330055],[67712.0,0.89]],[[67717.0,0.00642801],[67723.0,0.009427],[67725.0,0.00943801],[67728.0,0.009427],[67756.0,0.01772926]]]
["bitfinex","BTCUSD",1717188351181,[[67742.0,0.97473783],[67735.0,0.0278241],[67734.0,0.35],[67733.0,0.424847],[67732.0,0.1]],[[67743.0,0.259227],[67754.0,0.019427],[67756.0,0.147588],[67758.0,0.0571],[67761.0,0.07288895]]]
["bitfinex","BTCUSD",1717188388927,[[67714.0,0.057],[67711.0,0.147685],[67708.0,0.01],[67706.0,0.022179],[67704.0,0.80459194]],[[67721.0,0.0779],[67725.0,0.313156],[67727.0,0.01760727],[67729.0,0.057],[67730.0,0.11]]]
["bitfinex","BTCUSD",1717188452291,[[67701.0,0.002],[67691.0,0.2339],[67687.0,0.157738],[67686.0,0.1],[67684.0,0.01756661]],[[67702.0,0.31848391],[67703.0,0.01],[67705.0,0.2427],[67708.0,0.01816191],[67714.0,0.1426]]]
["bitfinex","BTCUSD",1717188485219,[[67701.0,0.15535119],[67694.0,0.0761],[67692.0,0.1613],[67690.0,0.02218584],[67689.0,0.4688]],[[67702.0,0.32848391],[67704.0,0.2075],[67705.0,0.0831],[67706.0,0.0442404],[67713.0,0.29]]]
["bitfinex","BTCUSD",1717188500491,[[67701.0,0.39012635],[67698.0,0.0571],[67695.0,0.16990363],[67693.0,0.01],[67674.0,0.00857]],[[67702.0,0.002],[67708.0,0.023],[67709.0,0.147691],[67712.0,0.15570988],[67713.0,0.1683]]]
["bitfinex","BTCUSD",1717188557267,[[67724.0,0.38467657],[67723.0,0.1511],[67718.0,0.229771],[67717.0,0.0441606],[67707.0,0.01]],[[67725.0,0.16877791],[67729.0,0.1626],[67730.0,0.157645],[67731.0,0.09437447],[67734.0,0.01063262]]]
["bitfinex","BTCUSD",1717188596094,[[67741.0,0.0005],[67734.0,0.1504],[67733.0,0.0571],[67732.0,0.0763],[67727.0,0.147651]],[[67742.0,0.31739591],[67743.0,0.090027],[67745.0,0.009427],[67746.0,0.009427],[67747.0,0.0280912]]]
["bitfinex","BTCUSD",1717188665979,[[67722.0,0.15611274],[67716.0,0.2316],[67709.0,0.02217856],[67707.0,0.4688],[67705.0,0.08665]],[[67723.0,0.99473786],[67726.0,0.1599],[67727.0,0.0774],[67728.0,0.1],[67729.0,0.33943269]]]
["bitfinex","BTCUSD",1717188716940,[[67722.0,0.17020727],[67718.0,0.02216292],[67716.0,0.0826],[67715.0,0.1531],[67710.0,0.4688]],[[67723.0,0.46523791],[67724.0,0.01773317],[67725.0,0.1523],[67727.0,0.04428237],[67729.0,0.36172155]]]
["bitfinex","BTCUSD",1717188781888,[[67722.0,0.15328427],[67714.0,0.02217092],[67707.0,0.04430243],[67705.0,0.06645365],[67703.0,0.77420487]],[[67723.0,0.61783791],[67724.0,0.0664743],[67726.0,0.1886324],[67727.0,0.07288895],[67728.0,0.1107905]]]
["bitfinex","BTCUSD",1717188824788,[[67684.0,0.17898019],[67682.0,0.09977915],[67676.0,0.0571],[67674.0,0.156335],[67671.0,0.13553541]],[[67685.0,0.023],[67686.0,0.147741],[67691.0,0.0571],[67694.0,0.01],[67698.0,0.74910691]]]
["bitfinex","BTCUSD",1717188867230,[[67674.0,0.16196605],[67673.0,0.00857],[67662.0,0.18515688],[67661.0,0.0799],[67660.0,0.01468019]],[[67675.0,0.92027291],[67680.0,0.1],[67682.0,0.2955],[67684.0,0.295491]]]
["bitfinex","BTCUSD",1717188886762,[[67662.0,0.00857],[67651.0,0.00857],[67648.0,0.00857],[67646.0,0.2395],[67636.0,0.02220225]],[[67663.0,1.56673291],[67667.0,0.35],[67669.0,0.0260668],[67671.0,0.01018709],[67672.0,0.56803834]]]
["bitfinex","BTCUSD",1717188923865,[[67648.0,0.00857],[67638.0,0.1506],[67636.0,0.0762],[67631.0,0.03688599],[67621.0,0.01]],[[67651.0,1.28411964],[67653.0,0.60194444],[67654.0,0.11005555],[67655.0,0.01759779],[67722.0,0.47317364]]]
["bitfinex","BTCUSD",1717188962920,[[67650.0,0.40368595],[67648.0,0.00857],[67643.0,0.02220455],[67635.0,0.00857],[67634.0,0.0571]],[[67651.0,0.54569491],[67653.0,0.05433067],[67655.0,0.08408766],[67657.0,0.08865316],[67658.0,0.11081645]]]
["bitfinex","BTCUSD",1717189032716,[[67650.0,0.09454306],[67648.0,0.16527],[67635.0,0.00857],[67632.0,0.02220697],[67615.0,0.52969745]],[[67651.0,0.9037476],[67653.0,0.08855826],[67655.0,0.12829562],[67656.0,0.1],[67657.0,0.1]]]
["bitfinex","BTCUSD",1717189086179,[[67650.0,0.0868028],[67649.0,0.1631],[67648.0,0.00857],[67635.0,0.00857],[67631.0,0.01]],[[67651.0,0.95193505],[67653.0,0.01],[67654.0,0.1],[67655.0,0.20759779],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1717189131520,[[67718.0,0.38345989],[67704.0,0.1642],[67702.0,0.0776],[67699.0,0.13200195],[67696.0,0.157717]],[[67719.0,0.32587391],[67721.0,0.009427],[67725.0,0.019427],[67728.0,0.09572789],[67733.0,0.1]]]
["bitfinex","BTCUSD",1717189174082,[[67696.0,0.01568019],[67691.0,0.0831],[67682.0,0.159],[67678.0,0.01],[67676.0,0.059133]],[[67697.0,0.32249491],[67701.0,0.1524],[67703.0,0.295408],[67704.0,0.04429933],[67707.0,0.08859866]]]
["bitfinex","BTCUSD",1717189226838,[[67713.0,0.4598975],[67710.0,0.04416158],[67708.0,0.22734237],[67707.0,0.1373],[67706.0,0.08832316]],[[67714.0,0.005],[67716.0,0.147677],[67719.0,0.009427],[67721.0,0.009427],[67722.0,0.057]]]
["bitfinex","BTCUSD",1717189246979,[[67713.0,0.50374655],[67711.0,0.06652326],[67709.0,0.08869768],[67708.0,0.2081]],[[67714.0,0.005],[67716.0,0.147675],[67719.0,0.009427],[67720.0,0.1512],[67721.0,0.088027]]]
["bitfinex","BTCUSD",1717189328083,[[67713.0,0.38326553],[67705.0,0.04432688],[67703.0,0.06649033],[67702.0,0.1621],[67701.0,0.14565377]],[[67714.0,0.54546581],[67716.0,0.057],[67719.0,0.304766],[67720.0,0.04481528],[67721.0,0.009427]]]
["bitfinex","BTCUSD",1717189370700,[[67678.0,0.15338953],[67676.0,0.1517],[67675.0,0.0776],[67671.0,0.01],[67670.0,0.057]],[[67679.0,0.29653391],[67681.0,0.023],[67683.0,0.2418],[67685.0,0.057],[67692.0,0.01]]]
["bitfinex","BTCUSD",1717189424364,[[67676.0,0.1533906],[67674.0,0.02219192],[67669.0,0.04436348],[67667.0,0.06654522],[67666.0,0.08872696]],[[67677.0,0.40017791],[67678.0,0.057],[67682.0,0.01],[67685.0,0.06215317],[67687.0,0.06647124]]]
["bitfinex","BTCUSD",1717189478781,[[67668.0,0.1617],[67665.0,0.007],[67664.0,0.1592]],[[67669.0,0.003],[67676.0,0.147763],[67678.0,0.0180914],[67683.0,0.057],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717189482355,[[67687.0,0.01],[67686.0,0.16658019],[67684.0,0.0827],[67680.0,0.1],[67677.0,0.1]],[[67696.0,0.04421254],[67698.0,0.06631881],[67700.0,0.08842508],[67702.0,0.11053135],[67706.0,0.67713372]]]
["bitfinex","BTCUSD",1717189533300,[[67687.0,0.41275606],[67684.0,0.01],[67683.0,0.0807],[67681.0,0.04418596],[67680.0,0.147753]],[[67688.0,0.14928121],[67690.0,0.0787],[67691.0,0.1541],[67693.0,0.147726],[67698.0,0.01816388]]]
["bitfinex","BTCUSD",1717189586508,[[67678.0,0.01949802],[67673.0,0.2442],[67670.0,0.01],[67665.0,0.19214335],[67661.0,0.08857166]],[[67679.0,0.153756],[67680.0,0.22607791],[67681.0,0.1617],[67688.0,0.11869405],[67691.0,0.01]]]
["bitfinex","BTCUSD",1717189655888,[[67686.0,0.005],[67681.0,0.0803],[67679.0,0.1502],[67675.0,0.01],[67672.0,0.0443368]],[[67687.0,0.50031591],[67688.0,0.01869405],[67689.0,0.1616],[67691.0,0.04430033],[67693.0,0.0664505]]]
["bitfinex","BTCUSD",1717189702425,[[67686.0,0.1672833],[67681.0,0.01468019],[67680.0,0.2356],[67675.0,0.1920785],[67674.0,0.01]],[[67687.0,0.250738],[67688.0,0.31288121],[67690.0,0.09595894],[67695.0,0.01]]]
["bitfinex","BTCUSD",1717189748958,[[67686.0,0.007],[67685.0,0.1608],[67684.0,0.0784],[67672.0,0.04430711]],[[67687.0,0.41951591],[67688.0,0.06693939],[67690.0,0.40190839],[67692.0,0.12072682],[67694.0,0.0819]]]
["bitfinex","BTCUSD",1717189898647,[[67686.0,0.40365063],[67679.0,0.03248746],[67676.0,0.04438212],[67668.0,0.1],[67665.0,0.4688]],[[67687.0,0.29151591],[67688.0,0.0005033],[67690.0,0.01785894],[67694.0,0.2272622],[67695.0,0.1635]]]
["bitfinex","BTCUSD",1717189987308,[[67686.0,0.60949405],[67684.0,0.0822],[67683.0,0.1507],[67682.0,0.02219146],[67675.0,0.04437612]],[[67687.0,0.36359274],[67688.0,0.0005033],[67689.0,0.14745825],[67690.0,0.01785894],[67691.0,0.08874433]]]
["bitfinex","BTCUSD",1717190021108,[[67687.0,0.006],[67686.0,0.4433],[67683.0,0.02216064],[67681.0,0.1578],[67680.0,0.0756]],[[67688.0,0.14728121],[67692.0,0.01],[67699.0,0.2331],[67704.0,0.07288895],[67707.0,0.14425345]]]
["bitfinex","BTCUSD",1717190054266,[[67703.0,0.23583026],[67700.0,0.02216313],[67699.0,0.1519],[67693.0,0.147724],[67688.0,0.48150492]],[[67704.0,0.01],[67708.0,0.147694],[67709.0,0.01],[67710.0,0.0766],[67711.0,0.01732472]]]
["bitfinex","BTCUSD",1717190106810,[[67713.0,0.83053487],[67710.0,0.147688],[67709.0,0.235],[67706.0,0.04417106],[67705.0,0.1]],[[67714.0,0.0014089],[67715.0,0.0776],[67716.0,0.1652],[67719.0,0.009427],[67720.0,0.0105005]]]
["bitfinex","BTCUSD",1717190190554,[[67698.0,0.15337178],[67695.0,0.1529],[67685.0,0.02217777],[67681.0,0.01468019],[67673.0,0.02957]],[[67699.0,1.01833991],[67700.0,0.295424],[67701.0,0.2],[67702.0,0.04424006],[67703.0,0.06636009]]]
["bitfinex","BTCUSD",1717190243380,[[67675.0,0.15341228],[67674.0,0.1581],[67673.0,0.0768],[67664.0,0.02956],[67662.0,0.02218362]],[[67676.0,0.43053991],[67678.0,0.1752],[67680.0,0.1572],[67682.0,0.04434254],[67684.0,0.06651381]]]
["bitfinex","BTCUSD",1717190318885,[[67666.0,0.63759894],[67663.0,0.19215271],[67661.0,0.06654407],[67659.0,0.08872543],[67657.0,0.22200468]],[[67667.0,0.004],[67676.0,0.147762],[67678.0,0.01751054],[67681.0,0.078],[67682.0,0.01]]]
["bitfinex","BTCUSD",1717190370196,[[67666.0,0.31322994],[67665.0,0.0221956],[67663.0,0.1645],[67659.0,0.19210495],[67653.0,0.11109779]],[[67667.0,0.004],[67670.0,0.0904],[67671.0,0.147774],[67673.0,0.01819134],[67674.0,0.1546]]]
["bitfinex","BTCUSD",1717190431112,[[67666.0,0.46939324],[67662.0,0.04433641],[67661.0,0.06650462],[67659.0,0.08867283],[67657.0,0.16999004]],[[67667.0,0.2421],[67671.0,0.157774],[67678.0,0.14433219],[67679.0,0.01782413],[67680.0,0.06649828]]]
["bitfinex","BTCUSD",1717190452616,[[67666.0,0.48397316],[67660.0,0.04433998],[67658.0,0.06650997],[67657.0,0.245],[67656.0,0.08867996]],[[67667.0,0.53565991],[67668.0,0.01],[67672.0,0.01780034],[67677.0,0.04434961],[67678.0,0.39552]]]
["bitfinex","BTCUSD",1717190505643,[[67666.0,0.4814786],[67663.0,0.19588386],[67661.0,0.14627579],[67659.0,0.08876772],[67538.0,1.45264488]],[[67667.0,0.29855991],[67669.0,0.089],[67671.0,0.1533],[67674.0,0.06244366],[67828.0,0.85891136]]]
["bitfinex","BTCUSD",1717190614866,[[67656.0,0.001],[67650.0,0.00918095],[67649.0,0.0756],[67648.0,0.00857],[67645.0,0.00857]],[[67657.0,0.86821526],[67659.0,0.24930047],[67661.0,0.31087559],[67667.0,0.77526242],[67673.0,0.61851334]]]
["bitfinex","BTCUSD",1717190668669,[[67648.0,0.00857],[67640.0,0.00857],[67638.0,0.2263],[67630.0,0.00857],[67624.0,0.02220788]],[[67649.0,1.30988491],[67650.0,0.27443311],[67652.0,0.54],[67653.0,0.02726684],[67676.0,0.53733372]]]
["bitfinex","BTCUSD",1717190703819,[[67637.0,1e-08],[67631.0,0.2375],[67630.0,0.00857],[67628.0,0.00856],[67602.0,0.147923]],[[67638.0,1.38809335],[67639.0,0.11054433],[67640.0,0.1644],[67641.0,0.84390831],[67645.0,0.1326532]]]
["bitfinex","BTCUSD",1717190793759,[[67553.0,0.08657],[67552.0,0.43733372],[67548.0,0.1554],[67544.0,0.279306],[67539.0,0.0222298]],[[67563.0,0.79980791],[67564.0,0.54],[67570.0,0.2822],[67571.0,0.3171],[67580.0,0.295948]]]
["bitfinex","BTCUSD",1717190828185,[[67584.0,0.15959734],[67580.0,0.0787],[67577.0,0.01468019],[67567.0,0.43733372],[67566.0,0.148003]],[[67585.0,0.31673891],[67586.0,0.1],[67588.0,0.01],[67591.0,0.07288895],[67594.0,0.295884]]]
["bitfinex","BTCUSD",1717190850399,[[67584.0,0.45771157],[67577.0,0.02222247],[67574.0,0.1],[67573.0,0.01111168],[67571.0,0.147991]],[[67585.0,0.149961],[67592.0,0.25548414],[67593.0,0.01],[67598.0,0.1],[67612.0,1.33013372]]]
["bitfinex","BTCUSD",1717190880130,[[67584.0,0.2438779],[67581.0,0.1523],[67580.0,0.12059376],[67578.0,0.06659065],[67577.0,0.17019975]],[[67585.0,0.002],[67590.0,0.01820738],[67591.0,0.326249],[67592.0,0.1596],[67602.0,0.09259568]]]
["bitfinex","BTCUSD",1717190929467,[[67589.0,1.75809568],[67588.0,0.58033597],[67586.0,0.01786206],[67585.0,0.1556],[67567.0,0.45922922]],[[67590.0,3.17539144],[67609.0,0.0827],[67614.0,0.1],[67615.0,0.1503],[67616.0,0.01812403]]]
["bitfinex","BTCUSD",1717190993158,[[67589.0,5.23330115],[67586.0,0.04489636],[67585.0,0.07288895],[67581.0,1.47096243],[67580.0,0.23964892]],[[67590.0,1.39679248],[67607.0,0.0751],[67608.0,0.1653],[67638.0,0.43733372],[67639.0,0.00943801]]]
["bitfinex","BTCUSD",1717191060913,[[67630.0,2.65028962],[67627.0,0.36744877],[67626.0,0.0263703],[67625.0,0.19610016],[67620.0,0.45888376]],[[67631.0,0.00943801],[67639.0,0.00943801],[67641.0,0.2532],[67645.0,0.00943801],[67649.0,0.00943801]]]
["bitfinex","BTCUSD",1717191093913,[[67644.0,2.05316296],[67643.0,0.1589],[67640.0,0.35171459],[67638.0,0.9036186],[67635.0,0.01086769]],[[67645.0,0.00943801],[67649.0,0.00943801],[67650.0,0.0822],[67651.0,0.1751],[67661.0,0.009427]]]
["bitfinex","BTCUSD",1717191114812,[[67644.0,2.78261777],[67643.0,0.45053171],[67640.0,0.1556],[67639.0,0.91918464],[67638.0,0.9036186]],[[67645.0,0.00943801],[67649.0,0.00943801],[67650.0,0.0822],[67651.0,0.1751],[67661.0,0.009427]]]
["bitfinex","BTCUSD",1717191163926,[[67648.0,3.66366853],[67645.0,0.1556],[67644.0,0.409151],[67640.0,0.26612455]],[[67649.0,0.00943801],[67653.0,0.00943801],[67657.0,0.2473],[67675.0,0.43733372],[67677.0,0.07288895]]]
["bitfinex","BTCUSD",1717191193048,[[67648.0,0.01468019],[67644.0,0.01814102]],[[67649.0,0.2408],[67653.0,0.00943801],[67657.0,0.1],[67658.0,0.009427]]]
["bitfinex","BTCUSD",1717191259490,[[67607.0,0.28818608],[67605.0,0.02958],[67604.0,0.04411849],[67602.0,0.33770251],[67599.0,0.11029623]],[[67608.0,0.1],[67612.0,0.402],[67616.0,0.1],[67618.0,0.01],[67620.0,0.147886]]]
["bitfinex","BTCUSD",1717191308786,[[67581.0,0.23036788],[67580.0,0.00849722],[67578.0,0.2674],[67577.0,0.1326],[67568.0,0.02221918]],[[67582.0,0.1],[67585.0,0.1],[67586.0,0.01],[67591.0,0.29372691],[67593.0,0.1366]]]
["bitfinex","BTCUSD",1717191378539,[[67601.0,0.24997084],[67599.0,0.14793],[67594.0,0.25252334],[67593.0,0.18543415],[67592.0,0.2552]],[[67602.0,0.5817],[67603.0,0.01],[67620.0,0.27268065],[67622.0,0.38920233],[67624.0,0.08838341]]]
["bitfinex","BTCUSD",1717191421104,[[67610.0,0.64171489],[67607.0,0.147912],[67604.0,0.04440639],[67603.0,0.25249048],[67602.0,0.06660958]],[[67611.0,0.1],[67618.0,0.1],[67619.0,0.1355],[67620.0,0.27769752],[67621.0,0.147883]]]
["bitfinex","BTCUSD",1717191464798,[[67616.0,0.24964282],[67615.0,0.147895],[67612.0,0.06656862],[67610.0,0.06653948],[67609.0,0.1351]],[[67617.0,0.5065],[67619.0,0.1],[67620.0,0.01],[67630.0,0.1],[67631.0,0.04422694]]]
["bitfinex","BTCUSD",1717191484048,[[67616.0,0.24964026],[67615.0,0.19228939],[67613.0,0.08880009],[67612.0,0.1351],[67596.0,0.6391965]],[[67617.0,0.1],[67621.0,0.25676998],[67622.0,0.2864],[67629.0,0.04427566],[67630.0,0.1]]]
["bitfinex","BTCUSD",1717191546363,[[67616.0,0.24964563],[67614.0,0.15540924],[67613.0,0.2558],[67611.0,0.19230428],[67609.0,0.06660043]],[[67617.0,0.2],[67618.0,0.01],[67619.0,0.1321],[67620.0,0.2785],[67625.0,0.147875]]]
["bitfinex","BTCUSD",1717191626443,[[67598.0,0.17272853],[67596.0,0.3889],[67588.0,0.337954],[67587.0,0.02221492],[67586.0,0.04434063]],[[67599.0,0.34777791],[67600.0,0.157929],[67603.0,0.3999],[67604.0,0.01795745],[67610.0,0.19989999]]]
["bitfinex","BTCUSD",1717191677706,[[67598.0,0.64311184],[67596.0,0.02221449],[67595.0,0.147939],[67594.0,0.04438123],[67592.0,0.06657185]],[[67599.0,0.1005],[67602.0,0.1],[67603.0,0.01],[67606.0,0.2549],[67607.0,0.1274]]]
["bitfinex","BTCUSD",1717191738548,[[67598.0,0.001],[67587.0,0.3884],[67580.0,0.03071746],[67576.0,0.00857],[67568.0,0.0554187]],[[67599.0,1.45435998],[67600.0,0.19984497],[67602.0,0.06636746],[67604.0,0.10643676],[67749.0,1.0466231]]]
["bitfinex","BTCUSD",1717191797417,[[67565.0,0.1583066],[67557.0,0.01468019],[67549.0,0.03731996],[67548.0,0.177652],[67542.0,0.04431442]],[[67566.0,0.52728091],[67572.0,0.1],[67574.0,0.425572],[67576.0,0.2615],[67577.0,0.04419532]]]
["bitfinex","BTCUSD",1717191847770,[[67555.0,0.56086762],[67549.0,0.0150895],[67544.0,0.279306],[67543.0,0.04439576],[67541.0,0.08882519]],[[67556.0,0.35498197],[67557.0,0.023],[67558.0,0.148022],[67559.0,0.01775701],[67561.0,0.1352]]]
["bitfinex","BTCUSD",1717191900173,[[67556.0,0.004],[67549.0,0.0150895],[67544.0,0.46845127],[67543.0,0.2804],[67542.0,0.06666791]],[[67557.0,0.90610497],[67560.0,0.044238],[67562.0,0.066357],[67564.0,0.10620548],[67566.0,0.210595]]]
["bitfinex","BTCUSD",1717191907217,[[67556.0,0.004],[67549.0,0.0150895],[67546.0,0.4251],[67544.0,0.32375127],[67542.0,0.06666791]],[[67557.0,0.92910497],[67561.0,0.044238],[67563.0,0.066357],[67564.0,0.01772948],[67565.0,0.088476]]]
["bitfinex","BTCUSD",1717191961502,[[67544.0,0.85669027],[67538.0,0.05299551],[67537.0,0.02223441],[67536.0,0.06663827],[67534.0,0.08885103]],[[67545.0,0.22120406],[67547.0,0.1],[67549.0,0.01],[67550.0,0.148038],[67554.0,0.01818278]]]
["bitfinex","BTCUSD",1717192049836,[[67544.0,0.51081033],[67543.0,0.08890889],[67542.0,0.3903],[67541.0,0.08890222],[67540.0,0.148059]],[[67545.0,0.111],[67546.0,0.10920406],[67548.0,0.2598],[67550.0,0.1456],[67554.0,0.148031]]]
["bitfinex","BTCUSD",1717192104229,[[67544.0,1.14226371],[67542.0,0.23696777],[67541.0,0.3868],[67540.0,0.11114222],[67538.0,0.01968593]],[[67545.0,0.102],[67546.0,0.10920406],[67548.0,0.2574],[67550.0,0.1456],[67554.0,0.148031]]]
["bitfinex","BTCUSD",1717192192335,[[67549.0,1.16452323],[67547.0,0.11101765],[67544.0,0.279306],[67541.0,0.29623511],[67540.0,0.13322118]],[[67550.0,0.005],[67556.0,0.1383],[67558.0,0.1],[67560.0,0.02813517],[67569.0,0.11711133]]]
["bitfinex","BTCUSD",1717192241706,[[67610.0,0.16830623],[67608.0,0.02221232],[67603.0,0.19579594],[67597.0,0.35],[67596.0,0.4688]],[[67618.0,0.02701555]]]
["bitfinex","BTCUSD",1717192265212,[[67616.0,0.40034984],[67611.0,0.147904],[67608.0,0.01110224],[67604.0,0.00579594],[67603.0,0.93390592]],[[67617.0,0.503227],[67618.0,0.009427],[67619.0,0.01],[67620.0,0.10363106],[67641.0,0.1]]]
["bitfinex","BTCUSD",1717192291468,[[67602.0,0.17010038],[67600.0,0.25249712],[67599.0,0.14793],[67594.0,0.27860607],[67593.0,0.133]],[[67603.0,0.60860406],[67612.0,0.147903],[67617.0,0.17295579],[67625.0,0.209427],[67627.0,0.159202]]]
["bitfinex","BTCUSD",1717192335277,[[67615.0,0.54906929],[67613.0,0.17010705],[67612.0,0.04433585],[67610.0,0.25650378],[67609.0,0.01110402]],[[67616.0,0.005],[67617.0,0.009427],[67618.0,0.009427],[67620.0,0.009427],[67622.0,0.1]]]
["bitfinex","BTCUSD",1717192377849,[[67605.0,0.01415346],[67604.0,0.01468019],[67602.0,0.542323],[67597.0,0.04430151],[67579.0,0.19624188]],[[67606.0,0.1],[67607.0,0.01],[67609.0,0.23320406],[67610.0,0.2568],[67615.0,0.147896]]]
["bitfinex","BTCUSD",1717192448419,[[67616.0,0.16557992],[67615.0,0.1313],[67614.0,0.44927047],[67613.0,0.03689144],[67612.0,0.0665602]],[[67617.0,0.009427],[67618.0,0.009427],[67620.0,0.10363106],[67622.0,0.1],[67623.0,0.01]]]
["bitfinex","BTCUSD",1717192489162,[[67616.0,1.29181751],[67615.0,0.295791],[67614.0,0.1163934],[67613.0,0.6158],[67611.0,0.34599]],[[67617.0,0.00936459],[67618.0,0.009427],[67620.0,0.009427],[67623.0,0.3991],[67625.0,0.009427]]]
["bitfinex","BTCUSD",1717192528144,[[67674.0,0.15433562],[67667.0,0.16996006],[67665.0,0.11503684],[67649.0,0.6083],[67646.0,0.1352]],[[67675.0,0.78421998],[67681.0,0.147752],[67685.0,0.00943801],[67691.0,0.2],[67693.0,0.08232696]]]
["bitfinex","BTCUSD",1717192546304,[[67652.0,0.15242254],[67640.0,0.159162],[67639.0,0.02217806],[67637.0,0.23016904],[67636.0,0.147849]],[[67653.0,0.76829497],[67654.0,0.1305],[67663.0,0.1],[67664.0,0.0174688],[67665.0,0.1]]]
["bitfinex","BTCUSD",1717192579999,[[67635.0,0.15645901],[67622.0,0.02217806],[67619.0,0.01110321],[67617.0,0.02958],[67616.0,0.1]],[[67636.0,0.91933197],[67641.0,0.1],[67643.0,0.39567],[67644.0,0.01741449],[67649.0,0.1556]]]
["bitfinex","BTCUSD",1717192628488,[[67628.0,0.17683454],[67623.0,0.386],[67622.0,0.17008438],[67608.0,0.32913969]],[[67629.0,0.20520406],[67639.0,0.147843],[67643.0,0.2682],[67648.0,0.1],[67650.0,0.1]]]
["bitfinex","BTCUSD",1717192691987,[[67628.0,0.090789],[67615.0,0.3873],[67607.0,0.1],[67605.0,0.01110259],[67600.0,0.1193965]],[[67629.0,0.97744697],[67631.0,0.01788014],[67632.0,0.1],[67633.0,0.1],[67635.0,0.02657998]]]
["bitfinex","BTCUSD",1717192748443,[[67610.0,7.23700286],[67600.0,0.00856],[67591.0,0.00856],[67589.0,0.1275],[67584.0,0.00856]],[[67611.0,2.42759517],[67612.0,0.27809408],[67614.0,0.11024158],[67617.0,0.07288895],[67620.0,0.13228989]]]
["bitfinex","BTCUSD",1717192813684,[[67610.0,3.46770578],[67600.0,0.00856],[67594.0,0.0572],[67593.0,0.1],[67591.0,0.00856]],[[67611.0,0.94263293],[67612.0,0.11036696],[67614.0,0.451397],[67618.0,0.48244035],[67620.0,0.19]]]
["bitfinex","BTCUSD",1717192866004,[[67610.0,3.47417469],[67600.0,0.00856],[67597.0,0.1572],[67591.0,0.00856],[67586.0,0.07753745]],[[67611.0,0.88212782],[67613.0,0.0572],[67614.0,0.42816087],[67617.0,0.1556],[67725.0,0.8]]]
["bitfinex","BTCUSD",1717192912204,[[67674.0,0.23409388],[67670.0,0.02219694],[67664.0,0.2571],[67663.0,0.0572],[67662.0,0.1]],[[67675.0,0.63388092],[67677.0,0.1617],[67678.0,0.0572],[67679.0,0.009427],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717192926935,[[67652.0,0.23517875],[67651.0,0.3698],[67650.0,0.1849],[67649.0,0.0572],[67648.0,0.2]],[[67653.0,0.149813],[67656.0,0.01],[67659.0,0.14577791],[67660.0,0.3616],[67675.0,0.74089871]]]
["bitfinex","BTCUSD",1717192960920,[[67601.0,0.1],[67600.0,0.00856],[67598.0,0.3575],[67597.0,0.1798],[67594.0,0.1]],[[67611.0,0.73228191],[67612.0,0.49243735],[67621.0,0.143],[67622.0,0.1],[67628.0,0.7928]]]
["bitfinex","BTCUSD",1717193036860,[[67610.0,3.32872808],[67608.0,0.1],[67607.0,0.00017797],[67603.0,0.0572],[67600.0,0.10856]],[[67611.0,0.44621219],[67617.0,0.0572],[67619.0,0.4688],[67620.0,0.02661507],[67625.0,0.42784895]]]
["bitfinex","BTCUSD",1717193070797,[[67621.0,0.1],[67620.0,0.143],[67619.0,0.00017797],[67616.0,0.1],[67614.0,0.24]],[[67624.0,0.29365391],[67632.0,0.255],[67635.0,0.1422],[67638.0,0.004],[67646.0,0.01808564]]]
["bitfinex","BTCUSD",1717193091832,[[67610.0,2.84602808],[67609.0,0.1],[67608.0,0.00017797],[67606.0,0.1],[67600.0,0.00856]],[[67611.0,0.147904],[67614.0,0.103],[67622.0,0.1449],[67623.0,0.34146793],[67625.0,0.08822391]]]
["bitfinex","BTCUSD",1717193163071,[[67610.0,2.94720605],[67608.0,0.4261],[67605.0,0.1],[67600.0,0.00856],[67588.0,0.22084295]],[[67611.0,0.69449091],[67612.0,0.01768595],[67616.0,0.4688],[67619.0,0.4287],[67620.0,0.02688088]]]
["bitfinex","BTCUSD",1717193213225,[[67610.0,3.54512808],[67609.0,0.00017797],[67603.0,0.1],[67602.0,0.2809],[67599.0,0.0572]],[[67611.0,0.82337046],[67613.0,0.12887083],[67615.0,0.0572],[67619.0,0.39557178],[67625.0,0.29575]]]
["bitfinex","BTCUSD",1717193220822,[[67610.0,4.16174292],[67609.0,0.0572],[67600.0,0.05295911],[67598.0,0.08881795],[67596.0,0.09990801]],[[67611.0,0.17003568],[67613.0,0.01814435],[67618.0,0.06647849],[67620.0,0.0886116],[67622.0,0.1107645]]]
["bitfinex","BTCUSD",1717193292048,[[67611.0,0.40173626],[67610.0,3.30812808],[67601.0,0.04438369],[67600.0,0.03077708],[67599.0,0.06657554]],[[67612.0,0.148903],[67618.0,0.01742962],[67619.0,0.2755],[67622.0,0.1356],[67623.0,0.5131015]]]
["bitfinex","BTCUSD",1717193359292,[[67636.0,1.02771272],[67632.0,0.1],[67628.0,0.1556],[67627.0,0.02221327],[67624.0,0.23020249]],[[67637.0,0.011],[67646.0,0.01796033],[67647.0,0.2624],[67650.0,0.1502]]]
["bitfinex","BTCUSD",1717193410850,[[67636.0,1.73391623],[67635.0,0.07758071],[67633.0,0.08865115],[67632.0,0.11081394],[67631.0,0.2556]],[[67637.0,0.00589907],[67651.0,0.2823],[67656.0,0.755007],[67658.0,0.14435356],[67660.0,0.06653034]]]
["bitfinex","BTCUSD",1717193474627,[[67636.0,0.137],[67634.0,0.10017797],[67633.0,0.0572],[67622.0,0.17004475],[67616.0,0.01109023]],[[67637.0,0.58738959],[67647.0,0.04429721],[67648.0,0.0572],[67649.0,0.53524581],[67651.0,0.08859442]]]
["bitfinex","BTCUSD",1717193540067,[[67644.0,0.42384089],[67634.0,0.07288895],[67631.0,0.45950841],[67625.0,0.18397629],[67624.0,0.08862966]],[[67645.0,0.02913155],[67646.0,0.06657071],[67648.0,0.08876095],[67649.0,0.25877219],[67662.0,0.14978411]]]
["bitfinex","BTCUSD",1717193615172,[[67644.0,0.36516975],[67643.0,0.00017797],[67641.0,0.02217347],[67630.0,0.04433866],[67625.0,0.26288895]],[[67645.0,0.49886155],[67646.0,0.08879897],[67648.0,0.11099871],[67651.0,0.01819108],[67656.0,0.1382]]]
["bitfinex","BTCUSD",1717193651093,[[67644.0,0.562535],[67641.0,0.2838],[67640.0,0.02219337],[67637.0,0.147845],[67631.0,0.04437623]],[[67645.0,0.02913155],[67646.0,0.08880722],[67648.0,0.11100902],[67650.0,0.28422],[67651.0,0.01819108]]]
["bitfinex","BTCUSD",1717193748182,[[67644.0,0.0572],[67636.0,0.1],[67633.0,0.08615013],[67632.0,0.16403925],[67627.0,0.09979457]],[[67645.0,0.75613584],[67646.0,0.06647903],[67647.0,0.08863871],[67649.0,0.11079839],[67650.0,0.01402784]]]
["bitfinex","BTCUSD",1717193817050,[[67636.0,0.48495753],[67633.0,0.1],[67631.0,0.00017797],[67629.0,0.08597216],[67622.0,0.04437637]],[[67637.0,0.44662591],[67638.0,0.01819108],[67639.0,0.04432051],[67641.0,0.06646538],[67642.0,0.32227241]]]
["bitfinex","BTCUSD",1717193842508,[[67636.0,2.01517132],[67634.0,0.08872665],[67632.0,0.11090832],[67629.0,0.1],[67626.0,0.13308998]],[[67637.0,0.002],[67648.0,0.01753905],[67655.0,0.14781],[67660.0,0.94630245],[67662.0,0.06645368]]]
["bitfinex","BTCUSD",1717193917597,[[67652.0,1.98011347],[67647.0,0.1],[67646.0,0.32254223],[67640.0,0.36859584],[67638.0,0.45884399]],[[67653.0,0.07787],[67663.0,0.1],[67666.0,0.7362]]]
["bitfinex","BTCUSD",1717193959289,[[67662.0,0.29718062],[67661.0,0.00017797],[67658.0,0.1344],[67655.0,0.2852],[67639.0,0.1]],[[67663.0,0.69396533],[67664.0,0.06643431],[67666.0,0.08857908],[67668.0,0.12827534],[67723.0,0.0733763]]]
["bitfinex","BTCUSD",1717193986911,[[67662.0,0.86509109],[67652.0,0.16997602],[67644.0,0.19],[67643.0,0.11108105],[67642.0,0.1]],[[67663.0,0.11157433],[67667.0,0.28092277],[67668.0,0.01755149],[67674.0,0.24978224],[67678.0,0.52756195]]]
["bitfinex","BTCUSD",1717194034729,[[67660.0,0.1642],[67657.0,0.00017797],[67655.0,0.08597216],[67652.0,0.1426],[67641.0,0.147838]],[[67661.0,0.78757282],[67663.0,0.08844637],[67665.0,0.13316527],[67666.0,0.02632991],[67671.0,0.14981093]]]
["bitfinex","BTCUSD",1717194092868,[[67660.0,0.0612],[67649.0,0.1476],[67646.0,0.1],[67644.0,0.08615013],[67623.0,0.2]],[[67661.0,1.23330666],[67662.0,0.06649701],[67663.0,0.08844637],[67664.0,0.38423172],[67666.0,0.13714331]]]
["bitfinex","BTCUSD",1717194178193,[[67649.0,0.74128746],[67639.0,0.147842],[67636.0,0.01109634],[67634.0,0.04435178],[67633.0,0.02219268]],[[67650.0,0.19219284],[67652.0,0.06656077],[67654.0,0.10652659],[67656.0,0.11093462],[67662.0,0.20601049]]]
["bitfinex","BTCUSD",1717194231720,[[67653.0,0.24172387],[67651.0,0.1],[67650.0,0.08597216],[67649.0,0.00017797],[67645.0,0.02217695]],[[67654.0,0.5823899],[67660.0,0.1],[67662.0,0.07288895],[67663.0,0.55724637],[67664.0,0.08612817]]]
["bitfinex","BTCUSD",1717194298756,[[67653.0,0.39535013],[67651.0,0.2938],[67640.0,0.14784],[67636.0,0.04431115],[67635.0,0.02218447]],[[67654.0,0.21204957],[67658.0,0.2949],[67660.0,0.37145075],[67662.0,0.07288895],[67666.0,0.14968209]]]
["bitfinex","BTCUSD",1717194376370,[[67653.0,0.0581],[67649.0,0.1321],[67647.0,0.1],[67645.0,0.26947797],[67633.0,0.05538689]],[[67654.0,1.11896021],[67655.0,0.08868635],[67656.0,0.14862784],[67657.0,0.11085794],[67663.0,0.55724637]]]
["bitfinex","BTCUSD",1717194447784,[[67648.0,0.61752581],[67647.0,0.28047797],[67638.0,0.06641237],[67636.0,0.0663854],[67593.0,0.80285164]],[[67649.0,0.147821],[67653.0,0.41187791],[67654.0,0.18200936],[67657.0,0.04434287],[67770.0,1.09959113]]]
["bitfinex","BTCUSD",1717194469124,[[67653.0,0.81649939],[67652.0,0.0571],[67642.0,0.04427012],[67641.0,0.16998943],[67637.0,0.11067532]],[[67654.0,0.16692036],[67658.0,0.04436331],[67660.0,0.06654496],[67661.0,0.6052],[67662.0,0.16161557]]]
["bitfinex","BTCUSD",1717194530197,[[67653.0,0.1571],[67651.0,0.00017797],[67647.0,0.1351],[67646.0,0.08597216],[67641.0,0.0442623]],[[67654.0,0.73358891],[67655.0,0.06180253],[67656.0,0.09258388],[67660.0,0.11095629]]]
["bitfinex","BTCUSD",1717194621786,[[67651.0,0.15727797],[67647.0,0.08597216],[67645.0,0.0816],[67629.0,0.53733372],[67616.0,0.48568932]],[[67652.0,0.51109291],[67654.0,0.01792459],[67655.0,0.0754],[67656.0,0.04434971],[67658.0,0.06652456]]]
["bitfinex","BTCUSD",1717194699174,[[67641.0,0.15727797],[67637.0,0.08597216],[67636.0,0.0824],[67633.0,0.156],[67624.0,0.10316245]],[[67642.0,0.31661491],[67643.0,0.2446],[67644.0,0.01779489],[67646.0,0.04435861],[67648.0,0.06653792]]]
["bitfinex","BTCUSD",1717194759255,[[67620.0,0.15727797],[67619.0,0.0829],[67617.0,0.08597216],[67615.0,0.1559],[67612.0,0.04423442]],[[67621.0,0.31666091],[67623.0,0.1507],[67625.0,0.0823],[67631.0,0.01738093]]]
["bitfinex","BTCUSD",1717194866630,[[67623.0,0.21060287],[67622.0,0.02217031],[67621.0,0.1],[67619.0,0.00017797],[67616.0,0.08597216]],[[67624.0,0.56505491],[67625.0,0.01751596],[67632.0,0.17288895],[67634.0,0.01402784],[67664.0,0.53958462]]]
["bitfinex","BTCUSD",1717194966185,[[67641.0,0.31074099],[67640.0,0.0807],[67638.0,0.08597216],[67636.0,0.156],[67633.0,0.02219249]],[[67642.0,0.33454483],[67646.0,0.07288895],[67647.0,0.5948195],[67649.0,0.06632925],[67666.0,0.14924082]]]
["bitfinex","BTCUSD",1717195010086,[[67639.0,0.21057219],[67637.0,0.1],[67635.0,0.00017797],[67634.0,0.0767],[67630.0,0.24197216]],[[67640.0,0.55641891],[67641.0,0.04437913],[67642.0,0.01792992],[67643.0,0.0665687],[67645.0,0.08875826]]]
["bitfinex","BTCUSD",1717195071636,[[67624.0,0.1513864],[67622.0,0.0797],[67620.0,0.156],[67617.0,0.08597216],[67605.0,0.04428085]],[[67625.0,0.170874],[67627.0,0.01773626],[67628.0,0.1503],[67629.0,0.0815],[67633.0,0.059193]]]
["bitfinex","BTCUSD",1717195145637,[[67624.0,0.28735042],[67620.0,0.04440514],[67619.0,0.08880874],[67617.0,0.08881029],[67616.0,0.0803]],[[67625.0,0.95359991],[67626.0,0.01402784],[67627.0,0.01773626],[67631.0,0.03204026],[67789.0,0.1]]]
["bitfinex","BTCUSD",1717195268203,[[67611.0,0.15120843],[67610.0,2.93217821],[67609.0,0.0786],[67605.0,0.1531],[67604.0,0.04441543]],[[67612.0,0.337102],[67613.0,0.14577791],[67616.0,0.12328419],[67617.0,0.11721706],[67620.0,0.08876839]]]
["bitfinex","BTCUSD",1717195325425,[[67637.0,0.14307216],[67636.0,0.09410843],[67634.0,0.00017797],[67632.0,0.0827],[67628.0,0.156]],[[67638.0,0.477445],[67640.0,0.04428442],[67642.0,0.06642664],[67644.0,0.08856885],[67646.0,0.18360002]]]
["bitfinex","BTCUSD",1717195410055,[[67637.0,0.1513864],[67634.0,0.0759],[67633.0,0.08597216],[67631.0,0.1518],[67627.0,0.04437978]],[[67638.0,0.53735188],[67640.0,0.12439986],[67641.0,0.01769718],[67642.0,0.06659979],[67643.0,0.08879972]]]
["bitfinex","BTCUSD",1717195510698,[[67637.0,0.0571],[67636.0,0.09410843],[67634.0,0.00017797],[67632.0,0.08597216],[67631.0,0.0833]],[[67638.0,0.54529042],[67639.0,0.14799848],[67641.0,0.08879798],[67643.0,0.11099748],[67649.0,0.13319697]]]
["bitfinex","BTCUSD",1717195540989,[[67637.0,0.2301864],[67634.0,0.24177216],[67625.0,0.04434459],[67624.0,0.147876],[67623.0,0.06651689]],[[67638.0,0.39526758],[67639.0,0.06660233],[67640.0,0.1612],[67641.0,0.08880311],[67643.0,0.18610389]]]
["bitfinex","BTCUSD",1717195648022,[[67624.0,0.1513864],[67623.0,0.0786],[67622.0,0.08597216],[67618.0,0.156]],[[67625.0,0.31665191],[67626.0,0.19630115],[67627.0,0.08409281],[67628.0,0.0769],[67629.0,0.08880231]]]
["bitfinex","BTCUSD",1717195749991,[[67610.0,2.30636523],[67600.0,0.06566],[67595.0,0.0828],[67594.0,0.25863426],[67593.0,0.00017797]],[[67611.0,1.28434574],[67612.0,0.02715605],[67614.0,0.35593574],[67617.0,0.0571],[67640.0,0.43733372]]]
["bitfinex","BTCUSD",1717195782815,[[67610.0,2.16570541],[67600.0,0.00856],[67598.0,0.0826],[67596.0,0.0571],[67594.0,0.15947]],[[67611.0,1.64005487],[67612.0,0.02715605],[67613.0,0.07288895],[67614.0,0.35],[67627.0,0.03892934]]]
["bitfinex","BTCUSD",1717195873219,[[67617.0,0.09406426],[67616.0,0.00017797],[67615.0,0.14307216],[67609.0,0.0821],[67608.0,0.156]],[[67618.0,0.07288895],[67619.0,0.1527],[67621.0,0.0762],[67622.0,0.26877791],[67623.0,0.1]]]
["bitfinex","BTCUSD",1717195969786,[[67610.0,2.14944529],[67601.0,0.0781],[67600.0,0.10262426],[67599.0,0.0571],[67598.0,0.00017797]],[[67611.0,1.27910995],[67614.0,0.059215],[67615.0,0.02668968],[67616.0,0.00593574],[67640.0,0.86752584]]]
["bitfinex","BTCUSD",1717196027329,[[67610.0,2.14944529],[67606.0,0.0821],[67602.0,0.156],[67600.0,0.00856],[67599.0,0.09406426]],[[67611.0,1.49011895],[67612.0,0.35],[67613.0,0.0819],[67614.0,0.059215],[67615.0,0.03262542]]]
["bitfinex","BTCUSD",1717196056548,[[67610.0,2.22984529],[67607.0,0.1529],[67605.0,0.09406426],[67604.0,0.00017797],[67594.0,0.06567]],[[67611.0,1.08358211],[67612.0,0.01402784],[67615.0,0.1533],[67617.0,0.137913],[67618.0,0.07288895]]]
["bitfinex","BTCUSD",1717196119914,[[67610.0,2.14386801],[67600.0,0.00856],[67598.0,0.09406426],[67597.0,0.08237797],[67595.0,0.1532]],[[67611.0,1.28920995],[67613.0,0.0571],[67616.0,0.00593574],[67637.0,0.295696],[67638.0,0.48353403]]]
["bitfinex","BTCUSD",1717196224466,[[67610.0,2.14380764],[67605.0,0.0767],[67604.0,0.09424223],[67601.0,0.156],[66451.0,0.00091627]],[[67611.0,1.22732627],[67613.0,0.02657856],[67614.0,0.01402784],[67616.0,0.0571],[67617.0,0.07288895]]]
["bitfinex","BTCUSD",1717196256576,[[67610.0,1.92070885],[67602.0,0.0797],[67601.0,0.24964223],[67600.0,0.00856],[67580.0,0.00857]],[[67611.0,1.32555411],[67612.0,0.35],[67613.0,0.02657856],[67617.0,0.00593574],[67618.0,0.07288895]]]
["bitfinex","BTCUSD",1717196316454,[[67610.0,0.06582463],[67600.0,0.00856],[67596.0,0.0792],[67594.0,0.00857],[67593.0,0.1529]],[[67611.0,2.43173745],[67612.0,0.54],[67613.0,0.02657856],[67627.0,0.295742],[67629.0,0.43019212]]]
["bitfinex","BTCUSD",1717196354028,[[67585.0,0.00857],[67584.0,0.00856],[67583.0,0.0752],[67581.0,0.00857],[67580.0,0.25881223]],[[67586.0,1.04013525],[67588.0,0.1617],[67590.0,0.0759],[67591.0,0.4071],[67595.0,0.51283596]]]
["bitfinex","BTCUSD",1717196427826,[[67561.0,0.17034223],[67554.0,0.08597216],[67553.0,0.1558],[67544.0,0.23914354],[67538.0,0.248063]],[[67562.0,0.39378991],[67565.0,0.17288895],[67570.0,0.01402784],[67571.0,0.16133119],[67572.0,0.13214095]]]
["bitfinex","BTCUSD",1717196486782,[[67558.0,0.2583105],[67557.0,0.1431],[67553.0,0.1518],[67547.0,0.248044],[67418.0,0.3922827]],[[67559.0,0.29379591],[67565.0,0.1],[67571.0,0.07288895],[67575.0,0.764769],[67578.0,0.81682784]]]
["bitfinex","BTCUSD",1717196494332,[[67568.0,0.3149105],[67567.0,0.0795],[67566.0,0.156],[67564.0,0.01],[67553.0,0.148031]],[[67569.0,0.29377491],[67577.0,0.17288895],[67579.0,0.1545],[67581.0,0.4688],[67583.0,0.0799]]]
["bitfinex","BTCUSD",1717196571864,[[67560.0,0.22896673],[67557.0,0.01],[67555.0,0.078],[67549.0,0.156],[67546.0,0.148045]],[[67561.0,0.29373517],[67564.0,0.152],[67568.0,0.0807],[67569.0,0.01745433],[67577.0,0.74329272]]]
["bitfinex","BTCUSD",1717196651804,[[67561.0,0.22896673],[67557.0,0.01],[67554.0,0.0815],[67551.0,0.156],[67546.0,0.1]],[[67562.0,0.54738991],[67565.0,0.0772],[67569.0,0.07288895],[67574.0,0.02701825],[67577.0,0.295959]]]
["bitfinex","BTCUSD",1717196725547,[[67565.0,0.24766673],[67564.0,0.0672],[67561.0,0.1506],[67553.0,0.1],[67552.0,0.148033]],[[67566.0,0.39378091],[67572.0,0.01791801],[67573.0,0.1522],[67574.0,0.079],[67577.0,0.4688]]]
["bitfinex","BTCUSD",1717196849163,[[67566.0,0.23896673],[67564.0,0.0753],[67560.0,0.156],[67557.0,0.1],[67426.0,0.64408387]],[[67567.0,0.86693927],[67570.0,0.0805],[67575.0,0.0175627],[67576.0,0.07288895],[67578.0,0.46089054]]]
["bitfinex","BTCUSD",1717196928895,[[67360.0,0.38516307],[67342.0,0.3472348],[67341.0,0.164],[67336.0,0.1438],[67324.0,0.598534]],[[67361.0,0.123],[67362.0,0.123],[67364.0,0.1],[67366.0,0.08288895],[67368.0,0.1438]]]
["bitfinex","BTCUSD",1717196945672,[[67400.0,0.148366],[67399.0,0.15401241],[67398.0,0.14577791],[67395.0,0.25334189],[67394.0,0.1]],[[67413.0,0.07288895],[67414.0,0.07125574],[67418.0,0.09967569],[67420.0,0.08288895],[67445.0,1.11631733]]]
["bitfinex","BTCUSD",1717196987514,[[67461.0,0.72166009],[67455.0,0.1],[67453.0,0.4519],[67451.0,0.3063],[67448.0,0.25657529]],[[67462.0,0.009449],[67471.0,0.07288895],[67472.0,0.068775],[67474.0,0.07739946],[67475.0,0.01]]]
["bitfinex","BTCUSD",1717196998331,[[67431.0,0.02225735]],[[67446.0,0.07739946],[67447.0,0.01],[67449.0,0.1],[67450.0,0.148258],[67454.0,0.04401833]]]
["bitfinex","BTCUSD",1717197052858,[[67461.0,0.52475714],[67460.0,0.0111278],[67456.0,0.11537311],[67455.0,0.12225561],[67450.0,0.02260054]],[[67462.0,0.009449],[67471.0,0.04414614],[67472.0,0.009449],[67473.0,0.06621921],[67474.0,0.14188829]]]
["bitfinex","BTCUSD",1717197067157,[[67445.0,0.07693086],[67440.0,0.01112984],[67437.0,0.11539422],[67436.0,0.07288895],[67434.0,0.11804059]],[[67453.0,0.04419869],[67455.0,0.07629519],[67456.0,0.205644],[67457.0,0.08841495]]]
["bitfinex","BTCUSD",1717197116530,[[67435.0,0.14577791],[67433.0,0.26371064],[67429.0,0.1],[67419.0,0.24008754]],[[67445.0,0.07739946],[67446.0,0.01],[67447.0,0.148265],[67448.0,0.04416373],[67449.0,0.0662456]]]
["bitfinex","BTCUSD",1717197128224,[[67435.0,0.29406791],[67431.0,0.11541564],[67429.0,0.1],[67424.0,0.09548949],[67423.0,0.85057657]],[[67444.0,0.04421899],[67445.0,0.06632849],[67447.0,0.17583745],[67448.0,0.148262],[67449.0,0.11054749]]]
["bitfinex","BTCUSD",1717197160519,[[67444.0,0.15388007],[67435.0,0.01113187],[67434.0,0.1154153],[67432.0,0.464],[67431.0,0.17056174]],[[67445.0,0.9251244],[67446.0,0.11059825],[67453.0,0.6688179],[67456.0,0.17288895],[67497.0,0.69908541]]]
["bitfinex","BTCUSD",1717197193907,[[67414.0,0.011133],[67411.0,0.4593],[67408.0,0.1706162],[67407.0,0.3012],[67403.0,0.1]],[[67419.0,0.07999728],[67426.0,0.4928],[67431.0,0.04419143],[67448.0,0.1],[67450.0,0.32203505]]]
["bitfinex","BTCUSD",1717197238307,[[67418.0,0.15393536],[67414.0,0.14577791],[67412.0,0.92714],[67410.0,0.011133],[67408.0,0.01468019]],[[67426.0,0.21460619],[67427.0,0.05039766],[67429.0,0.06614813],[67450.0,0.07288895],[67454.0,0.1]]]
["bitfinex","BTCUSD",1717197272262,[[67440.0,0.07695017],[67438.0,0.4554],[67435.0,0.14577791],[67428.0,0.3087],[67427.0,0.1]],[[67442.0,0.06629619],[67443.0,0.05042106],[67445.0,0.21445223],[67446.0,0.0882443],[67454.0,0.07288895]]]
["bitfinex","BTCUSD",1717197304181,[[67449.0,0.493],[67443.0,0.2896],[67442.0,0.02225914],[67441.0,0.39373896]],[[67455.0,0.06629619],[67456.0,0.00629891],[67457.0,0.148242],[67461.0,0.4613],[67462.0,0.36652562]]]
["bitfinex","BTCUSD",1717197327071,[[67421.0,0.07288895],[67415.0,0.1539274],[67414.0,0.29411391],[67413.0,0.3012],[67412.0,0.07288895]],[[67422.0,0.0725951],[67428.0,0.148307],[67433.0,0.43733372],[67434.0,0.7622],[67435.0,0.04413659]]]
["bitfinex","BTCUSD",1717197374567,[[67335.0,0.01468019],[67334.0,0.14577791],[67325.0,0.55482098],[67319.0,0.03402812],[67312.0,0.01114838]],[[67339.0,0.06597188],[67340.0,0.00629891],[67348.0,0.148483],[67353.0,0.43733372],[67355.0,0.44887791]]]
["bitfinex","BTCUSD",1717197407661,[[67426.0,0.14577791],[67425.0,0.7893],[67424.0,0.1],[67423.0,0.03435243],[67410.0,0.3611322]],[[67429.0,0.00887605],[67443.0,0.57587024],[67444.0,0.47683692],[67446.0,0.3134],[67458.0,0.059347]]]
["bitfinex","BTCUSD",1717197417803,[[67428.0,1.39625645],[67426.0,0.19],[67419.0,0.35],[67416.0,0.25445387],[67405.0,0.10247191]],[[67429.0,0.00662002],[67444.0,0.00943801],[67449.0,0.06564757],[67450.0,0.07918786],[67473.0,0.1]]]
["bitfinex","BTCUSD",1717197442806,[[67443.0,0.44023001],[67442.0,0.04424189],[67441.0,0.13435243],[67440.0,0.06636284],[67438.0,0.19115293]],[[67444.0,0.00605803],[67458.0,0.39394757],[67459.0,0.00629891],[67461.0,0.43733372],[67482.0,0.10943801]]]
["bitfinex","BTCUSD",1717197480425,[[67461.0,0.67883579],[67457.0,0.10237373],[67455.0,0.19618575],[67454.0,0.2],[67451.0,0.03435243]],[[67462.0,0.009449],[67468.0,0.4831],[67470.0,0.3007],[67472.0,0.009449],[67473.0,0.07194648]]]
["bitfinex","BTCUSD",1717197532666,[[67471.0,0.96707342],[67470.0,0.059306],[67466.0,0.10225469],[67465.0,0.13319462],[67460.0,0.19]],[[67472.0,0.00909146],[67476.0,0.07194648],[67479.0,0.00943801],[67482.0,0.46583801],[67818.0,3.58746865]]]
["bitfinex","BTCUSD",1717197556108,[[67458.0,0.12598055],[67457.0,0.14577791],[67451.0,0.328],[67449.0,0.1],[67447.0,0.1666203]],[[67462.0,0.07194648],[67464.0,0.4878],[67466.0,0.3065],[67475.0,0.07288895],[67476.0,0.4688]]]
["bitfinex","BTCUSD",1717197606901,[[67339.0,0.14577791],[67338.0,0.4638],[67337.0,0.326],[67328.0,0.1],[67326.0,0.059428]],[[67340.0,0.08804642],[67346.0,0.06564757],[67347.0,0.15297531],[67355.0,0.4504],[67365.0,0.15390089]]]
["bitfinex","BTCUSD",1717197637274,[[67293.0,0.21866686],[67292.0,0.26328519],[67285.0,0.9199],[67284.0,0.03435243],[67281.0,0.26288895]],[[67300.0,0.19273703],[67302.0,0.07013788],[67315.0,0.15418963],[67316.0,0.4647],[67319.0,0.148546]]]
["bitfinex","BTCUSD",1717197655523,[[67312.0,0.65062859],[67310.0,0.04903262],[67309.0,0.3045],[67308.0,0.07288895],[67307.0,0.4681]],[[67313.0,0.0770815],[67323.0,0.01105038],[67329.0,0.06564757],[67330.0,0.00449031],[67332.0,0.7531]]]
["bitfinex","BTCUSD",1717197675685,[[67305.0,0.14577791],[67304.0,0.4688],[67302.0,0.01468019],[67299.0,0.07288895],[67294.0,0.1]],[[67309.0,0.06564757],[67310.0,0.00449031],[67314.0,0.07708011],[67319.0,0.148547],[67320.0,0.7672]]]
["bitfinex","BTCUSD",1717197714678,[[67330.0,0.29429991],[67323.0,0.4954],[67321.0,0.07288895],[67320.0,0.1],[67319.0,0.3202]],[[67332.0,0.0770627],[67336.0,0.06564757],[67337.0,0.00449031],[67341.0,0.3083],[67344.0,0.15954109]]]
["bitfinex","BTCUSD",1717197766200,[[67272.0,0.14577791],[67271.0,0.00856],[67265.0,0.07288895],[67261.0,0.025],[67260.0,0.00858]],[[67275.0,0.06013788],[67279.0,0.148635],[67290.0,0.1],[67294.0,0.3225],[67298.0,0.1]]]
["bitfinex","BTCUSD",1717197796586,[[67279.0,0.14577791],[67275.0,0.148643],[67273.0,0.01468019],[67272.0,0.1],[67271.0,0.00856]],[[67280.0,0.13725455],[67285.0,0.01104677],[67291.0,0.148608],[67293.0,0.11566703],[67301.0,0.1]]]
["bitfinex","BTCUSD",1717197843755,[[67271.0,0.94294123],[67265.0,0.07288895],[67263.0,0.14455234],[67261.0,0.19182851],[67260.0,0.51988]],[[67272.0,0.0578],[67274.0,0.05564757],[67275.0,0.00449031],[67286.0,0.31234413],[67308.0,0.14882998]]]
["bitfinex","BTCUSD",1717197882155,[[67307.0,0.14577791],[67306.0,0.01468019],[67301.0,0.148584],[67300.0,0.07288895],[67299.0,0.4688]],[[67308.0,0.11747803],[67317.0,0.3075],[67319.0,0.4689],[67320.0,0.148544],[67322.0,0.01105833]]]
["bitfinex","BTCUSD",1717197897318,[[67313.0,0.148559],[67312.0,0.15416937],[67311.0,0.1604581],[67302.0,0.09519578],[67301.0,0.5551]],[[67319.0,0.05528772],[67320.0,0.83149031],[67327.0,0.01105833],[67328.0,0.148527],[67342.0,0.1]]]
["bitfinex","BTCUSD",1717197935842,[[67261.0,0.025],[67259.0,0.00856],[67254.0,0.36288383],[67250.0,0.07288895],[67234.0,0.7928]],[[67262.0,0.35285003],[67267.0,0.3182],[67273.0,0.5597],[67280.0,0.297268],[67402.0,50.0]]]
["bitfinex","BTCUSD",1717198024289,[[67297.0,0.01468019],[67287.0,0.07288895],[67286.0,0.1],[67285.0,1.413319],[67280.0,0.13236095]],[[67298.0,0.58987803],[67300.0,0.460789],[67314.0,0.1],[67316.0,0.297109],[67319.0,0.41393075]]]
["bitfinex","BTCUSD",1717198054910,[[67284.0,0.14577791],[67283.0,0.7209],[67281.0,0.22151895],[67276.0,0.2],[67275.0,0.4688]],[[67285.0,0.0578],[67287.0,0.05528772],[67289.0,0.00449031],[67295.0,0.933099],[67311.0,0.17288895]]]
["bitfinex","BTCUSD",1717198116421,[[67263.0,0.14577791],[67259.0,0.00856],[67258.0,0.63048],[67257.0,0.44937165],[67256.0,0.3105]],[[67264.0,0.11308772],[67265.0,0.00449031],[67268.0,0.457],[67269.0,0.3113],[67271.0,0.148653]]]
["bitfinex","BTCUSD",1717198136762,[[67259.0,0.00856],[67257.0,0.43186209],[67254.0,0.36288383],[67246.0,0.07288895],[67242.0,0.01782655]],[[67260.0,1.03327515],[67269.0,0.1],[67271.0,0.0439385],[67273.0,0.06590775],[67274.0,0.297294]]]
["bitfinex","BTCUSD",1717198216002,[[67273.0,0.63387791],[67272.0,0.3227],[67271.0,0.01468019],[67263.0,0.07288895],[67261.0,0.0578]],[[67275.0,0.11290884],[67278.0,0.00449031],[67285.0,0.148623],[67288.0,0.54083887],[67294.0,0.90289718]]]
["bitfinex","BTCUSD",1717198228010,[[67291.0,0.4543],[67290.0,0.14577791],[67289.0,0.3179],[67285.0,0.01468019],[67280.0,0.07288895]],[[67296.0,0.05510884],[67304.0,0.1444],[67306.0,0.604977],[67318.0,0.43733372]]]
["bitfinex","BTCUSD",1717198282877,[[67291.0,0.14577791],[67290.0,0.01468019],[67289.0,0.4722],[67288.0,0.07288895],[67287.0,0.3264]],[[67296.0,0.05210884],[67305.0,0.938477],[67308.0,0.1443],[67315.0,0.04405461]]]
["bitfinex","BTCUSD",1717198318599,[[67295.0,0.14577791],[67294.0,0.630301],[67293.0,0.3157],[67291.0,0.07288895],[67281.0,0.4688]],[[67296.0,0.05210884],[67297.0,0.00449031],[67306.0,0.4728],[67307.0,0.3328],[67309.0,0.148569]]]
["bitfinex","BTCUSD",1717198382493,[[67324.0,0.14577791],[67316.0,0.148553],[67311.0,0.5916],[67308.0,0.49147884],[67306.0,0.04444274]],[[67325.0,0.84431515],[67326.0,0.009427],[67328.0,0.067127],[67329.0,0.009427],[67331.0,0.009416]]]
["bitfinex","BTCUSD",1717198447467,[[67324.0,1.33194811],[67323.0,0.1022447],[67322.0,0.19],[67321.0,0.06682287],[67320.0,0.1]],[[67325.0,0.00927508],[67326.0,0.009427],[67328.0,0.009427],[67329.0,0.009427],[67331.0,0.009416]]]
["bitfinex","BTCUSD",1717198512342,[[67324.0,0.60081291],[67321.0,0.0577],[67318.0,0.4774],[67316.0,0.07288895],[67315.0,0.19]],[[67325.0,0.00909631],[67326.0,0.06153584],[67328.0,0.009427],[67329.0,0.01391731],[67335.0,0.0577]]]
["bitfinex","BTCUSD",1717198562777,[[67340.0,2.81179873],[67338.0,0.297006],[67337.0,0.04789116],[67335.0,0.0555595],[67326.0,0.20098401]],[[67347.0,0.009416],[67351.0,0.009416],[67352.0,0.009416],[67353.0,0.05210884],[67355.0,0.48899031]]]
["bitfinex","BTCUSD",1717198620600,[[67340.0,0.51549024],[67338.0,0.7541],[67337.0,0.07288895],[67336.0,0.01757821],[67333.0,0.02229325]],[[67341.0,0.009427],[67342.0,0.009427],[67345.0,0.05210884],[67347.0,0.01390631],[67353.0,0.0577]]]
["bitfinex","BTCUSD",1717198626518,[[67331.0,0.32397958],[67328.0,0.4688],[67326.0,0.207968],[67323.0,0.07288895],[67317.0,0.58452243]],[[67332.0,0.05659915],[67333.0,0.7973],[67336.0,0.0577],[67341.0,0.20210773],[67342.0,0.009427]]]
["bitfinex","BTCUSD",1717198701616,[[67340.0,0.15519358],[67338.0,0.953904],[67335.0,0.07288895],[67333.0,0.07422374],[67331.0,0.12023902]],[[67341.0,0.05635709],[67342.0,0.01391731],[67345.0,0.0577],[67347.0,0.009416],[67348.0,0.80795814]]]
["bitfinex","BTCUSD",1717198760985,[[67341.0,2.60139723],[67340.0,0.3547],[67339.0,0.20760867],[67338.0,0.3767657],[67337.0,0.1334613]],[[67342.0,0.0061923],[67347.0,0.009416],[67348.0,0.009427],[67351.0,0.009416],[67361.0,0.4712]]]
["bitfinex","BTCUSD",1717198792345,[[67346.0,0.31204613],[67341.0,0.148497],[67339.0,0.1],[67338.0,0.04448536],[67337.0,0.0222887]],[[67347.0,0.1234364],[67348.0,0.067127],[67350.0,0.009427],[67351.0,0.009416],[67359.0,0.1]]]
["bitfinex","BTCUSD",1717198872029,[[67337.0,0.2998839],[67335.0,0.2349],[67333.0,0.01468019],[67332.0,0.148517],[67266.0,0.52218805]],[[67338.0,0.05193009],[67340.0,0.00431159],[67345.0,0.0577],[67347.0,0.25964473],[67348.0,0.009427]]]
["bitfinex","BTCUSD",1717198944212,[[67349.0,2.04220078],[67347.0,0.01468019],[67346.0,0.13356857],[67345.0,0.54],[67343.0,0.71987395]],[[67350.0,0.001187],[67351.0,0.009416],[67352.0,0.009416],[67366.0,0.009416],[67369.0,0.05193009]]]
["bitfinex","BTCUSD",1717198968400,[[67365.0,1.68942947],[67364.0,0.54],[67363.0,0.35],[67360.0,0.04806991]],[[67366.0,0.009416],[67375.0,0.0576],[67379.0,0.00431159]]]
["bitfinex","BTCUSD",1717199026355,[[67370.0,0.29421191],[67369.0,0.0577],[67368.0,0.1619],[67366.0,0.08756914],[67365.0,0.0828]],[[67371.0,0.05193009],[67376.0,0.0576],[67385.0,0.009416],[67392.0,0.0839172]]]
["bitfinex","BTCUSD",1717199041473,[[67374.0,0.30578785],[67373.0,0.07288895],[67371.0,0.0828],[67368.0,0.1619],[67359.0,0.14432157]],[[67375.0,0.05624168],[67381.0,0.067016],[67385.0,0.009416],[67387.0,0.206098],[67392.0,0.0441246]]]
["bitfinex","BTCUSD",1717199099533,[[67493.0,0.54457791],[67490.0,0.148169],[67487.0,0.07288895],[67486.0,0.079],[67484.0,0.1]],[[67494.0,0.15118199],[67495.0,0.02218587],[67504.0,0.2085136],[67513.0,0.148121],[67517.0,0.0925]]]
["bitfinex","BTCUSD",1717199124929,[[67513.0,0.1],[67510.0,0.01],[67505.0,0.1],[67500.0,0.148146],[67497.0,0.14577791]],[[67524.0,0.3189],[67525.0,0.4813],[67533.0,0.179]]]
["bitfinex","BTCUSD",1717199156402,[[67541.0,0.1],[67539.0,0.01],[67537.0,0.1],[67536.0,0.01468019],[67535.0,0.3251]],[[67545.0,0.14279612],[67546.0,0.148048],[67555.0,0.07288895],[67556.0,0.2792],[67558.0,0.4868]]]
["bitfinex","BTCUSD",1717199168143,[[67550.0,0.1],[67549.0,0.01],[67546.0,0.461],[67543.0,0.1],[67540.0,0.3004]],[[67551.0,0.06665849],[67552.0,0.148035],[67560.0,0.1433],[67563.0,0.1561],[67570.0,0.37796268]]]
["bitfinex","BTCUSD",1717199198339,[[67584.0,0.01468019],[67582.0,0.5862],[67580.0,0.288],[67576.0,0.1],[67574.0,0.247983]],[[67594.0,0.00739832],[67595.0,0.15733401],[67598.0,0.5936],[67601.0,0.2894],[67603.0,0.07288895]]]
["bitfinex","BTCUSD",1717199233687,[[67538.0,0.059257],[67537.0,0.46488019],[67535.0,0.1],[67534.0,0.2849],[67533.0,0.1]],[[67545.0,0.14805],[67554.0,0.46046364],[67558.0,0.1561],[67561.0,0.47680836],[67562.0,0.7634]]]
["bitfinex","BTCUSD",1717199280822,[[67549.0,0.01468019],[67548.0,0.159248],[67546.0,0.07288895],[67543.0,0.4069],[67542.0,0.01]],[[67554.0,0.148029],[67561.0,0.2938],[67566.0,0.28907791],[67567.0,0.01810068],[67570.0,0.1561]]]
["bitfinex","BTCUSD",1717199324511,[[67553.0,0.4887],[67551.0,0.1],[67550.0,0.3249],[67549.0,0.45195022],[67528.0,0.55731381]],[[67556.0,0.148027],[67561.0,0.1433],[67564.0,0.14577791],[67567.0,0.4688],[67569.0,0.20032803]]]
["bitfinex","BTCUSD",1717199368375,[[67541.0,0.08288895],[67540.0,0.4518],[67539.0,0.1],[67537.0,0.4507]],[[67544.0,0.148051],[67547.0,0.0573],[67550.0,0.4947],[67551.0,0.3085],[67555.0,0.04425378]]]
["bitfinex","BTCUSD",1717199408988,[[67552.0,0.7596],[67550.0,0.17288895],[67542.0,0.0573],[67540.0,0.52468895]],[[67556.0,0.12370933],[67558.0,0.09876957],[67562.0,0.7928]]]
["bitfinex","BTCUSD",1717199483181,[[67549.0,0.46264528],[67547.0,0.2753],[67546.0,0.07288895],[67545.0,0.4595],[67544.0,0.1]],[[67550.0,0.83218099],[67552.0,0.08868792],[67554.0,0.1108599],[67558.0,0.764843],[67559.0,0.2894]]]
["bitfinex","BTCUSD",1717199532979,[[67533.0,0.74661525],[67525.0,0.18288895],[67523.0,0.1],[67516.0,0.10366093],[67494.0,0.45962066]],[[67534.0,0.40896323],[67535.0,0.01777108],[67537.0,0.04433597],[67539.0,0.06650395],[67541.0,0.12959322]]]
["bitfinex","BTCUSD",1717199557353,[[67529.0,0.451],[67526.0,0.1],[67523.0,0.11],[67522.0,0.496],[67511.0,0.22101095]],[[67530.0,0.2256168],[67533.0,0.04435223],[67535.0,0.06652834],[67536.0,0.774],[67537.0,0.08870446]]]
["bitfinex","BTCUSD",1717199598739,[[67545.0,0.11],[67544.0,0.1],[67541.0,1.23302894],[67532.0,0.059262],[67531.0,0.0573]],[[67546.0,0.15777152],[67547.0,0.0573],[67552.0,0.2785],[67555.0,0.04429586],[67556.0,0.08403382]]]
["bitfinex","BTCUSD",1717199654857,[[67579.0,0.6864782],[67573.0,0.2661],[67567.0,0.147999],[67565.0,0.0221177],[67559.0,0.14410841]],[[67580.0,0.06702001],[67582.0,0.14797],[67586.0,0.01810944],[67588.0,0.276],[67589.0,0.49909781]]]
["bitfinex","BTCUSD",1717199699410,[[67579.0,0.01032415],[67578.0,0.1],[67575.0,0.17288895],[67574.0,0.01],[67573.0,0.4774]],[[67588.0,0.7482],[67589.0,0.143],[67594.0,0.04419216],[67595.0,0.00939401],[67612.0,0.14914855]]]
["bitfinex","BTCUSD",1717199741381,[[67561.0,0.01057285],[67560.0,0.07288895],[67557.0,0.2],[67556.0,0.464],[67555.0,0.301]],[[67568.0,0.3105],[67569.0,0.147997],[67571.0,0.4505],[67572.0,0.14577791],[67573.0,0.01763305]]]
["bitfinex","BTCUSD",1717199787935,[[67569.0,0.11],[67568.0,0.01069847],[67567.0,0.07288895],[67565.0,0.01468019],[67564.0,0.1]],[[67576.0,0.00640264],[67577.0,0.82594613],[67579.0,0.2144942],[67580.0,0.08869226],[67582.0,0.25664324]]]
["bitfinex","BTCUSD",1717199833978,[[67580.0,0.12075456],[67578.0,0.9075],[67574.0,0.147985],[67567.0,0.07288895],[67562.0,0.1]],[[67581.0,0.0591711],[67583.0,0.06660393],[67585.0,0.08880524],[67586.0,0.12865603],[67589.0,0.13585825]]]
["bitfinex","BTCUSD",1717199840740,[[67580.0,0.12075456],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67564.0,0.14423665]],[[67583.0,0.04439817],[67586.0,0.08879634],[67588.0,0.11099543]]]
["bitfinex","BTCUSD",1717199840741,[[67580.0,0.12075456],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67564.0,0.14423665]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67586.0,0.08879634],[67588.0,0.11099543]]]
["bitfinex","BTCUSD",1717199840909,[[67581.0,0.11],[67580.0,0.01075456],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67588.0,0.11099543]]]
["bitfinex","BTCUSD",1717199841104,[[67581.0,0.11],[67580.0,0.01075456],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199841309,[[67581.0,0.12072922],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67548.0,0.80929543]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199841575,[[67581.0,0.12072922],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67549.0,0.45929543]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199841765,[[67581.0,0.12072922],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67550.0,0.45929543]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199841941,[[67581.0,0.12072922],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67564.0,0.14423665]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199843480,[[67581.0,0.12072922],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67564.0,0.04423665]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199844230,[[67581.0,0.12072922],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.07288895],[67563.0,0.04423665]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199845546,[[67581.0,0.01072922],[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199845755,[[67581.0,0.12072922],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.21059163],[67557.0,0.31818425]],[[67582.0,0.01475791],[67583.0,0.04439817],[67585.0,0.06659725],[67587.0,0.08879634],[67589.0,0.11099543]]]
["bitfinex","BTCUSD",1717199846737,[[67582.0,0.1],[67581.0,0.02072922],[67578.0,0.9075],[67575.0,0.147983],[67563.0,0.04421927]],[[67583.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335],[67595.0,0.14253803]]]
["bitfinex","BTCUSD",1717199847162,[[67582.0,0.11073705],[67581.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67563.0,0.04421926]],[[67583.0,0.05921386],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335],[67595.0,0.14253803]]]
["bitfinex","BTCUSD",1717199848374,[[67582.0,0.11073705],[67581.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67563.0,0.04421926]],[[67583.0,0.05921386],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717199849162,[[67582.0,0.11073705],[67581.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67563.0,0.04421926]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335]]]
["bitfinex","BTCUSD",1717199849569,[[67582.0,0.11073705],[67578.0,0.9075],[67575.0,0.147983],[67563.0,0.04421926]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335]]]
["bitfinex","BTCUSD",1717199849570,[[67582.0,0.12073705],[67578.0,0.9075],[67575.0,0.147983],[67563.0,0.04421926],[67559.0,0.18843853]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335]]]
["bitfinex","BTCUSD",1717199849810,[[67582.0,0.11073705],[67581.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67563.0,0.04421926]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335]]]
["bitfinex","BTCUSD",1717199850197,[[67582.0,0.11073705],[67581.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.0176971]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.11095335]]]
["bitfinex","BTCUSD",1717199850964,[[67582.0,0.01073705],[67578.0,1.0075],[67577.0,0.01],[67575.0,0.147983],[67558.0,0.02213696]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.25890635]]]
["bitfinex","BTCUSD",1717199851168,[[67578.0,1.0075],[67575.0,0.147983],[67558.0,0.02213696]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.25890635]]]
["bitfinex","BTCUSD",1717199851169,[[67581.0,0.1],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.02213696]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.25890635]]]
["bitfinex","BTCUSD",1717199851390,[[67582.0,0.01073705],[67581.0,0.1],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.25890635]]]
["bitfinex","BTCUSD",1717199852032,[[67582.0,0.01073705],[67581.0,0.1],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.25890635]]]
["bitfinex","BTCUSD",1717199853861,[[67582.0,0.01073705],[67579.0,0.1],[67578.0,0.9175],[67575.0,0.147983],[67557.0,0.40659116]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.25890635]]]
["bitfinex","BTCUSD",1717199854260,[[67579.0,0.1],[67578.0,0.9175],[67575.0,0.147983],[67557.0,0.40659116],[67556.0,0.98409784]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199854483,[[67582.0,0.01073705],[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199854641,[[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67445.0,50.0]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199854842,[[67581.0,0.01073705],[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199856428,[[67581.0,0.01073705],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67577.0,0.1]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199856643,[[67581.0,0.01073705],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67576.0,0.1]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199856854,[[67581.0,0.01073705],[67578.0,0.8075],[67577.0,0.1],[67576.0,0.01],[67575.0,0.247983]],[[67583.0,0.01483252],[67584.0,0.04438134],[67586.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199857058,[[67578.0,0.9075],[67577.0,0.01],[67575.0,0.247983],[67560.0,0.07288895],[67559.0,0.1105757]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199857261,[[67582.0,0.01074991],[67578.0,0.9075],[67577.0,0.01],[67575.0,0.247983],[67560.0,0.09502612]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199857507,[[67579.0,0.1],[67578.0,0.9175],[67575.0,0.147983],[67560.0,0.09502612],[67555.0,0.1]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199857706,[[67582.0,0.01074991],[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199857859,[[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67545.0,0.49197353]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199858072,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67557.0,0.50659116]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199858283,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31373637]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199858635,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.08843853]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199858834,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31373637]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199859010,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.08843853]],[[67583.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199859205,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31373637]],[[67583.0,0.05921386],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056],[67614.0,0.22786641]]]
["bitfinex","BTCUSD",1717199859405,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31373637]],[[67582.0,0.01483252],[67583.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199859614,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31373637]],[[67582.0,0.01483252],[67584.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199859994,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.08843853]],[[67582.0,0.01483252],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199859995,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.08843853]],[[67582.0,0.01483252],[67583.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199861216,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31373637]],[[67582.0,0.01483252],[67583.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29480056]]]
["bitfinex","BTCUSD",1717199862533,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31373637]],[[67582.0,0.01470769],[67583.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29485257]]]
["bitfinex","BTCUSD",1717199863122,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67562.0,0.06632889],[67560.0,0.18346465]],[[67582.0,0.01470769],[67583.0,0.04438134],[67585.0,0.06657201],[67587.0,0.08876268],[67589.0,0.29485257]]]
["bitfinex","BTCUSD",1717199864116,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67564.0,0.04421926],[67563.0,0.01806158]],[[67582.0,0.01470769],[67583.0,0.04438134],[67585.0,0.06657201],[67586.0,0.08876268],[67588.0,0.11095335]]]
["bitfinex","BTCUSD",1717199865138,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67564.0,0.04421926],[67563.0,0.01806158]],[[67582.0,0.10552041],[67584.0,0.06657201],[67586.0,0.08876268],[67588.0,0.11095335],[67594.0,0.13314402]]]
["bitfinex","BTCUSD",1717199865340,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67564.0,0.04421926],[67563.0,0.01806158]],[[67582.0,0.10552041],[67584.0,0.06657201],[67586.0,0.08876268],[67588.0,0.11095335],[67589.0,0.31975747]]]
["bitfinex","BTCUSD",1717199868084,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926]],[[67582.0,0.10552041],[67584.0,0.06657201],[67586.0,0.08876268],[67588.0,0.11095335],[67589.0,0.31975747]]]
["bitfinex","BTCUSD",1717199868524,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926],[67558.0,0.1]],[[67582.0,0.10552041],[67584.0,0.06657201],[67586.0,0.08876268],[67588.0,0.11095335],[67589.0,0.31975747]]]
["bitfinex","BTCUSD",1717199868874,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926],[67559.0,0.13268219]],[[67582.0,0.10453349],[67584.0,0.06657201],[67586.0,0.08876268],[67588.0,0.11095335],[67589.0,0.31975747]]]
["bitfinex","BTCUSD",1717199869761,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926]],[[67582.0,0.10453349],[67584.0,0.06657201],[67586.0,0.08876268],[67588.0,0.11095335],[67589.0,0.31975747]]]
["bitfinex","BTCUSD",1717199870100,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926]],[[67582.0,0.10453349],[67583.0,0.06657201],[67585.0,0.08876268],[67587.0,0.11095335],[67589.0,0.31975747]]]
["bitfinex","BTCUSD",1717199871144,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926]],[[67582.0,0.06015215],[67583.0,0.06657201],[67585.0,0.08876268],[67587.0,0.11095335],[67589.0,0.31975747]]]
["bitfinex","BTCUSD",1717199871345,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926]],[[67582.0,0.06015215],[67583.0,0.06657201],[67585.0,0.08876268],[67587.0,0.11095335],[67589.0,0.18389922]]]
["bitfinex","BTCUSD",1717199871549,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67565.0,0.04421926],[67546.0,0.45928978]],[[67582.0,0.06015215],[67583.0,0.06657201],[67585.0,0.08876268],[67587.0,0.11095335],[67589.0,0.18389922]]]
["bitfinex","BTCUSD",1717199872252,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67566.0,0.04424197],[67564.0,0.06636295]],[[67582.0,0.05999859],[67583.0,0.06662336],[67585.0,0.08883115],[67587.0,0.11103894],[67589.0,0.18389922]]]
["bitfinex","BTCUSD",1717199873243,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67566.0,0.04424197],[67564.0,0.06636295]],[[67582.0,0.12662195],[67584.0,0.08883115],[67586.0,0.11103894],[67589.0,0.18389922],[67592.0,0.14309143]]]
["bitfinex","BTCUSD",1717199874297,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67566.0,0.04424197]],[[67582.0,0.12662195],[67584.0,0.08883115],[67586.0,0.11103894],[67589.0,0.18389922],[67592.0,0.14309143]]]
["bitfinex","BTCUSD",1717199874701,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67566.0,0.04424197]],[[67582.0,0.13457178],[67584.0,0.08883115],[67586.0,0.11103894],[67589.0,0.19164278],[67592.0,0.14309143]]]
["bitfinex","BTCUSD",1717199875058,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67566.0,0.04424197],[67559.0,0.1221312]],[[67582.0,0.13457178],[67584.0,0.08883115],[67586.0,0.11103894],[67589.0,0.19164278],[67592.0,0.14309143]]]
["bitfinex","BTCUSD",1717199875298,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.11714162],[67565.0,0.06637901]],[[67582.0,0.13458822],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199877092,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.11714162]],[[67582.0,0.13458822],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199877985,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67567.0,0.11714162]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199878268,[[67581.0,0.01074991],[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199878467,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.1]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199878824,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.1],[67546.0,0.45928988]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199879054,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.1],[67547.0,0.45928988]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199879248,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.1],[67548.0,1.00531542]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199879464,[[67581.0,0.01074991],[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199879616,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67550.0,0.45928988]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199879815,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67551.0,0.88166894]],[[67582.0,0.13450534],[67584.0,0.0888532],[67586.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199880124,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.31944134]],[[67582.0,0.13450534],[67584.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199880325,[[67581.0,0.01074991],[67580.0,0.1],[67579.0,0.01],[67578.0,0.9075],[67575.0,0.147983]],[[67582.0,0.13450534],[67584.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199880545,[[67581.0,0.01074991],[67580.0,0.1],[67578.0,0.9075],[67575.0,0.147983]],[[67582.0,0.13450534],[67584.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199880546,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67548.0,1.00531542]],[[67582.0,0.13450534],[67584.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199880747,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67558.0,0.31944134],[67557.0,0.296043]],[[67582.0,0.13450534],[67584.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199881150,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.1],[67558.0,0.21944134]],[[67582.0,0.13450534],[67584.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199881383,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.31944134],[67551.0,0.42237906]],[[67582.0,0.08939554],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199881540,[[67581.0,0.12074991],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.1],[67558.0,0.21944134]],[[67582.0,0.08939554],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199881887,[[67581.0,0.11074991],[67580.0,0.01],[67578.0,0.9075],[67575.0,0.147983],[67559.0,0.21944134]],[[67582.0,0.08939554],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199882157,[[67581.0,0.01074991],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67575.0,0.247983]],[[67582.0,0.08939554],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199882359,[[67581.0,0.01074991],[67579.0,0.1],[67578.0,0.8175],[67575.0,0.247983],[67558.0,0.21944134]],[[67582.0,0.02275564],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199882563,[[67581.0,0.01074991],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67575.0,0.247983]],[[67582.0,0.02275564],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199882763,[[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67576.0,0.1],[67575.0,0.147983]],[[67582.0,0.02275564],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199882966,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67575.0,0.247983]],[[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245],[67610.0,0.22808917]]]
["bitfinex","BTCUSD",1717199883175,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67575.0,0.247983]],[[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245],[67610.0,0.009427]]]
["bitfinex","BTCUSD",1717199883416,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67575.0,0.247983]],[[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245],[67601.0,0.13991219]]]
["bitfinex","BTCUSD",1717199883620,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67577.0,0.1]],[[67582.0,0.06665247],[67584.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199883771,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67576.0,0.1]],[[67582.0,0.06665247],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199883969,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67577.0,0.1]],[[67582.0,0.06665247],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199884176,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67576.0,0.1]],[[67582.0,0.06665247],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199884359,[[67581.0,0.0107643],[67580.0,0.1],[67579.0,0.01],[67578.0,0.8075],[67575.0,0.247983]],[[67582.0,0.06665247],[67583.0,0.0888532],[67585.0,0.1110665],[67589.0,0.19164278],[67592.0,0.1431245]]]
["bitfinex","BTCUSD",1717199884566,[[67581.0,0.0107643],[67578.0,0.8075],[67577.0,0.1],[67576.0,0.01],[67575.0,0.147983]],[[67582.0,0.06665247],[67583.0,0.4176532],[67584.0,0.4571],[67585.0,0.1110665],[67589.0,0.19164278]]]
["bitfinex","BTCUSD",1717199884766,[[67581.0,0.0107643],[67578.0,0.8075],[67577.0,0.1],[67576.0,0.01],[67575.0,0.147983]],[[67582.0,0.06665247],[67583.0,0.4176532],[67584.0,0.4571],[67585.0,0.1110665],[67589.0,0.147953]]]
["bitfinex","BTCUSD",1717199885346,[[67578.0,0.8075],[67577.0,0.1],[67576.0,0.01],[67575.0,0.147983],[67559.0,0.21944134]],[[67582.0,0.06665247],[67583.0,0.4176532],[67584.0,0.4571],[67585.0,0.1110665],[67589.0,0.147953]]]
["bitfinex","BTCUSD",1717199885550,[[67581.0,0.0107643],[67577.0,0.1],[67576.0,0.7978],[67575.0,0.147983],[67563.0,0.10656693]],[[67582.0,0.06665247],[67583.0,0.4176532],[67584.0,0.4571],[67585.0,0.1110665],[67589.0,0.147953]]]
["bitfinex","BTCUSD",1717199885753,[[67573.0,0.3294],[67570.0,0.247992],[67567.0,0.04425267],[67564.0,0.18850535],[67563.0,0.01]],[[67582.0,0.06665247],[67583.0,0.4176532],[67584.0,0.605064],[67585.0,0.1110665],[67592.0,0.21601345]]]
["bitfinex","BTCUSD",1717199885970,[[67571.0,0.4584],[67570.0,0.247992],[67569.0,0.3294],[67568.0,0.1],[67567.0,0.05425267]],[[67581.0,0.7859],[67582.0,0.06665247],[67583.0,0.0888532],[67584.0,0.147964],[67585.0,0.1110665]]]
["bitfinex","BTCUSD",1717199886172,[[67572.0,0.15357192],[67571.0,0.4584],[67570.0,0.247992],[67569.0,0.4294],[67568.0,0.01]],[[67580.0,0.04443494],[67581.0,0.7859],[67582.0,0.06665247],[67583.0,0.0888532],[67584.0,0.147964]]]
["bitfinex","BTCUSD",1717199886375,[[67571.0,0.4584],[67570.0,0.247992],[67569.0,0.4294],[67568.0,0.01]],[[67580.0,0.04443494],[67581.0,0.7859],[67582.0,0.06665247],[67583.0,0.0888532],[67584.0,0.147964]]]
["bitfinex","BTCUSD",1717199886376,[[67573.0,0.15357192],[67571.0,0.4584],[67570.0,0.247992],[67569.0,0.4294],[67568.0,0.01]],[[67578.0,0.04443494],[67580.0,0.06665247],[67581.0,0.7859],[67582.0,0.0888532],[67584.0,0.2590305]]]
["bitfinex","BTCUSD",1717199886581,[[67570.0,0.147992],[67569.0,0.4294],[67568.0,0.01],[67567.0,0.1],[67558.0,0.02212711]],[[67578.0,0.04443494],[67580.0,0.06665247],[67581.0,0.7859],[67582.0,0.0888532],[67584.0,0.2590305]]]
["bitfinex","BTCUSD",1717199886788,[[67571.0,0.15357902],[67570.0,0.147992],[67569.0,0.8878],[67568.0,0.11],[67558.0,0.02212711]],[[67578.0,0.04443494],[67580.0,0.06665247],[67581.0,0.7859],[67582.0,0.0888532],[67584.0,0.2590305]]]
["bitfinex","BTCUSD",1717199886967,[[67569.0,0.7878],[67567.0,0.1],[67565.0,0.148003],[67564.0,0.16637901],[67563.0,0.01]],[[67578.0,0.04443494],[67580.0,0.06665247],[67581.0,0.7859],[67582.0,0.0888532],[67584.0,0.2590305]]]
["bitfinex","BTCUSD",1717199886968,[[67569.0,0.7878],[67567.0,0.1],[67565.0,0.148003],[67564.0,0.16637901],[67563.0,0.01]],[[67577.0,0.3288],[67578.0,0.04443494],[67580.0,0.21462547],[67581.0,0.4571],[67582.0,0.0888532]]]
["bitfinex","BTCUSD",1717199887204,[[67570.0,0.48298286],[67568.0,0.1],[67567.0,0.11],[67566.0,0.148002],[67564.0,0.50265267]],[[67577.0,0.37323494],[67579.0,0.06665247],[67580.0,0.21462547],[67581.0,0.4571]]]
["bitfinex","BTCUSD",1717199887205,[[67570.0,0.48298286],[67568.0,0.1],[67567.0,0.11],[67566.0,0.148002],[67564.0,0.50265267]],[[67577.0,0.37323494],[67579.0,0.06665247],[67580.0,0.147973],[67581.0,0.5459532],[67583.0,0.1110665]]]
["bitfinex","BTCUSD",1717199887438,[[67570.0,0.3294],[67568.0,0.1],[67567.0,0.18288895],[67566.0,0.148002],[67564.0,0.50265267]],[[67577.0,0.37323494],[67579.0,0.06665247],[67580.0,0.147973],[67581.0,0.5459532],[67583.0,0.1110665]]]
["bitfinex","BTCUSD",1717199887991,[[67571.0,0.4584],[67570.0,0.3294],[67567.0,0.17288895],[67566.0,0.148002],[67564.0,0.14425267]],[[67577.0,0.37323494],[67579.0,0.06665247],[67580.0,0.147973],[67581.0,0.5459532],[67583.0,0.1110665]]]
["bitfinex","BTCUSD",1717199887992,[[67571.0,0.4584],[67570.0,0.3294],[67567.0,0.17288895],[67566.0,0.148002],[67564.0,0.14425267]],[[67576.0,0.02219995],[67577.0,0.37323494],[67579.0,0.06665247],[67580.0,0.147973],[67581.0,0.5459532]]]
["bitfinex","BTCUSD",1717199888200,[[67571.0,0.4584],[67570.0,0.3294],[67567.0,0.17288895],[67566.0,0.148002],[67564.0,0.15425267]],[[67576.0,0.02219995],[67577.0,0.3288],[67578.0,0.04443494],[67580.0,0.21462547],[67581.0,0.5459532]]]
["bitfinex","BTCUSD",1717199888401,[[67570.0,0.3294],[67569.0,0.4584],[67567.0,0.17288895],[67566.0,0.148002],[67565.0,0.1]],[[67576.0,0.02219995],[67577.0,0.3288],[67578.0,0.04443494],[67580.0,0.21462547],[67581.0,0.5459532]]]
["bitfinex","BTCUSD",1717199888601,[[67570.0,0.3294],[67569.0,0.4584],[67567.0,0.17288895],[67566.0,0.248002],[67565.0,0.01]],[[67576.0,0.02219995],[67577.0,0.3288],[67578.0,0.04443494],[67580.0,0.21462547],[67581.0,0.5459532]]]
["bitfinex","BTCUSD",1717199888802,[[67570.0,0.3294],[67569.0,0.4584],[67567.0,0.17288895],[67566.0,0.258002],[67545.0,0.64252498]],[[67576.0,0.02219995],[67577.0,0.3288],[67578.0,0.04443494],[67580.0,0.21462547],[67581.0,0.5459532]]]
["bitfinex","BTCUSD",1717199889127,[[67567.0,0.53128895],[67566.0,0.677402],[67565.0,0.01],[67545.0,0.0271351],[67544.0,0.45928988]],[[67575.0,0.4571],[67576.0,0.02219995],[67577.0,0.3288],[67578.0,0.04443494],[67580.0,0.21462547]]]
["bitfinex","BTCUSD",1717199889352,[[67562.0,0.31439001],[67559.0,0.1],[67558.0,0.12063169],[67557.0,0.3294],[67553.0,0.059241]],[[67575.0,0.7859],[67576.0,0.02219995],[67578.0,0.04443494],[67580.0,0.06665247],[67582.0,0.0888532]]]
["bitfinex","BTCUSD",1717199889565,[[67559.0,0.1],[67558.0,0.12063169],[67557.0,0.3294],[67553.0,0.059241]],[[67575.0,0.7859],[67576.0,0.02219995],[67578.0,0.04443494],[67580.0,0.06665247],[67582.0,0.0888532]]]
["bitfinex","BTCUSD",1717199889566,[[67560.0,0.1],[67559.0,0.07288895],[67558.0,0.05893286],[67557.0,0.7878],[67556.0,0.16637901]],[[67570.0,0.4571],[67571.0,0.3288],[67572.0,0.04443494],[67574.0,0.23463033],[67576.0,0.0888532]]]
["bitfinex","BTCUSD",1717199889811,[[67563.0,0.7878],[67562.0,0.1],[67561.0,0.16359789],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67572.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199890017,[[67563.0,0.7878],[67562.0,0.1],[67561.0,0.01],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.50153494],[67571.0,0.476792],[67572.0,0.06665247],[67574.0,0.23463111]]]
["bitfinex","BTCUSD",1717199890223,[[67563.0,0.7878],[67562.0,0.1],[67561.0,0.01],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67572.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199890431,[[67563.0,0.8878],[67562.0,0.01],[67560.0,0.1],[67559.0,0.07288895],[67543.0,0.13275803]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67572.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199890770,[[67563.0,0.7878],[67562.0,0.1],[67561.0,0.01],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67572.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199891366,[[67563.0,0.7878],[67561.0,0.1],[67560.0,0.11],[67559.0,0.07288895],[67539.0,0.296123]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67572.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199891641,[[67563.0,0.7878],[67562.0,0.1],[67561.0,0.01],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67573.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199891875,[[67564.0,0.01077997],[67563.0,0.8878],[67562.0,0.01],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67573.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199892046,[[67565.0,0.1],[67564.0,0.02077997],[67563.0,0.7878],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67573.0,0.04443494],[67574.0,0.21243038]]]
["bitfinex","BTCUSD",1717199892271,[[67565.0,0.1],[67564.0,0.01],[67563.0,0.7878],[67560.0,0.1],[67559.0,0.07288895]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67573.0,0.04443494],[67574.0,0.14577791]]]
["bitfinex","BTCUSD",1717199892479,[[67566.0,0.01077997],[67565.0,0.1],[67564.0,0.01],[67563.0,0.7878],[67560.0,0.1]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67573.0,0.04443494],[67574.0,0.14577791]]]
["bitfinex","BTCUSD",1717199893238,[[67566.0,0.01077997],[67565.0,0.1],[67564.0,0.01],[67563.0,0.7878],[67560.0,0.1]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.476792],[67574.0,0.19021285],[67576.0,0.0842771]]]
["bitfinex","BTCUSD",1717199893712,[[67566.0,0.01077997],[67565.0,0.11],[67563.0,0.7878],[67560.0,0.1],[67558.0,0.16270019]],[[67569.0,0.02219995],[67570.0,0.4571],[67571.0,0.3288],[67574.0,0.19021285],[67576.0,0.0842771]]]
["bitfinex","BTCUSD",1717199893912,[[67566.0,0.11077997],[67565.0,0.01],[67563.0,0.7878],[67560.0,0.1],[67558.0,0.16270019]],[[67569.0,0.02219995],[67571.0,0.3288],[67572.0,0.4571],[67574.0,0.19021285],[67576.0,0.0842771]]]
["bitfinex","BTCUSD",1717199894134,[[67567.0,0.1],[67566.0,0.02077997],[67563.0,0.7878],[67560.0,0.1],[67558.0,0.16270019]],[[67568.0,0.02219995],[67571.0,0.3288],[67572.0,0.4571],[67574.0,0.19021285],[67576.0,0.0842771]]]
["bitfinex","BTCUSD",1717199894333,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.01077997],[67563.0,0.7878],[67560.0,0.1]],[[67570.0,0.03034111],[67571.0,0.3288],[67572.0,0.4571],[67574.0,0.19021285],[67576.0,0.0842771]]]
["bitfinex","BTCUSD",1717199894537,[[67568.0,0.1],[67567.0,0.02088866],[67563.0,0.7878],[67560.0,0.1],[67545.0,0.1]],[[67569.0,0.03034111],[67571.0,0.3288],[67572.0,0.4571],[67574.0,0.19021285],[67576.0,0.0842771]]]
["bitfinex","BTCUSD",1717199894739,[[67569.0,0.11],[67567.0,0.1],[67546.0,0.1],[67544.0,0.27399274],[67538.0,0.35]],[[67574.0,0.04443494],[67576.0,0.0842771],[67581.0,0.4571],[67586.0,0.1332798],[67590.0,0.19]]]
["bitfinex","BTCUSD",1717199894974,[[67571.0,0.11],[67567.0,0.1],[67544.0,0.27399274],[67538.0,0.35]],[[67576.0,0.0842771],[67581.0,0.4571],[67590.0,0.19]]]
["bitfinex","BTCUSD",1717199894975,[[67571.0,0.11],[67570.0,0.4584],[67568.0,0.34028676],[67567.0,0.1],[67563.0,0.148008]],[[67573.0,0.09767488],[67575.0,0.04443494],[67576.0,0.01762463],[67577.0,0.06665247],[67579.0,0.147975]]]
["bitfinex","BTCUSD",1717199895143,[[67574.0,0.1],[67573.0,0.3394],[67571.0,0.1],[67570.0,0.53128895],[67554.0,0.04425267]],[[67576.0,0.04443494],[67578.0,0.06665247],[67579.0,0.147975],[67580.0,0.0888532],[67582.0,0.1110665]]]
["bitfinex","BTCUSD",1717199895340,[[67574.0,0.21],[67573.0,0.3294],[67572.0,0.01088676],[67570.0,0.53128895],[67554.0,0.04425267]],[[67575.0,0.0976681],[67577.0,0.04443494],[67579.0,0.06665247],[67580.0,0.0888532],[67582.0,0.1110665]]]
["bitfinex","BTCUSD",1717199895544,[[67574.0,0.6684],[67573.0,0.3294],[67570.0,0.07288895],[67569.0,0.147994],[67556.0,0.11468019]],[[67575.0,0.0976681],[67577.0,0.04443494],[67579.0,0.06665247],[67580.0,0.0888532],[67582.0,0.1110665]]]
["bitfinex","BTCUSD",1717199895775,[[67574.0,0.67928676],[67573.0,0.3294],[67570.0,0.07288895],[67569.0,0.147994],[67559.0,0.11714162]],[[67575.0,0.0976681]]]
["bitfinex","BTCUSD",1717199895776,[[67574.0,0.67928676],[67573.0,0.3294],[67570.0,0.07288895],[67569.0,0.147994],[67559.0,0.11714162]],[[67575.0,0.03033884],[67581.0,0.04443494],[67583.0,0.06665247],[67585.0,0.0888532],[67587.0,0.4398665]]]
["bitfinex","BTCUSD",1717199896163,[[67580.0,0.1],[67577.0,0.01],[67574.0,0.56928676],[67573.0,0.3294],[67570.0,0.22088295]],[[67581.0,0.04443494],[67583.0,0.06665247],[67585.0,0.0888532],[67587.0,0.4398665],[67600.0,0.49993977]]]
["bitfinex","BTCUSD",1717199896364,[[67578.0,0.1],[67577.0,0.01],[67574.0,0.56928676],[67573.0,0.3294],[67570.0,0.22088295]],[[67581.0,0.14349264],[67583.0,0.06665247],[67585.0,0.0888532],[67587.0,0.4398665],[67596.0,0.02723985]]]
["bitfinex","BTCUSD",1717199896621,[[67579.0,0.1],[67578.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.0990577],[67582.0,0.04443494],[67584.0,0.21461747],[67585.0,0.0888532],[67587.0,0.4398665]]]
["bitfinex","BTCUSD",1717199896770,[[67579.0,0.11088676],[67578.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.0990577],[67582.0,0.04443494],[67584.0,0.21461747],[67585.0,0.0888532],[67587.0,0.4398665]]]
["bitfinex","BTCUSD",1717199896964,[[67579.0,0.11088676],[67578.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.0990577],[67582.0,0.04443494],[67584.0,0.23254974],[67586.0,0.0888532],[67587.0,0.3288]]]
["bitfinex","BTCUSD",1717199897414,[[67579.0,0.11088676],[67578.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.09805106],[67582.0,0.04443494],[67584.0,0.23254974],[67586.0,0.0888532],[67587.0,0.3288]]]
["bitfinex","BTCUSD",1717199897617,[[67579.0,0.12088676],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295],[67556.0,0.20318554]],[[67580.0,0.09805106],[67582.0,0.04443494],[67584.0,0.23254974],[67586.0,0.0888532],[67587.0,0.3288]]]
["bitfinex","BTCUSD",1717199897815,[[67579.0,0.11088676],[67578.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.09805106],[67582.0,0.04443494],[67584.0,0.23254974],[67586.0,0.0888532],[67587.0,0.3288]]]
["bitfinex","BTCUSD",1717199898201,[[67579.0,0.11088676],[67578.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.09805106],[67584.0,0.23254974],[67586.0,0.0888532],[67587.0,0.3288]]]
["bitfinex","BTCUSD",1717199898202,[[67579.0,0.11088676],[67578.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.09805106],[67583.0,0.04443494],[67584.0,0.16589727],[67585.0,0.06665247],[67586.0,0.0888532]]]
["bitfinex","BTCUSD",1717199898426,[[67579.0,0.11088676],[67574.0,0.5584],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.09805106],[67583.0,0.04443494],[67584.0,0.16589727],[67585.0,0.06665247],[67586.0,0.0888532]]]
["bitfinex","BTCUSD",1717199898427,[[67579.0,0.01088676],[67575.0,0.1],[67574.0,0.5684],[67573.0,0.3294],[67570.0,0.22088295]],[[67580.0,0.09805106],[67583.0,0.04443494],[67584.0,0.16589727],[67585.0,0.06665247],[67586.0,0.0888532]]]
["bitfinex","BTCUSD",1717199898666,[[67579.0,0.01088676],[67576.0,0.1],[67575.0,0.01],[67574.0,0.5584],[67573.0,0.3294]],[[67580.0,0.09805106],[67583.0,0.04443494],[67584.0,0.16589727],[67585.0,0.06665247],[67586.0,0.0888532]]]
["bitfinex","BTCUSD",1717199898869,[[67579.0,0.01088676],[67576.0,0.1],[67575.0,0.01],[67574.0,0.5584],[67573.0,0.3294]],[[67580.0,0.09805106],[67583.0,0.04443494],[67584.0,0.16589727],[67586.0,0.0888532]]]
["bitfinex","BTCUSD",1717199898870,[[67579.0,0.01088676],[67576.0,0.1],[67575.0,0.01],[67574.0,0.5584],[67573.0,0.3294]],[[67580.0,0.09805106],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.25475047],[67586.0,0.1110665]]]
["bitfinex","BTCUSD",1717199899106,[[67576.0,0.1],[67575.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162]],[[67580.0,0.09805106],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.0888532]]]
["bitfinex","BTCUSD",1717199899302,[[67576.0,0.1],[67575.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162]],[[67579.0,0.09805106],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.0888532]]]
["bitfinex","BTCUSD",1717199899509,[[67576.0,0.1],[67575.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162]],[[67578.0,0.09805106],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199899708,[[67576.0,0.1],[67575.0,0.01],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162]],[[67577.0,0.03044858],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199899906,[[67576.0,0.11],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162],[67553.0,0.64796541]],[[67577.0,0.03044858],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199900066,[[67576.0,0.11],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162],[67555.0,0.18850535]],[[67577.0,0.03044858],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199900514,[[67576.0,0.11],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162],[67555.0,0.08850535]],[[67577.0,0.03044858],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199900929,[[67576.0,0.11],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162],[67555.0,0.18850535]],[[67577.0,0.03044858],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199901131,[[67576.0,0.11],[67574.0,0.5584],[67573.0,0.3294],[67559.0,0.11714162],[67555.0,0.08850535]],[[67577.0,0.03044858],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199901546,[[67574.0,0.6584],[67573.0,0.3394],[67559.0,0.11714162],[67555.0,0.08850535],[67550.0,0.2]],[[67577.0,0.03044858],[67581.0,0.04443494],[67583.0,0.06665247],[67584.0,0.16589727],[67585.0,0.5852532]]]
["bitfinex","BTCUSD",1717199901749,[[67574.0,0.6584],[67573.0,0.3394],[67559.0,0.07288895],[67558.0,0.04425267],[67556.0,0.06637901]],[[67576.0,0.03044858],[67581.0,0.04443494],[67582.0,0.06665247],[67584.0,0.25475047],[67585.0,0.4964]]]
["bitfinex","BTCUSD",1717199902054,[[67574.0,0.5584],[67573.0,0.4294],[67572.0,0.01],[67559.0,0.07288895],[67558.0,0.04425267]],[[67575.0,0.03044858],[67581.0,0.04443494],[67582.0,0.06665247],[67584.0,0.25475047],[67585.0,0.4964]]]
["bitfinex","BTCUSD",1717199902249,[[67574.0,0.5584],[67573.0,0.4294],[67572.0,0.01],[67559.0,0.07288895],[67557.0,0.04425267]],[[67575.0,0.03044858],[67580.0,0.04443494],[67581.0,0.06665247],[67583.0,0.0888532],[67584.0,0.16589727]]]
["bitfinex","BTCUSD",1717199902512,[[67569.0,0.1],[67568.0,0.11],[67559.0,0.07288895],[67557.0,0.04425267],[67551.0,0.01753927]],[[67575.0,0.03044858],[67580.0,0.04443494],[67581.0,0.06665247],[67583.0,0.0888532],[67584.0,0.01793227]]]
["bitfinex","BTCUSD",1717199902718,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3019],[67565.0,0.11468019],[67561.0,0.4743]],[[67575.0,0.51419618],[67579.0,0.3059],[67580.0,0.04443494],[67581.0,0.06665247],[67583.0,0.0888532]]]
["bitfinex","BTCUSD",1717199902921,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3019],[67565.0,0.11468019],[67561.0,0.4743]],[[67575.0,0.51419618],[67579.0,0.3059],[67580.0,0.04443494]]]
["bitfinex","BTCUSD",1717199902922,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3019],[67565.0,0.11468019],[67561.0,0.4743]],[[67574.0,0.01779618],[67575.0,0.4964],[67578.0,0.04443494],[67579.0,0.3059],[67580.0,0.06665247]]]
["bitfinex","BTCUSD",1717199903123,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3019],[67565.0,0.11468019],[67561.0,0.4743]],[[67574.0,0.01779618],[67575.0,0.4964],[67577.0,0.04443494],[67579.0,0.37255247],[67581.0,0.0888532]]]
["bitfinex","BTCUSD",1717199903238,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3019],[67565.0,0.01468019],[67564.0,0.1]],[[67574.0,0.01779618],[67575.0,0.4964],[67577.0,0.04443494],[67579.0,0.37255247],[67581.0,0.0888532]]]
["bitfinex","BTCUSD",1717199903446,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3019],[67565.0,0.11468019],[67541.0,0.8928]],[[67574.0,0.01779618],[67575.0,0.4964],[67577.0,0.04443494],[67579.0,0.37255247],[67581.0,0.0888532]]]
["bitfinex","BTCUSD",1717199903680,[[67565.0,0.26268419],[67564.0,0.11],[67557.0,0.3019],[67542.0,0.07288895],[67541.0,1.0489]],[[67574.0,0.01779618],[67575.0,0.4964],[67577.0,0.04443494],[67579.0,0.52052847],[67581.0,0.0888532]]]
["bitfinex","BTCUSD",1717199903890,[[67566.0,0.1],[67565.0,0.17268419],[67564.0,0.1],[67544.0,0.02212182],[67543.0,0.42275803]],[[67573.0,0.3059],[67574.0,0.01779618],[67575.0,0.4964],[67578.0,0.04443494],[67579.0,0.147976]]]
["bitfinex","BTCUSD",1717199904098,[[67565.0,0.17268419],[67564.0,0.1],[67544.0,0.02212182],[67543.0,0.42275803]],[[67573.0,0.3059],[67575.0,0.4964],[67578.0,0.04443494],[67579.0,0.147976]]]
["bitfinex","BTCUSD",1717199904099,[[67568.0,0.1],[67567.0,0.08288895],[67565.0,0.46458419],[67564.0,0.1],[67554.0,0.04425267]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67576.0,0.04443494],[67578.0,0.06665247]]]
["bitfinex","BTCUSD",1717199904491,[[67569.0,0.1],[67568.0,0.01],[67567.0,0.07288895],[67565.0,0.46458419],[67564.0,0.1]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67576.0,0.04443494],[67578.0,0.06665247]]]
["bitfinex","BTCUSD",1717199904702,[[67568.0,0.1],[67567.0,0.08288895],[67565.0,0.46458419],[67564.0,0.1],[67543.0,0.02212182]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67576.0,0.04443494],[67578.0,0.06665247]]]
["bitfinex","BTCUSD",1717199905102,[[67565.0,0.31658019],[67564.0,0.1],[67563.0,0.11],[67560.0,0.148014],[67543.0,0.02212182]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.04443494],[67578.0,0.06665247]]]
["bitfinex","BTCUSD",1717199905303,[[67565.0,0.41658019],[67564.0,0.11],[67561.0,0.622313],[67542.0,0.29561098],[67541.0,1.18165803]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67578.0,0.06665247]]]
["bitfinex","BTCUSD",1717199905614,[[67570.0,0.1],[67569.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019],[67564.0,0.1]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67578.0,0.06665247]]]
["bitfinex","BTCUSD",1717199905782,[[67570.0,0.1],[67569.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019],[67564.0,0.1]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199905981,[[67570.0,0.1],[67569.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019],[67564.0,0.1]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67578.0,0.06665247]]]
["bitfinex","BTCUSD",1717199906209,[[67570.0,0.1],[67569.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019],[67564.0,0.1]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199906639,[[67571.0,0.01085365],[67570.0,0.1],[67569.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199907448,[[67571.0,0.01085365],[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199907651,[[67567.0,0.1],[67566.0,0.08288895],[67565.0,0.31658019],[67486.0,0.84875722],[67441.0,50.0]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199907854,[[67571.0,0.01085365],[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199908055,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019],[67550.0,0.18850535]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199908271,[[67571.0,0.01085365],[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199908464,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019],[67548.0,0.11063169]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199908669,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199908670,[[67571.0,0.01085365],[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.31658019]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199908875,[[67566.0,0.07288895],[67565.0,0.41658019],[67564.0,0.11],[67548.0,0.11063169],[67542.0,0.39561098]],[[67572.0,0.01779618],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19241494],[67579.0,0.06665247]]]
["bitfinex","BTCUSD",1717199909072,[[67571.0,0.01085365],[67566.0,0.17288895],[67565.0,0.32658019],[67564.0,0.1],[67553.0,0.48149544]],[[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19234433],[67579.0,0.0665465],[67581.0,0.08872867]]]
["bitfinex","BTCUSD",1717199909320,[[67566.0,0.17288895],[67565.0,0.3119],[67564.0,0.1],[67553.0,0.48149544],[67543.0,0.5688]],[[67572.0,0.01802548],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19234433],[67579.0,0.0665465]]]
["bitfinex","BTCUSD",1717199909495,[[67566.0,0.17288895],[67565.0,0.3119],[67564.0,0.1],[67553.0,0.48149544],[67547.0,0.11040431]],[[67572.0,0.01802548],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19234433],[67579.0,0.0665465]]]
["bitfinex","BTCUSD",1717199909847,[[67567.0,0.1],[67566.0,0.08288895],[67565.0,0.3019],[67564.0,0.1],[67553.0,0.48149544]],[[67572.0,0.01802548],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19234433],[67579.0,0.0665465]]]
["bitfinex","BTCUSD",1717199910055,[[67569.0,0.1],[67568.0,0.01],[67566.0,0.07288895],[67565.0,0.3019],[67564.0,0.1]],[[67572.0,0.01802548],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19234433],[67579.0,0.0665465]]]
["bitfinex","BTCUSD",1717199910256,[[67570.0,0.1],[67569.0,0.01],[67566.0,0.07288895],[67565.0,0.3019],[67564.0,0.1]],[[67572.0,0.01802548],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19234433],[67579.0,0.0665465]]]
["bitfinex","BTCUSD",1717199910384,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.07288895],[67565.0,0.3019],[67564.0,0.1]],[[67572.0,0.01802548],[67573.0,0.3059],[67575.0,0.4964],[67577.0,0.19234433],[67579.0,0.0665465]]]
["bitfinex","BTCUSD",1717199910599,[[67567.0,0.1],[67566.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67543.0,0.5688]],[[67571.0,0.8023],[67572.0,0.01802548],[67577.0,0.19234433],[67579.0,0.0665465],[67634.0,0.14753489]]]
["bitfinex","BTCUSD",1717199910795,[[67567.0,0.1],[67566.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67571.0,0.8023],[67577.0,0.19234433],[67579.0,0.0665465],[67634.0,0.14753489]]]
["bitfinex","BTCUSD",1717199910796,[[67567.0,0.1],[67566.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01802548],[67571.0,0.8023],[67577.0,0.19234282],[67579.0,0.06654424],[67581.0,0.08872565]]]
["bitfinex","BTCUSD",1717199910990,[[67566.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01802548],[67571.0,0.8023],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199910991,[[67566.0,0.1],[67565.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01802548],[67571.0,0.8023],[67577.0,0.19234282],[67579.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199911218,[[67568.0,0.1],[67567.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01802548],[67571.0,0.8023],[67577.0,0.19234282],[67579.0,0.06654424],[67581.0,0.08872565]]]
["bitfinex","BTCUSD",1717199911420,[[67569.0,0.1],[67568.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01802548],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199911628,[[67569.0,0.11],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432],[67546.0,0.1]],[[67570.0,0.01802548],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199911853,[[67570.0,0.1],[67569.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67572.0,0.01802548],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199912204,[[67568.0,0.1],[67567.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67571.0,0.01799984],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199912335,[[67569.0,0.1],[67568.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01799984],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199912553,[[67570.0,0.1],[67569.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67572.0,0.01799984],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199912757,[[67570.0,0.1],[67569.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67571.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199912955,[[67568.0,0.1],[67567.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67571.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199913162,[[67565.0,0.1],[67564.0,0.11],[67562.0,0.3019],[67553.0,0.48149432],[67542.0,0.39561098]],[[67570.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199913371,[[67567.0,0.1],[67566.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199913372,[[67567.0,0.1],[67566.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67569.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199913563,[[67567.0,0.1],[67566.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67568.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199913782,[[67565.0,0.1],[67564.0,0.11],[67562.0,0.3019],[67553.0,0.48149432],[67543.0,0.4688]],[[67572.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199914021,[[67566.0,0.1],[67565.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67571.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199914225,[[67568.0,0.1],[67567.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199914226,[[67568.0,0.1],[67567.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199914383,[[67569.0,0.11],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432],[67546.0,0.1]],[[67570.0,0.01799989],[67573.0,0.4964],[67574.0,0.3059],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199914755,[[67569.0,0.1],[67568.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67570.0,0.01799989],[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199915406,[[67569.0,0.1],[67568.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67572.0,0.01799989],[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199915771,[[67570.0,0.1],[67569.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67572.0,0.01799989],[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199916418,[[67571.0,0.1],[67569.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67572.0,0.01799989],[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199916623,[[67569.0,0.1],[67568.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67572.0,0.0834171],[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199916827,[[67569.0,0.1],[67568.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67571.0,0.01799989],[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199917039,[[67570.0,0.1],[67569.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424],[68078.0,0.025]]]
["bitfinex","BTCUSD",1717199917255,[[67571.0,0.1],[67570.0,0.01],[67564.0,0.1],[67562.0,0.3019],[67553.0,0.48149432]],[[67572.0,0.0840582],[67573.0,0.4964],[67574.0,0.32403216],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199917472,[[67571.0,0.1],[67570.0,0.01],[67568.0,0.4537],[67564.0,0.1],[67562.0,0.3019]],[[67572.0,0.0840582],[67574.0,0.32403216],[67576.0,0.4628],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199917872,[[67571.0,0.11],[67568.0,0.4537],[67564.0,0.1],[67562.0,0.3019],[67541.0,0.28858182]],[[67572.0,0.0840582],[67574.0,0.32403216],[67576.0,0.4628],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199918069,[[67571.0,0.11],[67568.0,0.4537],[67564.0,0.1],[67562.0,0.3019],[67550.0,0.2]],[[67572.0,0.0840582],[67574.0,0.32403216],[67576.0,0.4628],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199918931,[[67570.0,0.1],[67569.0,0.01],[67568.0,0.4537],[67564.0,0.1],[67562.0,0.3019]],[[67572.0,0.0840582],[67574.0,0.32403216],[67576.0,0.4628],[67577.0,0.19234282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199919105,[[67571.0,0.11],[67569.0,0.3128],[67568.0,0.4537],[67564.0,0.1],[67556.0,0.01468019]],[[67572.0,0.06620727],[67574.0,0.01813216],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199919328,[[67573.0,0.1],[67572.0,0.01],[67569.0,0.3128],[67568.0,0.4537],[67564.0,0.1]],[[67574.0,0.01813216],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67634.0,0.14653489]]]
["bitfinex","BTCUSD",1717199919683,[[67573.0,0.1],[67572.0,0.01],[67569.0,0.3128],[67568.0,0.4537],[67564.0,0.1]],[[67574.0,0.01796148],[67575.0,0.06644473],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424]]]
["bitfinex","BTCUSD",1717199919814,[[67573.0,0.1],[67572.0,0.01],[67569.0,0.3128],[67568.0,0.4537],[67564.0,0.1]],[[67574.0,0.08440621],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67734.0,50.0]]]
["bitfinex","BTCUSD",1717199920020,[[67573.0,0.1],[67572.0,0.01],[67569.0,0.3128],[67568.0,0.4537],[67564.0,0.1]],[[67574.0,0.08440621],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67650.0,0.29228336]]]
["bitfinex","BTCUSD",1717199920226,[[67573.0,0.1],[67572.0,0.01],[67569.0,0.3128],[67568.0,0.4537],[67564.0,0.1]],[[67574.0,0.08440621],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67634.0,0.07288895]]]
["bitfinex","BTCUSD",1717199921302,[[67573.0,0.1],[67572.0,0.01],[67569.0,0.3128],[67568.0,0.4537],[67564.0,0.1]],[[67574.0,0.08440621],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67582.0,0.11090707]]]
["bitfinex","BTCUSD",1717199921924,[[67573.0,0.01083279],[67570.0,0.1],[67569.0,0.3228],[67568.0,0.4537],[67564.0,0.1]],[[67574.0,0.08440621],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67582.0,0.11090707]]]
["bitfinex","BTCUSD",1717199922039,[[67570.0,0.1],[67569.0,0.3228],[67568.0,0.4537],[67564.0,0.1],[67506.0,0.00857]],[[67574.0,0.08440621],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67582.0,0.11090707]]]
["bitfinex","BTCUSD",1717199922240,[[67573.0,0.01083279],[67571.0,0.1],[67570.0,0.01],[67569.0,0.3128],[67568.0,0.4537]],[[67574.0,0.08440621],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67582.0,0.11090707]]]
["bitfinex","BTCUSD",1717199922459,[[67572.0,0.1],[67571.0,0.01],[67569.0,0.3128],[67568.0,0.4537],[67548.0,0.21040151]],[[67574.0,0.08442856],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199922659,[[67568.0,0.4537],[67565.0,0.1],[67564.0,0.11],[67548.0,0.11040151],[67541.0,0.38858182]],[[67573.0,0.08442856],[67576.0,0.4628],[67577.0,0.52014282],[67579.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199922978,[[67566.0,0.4128],[67565.0,0.4637],[67564.0,0.1],[67550.0,0.2058993],[67548.0,0.11040151]],[[67572.0,0.08442856],[67576.0,0.48044744],[67577.0,0.52014282],[67579.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199923182,[[67567.0,0.1],[67566.0,0.3228],[67565.0,0.4537],[67564.0,0.1],[67550.0,0.2058993]],[[67571.0,0.08442856],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199923423,[[67567.0,0.1],[67566.0,0.3228],[67565.0,0.4537],[67564.0,0.1],[67550.0,0.2058993]],[[67570.0,0.01796148],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199923579,[[67567.0,0.1],[67566.0,0.3228],[67565.0,0.4537],[67564.0,0.1],[67550.0,0.2058993]],[[67569.0,0.01796148],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199923941,[[67567.0,0.11],[67566.0,0.3128],[67565.0,0.4537],[67564.0,0.1],[67550.0,0.2058993]],[[67568.0,0.01796148],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199924371,[[67567.0,0.1],[67566.0,0.3228],[67565.0,0.4537],[67564.0,0.1],[67554.0,0.0441606]],[[67575.0,0.01792886],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199924576,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3128],[67565.0,0.4537],[67564.0,0.1]],[[67574.0,0.08417582],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199924805,[[67568.0,0.1],[67567.0,0.01],[67566.0,0.3128],[67565.0,0.4537],[67564.0,0.1]],[[67573.0,0.08417582],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199925024,[[67567.0,0.1],[67566.0,0.3128],[67565.0,0.4637],[67564.0,0.1],[67544.0,0.12212524]],[[67572.0,0.08417582],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199925193,[[67566.0,0.3128],[67565.0,0.4537],[67563.0,0.258009],[67562.0,0.1],[67544.0,0.02212524]],[[67571.0,0.08417582],[67576.0,0.52481026],[67577.0,0.47578],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199925398,[[67563.0,0.560809],[67562.0,0.1],[67561.0,0.01],[67556.0,0.01468019],[67544.0,0.02212524]],[[67570.0,0.34572886],[67576.0,0.52481026],[67577.0,0.14798],[67578.0,0.06654424],[67580.0,0.08872565]]]
["bitfinex","BTCUSD",1717199925621,[[67563.0,0.248009],[67562.0,0.11],[67556.0,0.46838019],[67554.0,0.3569606],[67544.0,0.02212524]],[[67569.0,0.01792886],[67570.0,0.3278],[67576.0,0.06201026],[67577.0,0.14798],[67578.0,0.06654424]]]
["bitfinex","BTCUSD",1717199925745,[[67563.0,0.248009],[67562.0,0.11],[67556.0,0.46838019],[67554.0,0.0441606],[67544.0,0.02212524]],[[67568.0,0.4628],[67569.0,0.01792886],[67570.0,0.3278],[67576.0,0.06201026],[67577.0,0.14798]]]
["bitfinex","BTCUSD",1717199925948,[[67563.0,0.248009],[67562.0,0.11],[67560.0,0.3128],[67556.0,0.46838019],[67554.0,0.0441606]],[[67567.0,0.01792886],[67568.0,0.4628],[67570.0,0.3278],[67576.0,0.06201026],[67577.0,0.14798]]]
["bitfinex","BTCUSD",1717199926800,[[67564.0,0.2],[67563.0,0.158009],[67560.0,0.3128],[67556.0,0.01468019],[67554.0,0.0441606]],[[67567.0,0.01792886],[67570.0,0.3278],[67576.0,0.06201026],[67577.0,0.14798],[67607.0,0.21834829]]]
["bitfinex","BTCUSD",1717199927011,[[67564.0,0.2],[67563.0,0.611709],[67560.0,0.3128],[67556.0,0.01468019],[67554.0,0.0441606]],[[67570.0,0.3278],[67571.0,0.4628],[67576.0,0.06201026],[67577.0,0.14798],[67587.0,0.08012798]]]
["bitfinex","BTCUSD",1717199927221,[[67564.0,0.2],[67563.0,0.611709],[67560.0,0.3128],[67556.0,0.01468019],[67554.0,0.0441606]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67576.0,0.06201026],[67577.0,0.14798]]]
["bitfinex","BTCUSD",1717199927833,[[67565.0,0.1],[67564.0,0.1],[67563.0,0.611709],[67560.0,0.3128],[67556.0,0.01468019]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67576.0,0.06201026],[67577.0,0.14798]]]
["bitfinex","BTCUSD",1717199928148,[[67565.0,0.1],[67564.0,0.11],[67563.0,0.601709],[67560.0,0.3128],[67556.0,0.01468019]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67576.0,0.06201026],[67577.0,0.14798]]]
["bitfinex","BTCUSD",1717199929143,[[67565.0,0.1],[67564.0,0.11],[67563.0,0.601709],[67560.0,0.3128],[67556.0,0.01468019]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67575.0,0.04436282],[67576.0,0.01764744]]]
["bitfinex","BTCUSD",1717199930140,[[67564.0,0.1],[67563.0,0.701709],[67562.0,0.01],[67560.0,0.3128],[67556.0,0.01468019]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67575.0,0.04436282],[67576.0,0.01764744]]]
["bitfinex","BTCUSD",1717199930759,[[67564.0,0.1],[67563.0,0.701709],[67562.0,0.01],[67560.0,0.3128],[67438.0,2.50436386]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67575.0,0.04436282],[67576.0,0.01764744]]]
["bitfinex","BTCUSD",1717199931076,[[67564.0,0.1],[67563.0,0.601709],[67561.0,0.1],[67560.0,0.3228],[67540.0,0.26716326]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67575.0,0.04436282],[67576.0,0.01764744]]]
["bitfinex","BTCUSD",1717199931204,[[67564.0,0.1],[67563.0,0.601709],[67561.0,0.1],[67560.0,0.3228],[67555.0,0.0441606]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67575.0,0.04436282],[67576.0,0.01764744]]]
["bitfinex","BTCUSD",1717199932301,[[67564.0,0.1],[67563.0,0.601709],[67561.0,0.1],[67560.0,0.3228],[67555.0,0.0441606]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67575.0,0.04436282],[67576.0,0.08419168]]]
["bitfinex","BTCUSD",1717199932952,[[67564.0,0.1],[67563.0,0.601709],[67562.0,0.1],[67561.0,0.01],[67560.0,0.3128]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67575.0,0.04436282],[67576.0,0.08419168]]]
["bitfinex","BTCUSD",1717199933153,[[67564.0,0.1],[67563.0,0.601709],[67562.0,0.1],[67561.0,0.01],[67560.0,0.3128]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67574.0,0.04436282],[67576.0,0.08419168]]]
["bitfinex","BTCUSD",1717199933778,[[67563.0,0.601709],[67562.0,0.2],[67561.0,0.01],[67560.0,0.3128],[67540.0,0.35625532]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67574.0,0.04436282],[67576.0,0.08419168]]]
["bitfinex","BTCUSD",1717199933985,[[67563.0,0.601709],[67562.0,0.2],[67561.0,0.01],[67560.0,0.3128],[67552.0,0.07288895]],[[67569.0,0.01787134],[67570.0,0.3278],[67571.0,0.4628],[67574.0,0.04436282],[67576.0,0.08419168]]]
["bitfinex","BTCUSD",1717199934184,[[67561.0,0.1],[67560.0,0.3128],[67559.0,0.248018],[67558.0,0.01],[67556.0,0.4537]],[[67569.0,0.01787134],[67571.0,0.4628],[67574.0,0.04436282],[67576.0,0.08419168],[67578.0,0.41652565]]]
["bitfinex","BTCUSD",1717199934379,[[67561.0,0.1],[67560.0,0.3128],[67559.0,0.248018],[67558.0,0.01],[67556.0,0.4537]],[[67568.0,0.01787134],[67569.0,0.3278],[67571.0,0.4628],[67574.0,0.04436282],[67575.0,0.147985]]]
["bitfinex","BTCUSD",1717199934842,[[67561.0,0.1],[67560.0,0.3128],[67559.0,0.248018],[67558.0,0.01],[67556.0,0.4537]],[[67567.0,0.02606901],[67569.0,0.3278],[67571.0,0.4628],[67574.0,0.147985],[67576.0,0.01764744]]]
["bitfinex","BTCUSD",1717199935077,[[67561.0,0.1],[67560.0,0.38568895],[67559.0,0.248018],[67558.0,0.01],[67556.0,0.4537]],[[67568.0,0.02606901],[67569.0,0.3278],[67571.0,0.4628],[67573.0,0.147988],[67574.0,0.04439822]]]
["bitfinex","BTCUSD",1717199935255,[[67561.0,0.1],[67560.0,0.38568895],[67559.0,0.248018],[67558.0,0.01],[67556.0,0.4537]],[[67567.0,0.02606901],[67569.0,0.3278],[67571.0,0.4628],[67573.0,0.19238622],[67575.0,0.06659733]]]
["bitfinex","BTCUSD",1717199935459,[[67561.0,0.1],[67560.0,0.38568895],[67559.0,0.248018],[67558.0,0.01],[67556.0,0.4537]],[[67566.0,0.02606901],[67569.0,0.3278],[67571.0,0.4628],[67573.0,0.19238622],[67575.0,0.06659733]]]
["bitfinex","BTCUSD",1717199935653,[[67561.0,0.1],[67560.0,0.38568895],[67559.0,0.148018],[67557.0,0.1],[67556.0,0.4637]],[[67565.0,0.02606901],[67569.0,0.3278],[67571.0,0.4628],[67573.0,0.19238622],[67575.0,0.06659733]]]
["bitfinex","BTCUSD",1717199935846,[[67560.0,0.38568895],[67559.0,0.148018],[67558.0,0.1],[67557.0,0.11],[67556.0,0.4537]],[[67564.0,0.02606901],[67569.0,0.3278],[67571.0,0.4628],[67572.0,0.147991],[67573.0,0.04439822]]]
["bitfinex","BTCUSD",1717199936070,[[67560.0,0.38568895],[67559.0,0.148018],[67558.0,0.1],[67557.0,0.11],[67556.0,0.4537]],[[67563.0,0.02606901],[67569.0,0.3278],[67571.0,0.4628],[67572.0,0.147991],[67573.0,0.04439822]]]
["bitfinex","BTCUSD",1717199936212,[[67560.0,0.38568895],[67559.0,0.148018],[67557.0,0.2],[67556.0,0.4637],[67539.0,0.30718725]],[[67569.0,0.3278],[67571.0,0.4628],[67572.0,0.147991],[67573.0,0.04439822],[67603.0,0.1]]]
["bitfinex","BTCUSD",1717199936422,[[67560.0,0.38568895],[67559.0,0.148018],[67557.0,0.1],[67556.0,0.5537],[67555.0,0.05421228]],[[67568.0,0.08991064],[67569.0,0.3278],[67571.0,0.4628],[67572.0,0.147991],[67573.0,0.04439822]]]
["bitfinex","BTCUSD",1717199936626,[[67561.0,0.01080303],[67560.0,0.38568895],[67559.0,0.148018],[67557.0,0.1],[67556.0,0.5537]],[[67567.0,0.02596017],[67569.0,0.3278],[67571.0,0.4628],[67572.0,0.147991],[67573.0,0.04439822]]]
["bitfinex","BTCUSD",1717199936811,[[67561.0,0.01080303],[67560.0,0.38568895],[67559.0,0.148018],[67557.0,0.2],[67556.0,0.4637]],[[67566.0,0.02596017],[67569.0,0.3278],[67571.0,0.4628],[67572.0,0.147991],[67573.0,0.04439822]]]
["bitfinex","BTCUSD",1717199937010,[[67561.0,0.01080303],[67560.0,0.38568895],[67557.0,0.2],[67556.0,0.4637],[67554.0,0.148027]],[[67565.0,0.02596017],[67569.0,0.3278],[67571.0,0.610792],[67573.0,0.04439822],[67614.0,0.85422148]]]
["bitfinex","BTCUSD",1717199937213,[[67561.0,0.01080303],[67560.0,0.07288895],[67558.0,0.1],[67557.0,0.4273],[67556.0,0.4637]],[[67564.0,0.02596017],[67569.0,0.3278],[67571.0,0.610792],[67573.0,0.04439822],[67614.0,0.85422148]]]
["bitfinex","BTCUSD",1717199937430,[[67561.0,0.01080303],[67560.0,0.07288895],[67557.0,0.4273],[67556.0,0.5537],[67555.0,0.19223928]],[[67563.0,0.02596017],[67569.0,0.3278],[67571.0,0.610792],[67573.0,0.04439822],[67614.0,0.85422148]]]
["bitfinex","BTCUSD",1717199937649,[[67561.0,0.01080303],[67560.0,0.07288895],[67557.0,0.4273],[67556.0,0.5537],[67555.0,0.20223928]],[[67569.0,0.3278],[67571.0,0.610792],[67573.0,0.04439822],[67598.0,0.02316642],[67614.0,0.85422148]]]
["bitfinex","BTCUSD",1717199937923,[[67561.0,0.01080303],[67560.0,0.07288895],[67557.0,0.4273],[67556.0,0.5537],[67555.0,0.20223928]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67573.0,0.04439822],[67598.0,0.02316642]]]
["bitfinex","BTCUSD",1717199938061,[[67561.0,0.01080303],[67560.0,0.07288895],[67557.0,0.4273],[67556.0,0.5537],[67555.0,0.20223928]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67573.0,0.04439822],[67576.0,0.4688]]]
["bitfinex","BTCUSD",1717199938263,[[67561.0,0.01080303],[67560.0,0.07288895],[67559.0,0.1],[67558.0,0.1],[67557.0,0.3373]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67576.0,0.4688]]]
["bitfinex","BTCUSD",1717199938264,[[67561.0,0.01080303],[67560.0,0.07288895],[67559.0,0.1],[67558.0,0.1],[67557.0,0.3373]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67572.0,0.04439822],[67574.0,0.06659733]]]
["bitfinex","BTCUSD",1717199938703,[[67561.0,0.01080303],[67560.0,0.07288895],[67559.0,0.1],[67557.0,0.4273],[67556.0,0.4637]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67572.0,0.04439822],[67574.0,0.06659733]]]
["bitfinex","BTCUSD",1717199939256,[[67561.0,0.01080303],[67560.0,0.07288895],[67557.0,0.5273],[67556.0,0.4637],[67536.0,0.20015532]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67572.0,0.04439822],[67574.0,0.06659733]]]
["bitfinex","BTCUSD",1717199939457,[[67561.0,0.01080303],[67560.0,0.07288895],[67557.0,0.5273],[67556.0,0.4637],[67537.0,0.20015532]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67572.0,0.04439822],[67574.0,0.06659733]]]
["bitfinex","BTCUSD",1717199939652,[[67561.0,0.01080303],[67557.0,0.1],[67556.0,0.5637],[67536.0,0.20015532],[67439.0,2.50468234]],[[67568.0,0.02585857],[67569.0,0.3278],[67571.0,0.610792],[67572.0,0.04439822],[67574.0,0.06659733]]]
["bitfinex","BTCUSD",1717199939914,[[67557.0,0.1],[67556.0,0.5637],[67537.0,0.20015532],[67513.0,0.66478969],[67502.0,0.93955883]],[[67568.0,0.02585857],[67569.0,0.3278],[67570.0,0.147994],[67571.0,0.4628],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199940156,[[67562.0,0.01080303],[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.158027],[67536.0,0.20015532]],[[67568.0,0.02585857],[67569.0,0.3278],[67570.0,0.147994],[67571.0,0.4628],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199940340,[[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.158027]],[[67568.0,0.02585857],[67569.0,0.3278],[67570.0,0.147994],[67571.0,0.4628],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199940341,[[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.158027],[67537.0,0.20015532],[67533.0,0.5863426]],[[67568.0,0.02585857],[67569.0,0.3278],[67570.0,0.147994],[67571.0,0.4628],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199940664,[[67563.0,0.01080303],[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.158027],[67536.0,0.20015532]],[[67568.0,0.02585857],[67569.0,0.3278],[67570.0,0.147994],[67571.0,0.4628],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199940809,[[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.158027],[67548.0,0.1105307],[67537.0,0.20015532]],[[67567.0,0.48],[67568.0,0.02585857],[67569.0,0.3278],[67570.0,0.147994],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199941160,[[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.158027],[67548.0,0.1105307]],[[67567.0,0.48],[67569.0,0.3278],[67570.0,0.147994],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199941161,[[67557.0,0.3273],[67556.0,0.5537],[67555.0,0.248027],[67554.0,0.05421228],[67548.0,0.1697767]],[[67566.0,0.02585857],[67567.0,0.48],[67569.0,0.3278],[67570.0,0.147994],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199941277,[[67558.0,0.01081658],[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.248027],[67554.0,0.05421228]],[[67566.0,0.02585857],[67567.0,0.48],[67569.0,0.3278],[67570.0,0.147994],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199941278,[[67558.0,0.01081658],[67557.0,0.3273],[67556.0,0.6537],[67555.0,0.158027],[67554.0,0.04421228]],[[67566.0,0.02585857],[67567.0,0.48],[67569.0,0.3278],[67570.0,0.147994],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199941735,[[67558.0,0.01081658],[67556.0,0.6537],[67555.0,0.158027],[67554.0,0.04421228],[67551.0,0.3273]],[[67566.0,0.02585857],[67567.0,0.48],[67570.0,0.147994],[67572.0,0.04439822],[67612.0,0.09417707]]]
["bitfinex","BTCUSD",1717199941936,[[67558.0,0.01081658],[67556.0,0.6537],[67555.0,0.158027],[67554.0,0.04421228],[67551.0,0.3273]],[[67565.0,0.307],[67566.0,0.02585857],[67567.0,0.48],[67570.0,0.147994],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199942145,[[67557.0,0.1],[67556.0,0.5637],[67555.0,0.148027],[67554.0,0.04421228],[67551.0,0.3273]],[[67564.0,0.02585857],[67565.0,0.307],[67567.0,0.48],[67570.0,0.147994],[67572.0,0.04439822]]]
["bitfinex","BTCUSD",1717199942293,[[67559.0,0.01081658],[67557.0,0.1],[67556.0,0.5637],[67555.0,0.148027],[67554.0,0.04421228]],[[67564.0,0.02585857],[67565.0,0.307],[67567.0,0.48],[67569.0,0.01762429],[67570.0,0.147994]]]
["bitfinex","BTCUSD",1717199942497,[[67557.0,0.1],[67556.0,0.5637],[67555.0,0.148027],[67554.0,0.04421228],[67537.0,0.20015532]],[[67564.0,0.02585857],[67565.0,0.307],[67567.0,0.48],[67569.0,0.01762429],[67570.0,0.147994]]]
["bitfinex","BTCUSD",1717199942735,[[67558.0,0.01084459],[67557.0,0.4273],[67556.0,0.5637],[67555.0,0.148027],[67554.0,0.04421228]],[[67564.0,0.02585857],[67565.0,0.307],[67567.0,0.48],[67569.0,0.01762429],[67570.0,0.147994]]]
["bitfinex","BTCUSD",1717199944246,[[67558.0,0.01084459],[67557.0,0.1],[67556.0,0.5637],[67555.0,0.148027],[67554.0,0.04421228]],[[67564.0,0.02585857],[67565.0,0.307],[67567.0,0.48],[67569.0,0.01762429],[67570.0,0.147994]]]
["bitfinex","BTCUSD",1717199944546,[[67558.0,0.01084459],[67556.0,0.1],[67555.0,0.148027],[67554.0,0.04421228],[67552.0,0.17288895]],[[67564.0,0.02585857],[67565.0,0.307],[67567.0,0.48],[67569.0,0.01762429],[67570.0,0.147994]]]
["bitfinex","BTCUSD",1717199944751,[[67558.0,0.01084459],[67554.0,0.8208],[67553.0,0.14421228],[67552.0,0.17288895],[67551.0,0.07631842]],[[67564.0,0.02585857],[67565.0,0.455005],[67567.0,0.48],[67569.0,0.01762429],[67570.0,0.04439822]]]
["bitfinex","BTCUSD",1717199945033,[[67553.0,0.04421228],[67551.0,0.98711842],[67550.0,0.01],[67547.0,0.2697767],[67535.0,0.27304427]],[[67561.0,0.787],[67562.0,0.148013],[67563.0,0.14577791],[67564.0,0.02585857],[67569.0,0.01762429]]]
["bitfinex","BTCUSD",1717199945217,[[67559.0,0.01084474],[67551.0,0.8208],[67550.0,0.1],[67549.0,0.05421228],[67548.0,0.148042]],[[67560.0,0.17163648],[67561.0,0.787],[67562.0,0.148013],[67566.0,0.04439822],[67568.0,0.06659733]]]
["bitfinex","BTCUSD",1717199945407,[[67553.0,0.1],[67551.0,0.8308],[67549.0,0.07288895],[67548.0,0.148042],[67547.0,0.159246]],[[67560.0,0.27974316],[67561.0,0.787],[67562.0,0.21461033],[67564.0,0.08879644],[67566.0,0.11099555]]]
["bitfinex","BTCUSD",1717199945620,[[67552.0,0.1],[67551.0,0.8308],[67549.0,0.07288895],[67548.0,0.148042],[67547.0,0.159246]],[[67557.0,0.04441555],[67559.0,0.15619036],[67560.0,0.14577791],[67561.0,1.02381044],[67563.0,0.11099555]]]
["bitfinex","BTCUSD",1717199945849,[[67554.0,0.11084543],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67548.0,0.148042]],[[67556.0,0.13398258],[67558.0,0.06662333],[67560.0,0.23457435],[67561.0,0.935014],[67562.0,0.11099555]]]
["bitfinex","BTCUSD",1717199946063,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67548.0,0.148042]],[[67560.0,0.23457435],[67561.0,0.935014]]]
["bitfinex","BTCUSD",1717199946064,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67548.0,0.148042]],[[67557.0,0.04441555],[67559.0,0.06662333],[67560.0,0.14577791],[67561.0,1.02381044],[67563.0,0.11099555]]]
["bitfinex","BTCUSD",1717199946260,[[67556.0,0.1],[67555.0,0.02084543],[67551.0,0.8208],[67549.0,0.07288895],[67548.0,0.148042]],[[67557.0,0.02591089],[67558.0,0.06479736],[67559.0,0.04441555],[67560.0,0.14577791],[67561.0,1.00163733]]]
["bitfinex","BTCUSD",1717199946477,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67548.0,0.148042]],[[67557.0,0.09070825],[67560.0,0.19019346],[67561.0,0.935014],[67562.0,0.06662333],[67572.0,0.13319466]]]
["bitfinex","BTCUSD",1717199947108,[[67555.0,0.1],[67554.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67548.0,0.148042]],[[67557.0,0.09070825],[67560.0,0.19019346],[67561.0,0.935014],[67562.0,0.06662333],[67564.0,0.08879644]]]
["bitfinex","BTCUSD",1717199947276,[[67556.0,0.01084543],[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895]],[[67557.0,0.02591089],[67560.0,0.19019346],[67561.0,0.935014],[67562.0,0.06662333],[67564.0,0.08879644]]]
["bitfinex","BTCUSD",1717199947488,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.10346528]],[[67557.0,0.02610824],[67559.0,0.06520125],[67560.0,0.14577791],[67561.0,0.97942955],[67563.0,0.06662333]]]
["bitfinex","BTCUSD",1717199947728,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.10346528]],[[67556.0,0.02610824],[67560.0,0.14577791],[67561.0,0.97942955],[67563.0,0.06662333],[67601.0,0.07544784]]]
["bitfinex","BTCUSD",1717199948048,[[67555.0,0.1],[67554.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.10346528]],[[67560.0,0.14577791],[67561.0,0.97942955],[67563.0,0.06662333],[67601.0,0.07544784],[67619.0,1.35184905]]]
["bitfinex","BTCUSD",1717199948426,[[67552.0,0.1],[67551.0,0.8308],[67549.0,0.07288895],[67539.0,0.10346528],[67529.0,0.586168]],[[67559.0,0.0913095],[67560.0,0.14577791],[67561.0,0.97942955],[67563.0,0.06662333],[67601.0,0.07544784]]]
["bitfinex","BTCUSD",1717199948628,[[67554.0,0.1],[67552.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67559.0,0.0913095],[67560.0,0.14577791],[67561.0,0.935014],[67562.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199948921,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67560.0,0.14577791],[67561.0,0.935014],[67562.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199948922,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67558.0,0.02610824],[67560.0,0.14577791],[67561.0,0.935014],[67562.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199949111,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67557.0,0.02610824],[67560.0,0.14577791],[67561.0,0.935014],[67562.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199949317,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67556.0,0.02610824],[67560.0,0.14577791],[67561.0,0.935014],[67563.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199949534,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67555.0,0.02610824],[67560.0,0.14577791],[67561.0,0.935014],[67563.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199949915,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67560.0,0.14577791],[67561.0,0.935014],[67563.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199949916,[[67554.0,0.1],[67553.0,0.01],[67551.0,0.8208],[67549.0,0.07288895],[67539.0,0.059253]],[[67559.0,0.02610824],[67560.0,0.14577791],[67561.0,0.935014],[67563.0,0.04441555],[67564.0,0.06662333]]]
["bitfinex","BTCUSD",1717199950319,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67539.0,0.059253]],[[67558.0,0.02610824],[67560.0,0.14577791],[67561.0,0.787],[67564.0,0.04441555],[67565.0,0.148007]]]
["bitfinex","BTCUSD",1717199950523,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67539.0,0.059253]],[[67557.0,0.02610824],[67560.0,0.14577791],[67561.0,0.787],[67564.0,0.19242455],[67591.0,0.07288895]]]
["bitfinex","BTCUSD",1717199950719,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67539.0,0.059253]],[[67557.0,0.02610824],[67560.0,0.14577791],[67561.0,0.787],[67564.0,0.19242455],[67582.0,0.22273295]]]
["bitfinex","BTCUSD",1717199950923,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67539.0,0.059253]],[[67559.0,0.02610824],[67560.0,0.14577791],[67561.0,0.787],[67564.0,0.19242455],[67582.0,0.22273295]]]
["bitfinex","BTCUSD",1717199951554,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67539.0,0.059253]],[[67559.0,0.02610824],[67560.0,0.14577791],[67561.0,0.787],[67564.0,0.19242455],[67582.0,0.07288895]]]
["bitfinex","BTCUSD",1717199951758,[[67557.0,0.01084543],[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795]],[[67559.0,0.02610824],[67560.0,0.14577791],[67561.0,0.787],[67563.0,0.14801],[67564.0,0.04441555]]]
["bitfinex","BTCUSD",1717199952184,[[67557.0,0.01084543],[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795]],[[67559.0,0.02610824],[67560.0,0.16348809],[67561.0,0.787],[67563.0,0.14801],[67565.0,0.04441555]]]
["bitfinex","BTCUSD",1717199952621,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67526.0,0.02214833]],[[67559.0,0.02610824],[67560.0,0.16348809],[67561.0,0.787],[67563.0,0.14801],[67565.0,0.04441555]]]
["bitfinex","BTCUSD",1717199953096,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67526.0,0.02214833]],[[67559.0,0.02610824],[67560.0,0.16348809],[67561.0,0.307],[67563.0,0.14801],[67564.0,0.48]]]
["bitfinex","BTCUSD",1717199953406,[[67556.0,0.1],[67555.0,0.01],[67551.0,0.8208],[67549.0,0.22092795],[67537.0,0.01783112]],[[67559.0,0.02610824],[67560.0,0.16348809],[67561.0,0.307],[67563.0,0.14801],[67564.0,0.48]]]
["bitfinex","BTCUSD",1717199954682,[[67557.0,0.1],[67555.0,0.01],[67554.0,0.1],[67552.0,0.148033],[67551.0,0.8208]],[[67559.0,0.02610824],[67560.0,0.16348809]]]
["bitfinex","BTCUSD",1717199954683,[[67557.0,0.1],[67555.0,0.01],[67554.0,0.1],[67552.0,0.148033],[67551.0,0.8208]],[[67559.0,0.02610824],[67560.0,0.01771018],[67565.0,0.19242155],[67581.0,0.48],[67582.0,0.07288895]]]
["bitfinex","BTCUSD",1717199954887,[[67557.0,0.01090237],[67556.0,0.1],[67555.0,0.01],[67554.0,0.1],[67552.0,0.148033]],[[67559.0,0.02610824],[67560.0,0.01771018],[67564.0,0.787],[67565.0,0.19242155],[67582.0,0.07288895]]]
["bitfinex","BTCUSD",1717199955084,[[67557.0,0.01090237],[67556.0,0.1],[67555.0,0.01],[67554.0,0.1],[67552.0,0.148033]],[[67559.0,0.02610824],[67560.0,0.01771018],[67564.0,0.787],[67565.0,0.148006],[67566.0,0.04441555]]]
["bitfinex","BTCUSD",1717199955631,[[67557.0,0.01090237],[67553.0,0.1],[67551.0,0.8308],[67550.0,0.1],[67547.0,0.148042]],[[67559.0,0.02610824],[67560.0,0.01771018],[67564.0,0.935008],[67566.0,0.04441555],[67626.0,0.19658382]]]
["bitfinex","BTCUSD",1717199955866,[[67557.0,0.01090237],[67553.0,0.1],[67551.0,0.9208],[67549.0,0.08288895],[67529.0,0.396168]],[[67559.0,0.02610824],[67560.0,0.01771018],[67564.0,0.935008],[67566.0,0.04441555],[67601.0,0.17544784]]]
["bitfinex","BTCUSD",1717199956069,[[67551.0,0.8208],[67550.0,0.1],[67549.0,0.01],[67548.0,0.248042],[67529.0,0.296168]],[[67557.0,0.307],[67558.0,0.48],[67559.0,0.02610824],[67560.0,0.01771018],[67565.0,0.19]]]
["bitfinex","BTCUSD",1717199956198,[[67551.0,0.8208],[67550.0,0.1],[67549.0,0.01],[67548.0,0.248042],[67535.0,0.21710123]],[[67556.0,0.02610824],[67557.0,0.307],[67558.0,0.48],[67560.0,0.01771018],[67565.0,0.19]]]
["bitfinex","BTCUSD",1717199956539,[[67552.0,0.1],[67551.0,0.8308],[67548.0,0.248042],[67536.0,0.0174768],[67535.0,0.17288895]],[[67556.0,0.02610824],[67558.0,0.48],[67560.0,0.01771018],[67565.0,0.19]]]
["bitfinex","BTCUSD",1717199956540,[[67552.0,0.1],[67551.0,0.8308],[67548.0,0.248042],[67536.0,0.0174768],[67535.0,0.17288895]],[[67556.0,0.02610824],[67558.0,0.48],[67560.0,0.01771018],[67564.0,0.04441555],[67565.0,0.19]]]
["bitfinex","BTCUSD",1717199956759,[[67553.0,0.1],[67552.0,0.01],[67551.0,0.8208],[67548.0,0.248042],[67536.0,0.0174768]],[[67555.0,0.02610824],[67559.0,0.307],[67560.0,0.01771018],[67561.0,0.48],[67564.0,0.04441555]]]
["bitfinex","BTCUSD",1717199956958,[[67553.0,0.1],[67552.0,0.01],[67551.0,0.8208],[67548.0,0.248042],[67536.0,0.0174768]],[[67554.0,0.02610824],[67559.0,0.307],[67560.0,0.01771018],[67561.0,0.48],[67564.0,0.04441555]]]
["bitfinex","BTCUSD",1717199957152,[[67555.0,0.1],[67553.0,0.11],[67552.0,0.07288895],[67542.0,0.07288895],[67536.0,0.0174768]],[[67558.0,0.02610824],[67564.0,0.04441555],[67565.0,0.307],[67568.0,0.55759644],[67572.0,0.19]]]
["bitfinex","BTCUSD",1717199957493,[[67560.0,0.1],[67559.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.22092195]],[[67564.0,0.04441555],[67566.0,0.21462833],[67568.0,1.34459644],[67570.0,0.11099555],[67579.0,0.19]]]
["bitfinex","BTCUSD",1717199957700,[[67560.0,0.1],[67559.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67563.0,0.0911856],[67566.0,0.148005],[67567.0,0.04441555],[67568.0,1.2558],[67569.0,0.06662333]]]
["bitfinex","BTCUSD",1717199957883,[[67560.0,0.1],[67559.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67562.0,0.02608889],[67566.0,0.148005],[67567.0,0.04441555],[67568.0,1.2558],[67569.0,0.06662333]]]
["bitfinex","BTCUSD",1717199958095,[[67560.0,0.11],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033],[67537.0,0.14421228]],[[67561.0,0.02608889],[67566.0,0.16538244],[67568.0,1.30021555],[67570.0,0.06662333],[67572.0,0.08879644]]]
["bitfinex","BTCUSD",1717199958265,[[67561.0,0.1],[67560.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67566.0,0.16538244],[67568.0,1.30021555],[67570.0,0.06662333],[67572.0,0.08879644],[67652.0,0.3604747]]]
["bitfinex","BTCUSD",1717199958469,[[67561.0,0.1],[67560.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67565.0,0.09118383],[67566.0,0.16538244],[67568.0,1.30021555],[67569.0,0.06662333],[67571.0,0.08879644]]]
["bitfinex","BTCUSD",1717199958672,[[67561.0,0.1],[67560.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67564.0,0.09118383],[67566.0,0.16538244],[67568.0,1.30021555],[67570.0,0.06662333],[67572.0,0.08879644]]]
["bitfinex","BTCUSD",1717199959038,[[67562.0,0.1],[67561.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67563.0,0.09118383],[67566.0,0.16538244],[67568.0,1.30021555],[67570.0,0.06662333],[67572.0,0.08879644]]]
["bitfinex","BTCUSD",1717199959187,[[67562.0,0.1],[67561.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67563.0,0.0905222],[67566.0,0.16538244],[67568.0,1.30021555],[67570.0,0.06662333],[67572.0,0.08879644]]]
["bitfinex","BTCUSD",1717199960997,[[67559.0,0.1],[67558.0,0.8308],[67555.0,0.1],[67552.0,0.148033],[67535.0,0.33920737]],[[67563.0,0.0905222],[67566.0,0.16538244],[67568.0,1.30021555],[67570.0,0.06662333],[67572.0,0.08879644]]]
["bitfinex","BTCUSD",1717199961200,[[67559.0,0.1],[67558.0,0.8308],[67555.0,0.1],[67552.0,0.148033],[67535.0,0.33920737]],[[67562.0,0.0260883],[67566.0,0.16538244],[67568.0,1.30021555],[67570.0,0.06662333],[67572.0,0.08879644]]]
["bitfinex","BTCUSD",1717199961551,[[67560.0,0.11090237],[67559.0,0.01],[67558.0,0.8208],[67555.0,0.1],[67552.0,0.148033]],[[67561.0,0.0260883],[67566.0,0.16538244],[67568.0,0.83141555],[67570.0,0.06662333],[67572.0,0.08879644]]]
["bitfinex","BTCUSD",1717199961754,[[67560.0,0.01090237],[67555.0,0.1],[67552.0,0.148033],[67551.0,0.3108],[67550.0,0.1]],[[67561.0,0.3437883],[67563.0,0.4745],[67566.0,0.16538244],[67568.0,0.04441555],[67570.0,0.06662333]]]
["bitfinex","BTCUSD",1717199961926,[[67560.0,0.01090237],[67555.0,0.1],[67552.0,0.4517],[67551.0,0.4108],[67550.0,0.01]],[[67561.0,0.3437883],[67563.0,0.62251],[67566.0,0.01737744],[67568.0,0.04441555],[67570.0,0.06662333]]]
["bitfinex","BTCUSD",1717199962163,[[67555.0,0.1],[67553.0,0.1],[67552.0,0.4617],[67551.0,0.3108],[67530.0,0.1]],[[67561.0,0.3437883],[67563.0,0.62251],[67566.0,0.01737744],[67568.0,0.04441555],[67570.0,0.06662333]]]
["bitfinex","BTCUSD",1717199962332,[[67553.0,0.1],[67552.0,0.5617],[67551.0,0.3108],[67535.0,0.17288895],[67534.0,0.50365214]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67568.0,0.04441555]]]
["bitfinex","BTCUSD",1717199962496,[[67556.0,0.01090237],[67553.0,0.1],[67552.0,0.4617],[67551.0,0.4108],[67535.0,0.17288895]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67568.0,0.04441555]]]
["bitfinex","BTCUSD",1717199962719,[[67554.0,0.1],[67553.0,0.01],[67552.0,0.4517],[67551.0,0.4108],[67535.0,0.17288895]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.06179299],[67568.0,0.06662333]]]
["bitfinex","BTCUSD",1717199962919,[[67557.0,0.01090237],[67554.0,0.1],[67553.0,0.01],[67552.0,0.4517],[67551.0,0.4108]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.06179299],[67568.0,0.06662333]]]
["bitfinex","BTCUSD",1717199963119,[[67554.0,0.1],[67553.0,0.01],[67552.0,0.4517],[67551.0,0.4108],[67522.0,0.79264818]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.06179299],[67568.0,0.06662333]]]
["bitfinex","BTCUSD",1717199963495,[[67558.0,0.01090237],[67555.0,0.1],[67554.0,0.01],[67552.0,0.5517],[67551.0,0.3108]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.06179299],[67568.0,0.06662333]]]
["bitfinex","BTCUSD",1717199963678,[[67555.0,0.1],[67554.0,0.01],[67552.0,0.5517],[67551.0,0.3108],[67531.0,0.48458256]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.06179299],[67568.0,0.06662333]]]
["bitfinex","BTCUSD",1717199963876,[[67555.0,0.11090237],[67554.0,0.01],[67552.0,0.5517],[67551.0,0.3108],[67531.0,0.396158]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.06179299],[67568.0,0.06662333]]]
["bitfinex","BTCUSD",1717199964574,[[67555.0,0.11090237],[67554.0,0.01],[67552.0,0.5517],[67551.0,0.3108],[67533.0,0.06631842]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67567.0,0.04441555]]]
["bitfinex","BTCUSD",1717199965002,[[67555.0,0.21090237],[67554.0,0.01],[67552.0,0.4517],[67551.0,0.3108],[67535.0,0.21710123]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67567.0,0.04441555]]]
["bitfinex","BTCUSD",1717199965445,[[67556.0,0.1],[67555.0,0.12090237],[67552.0,0.4517],[67551.0,0.3108],[67535.0,0.21710123]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67567.0,0.04441555]]]
["bitfinex","BTCUSD",1717199965642,[[67556.0,0.1],[67555.0,0.12090237],[67552.0,0.4517],[67551.0,0.3108],[67535.0,0.21710123]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744]]]
["bitfinex","BTCUSD",1717199965643,[[67556.0,0.1],[67555.0,0.12090237],[67552.0,0.4517],[67551.0,0.3108],[67535.0,0.21710123]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67568.0,0.04441555]]]
["bitfinex","BTCUSD",1717199965843,[[67557.0,0.01091562],[67556.0,0.1],[67555.0,0.11],[67552.0,0.4517],[67551.0,0.3108]],[[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67568.0,0.04441555]]]
["bitfinex","BTCUSD",1717199967356,[[67557.0,0.01091562],[67556.0,0.1],[67555.0,0.11],[67552.0,0.4517],[67551.0,0.3108]],[[67558.0,0.0573],[67560.0,0.0260883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744]]]
["bitfinex","BTCUSD",1717199967557,[[67557.0,0.01091562],[67556.0,0.1],[67555.0,0.11],[67552.0,0.4517],[67551.0,0.3108]],[[67558.0,0.0573],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744]]]
["bitfinex","BTCUSD",1717199967558,[[67557.0,0.01091562],[67556.0,0.1],[67555.0,0.11],[67552.0,0.4517],[67551.0,0.3108]],[[67558.0,0.0833883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67579.0,0.32319466]]]
["bitfinex","BTCUSD",1717199967937,[[67557.0,0.11091562],[67556.0,0.01],[67555.0,0.1],[67552.0,0.4517],[67551.0,0.3108]],[[67558.0,0.0833883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67579.0,0.32319466]]]
["bitfinex","BTCUSD",1717199970521,[[67557.0,0.12091562],[67555.0,0.1],[67552.0,0.4517],[67551.0,0.3108],[67534.0,0.60365214]],[[67558.0,0.0833883],[67561.0,0.3177],[67563.0,0.62251],[67566.0,0.01737744],[67579.0,0.32319466]]]
["bitfinex","BTCUSD",1717199970735,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67534.0,0.60365214]],[[67558.0,0.0260883],[67563.0,0.14801],[67565.0,0.7922],[67566.0,0.01737744],[67579.0,0.32319466]]]
["bitfinex","BTCUSD",1717199970952,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67538.0,0.1]],[[67558.0,0.0260883],[67563.0,0.14801],[67565.0,0.7922],[67566.0,0.01737744],[67579.0,0.32319466]]]
["bitfinex","BTCUSD",1717199970953,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67538.0,0.1]],[[67558.0,0.0573],[67562.0,0.0260883],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744]]]
["bitfinex","BTCUSD",1717199971171,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67538.0,0.1]],[[67558.0,0.0833883],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717199971384,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67538.0,0.1]],[[67558.0,0.0833883],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67640.0,0.28285636]]]
["bitfinex","BTCUSD",1717199971617,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67538.0,0.1]],[[67558.0,0.0833883],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67567.0,0.0443192]]]
["bitfinex","BTCUSD",1717199973454,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67538.0,0.1]],[[67558.0,0.1479765],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67567.0,0.0443192]]]
["bitfinex","BTCUSD",1717199974111,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67537.0,0.1]],[[67558.0,0.1479765],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67567.0,0.0443192]]]
["bitfinex","BTCUSD",1717199974291,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67537.0,0.14417365]],[[67558.0,0.1479765],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67567.0,0.10957548]]]
["bitfinex","BTCUSD",1717199975596,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67537.0,0.04417365]],[[67558.0,0.1479765],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67567.0,0.10957548]]]
["bitfinex","BTCUSD",1717199975985,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67544.0,0.0573],[67537.0,0.04417365]],[[67558.0,0.1479104],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.01737744],[67567.0,0.10957548]]]
["bitfinex","BTCUSD",1717199976187,[[67557.0,0.88341562],[67555.0,0.1],[67550.0,0.148037],[67542.0,0.13018895],[67537.0,0.04417365]],[[67558.0,0.1479104],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664],[67567.0,0.06525628]]]
["bitfinex","BTCUSD",1717199976433,[[67557.0,0.77341562],[67556.0,0.1],[67555.0,0.11],[67550.0,0.148037],[67542.0,0.07288895]],[[67558.0,0.1479104],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664],[67567.0,0.06525628]]]
["bitfinex","BTCUSD",1717199976636,[[67557.0,0.01091562],[67555.0,0.2],[67554.0,0.7725],[67550.0,0.148037],[67542.0,0.07288895]],[[67558.0,0.1479104],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664],[67567.0,0.06525628]]]
["bitfinex","BTCUSD",1717199976795,[[67557.0,0.01091562],[67556.0,0.1],[67555.0,0.11],[67554.0,0.7625],[67550.0,0.148037]],[[67558.0,0.1479104],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664],[67567.0,0.06525628]]]
["bitfinex","BTCUSD",1717199977001,[[67556.0,0.1],[67555.0,0.11],[67554.0,0.7625],[67550.0,0.148037],[67533.0,0.11050017]],[[67558.0,0.1479104],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664],[67567.0,0.06525628]]]
["bitfinex","BTCUSD",1717199977154,[[67556.0,0.1],[67555.0,0.11],[67554.0,0.7625],[67550.0,0.148037],[67536.0,0.08373728]],[[67557.0,0.0906104],[67558.0,0.0573],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664]]]
["bitfinex","BTCUSD",1717199978419,[[67556.0,0.1],[67555.0,0.11],[67554.0,0.7625],[67550.0,0.148037],[67538.0,0.04417365]],[[67557.0,0.08943516],[67558.0,0.0573],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664]]]
["bitfinex","BTCUSD",1717199978613,[[67554.0,0.7625],[67553.0,0.2],[67552.0,0.01],[67550.0,0.148037],[67538.0,0.04417365]],[[67557.0,0.08943516],[67558.0,0.0573],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664]]]
["bitfinex","BTCUSD",1717199978819,[[67554.0,0.7625],[67553.0,0.1],[67552.0,0.11],[67550.0,0.148037],[67542.0,0.13018895]],[[67556.0,0.0833222],[67563.0,0.14801],[67565.0,0.3177],[67566.0,0.06169664],[67818.0,3.47884554]]]
["bitfinex","BTCUSD",1717199979038,[[67554.0,0.8625],[67553.0,0.1],[67552.0,0.01],[67550.0,0.148037],[67542.0,0.13018895]],[[67555.0,0.0260222],[67556.0,0.0573],[67561.0,0.4709],[67563.0,0.14801],[67565.0,0.3177]]]
["bitfinex","BTCUSD",1717199979250,[[67554.0,0.1],[67553.0,0.1],[67552.0,0.01],[67550.0,0.148037],[67549.0,0.7844]],[[67555.0,0.0260222],[67556.0,0.0573],[67559.0,0.3289],[67561.0,0.4709],[67563.0,0.14801]]]
["bitfinex","BTCUSD",1717199980530,[[67550.0,0.148037],[67549.0,0.7844]],[[67555.0,0.0260222],[67556.0,0.0573],[67559.0,0.3289],[67561.0,0.4709],[67563.0,0.14801]]]
["bitfinex","BTCUSD",1717199980531,[[67550.0,0.148037],[67549.0,0.7844],[67548.0,0.2],[67545.0,0.01],[67539.0,0.059253]],[[67555.0,0.0260222],[67556.0,0.0573],[67559.0,0.3289],[67561.0,0.4709],[67563.0,0.14801]]]
["bitfinex","BTCUSD",1717199980737,[[67550.0,0.1],[67549.0,0.01],[67548.0,0.8844],[67545.0,0.148047],[67539.0,0.059253]],[[67551.0,0.0573],[67555.0,0.3549222],[67556.0,0.4709],[67570.0,0.11079801],[67571.0,0.07288895]]]
["bitfinex","BTCUSD",1717199981259,[[67550.0,0.1],[67549.0,0.01],[67548.0,0.7844],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.0833222],[67555.0,0.3289],[67556.0,0.4709],[67564.0,0.0443192],[67566.0,0.08385625]]]
["bitfinex","BTCUSD",1717199981661,[[67550.0,0.11096913],[67549.0,0.01],[67548.0,0.7844],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.0833222],[67555.0,0.3289],[67556.0,0.4709],[67564.0,0.0443192],[67566.0,0.08385625]]]
["bitfinex","BTCUSD",1717199982033,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.0833222],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67564.0,0.0443192]]]
["bitfinex","BTCUSD",1717199983258,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.0833222],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67563.0,0.0443192]]]
["bitfinex","BTCUSD",1717199984003,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67563.0,0.0443192]]]
["bitfinex","BTCUSD",1717199984702,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67563.0,0.04437403]]]
["bitfinex","BTCUSD",1717199984840,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67563.0,0.51317403]]]
["bitfinex","BTCUSD",1717199985260,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67562.0,0.04437403]]]
["bitfinex","BTCUSD",1717199986535,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67562.0,0.04438144]]]
["bitfinex","BTCUSD",1717199988339,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67561.0,0.04438144]]]
["bitfinex","BTCUSD",1717199989041,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67545.0,0.248047],[67527.0,0.21420445]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67561.0,0.04438144]]]
["bitfinex","BTCUSD",1717199989273,[[67550.0,0.01096913],[67549.0,0.1],[67548.0,0.7944],[67545.0,0.248047],[67541.0,0.06639389]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67560.0,0.04438144]]]
["bitfinex","BTCUSD",1717199989671,[[67550.0,0.01096913],[67548.0,0.8844],[67547.0,0.01],[67545.0,0.248047],[67541.0,0.06639389]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67560.0,0.04438144]]]
["bitfinex","BTCUSD",1717199989925,[[67550.0,0.01096913],[67548.0,0.8844],[67547.0,0.01],[67546.0,0.1],[67545.0,0.148047]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67560.0,0.04438144]]]
["bitfinex","BTCUSD",1717199990108,[[67548.0,0.8844],[67547.0,0.01],[67546.0,0.1],[67545.0,0.148047],[67527.0,0.21420445]],[[67551.0,0.08311416],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67560.0,0.04438144]]]
["bitfinex","BTCUSD",1717199990360,[[67550.0,0.01098383],[67548.0,0.8844],[67547.0,0.01],[67546.0,0.1],[67545.0,0.148047]],[[67551.0,0.0573],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19239944],[67561.0,0.06657216]]]
["bitfinex","BTCUSD",1717199990616,[[67548.0,0.8844],[67547.0,0.01],[67546.0,0.1],[67545.0,0.148047]],[[67551.0,0.0573],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19239944],[67561.0,0.06657216]]]
["bitfinex","BTCUSD",1717199990617,[[67548.0,0.8844],[67547.0,0.01],[67546.0,0.1],[67545.0,0.148047],[67527.0,0.21420445]],[[67551.0,0.08306465],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19239944],[67561.0,0.06657216]]]
["bitfinex","BTCUSD",1717199990828,[[67548.0,0.8844],[67547.0,0.01],[67545.0,0.148047],[67527.0,0.21420445]],[[67551.0,0.08306465],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19239944],[67561.0,0.06657216]]]
["bitfinex","BTCUSD",1717199990829,[[67549.0,0.1],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047],[67527.0,0.0110829]],[[67551.0,0.0573],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19239944],[67561.0,0.06657216]]]
["bitfinex","BTCUSD",1717199990994,[[67549.0,0.11098383],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047],[67527.0,0.21420445]],[[67550.0,0.02576465],[67551.0,0.0573],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19239944]]]
["bitfinex","BTCUSD",1717199991204,[[67549.0,0.11098383],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047],[67542.0,0.07288895]],[[67551.0,0.0573],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.148018],[67563.0,0.4688]]]
["bitfinex","BTCUSD",1717199991421,[[67549.0,0.11098383],[67548.0,0.7944],[67547.0,0.1],[67545.0,0.148047],[67544.0,0.04430891]],[[67550.0,0.02576465],[67551.0,0.0573],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19244477]]]
["bitfinex","BTCUSD",1717199991775,[[67549.0,0.12098383],[67548.0,0.7844],[67547.0,0.1],[67545.0,0.148047],[67544.0,0.04430891]],[[67550.0,0.02576465],[67551.0,0.0573],[67555.0,0.3289],[67556.0,0.4709],[67559.0,0.19244477]]]
["bitfinex","BTCUSD",1717199991977,[[67549.0,0.12098383],[67548.0,0.7844],[67547.0,0.1],[67546.0,0.148047],[67544.0,0.04430891]],[[67550.0,0.02576526],[67551.0,0.0573],[67559.0,0.19244477],[67577.0,0.24994037],[67597.0,0.53733372]]]
["bitfinex","BTCUSD",1717199992198,[[67549.0,0.12098383],[67548.0,0.7844],[67547.0,0.1],[67546.0,0.148047],[67544.0,0.04430891]],[[67551.0,0.0573],[67557.0,0.3289],[67558.0,0.51532677],[67559.0,0.148018],[67577.0,0.24994037]]]
["bitfinex","BTCUSD",1717199992378,[[67550.0,0.11],[67549.0,0.01098383],[67548.0,0.7844],[67547.0,0.1],[67546.0,0.148047]],[[67551.0,0.0573],[67558.0,0.04442677],[67559.0,0.148018],[67570.0,0.13328033],[67577.0,0.31941972]]]
["bitfinex","BTCUSD",1717199992598,[[67560.0,0.11],[67558.0,0.1],[67557.0,0.7844],[67555.0,0.148025],[67550.0,0.16464005]],[[67561.0,0.04442677],[67563.0,0.53544016],[67564.0,0.0573],[67565.0,0.08885355],[67567.0,0.11106694]]]
["bitfinex","BTCUSD",1717199992807,[[67561.0,0.7844],[67560.0,0.11],[67558.0,0.1],[67555.0,0.148025],[67550.0,0.16464005]],[[67563.0,0.53544016],[67564.0,0.0573]]]
["bitfinex","BTCUSD",1717199992808,[[67561.0,0.7844],[67560.0,0.1],[67559.0,0.01],[67558.0,0.1],[67555.0,0.148025]],[[67562.0,0.04442677],[67563.0,0.4688],[67564.0,0.12394016],[67566.0,0.10697218],[67568.0,0.11106694]]]
["bitfinex","BTCUSD",1717199993008,[[67561.0,0.7844],[67560.0,0.11101809],[67559.0,0.01],[67558.0,0.1],[67555.0,0.148025]],[[67562.0,0.04442677],[67563.0,0.4688],[67564.0,0.12394016],[67566.0,0.10697218]]]
["bitfinex","BTCUSD",1717199993009,[[67561.0,0.7844],[67560.0,0.11101809],[67559.0,0.01],[67558.0,0.1],[67555.0,0.148025]],[[67562.0,0.15462856],[67563.0,0.4688],[67564.0,0.14615355],[67566.0,0.12918557],[67573.0,0.93308033]]]
["bitfinex","BTCUSD",1717199993231,[[67561.0,0.7844],[67560.0,0.1],[67559.0,0.01],[67558.0,0.1],[67555.0,0.148025]],[[67562.0,0.0879884],[67563.0,0.53544016],[67564.0,0.14615355],[67566.0,0.12918557],[67573.0,0.93308033]]]
["bitfinex","BTCUSD",1717199993432,[[67561.0,0.79504384],[67560.0,0.1],[67559.0,0.01],[67558.0,0.1],[67555.0,0.148025]],[[67562.0,0.0879884],[67563.0,0.53544016],[67564.0,0.14615355],[67566.0,0.12918557],[67573.0,0.93308033]]]
["bitfinex","BTCUSD",1717199993643,[[67561.0,0.01064384],[67560.0,0.1],[67559.0,0.01],[67558.0,0.8844],[67555.0,0.148025]],[[67562.0,0.1452884],[67563.0,0.53544016],[67565.0,0.41775355],[67566.0,0.48901863],[67567.0,0.11106694]]]
["bitfinex","BTCUSD",1717199994024,[[67561.0,0.01064384],[67558.0,0.9844],[67557.0,0.01],[67555.0,0.148025],[67536.0,0.0174768]],[[67562.0,0.1452884],[67563.0,0.53544016],[67565.0,0.41775355],[67566.0,0.48901863],[67567.0,0.11106694]]]
["bitfinex","BTCUSD",1717199994309,[[67561.0,0.01064384],[67554.0,0.3008],[67552.0,0.1],[67551.0,0.01],[67550.0,0.1]],[[67562.0,0.1452884],[67563.0,0.53544016],[67565.0,0.41775355],[67566.0,0.48901863],[67567.0,0.11106694]]]
["bitfinex","BTCUSD",1717199994425,[[67555.0,0.1],[67554.0,0.3108],[67553.0,0.4836],[67550.0,0.1],[67548.0,0.148041]],[[67562.0,0.2933004],[67563.0,0.53544016],[67565.0,0.41775355],[67566.0,0.60008557],[67604.0,0.23934]]]
["bitfinex","BTCUSD",1717199994625,[[67554.0,0.4008],[67553.0,0.4936],[67550.0,0.1],[67548.0,0.148041],[67544.0,0.04430891]],[[67556.0,0.0573],[67558.0,0.0444334],[67560.0,0.06664016],[67561.0,0.0879884],[67562.0,0.23686555]]]
["bitfinex","BTCUSD",1717199994821,[[67554.0,0.4008],[67553.0,0.4936],[67550.0,0.1],[67548.0,0.148041],[67544.0,0.04430891]],[[67555.0,0.06074776],[67556.0,0.0573],[67558.0,0.0444334],[67560.0,0.06664016],[67562.0,0.23686555]]]
["bitfinex","BTCUSD",1717199995026,[[67554.0,0.4008],[67553.0,0.4936],[67550.0,0.1],[67548.0,0.148041],[67543.0,0.04430891]],[[67555.0,0.06074776],[67556.0,0.0573],[67557.0,0.0444334],[67559.0,0.06664016],[67561.0,0.08885355]]]
["bitfinex","BTCUSD",1717199995230,[[67554.0,0.3008],[67553.0,0.5836],[67552.0,0.01],[67550.0,0.1],[67548.0,0.148041]],[[67555.0,0.06074776],[67558.0,0.0444334],[67560.0,0.06664016],[67562.0,0.23686555],[67563.0,0.4688]]]
["bitfinex","BTCUSD",1717199995437,[[67544.0,0.14430891],[67542.0,0.06646337],[67537.0,0.1],[67536.0,0.01],[67535.0,0.07288895]],[[67556.0,0.4709],[67557.0,0.11772766],[67558.0,0.0444334],[67560.0,0.25664016],[67562.0,0.08885355]]]
["bitfinex","BTCUSD",1717199995686,[[67544.0,0.14430891],[67542.0,0.06646337],[67541.0,0.1],[67540.0,0.09861783],[67535.0,0.07288895]],[[67557.0,0.11772766],[67558.0,0.0444334],[67560.0,0.25664016],[67562.0,0.08885355]]]
["bitfinex","BTCUSD",1717199995687,[[67544.0,0.14430891],[67542.0,0.06646337],[67541.0,0.1],[67540.0,0.09861783],[67535.0,0.07288895]],[[67555.0,0.148028],[67557.0,0.06042766],[67558.0,0.0444334],[67560.0,0.25664016],[67562.0,0.08885355]]]
["bitfinex","BTCUSD",1717199995866,[[67544.0,0.14430891],[67542.0,0.06646337],[67541.0,0.1],[67540.0,0.09861783],[67535.0,0.07288895]],[[67555.0,0.148028],[67557.0,0.06042766],[67560.0,0.25664016],[67562.0,0.08885355]]]
["bitfinex","BTCUSD",1717199995867,[[67544.0,0.1],[67543.0,0.1],[67542.0,0.01],[67541.0,0.04430891],[67540.0,0.148058]],[[67545.0,0.0573],[67552.0,0.3289],[67553.0,0.4709],[67554.0,0.06043671],[67555.0,0.1924614]]]
["bitfinex","BTCUSD",1717199996064,[[67544.0,0.1],[67543.0,0.1],[67542.0,0.01],[67541.0,0.4836],[67540.0,0.448858]],[[67545.0,0.0573],[67552.0,0.3733334],[67553.0,0.4709],[67554.0,0.06664016],[67555.0,0.148028]]]
["bitfinex","BTCUSD",1717199996259,[[67542.0,0.01]],[[67552.0,0.3733334],[67553.0,0.4709],[67554.0,0.06664016],[67555.0,0.148028]]]
["bitfinex","BTCUSD",1717199996260,[[67547.0,0.1],[67546.0,0.01],[67545.0,0.1],[67542.0,0.07288895],[67536.0,0.04430891]],[[67551.0,0.0444334],[67553.0,0.06664016],[67555.0,0.41775355],[67557.0,0.11106694],[67559.0,0.148018]]]
["bitfinex","BTCUSD",1717199996494,[[67549.0,0.8844],[67548.0,0.01],[67545.0,0.1],[67542.0,0.07288895],[67536.0,0.10160891]],[[67551.0,0.0444334],[67553.0,0.06664016],[67555.0,0.41775355],[67557.0,0.11106694],[67559.0,0.148018]]]
["bitfinex","BTCUSD",1717199996495,[[67549.0,0.8844],[67548.0,0.01],[67545.0,0.1],[67542.0,0.07288895],[67536.0,0.10160891]],[[67550.0,0.06205172],[67551.0,0.0444334],[67553.0,0.06664016],[67555.0,0.08885355],[67557.0,0.11106694]]]
["bitfinex","BTCUSD",1717199996701,[[67549.0,0.8944],[67548.0,0.01066158],[67545.0,0.1],[67542.0,0.07288895],[67539.0,0.0573]],[[67550.0,0.06205172],[67552.0,0.0444334],[67554.0,0.12394016],[67556.0,0.08885355],[67558.0,0.11106694]]]
["bitfinex","BTCUSD",1717199996896,[[67550.0,0.11],[67549.0,0.7844],[67545.0,0.1],[67543.0,0.148053],[67542.0,0.07288895]],[[67552.0,0.0444334],[67554.0,0.12394016],[67556.0,0.08885355],[67558.0,0.11106694],[67560.0,0.0466853]]]
["bitfinex","BTCUSD",1717199997137,[[67551.0,0.11],[67549.0,0.79506158],[67545.0,0.1],[67543.0,0.148053],[67542.0,0.07288895]],[[67552.0,0.0444334],[67554.0,0.12394016],[67556.0,0.08885355],[67558.0,0.25908894],[67560.0,0.0466853]]]
["bitfinex","BTCUSD",1717199997334,[[67551.0,0.11],[67549.0,0.7844],[67545.0,0.1],[67543.0,0.148053],[67542.0,0.07288895]],[[67553.0,0.10648411],[67554.0,0.0573],[67555.0,0.06664016],[67557.0,0.08885355],[67558.0,0.25908894]]]
["bitfinex","BTCUSD",1717199997472,[[67551.0,0.12066158],[67549.0,0.7844],[67545.0,0.1],[67543.0,0.148053],[67542.0,0.07288895]],[[67552.0,0.06205071],[67553.0,0.0444334],[67554.0,0.0573],[67555.0,0.06664016],[67557.0,0.08885355]]]
["bitfinex","BTCUSD",1717199999023,[[67553.0,0.1],[67552.0,0.7877],[67551.0,0.12066158],[67550.0,0.07288895],[67546.0,0.0573]],[[67556.0,0.0444334],[67558.0,0.06664016],[67559.0,0.08885355],[67561.0,0.11106694],[67562.0,0.148012]]]
["bitfinex","BTCUSD",1717199999248,[[67555.0,0.11],[67553.0,0.1],[67552.0,0.7877],[67551.0,0.01066158],[67550.0,0.07288895]],[[67556.0,0.0444334],[67558.0,0.06664016],[67560.0,0.14615355],[67561.0,0.11106694],[67562.0,0.148012]]]
["bitfinex","BTCUSD",1717199999547,[[67556.0,0.11],[67553.0,0.1],[67552.0,0.7877],[67550.0,0.07288895],[67540.0,0.04430891]],[[67557.0,0.10282715],[67559.0,0.06664016],[67560.0,0.0573],[67561.0,0.08885355],[67562.0,0.148012]]]
["bitfinex","BTCUSD",1717199999753,[[67556.0,0.11],[67555.0,0.01066158],[67553.0,0.1],[67552.0,0.7877],[67550.0,0.07288895]],[[67557.0,0.10282715],[67559.0,0.06664016],[67560.0,0.0573],[67561.0,0.08885355],[67562.0,0.148012]]]