{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717027202132,[[67704.0,0.0714],[67701.0,0.226307],[67700.0,0.1556],[67696.0,0.07080298],[67695.0,0.01787493]],[[67705.0,0.14269976],[67707.0,0.09842157],[67709.0,0.11081568],[67711.0,0.19210512],[67712.0,0.1614]]]
["bitfinex","BTCUSD",1717027202338,[[67704.0,0.0714],[67701.0,0.226307],[67700.0,0.1556],[67696.0,0.07080298],[67695.0,0.01787493]],[[67705.0,0.14269976],[67707.0,0.09842157],[67711.0,0.19210512],[67712.0,0.1614]]]
["bitfinex","BTCUSD",1717027202339,[[67704.0,0.0714],[67701.0,0.226307],[67700.0,0.1556],[67696.0,0.07080298],[67695.0,0.01787493]],[[67705.0,0.07620534],[67706.0,0.08865254],[67707.0,0.00976903],[67708.0,0.11081568],[67711.0,0.19210512]]]
["bitfinex","BTCUSD",1717027202935,[[67704.0,0.0714],[67702.0,0.147706],[67701.0,0.0786],[67700.0,0.1556],[67696.0,0.07080298]],[[67705.0,0.08597437],[67706.0,0.08865254],[67708.0,0.11081568],[67711.0,0.19210512],[67718.0,0.1]]]
["bitfinex","BTCUSD",1717027204349,[[67683.0,0.04433623],[67682.0,0.1501],[67681.0,0.06650434],[67680.0,0.08867246],[67678.0,0.11084058]],[[67705.0,0.08597437],[67708.0,0.11081568],[67711.0,0.19210512]]]
["bitfinex","BTCUSD",1717027204350,[[67683.0,0.04433623],[67682.0,0.1501],[67681.0,0.06650434],[67680.0,0.08867246],[67678.0,0.11084058]],[[67703.0,0.00976903],[67705.0,0.26480214],[67707.0,0.11081568],[67708.0,0.1539],[67711.0,0.11640512]]]
["bitfinex","BTCUSD",1717027204684,[[67683.0,0.21854798],[67682.0,0.1501],[67680.0,0.0811],[67679.0,0.04433623],[67677.0,0.06650434]],[[67684.0,0.00976903],[67697.0,0.04433677],[67699.0,0.06650516],[67701.0,0.08867355],[67702.0,0.07620534]]]
["bitfinex","BTCUSD",1717027204882,[[67683.0,0.28994798],[67682.0,0.1501],[67680.0,0.0811],[67676.0,0.07080298],[67671.0,0.04433623]],[[67699.0,0.06650516]]]
["bitfinex","BTCUSD",1717027204883,[[67683.0,0.28994798],[67682.0,0.1501],[67680.0,0.0811],[67676.0,0.07080298],[67671.0,0.04433623]],[[67687.0,0.00976903],[67688.0,0.04433677],[67689.0,0.06650516],[67691.0,0.08867355],[67693.0,0.11081568]]]
["bitfinex","BTCUSD",1717027205084,[[67683.0,0.21854798],[67682.0,0.1501],[67680.0,0.0811],[67676.0,0.07080298],[67671.0,0.02639949]],[[67685.0,0.00976903],[67686.0,0.07620534],[67687.0,0.04433677],[67688.0,0.06650516],[67690.0,0.08867355]]]
["bitfinex","BTCUSD",1717027205272,[[67683.0,0.21854798],[67682.0,0.1677334],[67680.0,0.0811],[67676.0,0.07080298],[67671.0,0.02639949]],[[67684.0,0.07620534],[67685.0,0.00976903],[67687.0,0.04433677],[67689.0,0.06650516],[67691.0,0.08867355]]]
["bitfinex","BTCUSD",1717027205484,[[67683.0,0.21854798],[67682.0,0.1677334],[67680.0,0.0811],[67676.0,0.07080298]],[[67684.0,0.07620534],[67685.0,0.00976903],[67687.0,0.04433677],[67689.0,0.06650516],[67691.0,0.08867355]]]
["bitfinex","BTCUSD",1717027205485,[[67684.0,0.0714],[67683.0,0.21854798],[67682.0,0.1677334],[67680.0,0.0811],[67676.0,0.07080298]],[[67685.0,0.00976903],[67686.0,0.08762144],[67687.0,0.04433677],[67689.0,0.06650516],[67691.0,0.08867355]]]
["bitfinex","BTCUSD",1717027205686,[[67684.0,0.0714],[67683.0,0.21854798],[67682.0,0.1501],[67680.0,0.0811],[67676.0,0.07080298]],[[67685.0,0.09739047],[67687.0,0.04433677],[67689.0,0.06650516],[67691.0,0.08867355],[67693.0,0.11081568]]]
["bitfinex","BTCUSD",1717027206011,[[67684.0,0.219145],[67683.0,0.07080298],[67682.0,0.1501],[67680.0,0.0811],[67677.0,0.01753834]],[[67685.0,0.08762144],[67687.0,0.0541058],[67689.0,0.06650516],[67691.0,0.08867355],[67693.0,0.11081568]]]
["bitfinex","BTCUSD",1717027206188,[[67685.0,0.0815],[67684.0,0.219145],[67683.0,0.07080298],[67677.0,0.01753834],[67668.0,0.1557]],[[67686.0,0.08897534],[67687.0,0.00976903],[67689.0,0.04433677],[67690.0,0.06650516],[67692.0,0.08867355]]]
["bitfinex","BTCUSD",1717027206413,[[67685.0,0.0815],[67684.0,0.219145],[67683.0,0.07080298],[67677.0,0.01753834],[67668.0,0.1557]],[[67686.0,0.08897517],[67687.0,0.00976903],[67689.0,0.04433677],[67691.0,0.06650516],[67693.0,0.08867355]]]
["bitfinex","BTCUSD",1717027206596,[[67685.0,0.229243],[67684.0,0.0714],[67683.0,0.07080298],[67677.0,0.11753834],[67670.0,0.451248]],[[67686.0,0.08897517],[67689.0,0.04433677],[67691.0,0.06650516],[67693.0,0.08867355]]]
["bitfinex","BTCUSD",1717027206597,[[67685.0,0.229243],[67684.0,0.0714],[67683.0,0.07080298],[67677.0,0.11753834],[67670.0,0.451248]],[[67686.0,0.08897517],[67689.0,0.04433677],[67691.0,0.06650516],[67693.0,0.08867355],[67695.0,0.12058471]]]
["bitfinex","BTCUSD",1717027206729,[[67687.0,0.2376],[67685.0,0.14160094],[67684.0,0.0714],[67683.0,0.07080298],[67678.0,0.1]],[[67688.0,0.08995294],[67690.0,0.04433677],[67692.0,0.06650516],[67694.0,0.08867355],[67695.0,0.00976903]]]
["bitfinex","BTCUSD",1717027206931,[[67689.0,0.2388],[67688.0,0.0714],[67687.0,0.14160094],[67683.0,0.07080298],[67681.0,0.1]],[[67691.0,0.04433677],[67693.0,0.06650516],[67695.0,0.09844258],[67697.0,0.11081568],[67698.0,0.129488]]]
["bitfinex","BTCUSD",1717027207145,[[67691.0,0.2388],[67690.0,0.28380392],[67683.0,0.17080298],[67676.0,0.22650298],[67673.0,0.1]],[[67692.0,0.04433677],[67694.0,0.06650516],[67695.0,0.09844258],[67698.0,0.129488]]]
["bitfinex","BTCUSD",1717027207146,[[67691.0,0.2388],[67690.0,0.28380392],[67683.0,0.17080298],[67676.0,0.22650298],[67673.0,0.1]],[[67692.0,0.04433677],[67694.0,0.06650516],[67695.0,0.00976903],[67696.0,0.08867355],[67698.0,0.11081568]]]
["bitfinex","BTCUSD",1717027207363,[[67692.0,0.2388],[67691.0,0.0714],[67690.0,0.21240392],[67683.0,0.17080298],[67676.0,0.22650298]],[[67693.0,0.08995049],[67695.0,0.0541058],[67697.0,0.06650516],[67698.0,0.08867355],[67700.0,0.11081568]]]
["bitfinex","BTCUSD",1717027207561,[[67693.0,0.147724],[67691.0,0.0714],[67690.0,0.21240392],[67683.0,0.17080298],[67676.0,0.32650298]],[[67695.0,0.04433677],[67697.0,0.06650516],[67699.0,0.57534258],[67701.0,0.11081568],[67709.0,0.9394]]]
["bitfinex","BTCUSD",1717027207760,[[67693.0,0.147724],[67690.0,0.21240392],[67685.0,0.1],[67683.0,0.07080298],[67679.0,0.1]],[[67694.0,0.08995092],[67699.0,0.52123677],[67701.0,0.06650516],[67702.0,0.00976903],[67703.0,0.08867355]]]
["bitfinex","BTCUSD",1717027207972,[[67693.0,0.0714],[67690.0,0.21240392],[67685.0,0.1],[67683.0,0.07080298],[67678.0,0.1557]],[[67694.0,0.09150702],[67700.0,0.04433677],[67702.0,0.07627419],[67704.0,0.08867355],[67706.0,0.11081568]]]
["bitfinex","BTCUSD",1717027208180,[[67696.0,0.147718],[67693.0,0.0714],[67690.0,0.21240392],[67685.0,0.1],[67683.0,0.07080298]],[[67699.0,0.04433677],[67701.0,0.06650516],[67702.0,0.00976903],[67703.0,0.08867355],[67705.0,0.11081568]]]
["bitfinex","BTCUSD",1717027208400,[[67696.0,0.147718],[67690.0,0.21240392],[67685.0,0.1],[67683.0,0.07080298]],[[67699.0,0.04433677],[67701.0,0.06650516],[67702.0,0.00976903],[67703.0,0.08867355],[67705.0,0.11081568]]]
["bitfinex","BTCUSD",1717027208401,[[67696.0,0.147718],[67690.0,0.21240392],[67685.0,0.1],[67683.0,0.07080298],[67678.0,0.2557]],[[67698.0,0.09150723],[67699.0,0.04433677],[67701.0,0.07627419],[67703.0,0.08867355],[67704.0,0.11081568]]]
["bitfinex","BTCUSD",1717027208610,[[67697.0,0.28991998],[67690.0,0.21240392],[67687.0,0.1],[67683.0,0.07080298],[67680.0,0.2557]],[[67698.0,0.09150723],[67699.0,0.04433677],[67701.0,0.06650516],[67702.0,0.09844258],[67704.0,0.11081568]]]
["bitfinex","BTCUSD",1717027208816,[[67697.0,0.28991998],[67690.0,0.21240392],[67687.0,0.1],[67683.0,0.07080298],[67681.0,0.1]],[[67698.0,0.09150723],[67699.0,0.04433677],[67701.0,0.06650516],[67702.0,0.00976903],[67703.0,0.08867355]]]
["bitfinex","BTCUSD",1717027209023,[[67697.0,0.28991998],[67690.0,0.31240392],[67683.0,0.07080298],[67682.0,0.1557],[67680.0,0.1]],[[67698.0,0.09150723],[67699.0,0.04433677],[67701.0,0.06650516],[67702.0,0.00976903],[67703.0,0.08867355]]]
["bitfinex","BTCUSD",1717027209221,[[67697.0,0.28991998],[67690.0,0.31240392],[67683.0,0.07080298],[67682.0,0.1557],[67681.0,0.1]],[[67698.0,0.09150723],[67699.0,0.04433677],[67701.0,0.06650516],[67703.0,0.08867355],[67709.0,0.48666903]]]
["bitfinex","BTCUSD",1717027209453,[[67697.0,0.28991998],[67690.0,0.31240392],[67684.0,0.1],[67683.0,0.07080298],[67682.0,0.1557]],[[67698.0,0.09150723],[67702.0,0.04433677],[67703.0,0.00976903],[67704.0,0.06650516],[67706.0,0.08867355]]]
["bitfinex","BTCUSD",1717027209663,[[67697.0,0.14220298],[67690.0,0.31240392],[67684.0,0.1],[67683.0,0.07080298],[67682.0,0.1557]],[[67701.0,0.09150516],[67702.0,0.0541058],[67704.0,0.06650516],[67706.0,0.08867355],[67721.0,0.14960057]]]
["bitfinex","BTCUSD",1717027209880,[[67699.0,0.147712],[67690.0,0.31240392],[67684.0,0.1],[67683.0,0.07080298],[67682.0,0.1557]],[[67700.0,0.09150516],[67701.0,0.00976903],[67702.0,0.04433677],[67704.0,0.06650516],[67706.0,0.08867355]]]
["bitfinex","BTCUSD",1717027210083,[[67699.0,0.147712],[67690.0,0.14160094],[67686.0,0.01771949],[67684.0,0.1],[67683.0,0.07080298]],[[67700.0,0.10127419],[67702.0,0.04433677],[67704.0,0.06650516],[67706.0,0.08867355],[67712.0,0.1]]]
["bitfinex","BTCUSD",1717027210291,[[67699.0,0.147712],[67690.0,0.14160094],[67684.0,0.1],[67683.0,0.07080298]],[[67700.0,0.10127419],[67702.0,0.04433677],[67712.0,0.1]]]
["bitfinex","BTCUSD",1717027210292,[[67699.0,0.00035877],[67695.0,0.0714],[67694.0,0.147721],[67691.0,0.2443],[67690.0,0.14160094]],[[67700.0,0.10127419],[67701.0,0.20733677],[67702.0,0.0826],[67703.0,0.06650516],[67705.0,0.08867355]]]
["bitfinex","BTCUSD",1717027210494,[[67699.0,0.00035877],[67694.0,0.147721],[67690.0,0.14160094],[67689.0,0.2443],[67678.0,0.04433623]],[[67700.0,0.10127419],[67701.0,0.20733677],[67702.0,0.0826],[67703.0,0.06650516],[67705.0,0.08867355]]]
["bitfinex","BTCUSD",1717027210697,[[67699.0,0.00035877],[67689.0,0.147733],[67680.0,0.1615],[67678.0,0.0828],[67676.0,0.07080298]],[[67700.0,0.10127419],[67701.0,0.20733677],[67703.0,0.06650516]]]
["bitfinex","BTCUSD",1717027210698,[[67699.0,0.00035877],[67689.0,0.147733],[67680.0,0.1615],[67678.0,0.0828],[67676.0,0.07080298]],[[67700.0,0.15507494],[67701.0,0.08860468],[67703.0,0.18215585],[67704.0,0.42017136],[67708.0,0.35]]]
["bitfinex","BTCUSD",1717027210918,[[67699.0,0.00035877],[67689.0,0.147733],[67687.0,0.0714],[67680.0,0.1615],[67678.0,0.0828]],[[67700.0,0.46967494],[67701.0,0.11075585],[67703.0,0.13021019],[67704.0,0.29],[67707.0,0.13290703]]]
["bitfinex","BTCUSD",1717027211140,[[67699.0,0.00035877],[67687.0,0.0714],[67680.0,0.1615],[67678.0,0.0828],[67670.0,0.395548]],[[67700.0,0.46967494],[67702.0,0.2779149],[67704.0,0.29]]]
["bitfinex","BTCUSD",1717027211141,[[67699.0,0.00035877],[67687.0,0.0714],[67680.0,0.1615],[67678.0,0.0828],[67670.0,0.395548]],[[67700.0,0.46967494],[67702.0,0.2779149],[67704.0,0.29],[67705.0,0.13290703],[67711.0,0.24952041]]]
["bitfinex","BTCUSD",1717027211341,[[67699.0,0.00035877],[67681.0,0.14775],[67670.0,0.295548],[67669.0,0.07080298],[67666.0,0.295565]],[[67700.0,0.85898588],[67701.0,0.1302089],[67704.0,0.26080298],[67705.0,0.23290703],[67711.0,0.24952041]]]
["bitfinex","BTCUSD",1717027211545,[[67699.0,0.00035877],[67686.0,0.147739],[67682.0,0.07080298],[67680.0,0.0714],[67670.0,0.295548]],[[67700.0,0.85898588],[67704.0,0.26080298],[67711.0,0.24952041]]]
["bitfinex","BTCUSD",1717027211546,[[67699.0,0.00035877],[67686.0,0.147739],[67682.0,0.07080298],[67680.0,0.0714],[67670.0,0.455648]],[[67700.0,0.7631574],[67703.0,0.13290703],[67704.0,0.19],[67706.0,0.1],[67710.0,0.14952041]]]
["bitfinex","BTCUSD",1717027211749,[[67699.0,0.00035877],[67690.0,0.0714],[67687.0,0.147737],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.6154474],[67703.0,0.13290703],[67704.0,0.19],[67705.0,0.147701],[67707.0,0.0714]]]
["bitfinex","BTCUSD",1717027211967,[[67699.0,0.00035877],[67690.0,0.0714],[67687.0,0.147737],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.6154474],[67704.0,0.19],[67707.0,0.0714]]]
["bitfinex","BTCUSD",1717027211968,[[67699.0,0.00035877],[67690.0,0.0714],[67687.0,0.147737],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67702.0,0.26311752],[67704.0,0.19],[67707.0,0.0714],[67708.0,0.49952041]]]
["bitfinex","BTCUSD",1717027212179,[[67699.0,0.00035877],[67690.0,0.0714],[67688.0,0.147736],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67701.0,0.13021049],[67702.0,0.13290703],[67704.0,0.337703],[67707.0,0.0714]]]
["bitfinex","BTCUSD",1717027212831,[[67699.0,0.00035877],[67690.0,0.0714],[67688.0,0.147736],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67701.0,0.13021049],[67702.0,0.13284026],[67704.0,0.337703],[67707.0,0.0714]]]
["bitfinex","BTCUSD",1717027213237,[[67699.0,0.00035877],[67690.0,0.0714],[67688.0,0.147736],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67701.0,0.13021049],[67704.0,0.337703],[67707.0,0.0714]]]
["bitfinex","BTCUSD",1717027213238,[[67699.0,0.00035877],[67690.0,0.0714],[67688.0,0.147736],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67701.0,0.13021049],[67703.0,0.28054426],[67704.0,0.19],[67707.0,0.1714]]]
["bitfinex","BTCUSD",1717027213468,[[67699.0,0.00035877],[67690.0,0.0714],[67688.0,0.147736],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67702.0,0.13021049],[67703.0,0.28054426],[67704.0,0.2614],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027213882,[[67699.0,0.00035877],[67688.0,0.147736],[67687.0,0.0714],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67702.0,0.13021049],[67703.0,0.28054426],[67704.0,0.2614],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027214081,[[67699.0,0.00035877],[67688.0,0.147736],[67683.0,0.0831],[67682.0,0.07080298],[67660.0,0.08861537]],[[67700.0,0.48523691],[67701.0,0.0714],[67702.0,0.13021049],[67703.0,0.28054426],[67704.0,0.29]]]
["bitfinex","BTCUSD",1717027214279,[[67699.0,0.00035877],[67688.0,0.147736],[67687.0,0.0714],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.48523691],[67701.0,0.34931849],[67702.0,0.1],[67703.0,0.13284026],[67704.0,0.19]]]
["bitfinex","BTCUSD",1717027214545,[[67699.0,0.00035877],[67688.0,0.147736],[67687.0,0.0714],[67683.0,0.0831],[67682.0,0.07080298]],[[67700.0,0.6154474],[67701.0,0.319108],[67703.0,0.13284026],[67704.0,0.19],[67714.0,0.1557]]]
["bitfinex","BTCUSD",1717027214790,[[67699.0,0.00035877],[67683.0,0.147746],[67671.0,0.1561],[67670.0,0.0799],[67665.0,0.1]],[[67700.0,0.6154474],[67701.0,0.319108],[67703.0,0.13284026],[67704.0,0.19],[67714.0,0.1557]]]
["bitfinex","BTCUSD",1717027214791,[[67699.0,0.00035877],[67683.0,0.147746],[67671.0,0.1561],[67670.0,0.0799],[67665.0,0.1]],[[67700.0,0.8631574],[67701.0,0.4214],[67703.0,0.13284026],[67704.0,0.19],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027214998,[[67699.0,0.00035877],[67683.0,0.147746],[67678.0,0.0714],[67671.0,0.1561],[67670.0,0.0799]],[[67700.0,1.00476335],[67701.0,0.4214],[67702.0,0.13284026],[67704.0,0.19],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027215204,[[67699.0,0.00035877],[67683.0,0.147746],[67671.0,0.1561],[67670.0,0.0799],[67662.0,0.07080298]],[[67700.0,1.00476335],[67701.0,0.4214],[67704.0,0.19],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027215205,[[67699.0,0.00035877],[67683.0,0.147746],[67671.0,0.1561],[67670.0,0.0799],[67662.0,0.07080298]],[[67700.0,1.23760361],[67701.0,0.4214],[67704.0,0.19],[67705.0,0.1],[67706.0,0.14944529]]]
["bitfinex","BTCUSD",1717027215410,[[67699.0,0.00035877],[67683.0,0.147746],[67678.0,0.0714],[67671.0,0.1561],[67670.0,0.0799]],[[67700.0,1.23760361],[67701.0,0.4214],[67704.0,0.19],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027215411,[[67699.0,0.00035877],[67683.0,0.147746],[67678.0,0.0714],[67671.0,0.1561],[67670.0,0.0799]],[[67700.0,1.10476335],[67701.0,0.55424026],[67704.0,0.19],[67705.0,0.1],[67707.0,0.14944529]]]
["bitfinex","BTCUSD",1717027216159,[[67699.0,0.00035877],[67678.0,0.0714],[67671.0,0.1561],[67670.0,0.0799],[67656.0,0.09806437]],[[67700.0,1.10476335],[67701.0,0.4214],[67702.0,0.13284026],[67704.0,0.19],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027216354,[[67699.0,0.00035877],[67671.0,0.1561],[67670.0,0.0799],[67656.0,0.09806437]],[[67700.0,1.10476335],[67701.0,0.4214],[67702.0,0.13284026],[67704.0,0.19],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027216355,[[67699.0,0.00035877],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584],[67656.0,0.09806437]],[[67700.0,1.10476335],[67701.0,0.35],[67702.0,0.13284026],[67704.0,0.3685],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027216583,[[67699.0,0.00035877],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584],[67660.0,0.04430768]],[[67700.0,1.10476335],[67701.0,0.35],[67702.0,0.13284026],[67704.0,0.3685],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027216791,[[67699.0,0.00035877],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584],[67661.0,0.1]],[[67700.0,1.10476335],[67701.0,0.35],[67702.0,0.13284026],[67704.0,0.3685],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027216979,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.10476335],[67701.0,0.35],[67702.0,0.13284026],[67704.0,0.3685],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027218006,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.12776335],[67701.0,0.35],[67702.0,0.13284026],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027218393,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.26060361],[67701.0,0.35],[67703.0,0.1],[67704.0,0.3685],[67707.0,0.14944529]]]
["bitfinex","BTCUSD",1717027219220,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.12776335],[67701.0,0.48284026],[67703.0,0.1],[67704.0,0.3685],[67707.0,0.14944529]]]
["bitfinex","BTCUSD",1717027220222,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.12776335],[67701.0,0.35],[67702.0,0.13284026],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027220419,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.12776335],[67701.0,0.35],[67703.0,0.1],[67704.0,0.3685],[67808.0,50.0]]]
["bitfinex","BTCUSD",1717027220620,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.12776335],[67701.0,0.35],[67702.0,0.13263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027221828,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.02776335],[67701.0,0.48263456],[67702.0,0.1],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027222033,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.02776335],[67701.0,0.48263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027222034,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.02776335],[67701.0,0.48263456],[67703.0,0.1],[67704.0,0.4685],[67784.0,0.30543572]]]
["bitfinex","BTCUSD",1717027222243,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.02776335],[67701.0,0.35],[67702.0,0.13263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027222642,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.02776335],[67701.0,0.45],[67702.0,0.13263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027222843,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.02776335],[67701.0,0.35],[67702.0,0.23263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027222958,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.2584]],[[67700.0,1.00476335],[67701.0,0.45],[67702.0,0.13263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027223168,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67671.0,0.1561],[67670.0,0.0799]],[[67700.0,1.10476335],[67701.0,0.35],[67702.0,0.13263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027223378,[[67699.0,0.00035877],[67680.0,0.147753],[67679.0,0.07080298],[67672.0,0.1785],[67671.0,0.1561]],[[67700.0,1.10476335],[67701.0,0.35],[67702.0,0.13263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027223829,[[67699.0,0.00035877],[67680.0,0.227853],[67679.0,0.07080298],[67672.0,0.1785],[67671.0,0.1561]],[[67700.0,1.10476335],[67701.0,0.35],[67702.0,0.13263456],[67703.0,0.1],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027224526,[[67699.0,0.00035877],[67680.0,0.227853],[67679.0,0.07080298],[67672.0,0.1785],[67671.0,0.1561]],[[67700.0,1.10476335],[67701.0,0.35],[67703.0,0.23263456],[67704.0,0.3685],[69059.0,0.00158526]]]
["bitfinex","BTCUSD",1717027224710,[[67699.0,0.00035877],[67680.0,0.227853],[67679.0,0.07080298],[67672.0,0.1785],[67671.0,0.1561]],[[67700.0,1.00476335],[67701.0,0.35],[67702.0,0.1],[67703.0,0.23263456],[67704.0,0.3685]]]
["bitfinex","BTCUSD",1717027224927,[[67699.0,0.00035877],[67681.0,0.311651],[67680.0,0.0801],[67679.0,0.07080298],[67672.0,0.1785]],[[67700.0,1.00476335],[67701.0,0.35],[67703.0,0.33263456],[67704.0,0.19],[67708.0,0.1785]]]
["bitfinex","BTCUSD",1717027225102,[[67699.0,0.00035877],[67681.0,0.311651],[67680.0,0.0801],[67679.0,0.07080298],[67672.0,0.1785]],[[67700.0,0.8631574],[67701.0,0.35],[67703.0,0.33263456],[67704.0,0.19],[67835.0,1.5]]]
["bitfinex","BTCUSD",1717027225310,[[67699.0,0.00035877],[67681.0,0.311651],[67680.0,0.0801],[67679.0,0.07080298],[67672.0,0.1785]],[[67700.0,0.8631574],[67701.0,0.35],[67703.0,0.23263456],[67704.0,0.29],[67708.0,0.34813638]]]
["bitfinex","BTCUSD",1717027225463,[[67699.0,0.00035877],[67681.0,0.311651],[67680.0,0.0801],[67679.0,0.07080298],[67672.0,0.1785]],[[67700.0,0.8631574],[67701.0,0.35],[67703.0,0.33263456],[67704.0,0.19],[67708.0,0.34813638]]]
["bitfinex","BTCUSD",1717027225664,[[67699.0,0.00035877],[67681.0,0.311651],[67680.0,0.0801],[67679.0,0.07080298],[67672.0,0.1785]],[[67700.0,0.8631574],[67701.0,0.35],[67703.0,0.23263456],[67704.0,0.19],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717027226048,[[67699.0,0.00035877],[67681.0,0.311651],[67680.0,0.0801],[67679.0,0.07080298],[67672.0,0.1785]],[[67700.0,0.8631574],[67701.0,0.35],[67703.0,0.23263456],[67704.0,0.29],[67788.0,0.74889]]]
["bitfinex","BTCUSD",1717027226594,[[67699.0,0.00035877],[67686.0,0.07080298],[67683.0,0.1785],[67681.0,0.1639],[67680.0,0.0801]],[[67700.0,0.7154474],[67701.0,0.35],[67703.0,0.28033856],[67704.0,0.19],[67707.0,0.1]]]
["bitfinex","BTCUSD",1717027226755,[[67699.0,0.00035877],[67688.0,0.147735],[67686.0,0.07080298],[67683.0,0.1785],[67681.0,0.1639]],[[67700.0,0.7154474],[67703.0,0.147704],[67704.0,0.19],[67706.0,0.13263456],[67708.0,0.35]]]
["bitfinex","BTCUSD",1717027226956,[[67699.0,0.00035877],[67693.0,0.1536],[67690.0,0.224832],[67686.0,0.07080298],[67683.0,0.1785]],[[67700.0,0.4722474],[67701.0,0.11043825],[67703.0,0.305904],[67704.0,0.2684],[67707.0,0.13263456]]]
["bitfinex","BTCUSD",1717027227151,[[67699.0,0.00035877],[67694.0,0.07080298],[67693.0,0.1536],[67690.0,0.0771],[67688.0,0.1785]],[[67700.0,0.4722474],[67701.0,0.08835453],[67703.0,0.11043825],[67704.0,0.19],[67707.0,0.147696]]]
["bitfinex","BTCUSD",1717027227363,[[67699.0,0.00035877],[67694.0,0.07080298],[67693.0,0.1536],[67690.0,0.0771],[67688.0,0.1785]],[[67700.0,0.20043597],[67701.0,0.08835453],[67702.0,0.13021049],[67703.0,0.11043825],[67704.0,0.19]]]
["bitfinex","BTCUSD",1717027227591,[[67699.0,0.00035877],[67694.0,0.07080298],[67693.0,0.301323],[67690.0,0.0771],[67688.0,0.1785]],[[67700.0,0.20183288],[67701.0,0.06626842],[67703.0,0.21984953],[67704.0,0.30043825],[67709.0,0.4769]]]
["bitfinex","BTCUSD",1717027227813,[[67699.0,0.00035877],[67694.0,0.07080298],[67693.0,0.301323],[67690.0,0.0771],[67688.0,0.1785]],[[67700.0,0.10183288],[67701.0,0.06626842],[67703.0,0.21984953],[67704.0,0.19],[67705.0,0.11043825]]]
["bitfinex","BTCUSD",1717027228052,[[67699.0,0.00035877],[67694.0,0.21852498],[67693.0,0.1536],[67690.0,0.0771],[67688.0,0.1785]],[[67700.0,0.14601382],[67701.0,0.06626842],[67703.0,0.08835453],[67704.0,0.321495],[67705.0,0.11043825]]]
["bitfinex","BTCUSD",1717027228425,[[67699.0,0.00035877],[67697.0,0.147717],[67694.0,0.07080298],[67693.0,0.3321],[67690.0,0.0771]],[[67700.0,0.14601382],[67702.0,0.06626842],[67704.0,0.21984953],[67706.0,0.11043825],[67710.0,0.1582]]]
["bitfinex","BTCUSD",1717027228668,[[67699.0,0.14807077],[67698.0,0.1785],[67694.0,0.07080298],[67693.0,0.1536],[67682.0,0.395497]],[[67700.0,0.09206385],[67702.0,0.00976903],[67703.0,0.04418094],[67705.0,0.06626842],[67707.0,0.08835453]]]
["bitfinex","BTCUSD",1717027228879,[[67699.0,0.14807077],[67698.0,0.1785],[67694.0,0.07080298],[67693.0,0.1536],[67682.0,0.395497]],[[67700.0,0.09206385],[67702.0,0.00976903],[67708.0,0.04418094],[67709.0,0.4769],[67710.0,0.06626842]]]
["bitfinex","BTCUSD",1717027229089,[[67699.0,0.00035877],[67698.0,0.1785],[67694.0,0.07080298],[67693.0,0.1536],[67683.0,0.1]],[[67701.0,0.09268511],[67702.0,0.00976903],[67708.0,0.04418094],[67709.0,0.4769],[67710.0,0.06626842]]]
["bitfinex","BTCUSD",1717027229304,[[67699.0,0.00035877],[67698.0,0.1785],[67694.0,0.07080298],[67693.0,0.1536],[67685.0,0.1]],[[67700.0,0.09268721],[67705.0,0.00976903],[67709.0,0.52108094],[67711.0,0.06626842],[67713.0,0.27835453]]]
["bitfinex","BTCUSD",1717027229530,[[67699.0,0.00035877],[67698.0,0.1785],[67694.0,0.07080298],[67693.0,0.1536],[67685.0,0.1]],[[67709.0,0.52108094],[67711.0,0.06626842],[67713.0,0.27835453]]]
["bitfinex","BTCUSD",1717027229531,[[67703.0,0.147703],[67699.0,0.00035877],[67698.0,0.1785],[67694.0,0.07080298],[67693.0,0.1536]],[[67704.0,0.00976903],[67709.0,0.52108094],[67711.0,0.06626842],[67713.0,0.27835453],[67726.0,0.1]]]
["bitfinex","BTCUSD",1717027229731,[[67704.0,0.147701],[67703.0,0.16475877],[67698.0,0.1785],[67694.0,0.07080298],[67684.0,0.1]],[[67705.0,0.00976903],[67709.0,0.4769],[67710.0,0.04418094],[67712.0,0.06626842],[67713.0,0.19]]]
["bitfinex","BTCUSD",1717027230008,[[67704.0,0.14805977],[67703.0,0.1644],[67698.0,0.1785],[67694.0,0.07080298],[67683.0,0.1]],[[67705.0,0.00976903],[67708.0,0.09264442],[67709.0,0.4769],[67710.0,0.04418094],[67712.0,0.06626842]]]
["bitfinex","BTCUSD",1717027230423,[[67704.0,0.22575977],[67703.0,0.1644],[67698.0,0.1785],[67694.0,0.07080298],[67683.0,0.1]],[[67705.0,0.00976903],[67707.0,0.09264295],[67709.0,0.4769],[67710.0,0.04418094],[67712.0,0.06626842]]]
["bitfinex","BTCUSD",1717027230845,[[67704.0,0.22575977],[67703.0,0.1644],[67698.0,0.1785],[67694.0,0.07080298],[67683.0,0.1]],[[67705.0,0.10241198],[67709.0,0.4769],[67710.0,0.04418094],[67712.0,0.06626842],[67797.0,50.0]]]
["bitfinex","BTCUSD",1717027231065,[[67704.0,0.07805877],[67703.0,0.3429],[67694.0,0.07080298],[67689.0,0.1],[67686.0,0.17080298]],[[67705.0,0.0934536],[67708.0,0.00976903],[67709.0,0.4769],[67710.0,0.04418094],[67712.0,0.06626842]]]
["bitfinex","BTCUSD",1717027231273,[[67704.0,0.07805877],[67703.0,0.3429],[67694.0,0.07080298],[67689.0,0.1],[67687.0,0.1]],[[67707.0,0.0934536],[67708.0,0.00976903],[67709.0,0.4769],[67712.0,0.04418094],[67714.0,0.06626842]]]
["bitfinex","BTCUSD",1717027231494,[[67704.0,0.07805877],[67703.0,0.3429],[67694.0,0.07080298],[67689.0,0.1],[67685.0,0.1]],[[67707.0,0.10322263],[67709.0,0.4769],[67716.0,0.059161],[67724.0,0.075],[67728.0,0.256]]]
["bitfinex","BTCUSD",1717027231715,[[67705.0,0.147699],[67704.0,0.07805877],[67703.0,0.3429],[67694.0,0.07080298],[67689.0,0.1]],[[67706.0,0.10322263],[67709.0,0.4769],[67713.0,0.04419377],[67715.0,0.06629066],[67716.0,0.059161]]]
["bitfinex","BTCUSD",1717027231920,[[67705.0,0.14805777],[67704.0,0.0777],[67703.0,0.3429],[67694.0,0.07080298],[67689.0,0.1]],[[67706.0,0.10322263],[67709.0,0.4769],[67713.0,0.04419377],[67715.0,0.06629066],[67716.0,0.059161]]]
["bitfinex","BTCUSD",1717027232335,[[67705.0,0.14805777],[67704.0,0.0777],[67703.0,0.1644],[67698.0,0.1785],[67694.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.4769],[67713.0,0.04419377],[67715.0,0.06629066],[67716.0,0.211161]]]
["bitfinex","BTCUSD",1717027232975,[[67705.0,0.14805777],[67704.0,0.0777],[67703.0,0.1644],[67698.0,0.1785],[67694.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.4769],[67713.0,0.04419377],[67716.0,0.211161]]]
["bitfinex","BTCUSD",1717027232976,[[67705.0,0.14805777],[67704.0,0.0777],[67703.0,0.1644],[67698.0,0.1785],[67694.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.4769],[67713.0,0.04419298],[67714.0,0.06628947],[67716.0,0.29954696]]]
["bitfinex","BTCUSD",1717027233400,[[67705.0,0.14805777],[67686.0,0.17080298],[67680.0,0.1557],[67679.0,0.46631398],[67675.0,0.1260904]],[[67706.0,0.10322263],[67709.0,0.4769],[67713.0,0.04419298],[67714.0,0.06628947],[67716.0,0.29954696]]]
["bitfinex","BTCUSD",1717027233608,[[67705.0,0.14805777],[67699.0,0.1611],[67698.0,0.0778],[67693.0,0.1785],[67686.0,0.17080298]],[[67706.0,0.10322263],[67709.0,0.4769],[67712.0,0.12659298],[67714.0,0.06628947],[67716.0,0.29954696]]]
["bitfinex","BTCUSD",1717027233855,[[67705.0,0.14805777],[67699.0,0.1611],[67698.0,0.0778],[67693.0,0.1785],[67686.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.4769],[67712.0,0.12659298],[67714.0,0.06628947],[67716.0,0.29954696]]]
["bitfinex","BTCUSD",1717027234058,[[67705.0,0.14805777],[67699.0,0.1611],[67698.0,0.0778],[67693.0,0.1785],[67686.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.4769],[67710.0,0.04419298],[67712.0,0.14868947],[67714.0,0.27838596]]]
["bitfinex","BTCUSD",1717027234259,[[67705.0,0.14805777],[67699.0,0.1611],[67698.0,0.0778],[67693.0,0.1785],[67686.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.52109298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.08838596]]]
["bitfinex","BTCUSD",1717027234513,[[67705.0,0.14805777],[67699.0,0.1611],[67698.0,0.0778],[67693.0,0.1785],[67686.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.08838596]]]
["bitfinex","BTCUSD",1717027234746,[[67705.0,0.14805777],[67699.0,0.1611],[67698.0,0.0778],[67687.0,0.0179801],[67686.0,0.07080298]],[[67706.0,0.10322263],[67710.0,0.04419298],[67712.0,0.14868947],[67713.0,0.08838596],[67714.0,0.32237098]]]
["bitfinex","BTCUSD",1717027234980,[[67705.0,0.14805777],[67694.0,0.0769],[67686.0,0.07080298],[67675.0,0.1],[67658.0,0.1326181]],[[67706.0,0.10322263],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.22075694]]]
["bitfinex","BTCUSD",1717027235201,[[67705.0,0.14805777],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785],[67686.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.22075694]]]
["bitfinex","BTCUSD",1717027235202,[[67705.0,0.14805777],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785],[67686.0,0.07080298]],[[67706.0,0.10322263],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.17078596],[67713.0,0.13237098]]]
["bitfinex","BTCUSD",1717027235420,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67712.0,0.17078596],[67713.0,0.13237098]]]
["bitfinex","BTCUSD",1717027235421,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.12459314],[67708.0,0.04419298],[67710.0,0.06628947],[67712.0,0.17078596],[67713.0,0.13237098]]]
["bitfinex","BTCUSD",1717027235640,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67708.0,0.04419298],[67710.0,0.06628947],[67712.0,0.17078596],[67713.0,0.13237098]]]
["bitfinex","BTCUSD",1717027235854,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.14741561],[67708.0,0.06628947],[67710.0,0.08838596],[67712.0,0.19288245],[67713.0,0.13237098]]]
["bitfinex","BTCUSD",1717027237256,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67707.0,0.04419298],[67708.0,0.06628947],[67710.0,0.08838596],[67712.0,0.19288245]]]
["bitfinex","BTCUSD",1717027238189,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67707.0,0.04419298],[67709.0,0.06628947],[67711.0,0.08838596],[67712.0,0.0824]]]
["bitfinex","BTCUSD",1717027238394,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67707.0,0.04419298],[67709.0,0.06628947],[67710.0,0.08838596],[67712.0,0.19288245]]]
["bitfinex","BTCUSD",1717027238603,[[67705.0,0.00035877],[67700.0,0.147709],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67707.0,0.04419298],[67709.0,0.06628947],[67711.0,0.08838596],[67712.0,0.19288245]]]
["bitfinex","BTCUSD",1717027238807,[[67705.0,0.00035877],[67701.0,0.147707],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67707.0,0.04419298],[67709.0,0.06628947],[67711.0,0.08838596],[67712.0,0.19288245]]]
["bitfinex","BTCUSD",1717027238979,[[67705.0,0.00035877],[67701.0,0.147707],[67695.0,0.1519],[67694.0,0.0769],[67693.0,0.1785]],[[67706.0,0.10322263],[67707.0,0.04419298],[67709.0,0.06628947],[67711.0,0.08838596],[67712.0,0.0824]]]
["bitfinex","BTCUSD",1717027239215,[[67705.0,0.00035877],[67702.0,0.147705],[67696.0,0.07080298],[67695.0,0.1519],[67694.0,0.0769]],[[67706.0,0.10322263],[67711.0,0.04419298],[67712.0,0.0824],[67713.0,0.06628947],[67715.0,0.08838596]]]
["bitfinex","BTCUSD",1717027239806,[[67705.0,0.00035877],[67702.0,0.147705],[67696.0,0.07080298],[67695.0,0.1519],[67694.0,0.0769]],[[67706.0,0.10322263],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.08838596]]]
["bitfinex","BTCUSD",1717027240007,[[67705.0,0.00035877],[67703.0,0.147703],[67696.0,0.07080298],[67695.0,0.1519],[67694.0,0.0769]],[[67706.0,0.10322263],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.22057739]]]
["bitfinex","BTCUSD",1717027240221,[[67705.0,0.00035877],[67703.0,0.147703],[67696.0,0.07080298],[67695.0,0.1519],[67694.0,0.0769]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.22022868]]]
["bitfinex","BTCUSD",1717027241460,[[67705.0,0.00035877],[67703.0,0.147703],[67696.0,0.07080298],[67695.0,0.1519],[67694.0,0.0769]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.08838596]]]
["bitfinex","BTCUSD",1717027243127,[[67705.0,0.00035877],[67704.0,0.147701],[67696.0,0.07080298],[67695.0,0.1519],[67694.0,0.0769]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67712.0,0.0824],[67713.0,0.08838596]]]
["bitfinex","BTCUSD",1717027243335,[[67705.0,0.00035877],[67704.0,0.147701],[67696.0,0.07080298]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596]]]
["bitfinex","BTCUSD",1717027243336,[[67705.0,0.00035877],[67704.0,0.07080298],[67696.0,0.07080298],[67686.0,0.17080298],[67683.0,0.1]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67716.0,0.688061]]]
["bitfinex","BTCUSD",1717027243549,[[67705.0,0.07785877],[67704.0,0.07080298],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67716.0,0.688061]]]
["bitfinex","BTCUSD",1717027243550,[[67705.0,0.07785877],[67704.0,0.07080298],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027243731,[[67705.0,0.07785877],[67704.0,0.07080298],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298]],[[67706.0,0.10219204],[67710.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027243943,[[67705.0,0.07785877],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67683.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027244175,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67684.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419298],[67712.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027244381,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67684.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027244613,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67684.0,0.1]],[[67706.0,0.10219204],[67709.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027245223,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67684.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027245598,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67682.0,0.395497]],[[67706.0,0.10219204],[67710.0,0.04419298],[67711.0,0.06628947],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027245812,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67682.0,0.395497]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08838596],[67715.0,0.24200692]]]
["bitfinex","BTCUSD",1717027245813,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67682.0,0.395497]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.24201496]]]
["bitfinex","BTCUSD",1717027246435,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67684.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.24201496]]]
["bitfinex","BTCUSD",1717027246795,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67682.0,0.395497]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.24201496]]]
["bitfinex","BTCUSD",1717027246997,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67683.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.24201496]]]
["bitfinex","BTCUSD",1717027247232,[[67705.0,0.38335777],[67698.0,0.1785],[67696.0,0.07080298],[67686.0,0.17080298],[67683.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.32231496]]]
["bitfinex","BTCUSD",1717027247392,[[67705.0,0.14805777],[67698.0,0.1785],[67696.0,0.22330298],[67687.0,0.1],[67686.0,0.17080298]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.24201496]]]
["bitfinex","BTCUSD",1717027247599,[[67705.0,0.14805777],[67704.0,0.0801],[67698.0,0.1785],[67696.0,0.07080298],[67687.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.32231496]]]
["bitfinex","BTCUSD",1717027248495,[[67705.0,0.14805777],[67704.0,0.0801],[67698.0,0.1785],[67696.0,0.07080298],[67688.0,0.1]],[[67706.0,0.10219204],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239],[67715.0,0.32231496]]]
["bitfinex","BTCUSD",1717027249610,[[67705.0,0.14805777],[67704.0,0.0801],[67703.0,0.1785],[67696.0,0.36623798],[67691.0,0.1]],[[67706.0,0.09242301],[67709.0,0.00976903],[67710.0,0.04419619],[67711.0,0.06629429],[67713.0,0.08839239]]]
["bitfinex","BTCUSD",1717027249774,[[67706.0,0.1571],[67705.0,0.00035877],[67704.0,0.0801],[67703.0,0.1785],[67696.0,0.36623798]],[[67709.0,0.00976903],[67712.0,0.04419619],[67714.0,0.06629429],[67715.0,0.08839239],[67717.0,0.34539049]]]
["bitfinex","BTCUSD",1717027249925,[[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785],[67696.0,0.36623798]],[[67709.0,0.00976903],[67712.0,0.04419619],[67714.0,0.06629429],[67715.0,0.08839239],[67717.0,0.34539049]]]
["bitfinex","BTCUSD",1717027249926,[[67707.0,0.147695],[67706.0,0.15745877],[67704.0,0.0801],[67703.0,0.1785],[67696.0,0.36623798]],[[67708.0,0.09512469],[67711.0,0.00976903],[67712.0,0.04419619],[67714.0,0.06629429],[67716.0,0.62445339]]]
["bitfinex","BTCUSD",1717027250126,[[67707.0,0.14805377],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785],[67696.0,0.36623798]],[[67710.0,0.09512469],[67711.0,0.00976903],[67713.0,0.04419619],[67715.0,0.06629429],[67716.0,0.536061]]]
["bitfinex","BTCUSD",1717027250343,[[67707.0,0.14805377],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785],[67696.0,0.36623798]],[[67710.0,0.10489372],[67713.0,0.04419619],[67715.0,0.06629429],[67716.0,0.536061],[67731.0,0.65]]]
["bitfinex","BTCUSD",1717027250547,[[67708.0,0.147693],[67707.0,0.00035877],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785]],[[67709.0,0.10489372],[67713.0,0.04419619],[67715.0,0.06629429],[67716.0,0.536061],[67731.0,0.65]]]
["bitfinex","BTCUSD",1717027250749,[[67708.0,0.14805177],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785],[67671.0,0.58746467]],[[67709.0,0.10489372],[67713.0,0.04419619],[67715.0,0.06629429],[67716.0,0.536061],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717027251455,[[67708.0,0.14805177],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785],[67671.0,0.58746467]],[[67709.0,0.10489372],[67713.0,0.04419619],[67715.0,0.06629429],[67716.0,0.536061],[67731.0,0.65]]]
["bitfinex","BTCUSD",1717027251797,[[67708.0,0.14805177],[67707.0,0.07080298],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785]],[[67709.0,0.09512469],[67712.0,0.00976903],[67713.0,0.04419619],[67715.0,0.06629429],[67716.0,0.536061]]]
["bitfinex","BTCUSD",1717027252000,[[67708.0,0.00035877],[67707.0,0.07080298],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785]],[[67712.0,0.00976903],[67716.0,0.536061]]]
["bitfinex","BTCUSD",1717027252001,[[67708.0,0.00035877],[67707.0,0.07080298],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785]],[[67712.0,0.00976903],[67714.0,0.04419619],[67716.0,0.60235529],[67718.0,0.08839239],[67719.0,0.1615]]]
["bitfinex","BTCUSD",1717027252242,[[67708.0,0.00035877],[67707.0,0.07080298],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785]],[[67709.0,0.09745109],[67712.0,0.00976903],[67714.0,0.04419619],[67716.0,0.54319429],[67718.0,0.08839239]]]
["bitfinex","BTCUSD",1717027252446,[[67708.0,0.00035877],[67707.0,0.07080298],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785]],[[67709.0,0.09729139],[67712.0,0.00976903],[67716.0,0.4769],[67717.0,0.04419619],[67719.0,0.22779429]]]
["bitfinex","BTCUSD",1717027252656,[[67708.0,0.00035877],[67707.0,0.07080298],[67706.0,0.1571],[67704.0,0.0801],[67703.0,0.1785]],[[67709.0,0.09729094],[67712.0,0.00976903],[67716.0,0.4769],[67717.0,0.10335419],[67719.0,0.22779429]]]
["bitfinex","BTCUSD",1717027252871,[[67708.0,0.00035877],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.1785],[67691.0,0.1]],[[67709.0,0.09729017],[67712.0,0.00976903],[67716.0,0.4769],[67717.0,0.10335419],[67719.0,0.06629429]]]
["bitfinex","BTCUSD",1717027253066,[[67708.0,0.00035877],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.1785],[67674.0,0.21056467]],[[67711.0,0.10705919],[67716.0,0.4769],[67717.0,0.10335419],[67719.0,0.06629429],[67728.0,1.125249]]]
["bitfinex","BTCUSD",1717027253272,[[67710.0,0.147688],[67708.0,0.00035877],[67706.0,0.1571],[67703.0,0.2603],[67683.0,0.1]],[[67711.0,0.00976903],[67712.0,0.1623],[67716.0,0.52109619],[67717.0,0.059158],[67718.0,0.06629429]]]
["bitfinex","BTCUSD",1717027253412,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.2603],[67693.0,0.11762427],[67686.0,0.17080298]],[[67711.0,0.00976903],[67712.0,0.1623],[67717.0,0.10335419],[67718.0,0.06629429],[67722.0,0.58739049]]]
["bitfinex","BTCUSD",1717027253622,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.2603],[67693.0,0.11762427],[67686.0,0.07080298]],[[67711.0,0.1065942],[67715.0,0.1623],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.06629429]]]
["bitfinex","BTCUSD",1717027253822,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.2603],[67693.0,0.11762427],[67686.0,0.17080298]],[[67711.0,0.1065942],[67715.0,0.1623],[67716.0,0.04419619],[67717.0,0.12545229],[67718.0,0.13602179]]]
["bitfinex","BTCUSD",1717027254126,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.2603],[67693.0,0.11762427],[67686.0,0.07080298]],[[67711.0,0.1065942],[67715.0,0.1623],[67716.0,0.04419619],[67717.0,0.12545229],[67718.0,0.13602179]]]
["bitfinex","BTCUSD",1717027254127,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.2603],[67693.0,0.11762427],[67686.0,0.07080298]],[[67711.0,0.1065942],[67715.0,0.1623],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.20231608]]]
["bitfinex","BTCUSD",1717027254316,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.0818],[67693.0,0.11762427],[67686.0,0.07080298]],[[67711.0,0.1065942],[67715.0,0.1623],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.20231608]]]
["bitfinex","BTCUSD",1717027254523,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.0818],[67700.0,0.1785],[67693.0,0.11762427]],[[67711.0,0.1065942],[67715.0,0.1623],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429]]]
["bitfinex","BTCUSD",1717027254727,[[67710.0,0.14804677],[67706.0,0.1571],[67703.0,0.0818],[67700.0,0.1785],[67693.0,0.11762427]],[[67711.0,0.1065942],[67715.0,0.20649619],[67716.0,0.13602179],[67717.0,0.12545229],[67719.0,0.08839239]]]
["bitfinex","BTCUSD",1717027255387,[[67710.0,0.14804677],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67700.0,0.1785]],[[67711.0,0.1065942],[67715.0,0.20649619],[67717.0,0.12545229],[67718.0,0.13602179],[67719.0,0.08839239]]]
["bitfinex","BTCUSD",1717027255565,[[67710.0,0.14804676],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67700.0,0.1785]],[[67711.0,0.1065942],[67715.0,0.04419619],[67717.0,0.12545229],[67718.0,0.30192179],[67719.0,0.08839239]]]
["bitfinex","BTCUSD",1717027256152,[[67710.0,0.14804676],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67700.0,0.1785]],[[67711.0,0.1065942],[67716.0,0.04419619],[67717.0,0.12545229],[67718.0,0.30192179],[67719.0,0.08839239]]]
["bitfinex","BTCUSD",1717027256363,[[67710.0,0.21934676],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67683.0,0.02615028]],[[67711.0,0.1065942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.36821608],[67719.0,0.08839239]]]
["bitfinex","BTCUSD",1717027256568,[[67710.0,0.21934676],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67683.0,0.02615028]],[[67711.0,0.1065942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.36821608],[67720.0,0.16629239]]]
["bitfinex","BTCUSD",1717027256772,[[67710.0,0.21934676],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67691.0,0.1]],[[67711.0,0.1065942],[67717.0,0.10335419],[67718.0,0.23219429],[67719.0,0.13602179],[67720.0,0.16629239]]]
["bitfinex","BTCUSD",1717027256966,[[67710.0,0.21934676],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67692.0,0.1]],[[67711.0,0.1065942],[67717.0,0.10335419],[67718.0,0.23219429],[67719.0,0.13602179],[67720.0,0.16629239]]]
["bitfinex","BTCUSD",1717027257172,[[67710.0,0.21934676],[67707.0,0.07080298],[67706.0,0.1571],[67703.0,0.0818],[67690.0,0.1]],[[67711.0,0.1065942],[67717.0,0.10335419],[67718.0,0.1659],[67719.0,0.20231608],[67720.0,0.0779]]]
["bitfinex","BTCUSD",1717027257821,[[67710.0,0.14804676],[67706.0,0.1571],[67703.0,0.0818],[67682.0,0.872397],[67669.0,0.07080298]],[[67711.0,0.1065942],[67717.0,0.10335419],[67718.0,0.1659],[67719.0,0.20231608],[67720.0,0.0779]]]
["bitfinex","BTCUSD",1717027258017,[[67710.0,0.21934676],[67706.0,0.1571],[67703.0,0.0818],[67682.0,0.872397],[67669.0,0.07080298]],[[67711.0,0.1065942],[67717.0,0.10335419],[67718.0,0.1659],[67719.0,0.20231608],[67720.0,0.0779]]]
["bitfinex","BTCUSD",1717027258251,[[67710.0,0.21934676],[67706.0,0.1571],[67703.0,0.0818],[67684.0,0.1],[67682.0,0.772397]],[[67711.0,0.1065942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.23219429],[67719.0,0.13602179]]]
["bitfinex","BTCUSD",1717027258448,[[67710.0,0.21934676],[67706.0,0.1571],[67703.0,0.0818],[67693.0,0.01762427],[67690.0,0.1]],[[67711.0,0.1065942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.23219429],[67719.0,0.13602179]]]
["bitfinex","BTCUSD",1717027258687,[[67710.0,0.21934676],[67706.0,0.1571],[67703.0,0.0818],[67693.0,0.11762427],[67667.0,0.17030094]],[[67711.0,0.1065942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.23219429],[67719.0,0.13602179]]]
["bitfinex","BTCUSD",1717027258831,[[67710.0,0.21934676],[67693.0,0.11762427],[67680.0,0.52481786],[67666.0,0.22946694],[67665.0,0.1326776]],[[67711.0,0.1065942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.23219429],[67719.0,0.13602179]]]
["bitfinex","BTCUSD",1717027259034,[[67710.0,0.21934676],[67702.0,0.1588],[67701.0,0.0825],[67693.0,0.01762427],[67690.0,0.1]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.06629429],[67719.0,0.13602179]]]
["bitfinex","BTCUSD",1717027259248,[[67710.0,0.00035876],[67707.0,0.218995],[67702.0,0.1588],[67701.0,0.0825],[67690.0,0.1]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.059158],[67718.0,0.20231608],[67722.0,0.80635349]]]
["bitfinex","BTCUSD",1717027259460,[[67710.0,0.00035876],[67707.0,0.218995],[67702.0,0.1588],[67701.0,0.0825],[67690.0,0.1]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429],[67722.0,0.80635349]]]
["bitfinex","BTCUSD",1717027259686,[[67710.0,0.00035876],[67707.0,0.218995],[67702.0,0.1588],[67701.0,0.0825],[67691.0,0.01739452]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429],[67722.0,0.80635349]]]
["bitfinex","BTCUSD",1717027259904,[[67710.0,0.00035876],[67707.0,0.218995],[67700.0,0.1503],[67699.0,0.0769],[67691.0,0.01739452]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429],[67722.0,0.90635349]]]
["bitfinex","BTCUSD",1717027260109,[[67710.0,0.00035876],[67707.0,0.218995],[67700.0,0.1503],[67699.0,0.0769],[67691.0,0.01739452]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429],[67722.0,0.80635349]]]
["bitfinex","BTCUSD",1717027260679,[[67710.0,0.00035876],[67707.0,0.218995],[67700.0,0.1503],[67699.0,0.0769],[67691.0,0.01739452]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429],[67719.0,0.1]]]
["bitfinex","BTCUSD",1717027261113,[[67710.0,0.00035876],[67707.0,0.218995],[67700.0,0.1503],[67699.0,0.0769],[67696.0,0.07080298]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429],[67719.0,0.1]]]
["bitfinex","BTCUSD",1717027261314,[[67710.0,0.00035876],[67704.0,0.147701],[67700.0,0.1503],[67699.0,0.0769],[67696.0,0.07080298]],[[67711.0,0.3537942],[67716.0,0.04419619],[67717.0,0.19517979],[67718.0,0.06629429],[67719.0,0.25969239]]]
["bitfinex","BTCUSD",1717027261545,[[67710.0,0.00035876],[67704.0,0.147701],[67702.0,0.0713],[67700.0,0.1503],[67699.0,0.0769]],[[67711.0,0.3537942],[67715.0,0.04419619],[67717.0,0.26147408],[67719.0,0.25969239],[67787.0,0.54996553]]]
["bitfinex","BTCUSD",1717027261768,[[67710.0,0.00035876],[67704.0,0.147701],[67702.0,0.0713],[67700.0,0.1503],[67699.0,0.0769]],[[67711.0,0.3537942],[67714.0,0.04419619],[67716.0,0.20231608],[67717.0,0.059158],[67718.0,0.08839239]]]
["bitfinex","BTCUSD",1717027261969,[[67710.0,0.00035876],[67704.0,0.147701],[67703.0,0.07080298],[67702.0,0.0713],[67700.0,0.1503]],[[67711.0,0.3537942],[67714.0,0.04419619],[67716.0,0.20231608],[67717.0,0.059158],[67718.0,0.23606439]]]
["bitfinex","BTCUSD",1717027262173,[[67710.0,0.00035876],[67704.0,0.147701],[67703.0,0.07080298],[67702.0,0.0713],[67700.0,0.1503]],[[67711.0,0.3537942],[67717.0,0.059158],[67718.0,0.23606439]]]
["bitfinex","BTCUSD",1717027262174,[[67710.0,0.00035876],[67704.0,0.147701],[67703.0,0.07080298],[67702.0,0.0713],[67700.0,0.1503]],[[67711.0,0.25696903],[67717.0,0.059158],[67718.0,0.147672],[67727.0,0.1],[67732.0,0.008469]]]
["bitfinex","BTCUSD",1717027262383,[[67710.0,0.00035876],[67706.0,0.0713],[67704.0,0.147701],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.34676174],[67714.0,0.04417131],[67716.0,0.06625697],[67717.0,0.059158],[67718.0,0.36533655]]]
["bitfinex","BTCUSD",1717027262588,[[67710.0,0.00035876],[67706.0,0.0713],[67705.0,0.147698],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.34676174],[67714.0,0.04417131],[67716.0,0.06625697],[67717.0,0.18847992],[67718.0,0.23601463]]]
["bitfinex","BTCUSD",1717027262794,[[67710.0,0.00035876],[67706.0,0.0713],[67705.0,0.147698],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.34676174],[67714.0,0.04417131],[67716.0,0.19557889],[67717.0,0.059158],[67718.0,0.23601463]]]
["bitfinex","BTCUSD",1717027263631,[[67710.0,0.00035876],[67706.0,0.218995],[67703.0,0.07080298],[67700.0,0.1503],[67683.0,0.1]],[[67711.0,0.34676174],[67714.0,0.04417131],[67716.0,0.19557889],[67717.0,0.059158],[67718.0,0.23601463]]]
["bitfinex","BTCUSD",1717027263846,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.18186174],[67714.0,0.04417131],[67716.0,0.19557889],[67717.0,0.059158],[67718.0,0.23601463]]]
["bitfinex","BTCUSD",1717027264059,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.18186174],[67713.0,0.1588],[67714.0,0.04417131],[67716.0,0.06625697],[67717.0,0.27682255]]]
["bitfinex","BTCUSD",1717027264325,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.18186174],[67713.0,0.20297131],[67715.0,0.06625697],[67716.0,0.12932192],[67717.0,0.14750063]]]
["bitfinex","BTCUSD",1717027266209,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.18186174],[67712.0,0.04417131],[67713.0,0.1588],[67714.0,0.06625697],[67716.0,0.21766455]]]
["bitfinex","BTCUSD",1717027266412,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.18186174],[67712.0,0.04417131],[67713.0,0.1588],[67714.0,0.06625697],[67715.0,0.12932192]]]
["bitfinex","BTCUSD",1717027267231,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.18186174],[67712.0,0.04417131],[67713.0,0.1588],[67714.0,0.06625697],[67715.0,0.21766455]]]
["bitfinex","BTCUSD",1717027267431,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.18186174],[67712.0,0.04417131],[67713.0,0.1588],[67714.0,0.19557889],[67715.0,0.08834263]]]
["bitfinex","BTCUSD",1717027267645,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.33671379],[67712.0,0.04417131],[67713.0,0.1588],[67714.0,0.19557889],[67716.0,0.08834263]]]
["bitfinex","BTCUSD",1717027267879,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.25441379],[67712.0,0.04417131],[67713.0,0.28812192],[67714.0,0.06625697],[67716.0,0.08834263]]]
["bitfinex","BTCUSD",1717027268107,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.25441379],[67712.0,0.19927131],[67713.0,0.27787889]]]
["bitfinex","BTCUSD",1717027268108,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.25441379],[67712.0,0.19927131],[67713.0,0.27787889],[67715.0,0.08834263],[67726.0,0.1]]]
["bitfinex","BTCUSD",1717027268320,[[67710.0,0.00035876],[67709.0,0.0713],[67706.0,0.147695],[67703.0,0.07080298],[67700.0,0.1503]],[[67711.0,0.2985851],[67712.0,0.28442192],[67713.0,0.14855697],[67715.0,0.08834263],[67723.0,0.13251394]]]
["bitfinex","BTCUSD",1717027269166,[[67710.0,0.00035876],[67709.0,0.0713],[67708.0,0.2333],[67706.0,0.147695],[67703.0,0.07080298]],[[67711.0,0.25441379],[67712.0,0.19557889],[67714.0,0.08834263],[67716.0,0.34152828],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027269374,[[67710.0,0.00035876],[67709.0,0.0713],[67708.0,0.0824],[67706.0,0.147695],[67703.0,0.07080298]],[[67711.0,0.25441379],[67712.0,0.06625697],[67713.0,0.12932192],[67714.0,0.08834263],[67716.0,0.34152828]]]
["bitfinex","BTCUSD",1717027269586,[[67710.0,0.00035876],[67709.0,0.0713],[67708.0,0.0824],[67706.0,0.298595],[67703.0,0.07080298]],[[67711.0,0.25441379],[67712.0,0.06625697],[67713.0,0.12932192],[67714.0,0.08834263],[67716.0,0.34152828]]]
["bitfinex","BTCUSD",1717027269997,[[67710.0,0.00135876],[67709.0,0.0713],[67708.0,0.0824],[67706.0,0.298595],[67703.0,0.07080298]],[[67711.0,0.25841379],[67712.0,0.06625697],[67714.0,0.08834263],[67715.0,0.12932192],[67716.0,0.34152828]]]
["bitfinex","BTCUSD",1717027270194,[[67710.0,0.00135876],[67709.0,0.0713],[67708.0,0.0824],[67706.0,0.298595],[67703.0,0.07080298]],[[67711.0,0.25841379],[67715.0,0.12932192],[67716.0,0.34152828]]]
["bitfinex","BTCUSD",1717027270195,[[67710.0,0.00135876],[67709.0,0.0713],[67708.0,0.0824],[67706.0,0.298595],[67703.0,0.07080298]],[[67711.0,0.32467076],[67713.0,0.08834263],[67715.0,0.2397502],[67716.0,0.2311],[67721.0,0.32251394]]]
["bitfinex","BTCUSD",1717027270581,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67703.0,0.07080298],[67686.0,0.27080298]],[[67711.0,0.32477228],[67713.0,0.08847799],[67714.0,0.12932192],[67715.0,0.11059749],[67716.0,0.2311]]]
["bitfinex","BTCUSD",1717027270739,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.32477228],[67713.0,0.08847799],[67714.0,0.12932192],[67715.0,0.11059749],[67716.0,0.2311]]]
["bitfinex","BTCUSD",1717027271485,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.25841379],[67712.0,0.08847799],[67713.0,0.11059749],[67714.0,0.12932192],[67716.0,0.2311]]]
["bitfinex","BTCUSD",1717027271619,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.10356174],[67712.0,0.08847799],[67713.0,0.23991941],[67716.0,0.2311]]]
["bitfinex","BTCUSD",1717027271620,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.10356174],[67712.0,0.08847799],[67713.0,0.23991941],[67716.0,0.2311],[67744.0,0.00859]]]
["bitfinex","BTCUSD",1717027271822,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.26454791],[67712.0,0.08847799],[67713.0,0.23991941],[67716.0,0.2311],[67722.0,0.624562]]]
["bitfinex","BTCUSD",1717027272038,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.26454791],[67712.0,0.21779991],[67713.0,0.11059749],[67716.0,0.2311],[67722.0,0.624562]]]
["bitfinex","BTCUSD",1717027272249,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.26454791],[67712.0,0.21779991],[67716.0,0.2311],[67722.0,0.624562]]]
["bitfinex","BTCUSD",1717027272250,[[67710.0,0.00135876],[67709.0,0.0713],[67706.0,0.298595],[67705.0,0.0804],[67703.0,0.07080298]],[[67711.0,0.26454791],[67712.0,0.11059749],[67715.0,0.12932192],[67716.0,0.2311],[67718.0,0.13271699]]]
["bitfinex","BTCUSD",1717027272451,[[67710.0,0.21984974],[67709.0,0.0713],[67705.0,0.0804],[67703.0,0.07080298],[67702.0,0.1603]],[[67711.0,0.26454791],[67712.0,0.11059749],[67715.0,0.12932192],[67718.0,0.13271699],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027272684,[[67710.0,0.21984974],[67709.0,0.0713],[67705.0,0.0804],[67703.0,0.07080298],[67684.0,0.04427325]],[[67711.0,0.35310907],[67713.0,0.11059749],[67714.0,0.12932192],[67719.0,0.13271699],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027273009,[[67710.0,0.21984974],[67709.0,0.0713],[67705.0,0.0804],[67703.0,0.07080298],[67684.0,0.04427325]],[[67711.0,0.35310907],[67713.0,0.11059749],[67716.0,0.12932192],[67719.0,0.13271699],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027273131,[[67710.0,0.38014974],[67709.0,0.0713],[67705.0,0.0804],[67703.0,0.07080298],[67684.0,0.04431213]],[[67711.0,0.36025808],[67712.0,0.13613138],[67713.0,0.11070137],[67719.0,0.13284164],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027273332,[[67710.0,0.38014974],[67709.0,0.0713],[67705.0,0.0804],[67703.0,0.07080298],[67685.0,0.04431213]],[[67711.0,0.27169699],[67712.0,0.11070137],[67716.0,0.13613138],[67718.0,0.13284164],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027273543,[[67710.0,0.38014974],[67709.0,0.0713],[67705.0,0.0804],[67703.0,0.07080298],[67685.0,0.04431213]],[[67711.0,0.27169699],[67712.0,0.11070137],[67715.0,0.13613138],[67718.0,0.13284164],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027273745,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.07080298],[67685.0,0.04431213]],[[67711.0,0.27169699],[67712.0,0.11070137],[67718.0,0.13284164],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027273746,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67685.0,0.30001213]],[[67711.0,0.27169699],[67712.0,0.11070137],[67714.0,0.13613138],[67718.0,0.13284164],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027273943,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67687.0,0.2]],[[67711.0,0.27169699],[67712.0,0.11070137],[67713.0,0.29733138],[67714.0,0.0757],[67718.0,0.13284164]]]
["bitfinex","BTCUSD",1717027274183,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67687.0,0.1]],[[67711.0,0.38239836],[67712.0,0.13613138],[67713.0,0.1612],[67714.0,0.0757],[67718.0,0.13284164]]]
["bitfinex","BTCUSD",1717027274394,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67687.0,0.1]],[[67711.0,0.27169699],[67712.0,0.13613138],[67713.0,0.1612],[67714.0,0.0757],[67717.0,0.19199964]]]
["bitfinex","BTCUSD",1717027274597,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67687.0,0.14431213]],[[67711.0,0.27169699],[67712.0,0.11076846],[67713.0,0.29733138],[67714.0,0.0757],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027274804,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67687.0,0.14431213]],[[67711.0,0.27169699],[67712.0,0.24689984],[67713.0,0.1612],[67714.0,0.0757],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027275012,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67688.0,0.1]],[[67711.0,0.27169699],[67712.0,0.24689984],[67713.0,0.1612],[67714.0,0.0757],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027275226,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67688.0,0.1]],[[67711.0,0.38246328],[67712.0,0.13613138],[67713.0,0.1612],[67714.0,0.0757],[67717.0,0.19199964]]]
["bitfinex","BTCUSD",1717027275459,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67688.0,0.1]],[[67711.0,0.27169699],[67712.0,0.13613138],[67713.0,0.1612],[67714.0,0.0757],[67717.0,0.19199964]]]
["bitfinex","BTCUSD",1717027275681,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67688.0,0.1]],[[67711.0,0.27169699],[67713.0,0.29733138],[67714.0,0.0757],[67717.0,0.19199964],[67745.0,0.295226]]]
["bitfinex","BTCUSD",1717027276097,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67689.0,0.1]],[[67711.0,0.27169699],[67713.0,0.13613138],[67714.0,0.0757],[67717.0,0.19199964],[67725.0,0.147656]]]
["bitfinex","BTCUSD",1717027276315,[[67710.0,0.14904676],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67689.0,0.1]],[[67711.0,0.27169699],[67716.0,0.37463138],[67717.0,0.19199964],[67724.0,0.52698307],[67725.0,0.147656]]]
["bitfinex","BTCUSD",1717027276528,[[67710.0,0.14904675],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67689.0,0.1]],[[67711.0,0.27169699],[67715.0,0.13613138],[67716.0,0.2385],[67717.0,0.19199964],[67724.0,0.52698307]]]
["bitfinex","BTCUSD",1717027276729,[[67710.0,0.14904675],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.15150298],[67688.0,0.1]],[[67711.0,0.27169699],[67715.0,0.13613138],[67716.0,0.2385],[67717.0,0.19199964],[67724.0,0.52698307]]]
["bitfinex","BTCUSD",1717027277162,[[67710.0,0.22744675],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.07080298],[67688.0,0.1]],[[67711.0,0.27169699],[67715.0,0.13613138],[67716.0,0.2385],[67717.0,0.19199964],[67724.0,0.52698307]]]
["bitfinex","BTCUSD",1717027277360,[[67710.0,0.22744675],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.07080298],[67689.0,0.1]],[[67711.0,0.31040895],[67715.0,0.13613138],[67716.0,0.2385],[67717.0,0.19199964],[67724.0,0.52698307]]]
["bitfinex","BTCUSD",1717027277755,[[67710.0,0.22744675],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.07080298],[67689.0,0.1]],[[67711.0,0.31040895],[67715.0,0.13613138],[67716.0,0.2385],[67717.0,0.19199964],[67723.0,0.32642992]]]
["bitfinex","BTCUSD",1717027278011,[[67710.0,0.22744675],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.07080298],[67693.0,0.1]],[[67711.0,0.31040895],[67715.0,0.13613138],[67717.0,0.19199964],[67723.0,0.32642992],[67729.0,0.0713]]]
["bitfinex","BTCUSD",1717027278246,[[67710.0,0.22744675],[67709.0,0.0713],[67704.0,0.1603],[67703.0,0.07080298],[67693.0,0.1]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.32642992]]]
["bitfinex","BTCUSD",1717027278450,[[67710.0,0.22744675],[67709.0,0.0713],[67703.0,0.07080298],[67693.0,0.1],[67642.0,1.02610259]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.32642992]]]
["bitfinex","BTCUSD",1717027278666,[[67710.0,0.22744675],[67709.0,0.0713],[67703.0,0.07080298],[67693.0,0.1],[67674.0,0.13293639]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.17698307]]]
["bitfinex","BTCUSD",1717027279085,[[67710.0,0.39374675],[67709.0,0.0713],[67703.0,0.07080298],[67693.0,0.1],[67674.0,0.13293639]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.17698307]]]
["bitfinex","BTCUSD",1717027280387,[[67710.0,0.39374675],[67709.0,0.0713],[67703.0,0.07080298],[67693.0,0.1],[67688.0,0.1]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.17698307]]]
["bitfinex","BTCUSD",1717027281280,[[67710.0,0.22744675],[67709.0,0.0713],[67708.0,0.1663],[67703.0,0.07080298],[67693.0,0.1]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.17698307]]]
["bitfinex","BTCUSD",1717027281482,[[67710.0,0.14904675],[67709.0,0.0713],[67708.0,0.1663],[67707.0,0.0756],[67703.0,0.07080298]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.17698307]]]
["bitfinex","BTCUSD",1717027282364,[[67710.0,0.14904675],[67709.0,0.0713],[67708.0,0.1663],[67707.0,0.0756],[67703.0,0.07080298]],[[67711.0,0.42117678],[67716.0,0.13613138],[67717.0,0.19199964],[67719.0,0.2418],[67723.0,0.32642992]]]
["bitfinex","BTCUSD",1717027283219,[[67710.0,0.14904675],[67709.0,0.0713],[67705.0,0.1528],[67704.0,0.0798],[67703.0,0.07080298]],[[67711.0,0.42117678],[67712.0,0.2395],[67716.0,0.13613138],[67717.0,0.19199964],[67723.0,0.54538992]]]
["bitfinex","BTCUSD",1717027283453,[[67710.0,0.14904675],[67709.0,0.0713],[67705.0,0.1528],[67704.0,0.0798],[67703.0,0.07080298]],[[67711.0,0.44654033],[67712.0,0.2395],[67717.0,0.19199964],[67723.0,0.39772992],[67724.0,0.45]]]
["bitfinex","BTCUSD",1717027284057,[[67710.0,0.14904675],[67709.0,0.0713],[67705.0,0.1528],[67704.0,0.0798],[67703.0,0.07080298]],[[67711.0,0.44654033],[67712.0,0.2395],[67717.0,0.19199964],[67723.0,0.49772992],[67724.0,0.35]]]
["bitfinex","BTCUSD",1717027284269,[[67710.0,0.00135875],[67706.0,0.147696],[67697.0,0.1506],[67695.0,0.0756],[67692.0,0.1]],[[67711.0,0.44654033],[67716.0,0.13284164],[67717.0,0.059158],[67720.0,0.303268],[67722.0,0.6567]]]
["bitfinex","BTCUSD",1717027284485,[[67710.0,0.00135875],[67706.0,0.147696],[67702.0,0.0713],[67697.0,0.1506],[67694.0,0.295445]],[[67711.0,0.44654033],[67717.0,0.059158],[67720.0,0.303268],[67722.0,0.6567]]]
["bitfinex","BTCUSD",1717027284486,[[67710.0,0.00135875],[67706.0,0.147696],[67702.0,0.0713],[67697.0,0.1506],[67694.0,0.295445]],[[67711.0,0.52394715],[67715.0,0.26897302],[67717.0,0.130458],[67719.0,0.0798],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027284699,[[67710.0,0.00135875],[67706.0,0.147696],[67702.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.73987853],[67715.0,0.13284164],[67717.0,0.130458],[67721.0,0.43944685],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027285321,[[67710.0,0.00135875],[67706.0,0.147696],[67702.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.73987853],[67715.0,0.13284164],[67717.0,0.130458],[67721.0,0.33944685],[67722.0,0.5769]]]
["bitfinex","BTCUSD",1717027285729,[[67710.0,0.00035875],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.73587853],[67715.0,0.13284164],[67717.0,0.130458],[67721.0,0.33944685],[67722.0,0.5769]]]
["bitfinex","BTCUSD",1717027286046,[[67710.0,0.00135875],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.75387853],[67715.0,0.13284164],[67717.0,0.130458],[67718.0,0.147673],[67721.0,0.33944685]]]
["bitfinex","BTCUSD",1717027286254,[[67710.0,0.00135875],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.75387853],[67714.0,0.13284164],[67717.0,0.130458],[67718.0,0.147673],[67721.0,0.33944685]]]
["bitfinex","BTCUSD",1717027286635,[[67710.0,0.00235875],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.77187853],[67714.0,0.13284164],[67717.0,0.130458],[67718.0,0.147673],[67721.0,0.33944685]]]
["bitfinex","BTCUSD",1717027286816,[[67710.0,0.00235875],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.77187853],[67714.0,0.13284164],[67717.0,0.059158],[67718.0,0.147673],[67720.0,0.0713]]]
["bitfinex","BTCUSD",1717027288463,[[67710.0,0.00235875],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.71394033],[67714.0,0.13284164],[67717.0,0.059158],[67718.0,0.147673],[67720.0,0.0713]]]
["bitfinex","BTCUSD",1717027289081,[[67710.0,0.00235875],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756],[67697.0,0.1506]],[[67711.0,0.71394033],[67714.0,0.13284164],[67717.0,0.059158],[67718.0,0.147673],[67720.0,0.22074685]]]
["bitfinex","BTCUSD",1717027290137,[[67710.0,0.00235875],[67707.0,0.07080298],[67706.0,0.147696],[67705.0,0.0713],[67698.0,0.0756]],[[67711.0,0.71394033],[67714.0,0.13284164],[67717.0,0.059158],[67718.0,0.147673],[67720.0,0.22074685]]]
["bitfinex","BTCUSD",1717027290340,[[67710.0,0.00235875],[67707.0,0.07080298],[67706.0,0.147696],[67705.0,0.1533],[67704.0,0.1563]],[[67711.0,0.71394033],[67714.0,0.13284164],[67717.0,0.059158],[67718.0,0.147673],[67720.0,0.22074685]]]
["bitfinex","BTCUSD",1717027291302,[[67710.0,0.00235875],[67707.0,0.07080298],[67706.0,0.147696],[67705.0,0.1533],[67704.0,0.1563]],[[67711.0,0.55834033],[67713.0,0.1542],[67714.0,0.13284164],[67717.0,0.059158],[67718.0,0.147673]]]
["bitfinex","BTCUSD",1717027291504,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.07080298],[67706.0,0.147696],[67705.0,0.082]],[[67711.0,0.42220895],[67712.0,0.13613138],[67713.0,0.1542],[67714.0,0.13284164],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027293063,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.21849698],[67705.0,0.082],[67685.0,0.1]],[[67711.0,0.42220895],[67712.0,0.13613138],[67713.0,0.1542],[67714.0,0.13284164],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027293274,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.21849698],[67705.0,0.082],[67687.0,0.14431213]],[[67711.0,0.42220895],[67712.0,0.13613138],[67713.0,0.1542],[67714.0,0.13284164],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027293532,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.21849698],[67705.0,0.082],[67687.0,0.1]],[[67711.0,0.42220895],[67712.0,0.13613138],[67713.0,0.1542],[67714.0,0.13284164],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027294364,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.21849698],[67687.0,0.14431213],[67686.0,0.07080298]],[[67711.0,0.34240895],[67712.0,0.13613138],[67713.0,0.28704164],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027294583,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.21849698],[67702.0,0.2354],[67687.0,0.14431213]],[[67711.0,0.34240895],[67712.0,0.13613138],[67713.0,0.28704164],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027296522,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.21849698],[67702.0,0.2354],[67687.0,0.14437373]],[[67711.0,0.48372456],[67713.0,0.28722071],[67714.0,0.0761],[67717.0,0.059158],[67720.0,0.1496483]]]
["bitfinex","BTCUSD",1717027296720,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.21849698],[67702.0,0.2354],[67687.0,0.14437373]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.28722071],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027298368,[[67710.0,0.00235875],[67707.0,0.21849698],[67705.0,0.0713],[67702.0,0.2354],[67687.0,0.14437373]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.28722071],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027300198,[[67710.0,0.00235875],[67707.0,0.147694],[67705.0,0.0713],[67702.0,0.2354],[67687.0,0.14437373]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.28722071],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027303497,[[67710.0,0.00235875],[67707.0,0.147694],[67705.0,0.0713],[67702.0,0.2354],[67688.0,0.14437373]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.28722071],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027304159,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.147694],[67702.0,0.2354],[67688.0,0.14437373]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.28722071],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027309064,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.147694],[67702.0,0.2354],[67692.0,0.295454]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.28722071],[67714.0,0.0761],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027310224,[[67710.0,0.00235875],[67708.0,0.0713],[67707.0,0.147694],[67703.0,0.07080298],[67702.0,0.2354]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.13302071],[67717.0,0.059158],[67724.0,0.35]]]
["bitfinex","BTCUSD",1717027310429,[[67710.0,0.15855875],[67709.0,0.14769],[67708.0,0.0713],[67703.0,0.07080298],[67691.0,0.11739452]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.13302071],[67717.0,0.059158],[67724.0,0.35]]]
["bitfinex","BTCUSD",1717027310430,[[67710.0,0.15855875],[67709.0,0.14769],[67708.0,0.0713],[67703.0,0.07080298],[67691.0,0.11739452]],[[67711.0,0.34506477],[67712.0,0.13865979],[67713.0,0.13302071],[67717.0,0.059158],[67718.0,0.1634]]]
["bitfinex","BTCUSD",1717027310634,[[67710.0,0.23845875],[67709.0,0.14769],[67708.0,0.0713],[67703.0,0.07080298],[67691.0,0.11739452]],[[67711.0,0.34506477],[67713.0,0.13302071],[67716.0,0.13865979],[67717.0,0.059158],[67718.0,0.2415]]]
["bitfinex","BTCUSD",1717027313128,[[67710.0,0.23845875],[67708.0,0.0713],[67703.0,0.07080298],[67691.0,0.11739452]],[[67711.0,0.34506477],[67713.0,0.13302071],[67716.0,0.13865979],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027313129,[[67710.0,0.15004675],[67708.0,0.0713],[67703.0,0.07080298],[67691.0,0.21739452],[67689.0,0.04437373]],[[67711.0,0.33529574],[67713.0,0.00976903],[67714.0,0.13302071],[67716.0,0.13865979],[67717.0,0.059158]]]
["bitfinex","BTCUSD",1717027313337,[[67710.0,0.15004675],[67708.0,0.0713],[67703.0,0.07080298],[67699.0,0.1],[67695.0,0.1]],[[67711.0,0.33529574],[67716.0,0.13865979]]]
["bitfinex","BTCUSD",1717027313338,[[67710.0,0.15004675],[67708.0,0.0713],[67703.0,0.07080298],[67699.0,0.1],[67695.0,0.1]],[[67711.0,0.33529574],[67715.0,0.13302071],[67716.0,0.13865979],[67718.0,0.00976903],[67722.0,0.6265483]]]
["bitfinex","BTCUSD",1717027313579,[[67710.0,0.15004675],[67708.0,0.366685],[67703.0,0.07080298],[67700.0,0.1],[67695.0,0.1]],[[67711.0,0.33529574],[67715.0,0.13865979],[67716.0,0.00976903],[67717.0,0.13302071],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027313826,[[67710.0,0.15004675],[67708.0,0.366685],[67703.0,0.07080298],[67700.0,0.1],[67697.0,0.04437373]],[[67711.0,0.33529574],[67712.0,0.06652077],[67714.0,0.08869437],[67715.0,0.00976903],[67716.0,0.11086796]]]
["bitfinex","BTCUSD",1717027313963,[[67710.0,0.15004675],[67708.0,0.366685],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.04437373]],[[67711.0,0.13559761],[67712.0,0.06652077],[67714.0,0.08869437],[67716.0,0.12063699],[67728.0,1.1272483]]]
["bitfinex","BTCUSD",1717027314168,[[67710.0,0.15004675],[67708.0,0.366685],[67703.0,0.07080298],[67701.0,0.1],[67696.0,0.21517671]],[[67711.0,0.35019712],[67712.0,0.04433114],[67714.0,0.06652077],[67715.0,0.00976903],[67716.0,0.08869437]]]
["bitfinex","BTCUSD",1717027314484,[[67710.0,0.31664675],[67708.0,0.366685],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.04437373]],[[67711.0,0.35019712],[67712.0,0.04433114],[67714.0,0.06652077],[67716.0,0.0984634],[67737.0,0.1713]]]
["bitfinex","BTCUSD",1717027314684,[[67710.0,0.31604675],[67708.0,0.366685],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.1]],[[67711.0,0.35019712],[67712.0,0.04433114],[67714.0,0.06652077],[67715.0,0.08869437],[67717.0,0.12063699]]]
["bitfinex","BTCUSD",1717027314890,[[67710.0,0.14804675],[67708.0,0.366685],[67703.0,0.17080298],[67697.0,0.1],[67696.0,0.27087671]],[[67711.0,0.31419712],[67712.0,0.04433114],[67714.0,0.06652077],[67715.0,0.08869437],[67717.0,0.12063699]]]
["bitfinex","BTCUSD",1717027315098,[[67710.0,0.14804675],[67708.0,0.366685],[67703.0,0.17080298],[67696.0,0.32650298],[67695.0,0.04437373]],[[67711.0,0.31419712],[67712.0,0.04433114],[67714.0,0.06652077],[67717.0,0.12063699]]]
["bitfinex","BTCUSD",1717027315099,[[67710.0,0.14804675],[67708.0,0.366685],[67703.0,0.17080298],[67696.0,0.32650298],[67695.0,0.04437373]],[[67711.0,0.31419712],[67712.0,0.04433114],[67714.0,0.06652077],[67716.0,0.08869437],[67717.0,0.00976903]]]
["bitfinex","BTCUSD",1717027315294,[[67710.0,0.14904675],[67708.0,0.366685],[67703.0,0.17080298],[67697.0,0.1],[67696.0,0.27087671]],[[67711.0,0.31719712],[67713.0,0.04433114],[67714.0,0.06652077],[67716.0,0.08869437],[67717.0,0.00976903]]]
["bitfinex","BTCUSD",1717027315498,[[67710.0,0.14804675],[67708.0,0.366685],[67703.0,0.17080298],[67697.0,0.1],[67696.0,0.27087671]],[[67711.0,0.31419712],[67713.0,0.04433114],[67715.0,0.06652077],[67716.0,0.08869437],[67718.0,0.12063699]]]
["bitfinex","BTCUSD",1717027315696,[[67710.0,0.14804674],[67708.0,0.366685],[67703.0,0.17080298],[67698.0,0.1],[67696.0,0.27087671]],[[67711.0,0.31419712],[67713.0,0.04433114],[67715.0,0.06652077],[67716.0,0.08869437],[67718.0,0.11086796]]]
["bitfinex","BTCUSD",1717027316102,[[67710.0,0.15004674],[67708.0,0.366685],[67703.0,0.17080298],[67697.0,0.1],[67696.0,0.22650298]],[[67711.0,0.31419712],[67713.0,0.04433114],[67715.0,0.06652077],[67718.0,0.11086796]]]
["bitfinex","BTCUSD",1717027316103,[[67710.0,0.15004674],[67708.0,0.366685],[67703.0,0.17080298],[67697.0,0.1],[67696.0,0.22650298]],[[67711.0,0.31519712],[67713.0,0.04433114],[67715.0,0.06652077],[67717.0,0.08869437],[67718.0,0.00976903]]]
["bitfinex","BTCUSD",1717027316273,[[67710.0,0.15004674],[67708.0,0.366685],[67703.0,0.17080298],[67698.0,0.1],[67696.0,0.22650298]],[[67711.0,0.31519712],[67713.0,0.04433114],[67715.0,0.06652077],[67717.0,0.08869437],[67718.0,0.00976903]]]
["bitfinex","BTCUSD",1717027316487,[[67710.0,0.22134674],[67708.0,0.295385],[67703.0,0.17080298],[67696.0,0.37087671],[67694.0,0.3620056]],[[67711.0,0.21559951],[67714.0,0.04433114],[67716.0,0.06652077],[67718.0,0.0984634],[67720.0,0.11086796]]]
["bitfinex","BTCUSD",1717027316685,[[67710.0,0.51672374],[67708.0,0.295385],[67703.0,0.17080298],[67701.0,0.04437373],[67699.0,0.0665606]],[[67711.0,0.21559951],[67718.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67723.0,0.08869437]]]
["bitfinex","BTCUSD",1717027316861,[[67710.0,0.51672374],[67708.0,0.295385],[67703.0,0.17080298],[67700.0,0.04437373],[67699.0,0.1665606]],[[67711.0,0.21559951],[67718.0,0.00976903],[67719.0,0.04433114],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027317069,[[67710.0,0.67642374],[67708.0,0.295385],[67703.0,0.17080298],[67699.0,0.1],[67698.0,0.04437373]],[[67711.0,0.001],[67718.0,0.05410017],[67720.0,0.06652077],[67722.0,0.56559437],[67730.0,0.13302071]]]
["bitfinex","BTCUSD",1717027317312,[[67710.0,0.51672374],[67708.0,0.295385],[67703.0,0.17080298],[67699.0,0.1],[67697.0,0.04437373]],[[67711.0,0.001],[67718.0,0.05410017],[67720.0,0.06652077],[67722.0,0.56559437],[67723.0,0.11086796]]]
["bitfinex","BTCUSD",1717027317548,[[67710.0,0.65832468],[67708.0,0.295385],[67703.0,0.17080298],[67699.0,0.1],[67697.0,0.20007373]],[[67711.0,0.001],[67718.0,0.05410017],[67720.0,0.06652077],[67721.0,0.19028547],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027317747,[[67710.0,0.89642468],[67708.0,0.295385],[67703.0,0.17080298],[67699.0,0.1],[67697.0,0.20007373]],[[67711.0,0.18703581],[67718.0,0.04433114],[67719.0,0.00976903],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027317996,[[67710.0,0.89642468],[67708.0,0.295385],[67703.0,0.17080298],[67699.0,0.1],[67697.0,0.20007373]],[[67711.0,0.001],[67718.0,0.04433114],[67719.0,0.00976903],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027318194,[[67710.0,0.65832468],[67708.0,0.295385],[67703.0,0.17080298],[67699.0,0.1],[67697.0,0.20007373]],[[67711.0,0.001],[67718.0,0.04433114],[67719.0,0.00976903],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027318394,[[67710.0,0.73892468],[67708.0,0.295385],[67703.0,0.17080298],[67699.0,0.1],[67697.0,0.20007373]],[[67711.0,0.001],[67719.0,0.05410017],[67720.0,0.06652077],[67722.0,0.56559437],[67736.0,0.0713]]]
["bitfinex","BTCUSD",1717027318597,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67699.0,0.1]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027319004,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67698.0,0.1]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027319252,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67698.0,0.1]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027319907,[[67710.0,0.90162468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67699.0,0.1]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027320079,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67700.0,0.1]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027320931,[[67710.0,0.90472468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67700.0,0.1]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027321289,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67700.0,0.1]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027321518,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298]],[[67711.0,0.001],[67718.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027321519,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67698.0,0.1]],[[67711.0,0.001],[67717.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027321726,[[67710.0,0.65832468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67696.0,0.21517671]],[[67711.0,0.001],[67717.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027321973,[[67710.0,0.83322468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67696.0,0.21517671]],[[67711.0,0.001],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027321974,[[67710.0,0.83322468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67696.0,0.21517671]],[[67711.0,0.001],[67714.0,0.00976903],[67719.0,0.04433114],[67721.0,0.06652077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027322104,[[67710.0,0.90452468],[67708.0,0.295385],[67705.0,0.01774835],[67703.0,0.17080298],[67696.0,0.07080298]],[[67711.0,0.001],[67713.0,0.00976903],[67719.0,0.04433114],[67721.0,0.29772077],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027322284,[[67710.0,0.15004674],[67708.0,0.295385],[67707.0,0.238],[67696.0,0.07080298],[67695.0,0.395442]],[[67711.0,0.01076903],[67715.0,0.2399],[67718.0,0.04433114],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027322492,[[67710.0,0.22134674],[67708.0,0.295385],[67707.0,0.238],[67696.0,0.07080298],[67695.0,0.395442]],[[67711.0,0.01076903],[67715.0,0.2399],[67718.0,0.04433114],[67720.0,0.06652077],[67722.0,0.56559437]]]
["bitfinex","BTCUSD",1717027322693,[[67710.0,0.15004674],[67708.0,0.295385],[67707.0,0.238],[67701.0,0.01740393],[67696.0,0.07080298]],[[67711.0,0.01076903],[67713.0,0.04427331],[67714.0,0.07538219],[67715.0,0.30630997],[67717.0,0.08854662]]]
["bitfinex","BTCUSD",1717027322919,[[67710.0,0.22134674],[67708.0,0.295385],[67696.0,0.07080298],[67692.0,0.1],[67686.0,0.07080298]],[[67711.0,0.01076903],[67713.0,0.04427331],[67715.0,0.30630997],[67717.0,0.08854662]]]
["bitfinex","BTCUSD",1717027322920,[[67710.0,0.22134674],[67708.0,0.295385],[67696.0,0.07080298],[67692.0,0.1],[67686.0,0.07080298]],[[67711.0,0.01076903],[67713.0,0.1196555],[67715.0,0.30630997],[67717.0,0.08854662],[67727.0,0.19]]]
["bitfinex","BTCUSD",1717027323088,[[67710.0,0.15004674],[67702.0,0.1642],[67701.0,0.0781],[67696.0,0.07080298],[67686.0,0.07080298]],[[67711.0,0.01076903],[67715.0,0.30630997],[67727.0,0.19]]]
["bitfinex","BTCUSD",1717027323089,[[67710.0,0.15004674],[67702.0,0.1642],[67701.0,0.0781],[67696.0,0.07080298],[67693.0,0.1]],[[67711.0,0.13042453],[67712.0,0.06640997],[67714.0,0.08854662],[67715.0,0.2399],[67716.0,0.11068328]]]
["bitfinex","BTCUSD",1717027323290,[[67710.0,0.15004674],[67707.0,0.0713],[67696.0,0.23500298],[67694.0,0.373545],[67691.0,0.1]],[[67711.0,0.08615122],[67712.0,0.06640997],[67714.0,0.08854662],[67715.0,0.2399],[67716.0,0.11068328]]]
["bitfinex","BTCUSD",1717027323512,[[67710.0,0.15004674],[67707.0,0.0713],[67696.0,0.23500298],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.15256119],[67713.0,0.08854662],[67715.0,0.35058328],[67722.0,0.68101994],[67728.0,0.14942243]]]
["bitfinex","BTCUSD",1717027323713,[[67710.0,0.15004674],[67707.0,0.0713],[67696.0,0.23500298],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.15256119],[67713.0,0.08854662],[67715.0,0.35058328],[67721.0,0.13281994],[67722.0,0.5482]]]
["bitfinex","BTCUSD",1717027323926,[[67710.0,0.15004674],[67707.0,0.0713],[67696.0,0.25283176],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.15256119],[67715.0,0.35058328],[67721.0,0.13281994],[67722.0,0.5482]]]
["bitfinex","BTCUSD",1717027323927,[[67710.0,0.15004674],[67707.0,0.0713],[67696.0,0.25283176],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.08600177],[67712.0,0.08854662],[67714.0,0.11068328],[67715.0,0.2399],[67721.0,0.13281994]]]
["bitfinex","BTCUSD",1717027324131,[[67710.0,0.15004674],[67696.0,0.25283176],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.08600177],[67712.0,0.08854662],[67714.0,0.11068328],[67715.0,0.2399],[67721.0,0.13281994]]]
["bitfinex","BTCUSD",1717027324132,[[67710.0,0.15004674],[67706.0,0.0713],[67696.0,0.23500298],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.08600177],[67712.0,0.08854662],[67714.0,0.11068328],[67715.0,0.2399],[67721.0,0.13281994]]]
["bitfinex","BTCUSD",1717027324829,[[67710.0,0.15004674],[67709.0,0.0713],[67696.0,0.23500298],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.08600177],[67712.0,0.08854662],[67714.0,0.11068328],[67715.0,0.2399],[67721.0,0.13281994]]]
["bitfinex","BTCUSD",1717027325071,[[67710.0,0.15004674],[67709.0,0.0713],[67696.0,0.23500298],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.08600177],[67712.0,0.08854662],[67714.0,0.11068328],[67715.0,0.2399],[67720.0,0.13281994]]]
["bitfinex","BTCUSD",1717027325494,[[67710.0,0.15004674],[67706.0,0.0713],[67696.0,0.23500298],[67694.0,0.373545],[67689.0,0.1]],[[67711.0,0.08600177],[67712.0,0.08854662],[67714.0,0.11068328],[67715.0,0.2399],[67720.0,0.23281994]]]
["bitfinex","BTCUSD",1717027325706,[[67710.0,0.15004674],[67696.0,0.23500298],[67695.0,0.295442],[67694.0,0.373545],[67690.0,0.1]],[[67711.0,0.17454839],[67713.0,0.11068328],[67715.0,0.2399],[67719.0,0.13281994],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027325914,[[67710.0,0.15004674],[67696.0,0.23500298],[67695.0,0.295442],[67694.0,0.373545]],[[67711.0,0.17454839],[67713.0,0.11068328],[67715.0,0.2399],[67719.0,0.13281994],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027325915,[[67710.0,0.00235874],[67706.0,0.147696],[67696.0,0.23500298],[67695.0,0.295442],[67694.0,0.373545]],[[67711.0,0.17454839],[67712.0,0.11068328],[67715.0,0.2399],[67719.0,0.13281994],[67720.0,0.247667]]]
["bitfinex","BTCUSD",1717027326136,[[67710.0,0.00235874],[67706.0,0.147696],[67705.0,0.0713],[67696.0,0.23500298],[67695.0,0.295442]],[[67711.0,0.08600177],[67712.0,0.11068328],[67715.0,0.0779],[67719.0,0.20411994],[67720.0,0.247667]]]
["bitfinex","BTCUSD",1717027326340,[[67710.0,0.00235874],[67706.0,0.147696],[67705.0,0.0713],[67696.0,0.23500298],[67695.0,0.295442]],[[67711.0,0.32180177],[67712.0,0.11068328],[67718.0,0.13281994],[67719.0,0.18787745],[67720.0,0.247667]]]
["bitfinex","BTCUSD",1717027326556,[[67710.0,0.00235874],[67706.0,0.147696],[67705.0,0.0713],[67696.0,0.23500298],[67695.0,0.295442]],[[67711.0,0.32180177],[67712.0,0.11068328],[67717.0,0.11657745],[67718.0,0.13281994],[67719.0,0.0713]]]
["bitfinex","BTCUSD",1717027326758,[[67710.0,0.00235874],[67706.0,0.147696],[67705.0,0.0713],[67696.0,0.23500298],[67695.0,0.295442]],[[67711.0,0.32180177],[67716.0,0.13281994],[67717.0,0.11657745],[67719.0,0.0713],[67722.0,0.62632243]]]
["bitfinex","BTCUSD",1717027326871,[[67710.0,0.00235874],[67706.0,0.147696],[67705.0,0.0713],[67696.0,0.23500298],[67695.0,0.295442]],[[67711.0,0.32180177],[67716.0,0.13281994],[67718.0,0.11657745],[67719.0,0.0713],[67720.0,0.147667]]]
["bitfinex","BTCUSD",1717027327072,[[67710.0,0.00235874],[67706.0,0.147696],[67705.0,0.0713],[67696.0,0.23500298],[67680.0,0.72032386]],[[67711.0,0.32180177],[67716.0,0.13281994],[67718.0,0.11657745],[67719.0,0.218969],[67721.0,0.1]]]
["bitfinex","BTCUSD",1717027327470,[[67710.0,0.00235874],[67706.0,0.147696],[67705.0,0.0713],[67696.0,0.23500298],[67680.0,0.76462101]],[[67711.0,0.32349942],[67716.0,0.13281994],[67717.0,0.11706601],[67719.0,0.218969],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027327673,[[67710.0,0.00235874],[67706.0,0.147696],[67696.0,0.23500298],[67680.0,0.76462101]],[[67711.0,0.32349942],[67716.0,0.13281994],[67717.0,0.11706601],[67719.0,0.218969],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027327674,[[67710.0,0.00235874],[67708.0,0.0713],[67707.0,0.07080298],[67706.0,0.147696],[67696.0,0.23500298]],[[67711.0,0.32349942],[67716.0,0.13281994],[67718.0,0.11706601],[67719.0,0.147669],[67722.0,0.62632243]]]
["bitfinex","BTCUSD",1717027327935,[[67710.0,0.00035874],[67708.0,0.0713],[67706.0,0.147696],[67696.0,0.23500298],[67689.0,0.11813776]],[[67711.0,0.32249942],[67716.0,0.13281994],[67718.0,0.11706601],[67719.0,0.147669],[67722.0,0.72632243]]]
["bitfinex","BTCUSD",1717027328182,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.11813776],[67680.0,0.76462101]],[[67711.0,0.32249942],[67717.0,0.13281994],[67718.0,0.26473701],[67719.0,0.1],[67720.0,0.0713]]]
["bitfinex","BTCUSD",1717027328381,[[67710.0,0.00035874],[67706.0,0.147696],[67696.0,0.23500298],[67689.0,0.11813776],[67680.0,0.76462101]],[[67711.0,0.35449942],[67717.0,0.24988595],[67718.0,0.147671],[67719.0,0.1],[67720.0,0.0713]]]
["bitfinex","BTCUSD",1717027328505,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.11813776],[67680.0,0.76462101]],[[67711.0,0.35449942],[67716.0,0.11706601],[67717.0,0.13281994],[67718.0,0.147671],[67719.0,0.1]]]
["bitfinex","BTCUSD",1717027328692,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.35449942],[67716.0,0.11706601],[67717.0,0.13281994],[67718.0,0.147671],[67720.0,0.1713]]]
["bitfinex","BTCUSD",1717027328898,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3245332],[67716.0,0.11900304],[67717.0,0.13281994],[67718.0,0.147671],[67720.0,0.1713]]]
["bitfinex","BTCUSD",1717027329098,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3245332],[67717.0,0.25182298],[67718.0,0.147671],[67720.0,0.1713],[67853.0,0.0136827]]]
["bitfinex","BTCUSD",1717027329305,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3565332],[67717.0,0.25182298],[67718.0,0.147671],[67720.0,0.1713],[67853.0,50.0136827]]]
["bitfinex","BTCUSD",1717027329507,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3565332],[67717.0,0.25182298],[67718.0,0.147671],[67720.0,0.1713],[67747.0,0.02620036]]]
["bitfinex","BTCUSD",1717027329725,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.13281994],[67718.0,0.147671],[67720.0,0.1713]]]
["bitfinex","BTCUSD",1717027330572,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.28049294],[67720.0,0.1713],[67729.0,0.26161392]]]
["bitfinex","BTCUSD",1717027331029,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3245332],[67716.0,0.11900304],[67717.0,0.28049294],[67720.0,0.1713],[67729.0,0.26161392]]]
["bitfinex","BTCUSD",1717027331276,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3245332],[67716.0,0.11900304],[67717.0,0.28049294],[67729.0,0.26161392]]]
["bitfinex","BTCUSD",1717027331277,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3245332],[67716.0,0.11900304],[67717.0,0.28049294],[67722.0,0.5769],[67729.0,0.26161392]]]
["bitfinex","BTCUSD",1717027331492,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.28049294],[67721.0,0.1],[67722.0,0.5482]]]
["bitfinex","BTCUSD",1717027331695,[[67710.0,0.00035874],[67706.0,0.218996],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.28049294],[67720.0,0.1],[67722.0,0.5482]]]
["bitfinex","BTCUSD",1717027332281,[[67710.0,0.00035874],[67702.0,0.147705],[67696.0,0.23500298],[67689.0,0.01813776],[67688.0,0.1]],[[67711.0,0.43517852],[67716.0,0.26668004],[67717.0,0.13281994],[67718.0,0.1],[67722.0,0.5482]]]
["bitfinex","BTCUSD",1717027332515,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67696.0,0.23500298],[67694.0,0.295445]],[[67711.0,0.3245332],[67715.0,0.11900304],[67717.0,0.13281994],[67722.0,0.4769],[67723.0,0.24942243]]]
["bitfinex","BTCUSD",1717027332743,[[67710.0,0.00035874],[67709.0,0.0713],[67704.0,0.1551],[67703.0,0.14720298],[67696.0,0.07080298]],[[67711.0,0.3565332],[67715.0,0.11900304],[67717.0,0.13281994],[67722.0,0.4769],[67723.0,0.14942243]]]
["bitfinex","BTCUSD",1717027332986,[[67710.0,0.00035874],[67709.0,0.0713],[67704.0,0.1551],[67703.0,0.14720298],[67696.0,0.07080298]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.13281994],[67722.0,0.4769],[67723.0,0.14942243]]]
["bitfinex","BTCUSD",1717027333210,[[67710.0,0.00035874],[67705.0,0.147699],[67704.0,0.1551],[67703.0,0.14720298],[67696.0,0.07080298]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.13281994],[67722.0,0.5769],[67723.0,0.14942243]]]
["bitfinex","BTCUSD",1717027333434,[[67710.0,0.00035874],[67705.0,0.147699],[67703.0,0.14720298],[67696.0,0.07080298],[67679.0,0.11510013]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.13281994],[67722.0,0.4769],[67723.0,0.32072243]]]
["bitfinex","BTCUSD",1717027333657,[[67710.0,0.00035874],[67705.0,0.147699],[67703.0,0.14720298],[67702.0,0.1659],[67696.0,0.07080298]],[[67711.0,0.40408682],[67716.0,0.11900304],[67717.0,0.13281994],[67720.0,0.1],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027333876,[[67710.0,0.00035874],[67706.0,0.0713],[67705.0,0.147699],[67703.0,0.14720298],[67702.0,0.1659]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.13281994],[67722.0,0.4769],[67723.0,0.14942243]]]
["bitfinex","BTCUSD",1717027334096,[[67710.0,0.00035874],[67706.0,0.0713],[67705.0,0.147699],[67703.0,0.14720298],[67702.0,0.1659]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.13281994],[67722.0,0.4769],[67723.0,0.32072243]]]
["bitfinex","BTCUSD",1717027334314,[[67710.0,0.00035874],[67706.0,0.0713],[67701.0,0.147707],[67698.0,0.2462],[67678.0,0.09249901]],[[67711.0,0.46716313],[67716.0,0.11900304],[67717.0,0.28049394],[67720.0,0.1713],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027334536,[[67710.0,0.00035874],[67706.0,0.0713],[67701.0,0.147707],[67698.0,0.2462],[67678.0,0.02605328]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.28049394],[67719.0,0.1],[67720.0,0.0713]]]
["bitfinex","BTCUSD",1717027334750,[[67710.0,0.00035874],[67706.0,0.0713],[67701.0,0.147707],[67698.0,0.2462],[67687.0,0.2]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.28049394],[67720.0,0.1713],[67746.0,0.303812]]]
["bitfinex","BTCUSD",1717027334962,[[67710.0,0.00035874],[67701.0,0.147707],[67698.0,0.2462],[67687.0,0.2],[67648.0,0.8963668]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.28049394],[67719.0,0.1],[67720.0,0.0713]]]
["bitfinex","BTCUSD",1717027335179,[[67710.0,0.00035874],[67706.0,0.0713],[67701.0,0.147707],[67698.0,0.2462],[67687.0,0.2]],[[67711.0,0.3565332],[67716.0,0.21900304],[67717.0,0.28049394],[67720.0,0.0713],[67744.0,0.10859]]]
["bitfinex","BTCUSD",1717027335388,[[67710.0,0.00035874],[67706.0,0.0713],[67701.0,0.147707],[67698.0,0.2462],[67687.0,0.2]],[[67711.0,0.3565332],[67715.0,0.1],[67716.0,0.11900304],[67717.0,0.28049394],[67720.0,0.0713]]]
["bitfinex","BTCUSD",1717027335608,[[67710.0,0.00035874],[67701.0,0.147707],[67698.0,0.2462],[67687.0,0.2],[67651.0,0.65813122]],[[67711.0,0.3245332],[67716.0,0.21900304],[67717.0,0.28049394],[67720.0,0.0713],[67728.0,0.16136763]]]
["bitfinex","BTCUSD",1717027335812,[[67710.0,0.00035874],[67706.0,0.0713],[67701.0,0.147707],[67698.0,0.2462],[67687.0,0.2]],[[67711.0,0.3245332],[67716.0,0.11900304],[67717.0,0.38049394],[67720.0,0.0713],[67728.0,0.16136763]]]
["bitfinex","BTCUSD",1717027336014,[[67710.0,0.00035874],[67706.0,0.0713],[67698.0,0.2462],[67687.0,0.2]],[[67711.0,0.3245332],[67716.0,0.11900304],[67717.0,0.38049394],[67720.0,0.0713],[67728.0,0.16136763]]]
["bitfinex","BTCUSD",1717027336015,[[67710.0,0.00035874],[67706.0,0.0713],[67702.0,0.147705],[67698.0,0.2462],[67687.0,0.2]],[[67711.0,0.3565332],[67716.0,0.11900304],[67717.0,0.38049394],[67720.0,0.0713],[67728.0,0.16136763]]]
["bitfinex","BTCUSD",1717027336222,[[67710.0,0.00035874],[67706.0,0.0713],[67702.0,0.147705],[67698.0,0.2462],[67687.0,0.2]],[[67711.0,0.40112517],[67716.0,0.11900304],[67717.0,0.28049394],[67720.0,0.1713],[67728.0,0.16136763]]]
["bitfinex","BTCUSD",1717027336433,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.147705],[67698.0,0.2462]],[[67711.0,0.46715576],[67716.0,0.11900304],[67717.0,0.28049394],[67720.0,0.1],[67728.0,0.16136763]]]
["bitfinex","BTCUSD",1717027336643,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.147705],[67698.0,0.2462]],[[67711.0,0.46715576],[67716.0,0.11900304],[67717.0,0.28049394],[67720.0,0.1],[67721.0,0.0713]]]
["bitfinex","BTCUSD",1717027336861,[[67710.0,0.00035874],[67706.0,0.0713],[67702.0,0.147705],[67699.0,0.2346],[67680.0,0.87602386]],[[67711.0,0.46715576],[67716.0,0.11900304],[67717.0,0.28049394],[67719.0,0.1],[67721.0,0.0713]]]
["bitfinex","BTCUSD",1717027337305,[[67710.0,0.00035874],[67706.0,0.0713],[67702.0,0.147705],[67699.0,0.2346],[67687.0,0.1]],[[67711.0,0.46715576],[67716.0,0.11900304],[67717.0,0.28049394],[67719.0,0.1],[67721.0,0.0713]]]
["bitfinex","BTCUSD",1717027337540,[[67710.0,0.00035874],[67706.0,0.0713],[67702.0,0.147705],[67699.0,0.2346],[67687.0,0.2]],[[67711.0,0.46715576],[67716.0,0.11900304],[67717.0,0.28049394],[67720.0,0.1],[67721.0,0.0713]]]
["bitfinex","BTCUSD",1717027337782,[[67710.0,0.00035874],[67706.0,0.0713],[67702.0,0.147705],[67699.0,0.2346],[67687.0,0.2]],[[67711.0,0.46715576],[67716.0,0.26667804],[67717.0,0.13281994],[67720.0,0.1],[67721.0,0.0713]]]
["bitfinex","BTCUSD",1717027338014,[[67710.0,0.00035874],[67706.0,0.0713],[67702.0,0.147705],[67699.0,0.2346],[67687.0,0.2]],[[67711.0,0.46715576],[67715.0,0.11900304],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027338251,[[67710.0,0.00035874],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08],[67687.0,0.2]],[[67711.0,0.46715576],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1],[67784.0,0.40471542]]]
["bitfinex","BTCUSD",1717027338474,[[67710.0,0.00035874],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08],[67687.0,0.2]],[[67711.0,0.46715576],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027338475,[[67710.0,0.00035874],[67705.0,0.0713],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08]],[[67711.0,0.46715576],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1],[67785.0,0.69976842]]]
["bitfinex","BTCUSD",1717027338692,[[67710.0,0.00035874],[67705.0,0.0713],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08]],[[67711.0,0.46715576],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1],[67785.0,0.295053]]]
["bitfinex","BTCUSD",1717027338908,[[67710.0,0.00035874],[67705.0,0.0713],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08]],[[67711.0,0.46715576],[67715.0,0.11835649],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027339337,[[67710.0,0.00035874],[67705.0,0.0713],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08]],[[67711.0,0.46715576],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1],[67786.0,0.50371542]]]
["bitfinex","BTCUSD",1717027339559,[[67710.0,0.00035874],[67705.0,0.0713],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08]],[[67711.0,0.46715576],[67716.0,0.147675],[67717.0,0.13281994],[67786.0,0.50371542]]]
["bitfinex","BTCUSD",1717027339560,[[67710.0,0.00035874],[67705.0,0.0713],[67702.0,0.147705],[67696.0,0.22440298],[67695.0,0.08]],[[67711.0,0.46715576],[67716.0,0.147675],[67717.0,0.13281994],[67719.0,0.1],[67746.0,0.753812]]]
["bitfinex","BTCUSD",1717027340201,[[67710.0,0.00035874],[67705.0,0.0713],[67703.0,0.07080298],[67702.0,0.147705],[67696.0,0.22440298]],[[67711.0,0.38819159],[67716.0,0.147675],[67717.0,0.13281994],[67720.0,0.1],[67746.0,0.653812]]]
["bitfinex","BTCUSD",1717027340445,[[67710.0,0.00035874],[67708.0,0.0713],[67704.0,0.08],[67703.0,0.07080298],[67702.0,0.301305]],[[67711.0,0.46641738],[67716.0,0.147675],[67717.0,0.13274011],[67720.0,0.1],[67723.0,0.22063263]]]
["bitfinex","BTCUSD",1717027340887,[[67710.0,0.00035874],[67708.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67665.0,0.18844665]],[[67711.0,0.46641738],[67716.0,0.147675],[67717.0,0.13274011],[67720.0,0.1],[67723.0,0.22063263]]]
["bitfinex","BTCUSD",1717027341104,[[67710.0,0.00035874],[67708.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67716.0,0.147675],[67717.0,0.13274011],[67720.0,0.1],[67723.0,0.22063263]]]
["bitfinex","BTCUSD",1717027341583,[[67710.0,0.00035874],[67708.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67715.0,0.12076662],[67716.0,0.147675],[67717.0,0.13274011],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027341798,[[67710.0,0.00035874],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67715.0,0.12076662],[67716.0,0.147675],[67717.0,0.13274011],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027341799,[[67710.0,0.00035874],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08],[67651.0,0.00256732]],[[67711.0,0.46641738],[67715.0,0.12076662],[67716.0,0.147675],[67717.0,0.13274011],[67721.0,0.1]]]
["bitfinex","BTCUSD",1717027342026,[[67710.0,0.00035874],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08],[67679.0,0.11510001]],[[67711.0,0.46641738],[67715.0,0.12076662],[67716.0,0.147675],[67717.0,0.13274011],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027342243,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67715.0,0.12076662],[67717.0,0.13274011],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717027342466,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67720.0,0.1],[67721.0,0.0713]]]
["bitfinex","BTCUSD",1717027343372,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67721.0,0.1713],[67853.0,1.5136827]]]
["bitfinex","BTCUSD",1717027343597,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67721.0,0.1713],[67723.0,0.14933263]]]
["bitfinex","BTCUSD",1717027343824,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67720.0,0.1],[67723.0,0.14933263]]]
["bitfinex","BTCUSD",1717027344053,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67720.0,0.1],[67721.0,0.0713]]]
["bitfinex","BTCUSD",1717027345585,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67721.0,0.0713],[67722.0,0.5769]]]
["bitfinex","BTCUSD",1717027346057,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67721.0,0.1713],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027346800,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.07080298],[67702.0,0.301305],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67721.0,0.0713],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027347029,[[67710.0,0.00035874],[67706.0,0.0713],[67703.0,0.21850598],[67702.0,0.1536],[67701.0,0.08]],[[67711.0,0.46641738],[67714.0,0.14768],[67717.0,0.13274011],[67721.0,0.0713],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027347533,[[67710.0,0.00035874],[67709.0,0.0713],[67704.0,0.1477],[67703.0,0.07080298],[67702.0,0.1536]],[[67711.0,0.46641738],[67717.0,0.13274011],[67719.0,0.14767],[67722.0,0.4769],[67780.0,0.07397993]]]
["bitfinex","BTCUSD",1717027347754,[[67710.0,0.00035874],[67709.0,0.0713],[67704.0,0.1477],[67703.0,0.07080298],[67702.0,0.1536]],[[67711.0,0.46641738],[67717.0,0.13274011],[67718.0,0.147671],[67722.0,0.4769],[67724.0,0.22063263]]]
["bitfinex","BTCUSD",1717027347970,[[67710.0,0.00035874],[67709.0,0.0713],[67704.0,0.1477],[67703.0,0.07080298],[67702.0,0.1536]],[[67711.0,0.46641738],[67716.0,0.12121029],[67717.0,0.13274011],[67718.0,0.147671],[67722.0,0.4769]]]
["bitfinex","BTCUSD",1717027348196,[[67710.0,0.23126172],[67709.0,0.0713],[67703.0,0.07080298],[67693.0,0.1],[67689.0,0.11813776]],[[67711.0,0.23061738],[67716.0,0.12121029],[67717.0,0.13274011],[67718.0,0.2348],[67722.0,0.624563]]]
["bitfinex","BTCUSD",1717027348427,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67695.0,0.1],[67692.0,0.1]],[[67711.0,0.22084835],[67712.0,0.00976903],[67717.0,0.12121029],[67718.0,0.13274011],[67722.0,0.624563]]]
["bitfinex","BTCUSD",1717027348681,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67695.0,0.1],[67691.0,0.1]],[[67711.0,0.11023159],[67712.0,0.12038579],[67718.0,0.13274011],[67721.0,0.12121029],[67722.0,0.624563]]]
["bitfinex","BTCUSD",1717027348924,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67695.0,0.1],[67690.0,0.1]],[[67711.0,0.12000062],[67712.0,0.06636768],[67714.0,0.08848621],[67716.0,0.11061676],[67721.0,0.12121029]]]
["bitfinex","BTCUSD",1717027349147,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67695.0,0.1],[67690.0,0.1]],[[67711.0,0.16424594],[67712.0,0.06636768],[67714.0,0.08848621],[67716.0,0.11061676],[67721.0,0.12121029]]]
["bitfinex","BTCUSD",1717027349364,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67695.0,0.1],[67690.0,0.1]],[[67711.0,0.16424594],[67713.0,0.06636768],[67715.0,0.08848621],[67717.0,0.11061676],[67721.0,0.12121029]]]
["bitfinex","BTCUSD",1717027350034,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67695.0,0.1],[67691.0,0.1]],[[67711.0,0.12247691],[67712.0,0.00976903],[67713.0,0.06636768],[67715.0,0.08848621],[67717.0,0.11061676]]]
["bitfinex","BTCUSD",1717027350323,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67695.0,0.1],[67692.0,0.1]],[[67711.0,0.12247691],[67712.0,0.00976903],[67713.0,0.06636768],[67715.0,0.08848621],[67717.0,0.11061676]]]
["bitfinex","BTCUSD",1717027350510,[[67710.0,0.21884972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.12247691],[67712.0,0.00976903],[67713.0,0.06636768],[67715.0,0.08848621],[67717.0,0.11061676]]]
["bitfinex","BTCUSD",1717027350993,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13047691],[67713.0,0.06636768],[67715.0,0.09825524],[67717.0,0.11061676],[67723.0,0.13274011]]]
["bitfinex","BTCUSD",1717027351434,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67715.0,0.09825524],[67717.0,0.11061676],[67720.0,0.12317245]]]
["bitfinex","BTCUSD",1717027351674,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67715.0,0.09825524],[67717.0,0.11061676],[67721.0,0.12317245]]]
["bitfinex","BTCUSD",1717027351909,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67715.0,0.09825524],[67717.0,0.11061676],[67720.0,0.12317245]]]
["bitfinex","BTCUSD",1717027352146,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67715.0,0.09825524],[67717.0,0.11061676],[67719.0,0.12317245]]]
["bitfinex","BTCUSD",1717027352363,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67715.0,0.09825524],[67717.0,0.11061676],[67718.0,0.12317245]]]
["bitfinex","BTCUSD",1717027352588,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67715.0,0.09825524],[67717.0,0.11061676],[67721.0,0.12317245]]]
["bitfinex","BTCUSD",1717027353037,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67714.0,0.00976903],[67715.0,0.08848621],[67717.0,0.11061676]]]
["bitfinex","BTCUSD",1717027353252,[[67710.0,0.29724972],[67709.0,0.0713],[67703.0,0.07080298],[67697.0,0.01747593],[67695.0,0.1]],[[67711.0,0.13559426],[67713.0,0.06636768],[67714.0,0.00976903],[67715.0,0.08848621],[67717.0,0.11061676]]]
["bitfinex","BTCUSD",1717027353480,[[67710.0,0.44734972],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.13559426],[67713.0,0.06636768],[67715.0,0.08848621],[67717.0,0.12038579],[67735.0,0.395271]]]
["bitfinex","BTCUSD",1717027353713,[[67710.0,0.36994972],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67714.0,0.04424532],[67716.0,0.06636768],[67717.0,0.12038579],[67735.0,0.395271]]]
["bitfinex","BTCUSD",1717027353714,[[67710.0,0.36994972],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67714.0,0.04424532],[67716.0,0.06636768],[67717.0,0.00976903],[67718.0,0.08848621]]]
["bitfinex","BTCUSD",1717027353956,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67715.0,0.04424532],[67716.0,0.06636768],[67717.0,0.00976903],[67718.0,0.08848621]]]
["bitfinex","BTCUSD",1717027354179,[[67710.0,0.21984972],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67715.0,0.04424532],[67716.0,0.00976903],[67717.0,0.06636768],[67719.0,0.08848621]]]
["bitfinex","BTCUSD",1717027354667,[[67710.0,0.14904674],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67715.0,0.04424532],[67716.0,0.00976903],[67717.0,0.06636768],[67719.0,0.08848621]]]
["bitfinex","BTCUSD",1717027355330,[[67710.0,0.14904674],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67716.0,0.04424532],[67717.0,0.07613671],[67719.0,0.08848621],[67727.0,0.2664]]]
["bitfinex","BTCUSD",1717027355561,[[67710.0,0.31224673],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67716.0,0.04424532],[67717.0,0.00976903],[67718.0,0.06636768],[67719.0,0.08848621]]]
["bitfinex","BTCUSD",1717027355814,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.04424532],[67718.0,0.00976903],[67719.0,0.06636768],[67721.0,0.08848621]]]
["bitfinex","BTCUSD",1717027356274,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67737.0,0.8589]]]
["bitfinex","BTCUSD",1717027356766,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67735.0,0.24933263]]]
["bitfinex","BTCUSD",1717027356985,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67698.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67716.0,0.00976903],[67717.0,0.04424532],[67719.0,0.06636768],[67721.0,0.08848621]]]
["bitfinex","BTCUSD",1717027357429,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.04424532],[67719.0,0.06636768],[67721.0,0.08848621]]]
["bitfinex","BTCUSD",1717027357430,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67729.0,0.13274011]]]
["bitfinex","BTCUSD",1717027357673,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67716.0,0.00976903],[67717.0,0.04424532],[67719.0,0.06636768],[67721.0,0.08848621]]]
["bitfinex","BTCUSD",1717027357922,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.04424532],[67719.0,0.06636768],[67721.0,0.08848621]]]
["bitfinex","BTCUSD",1717027357923,[[67710.0,0.14904673],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67737.0,0.9589]]]
["bitfinex","BTCUSD",1717027358557,[[67710.0,0.14804673],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67711.0,0.09134894],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67737.0,0.8876]]]
["bitfinex","BTCUSD",1717027358761,[[67710.0,0.14804673],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67711.0,0.08334894],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67735.0,0.1]]]
["bitfinex","BTCUSD",1717027358973,[[67710.0,0.00035873],[67709.0,0.0713],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593]],[[67716.0,0.08592604],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67735.0,0.1]]]
["bitfinex","BTCUSD",1717027359144,[[67710.0,0.07216171],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593],[67660.0,0.0096312]],[[67711.0,0.004],[67716.0,0.08592604],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621]]]
["bitfinex","BTCUSD",1717027359354,[[67710.0,0.14346171],[67703.0,0.07080298],[67701.0,0.1],[67697.0,0.01747593],[67687.0,0.16644555]],[[67711.0,0.08992604],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[69023.0,0.00018]]]
["bitfinex","BTCUSD",1717027359563,[[67710.0,0.14346171],[67703.0,0.07080298],[67701.0,0.1],[67688.0,0.06644555],[67687.0,0.1]],[[67711.0,0.08992604],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67748.0,0.00859]]]
["bitfinex","BTCUSD",1717027359938,[[67710.0,0.29114971],[67703.0,0.07080298],[67701.0,0.1],[67688.0,0.06644555],[67687.0,0.1]],[[67711.0,0.08992604],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67748.0,0.00859]]]
["bitfinex","BTCUSD",1717027360140,[[67710.0,0.29114971],[67703.0,0.07080298],[67701.0,0.1],[67688.0,0.06644555],[67687.0,0.1]],[[67711.0,0.08992604],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67748.0,0.22636675]]]
["bitfinex","BTCUSD",1717027360352,[[67710.0,0.29114971],[67703.0,0.07080298],[67701.0,0.1],[67688.0,0.06644555],[67687.0,0.1]],[[67711.0,0.08992604],[67717.0,0.05401435],[67719.0,0.06636768],[67721.0,0.08848621],[67737.0,0.9589]]]
["bitfinex","BTCUSD",1717027360554,[[67710.0,0.29114971],[67703.0,0.07080298],[67701.0,0.1],[67691.0,0.295455],[67687.0,0.1]],[[67711.0,0.08992604],[67717.0,0.00976903],[67737.0,0.8589],[67738.0,0.1]]]
["bitfinex","BTCUSD",1717027360555,[[67710.0,0.29114971],[67703.0,0.07080298],[67701.0,0.1],[67691.0,0.295455],[67687.0,0.1]],[[67711.0,0.08992604],[67717.0,0.00976903],[67737.0,0.8589],[67738.0,0.1],[67749.0,0.07080298]]]
["bitfinex","BTCUSD",1717027360758,[[67710.0,0.29014971],[67703.0,0.07080298],[67701.0,0.1],[67691.0,0.295455],[67689.0,0.04427338]],[[67711.0,0.08592604],[67717.0,0.04423772],[67718.0,0.00976903],[67719.0,0.06635658],[67721.0,0.08847544]]]
["bitfinex","BTCUSD",1717027360959,[[67710.0,0.14246171],[67703.0,0.07080298],[67701.0,0.1],[67691.0,0.295455],[67689.0,0.04427338]],[[67717.0,0.04423772],[67719.0,0.07612561],[67721.0,0.08847544],[67738.0,0.0713],[67740.0,0.10859]]]
["bitfinex","BTCUSD",1717027361180,[[67715.0,0.147677],[67710.0,0.07516171],[67704.0,0.01764262],[67703.0,0.07080298],[67701.0,0.1]],[[67716.0,0.08611633],[67717.0,0.04423772],[67719.0,0.07612561],[67721.0,0.08847544],[67730.0,0.48271317]]]
["bitfinex","BTCUSD",1717027361426,[[67715.0,0.21933573],[67710.0,0.07480298],[67704.0,0.01764262],[67703.0,0.07080298],[67701.0,0.1]],[[67716.0,0.08611633],[67718.0,0.05400675],[67719.0,0.06635658],[67721.0,0.08847544],[67730.0,0.48271317]]]
["bitfinex","BTCUSD",1717027361788,[[67716.0,0.147675],[67715.0,0.07165873],[67710.0,0.07480298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.09588536],[67730.0,0.35],[67738.0,0.1713],[67749.0,0.07080298],[69027.0,0.00790723]]]
["bitfinex","BTCUSD",1717027361995,[[67716.0,0.147675],[67710.0,0.07480298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.09588536],[67730.0,0.35],[67738.0,0.1713],[67749.0,0.07080298],[69027.0,0.00790723]]]
["bitfinex","BTCUSD",1717027361996,[[67716.0,0.46473373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67690.0,0.04427355]],[[67717.0,0.09589746],[67718.0,0.04423797],[67720.0,0.06635695],[67721.0,0.08847594],[67723.0,0.11059492]]]
["bitfinex","BTCUSD",1717027362217,[[67716.0,0.46473373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67690.0,0.04427355]],[[67717.0,0.09589746],[67718.0,0.04423797],[67719.0,0.06635695],[67721.0,0.08847594],[67723.0,0.11059492]]]
["bitfinex","BTCUSD",1717027362641,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.09589746],[67718.0,0.04423797],[67719.0,0.06635695],[67721.0,0.08847594],[67723.0,0.11059492]]]
["bitfinex","BTCUSD",1717027362996,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.09589746],[67730.0,0.35],[67736.0,0.1],[67749.0,0.07080298]]]
["bitfinex","BTCUSD",1717027362997,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.09589746],[67730.0,0.35],[67736.0,0.1],[67749.0,0.07080298],[67858.0,0.8]]]
["bitfinex","BTCUSD",1717027363203,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.14013659],[67719.0,0.0663587],[67721.0,0.08847827],[67723.0,0.11059784],[67729.0,0.13271741]]]
["bitfinex","BTCUSD",1717027363387,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.14013659],[67719.0,0.0663587],[67721.0,0.08847827],[67723.0,0.11059784],[67729.0,0.60961741]]]
["bitfinex","BTCUSD",1717027363587,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.14013659],[67719.0,0.0663587],[67721.0,0.08847827],[67723.0,0.11059784],[67726.0,0.18499351]]]
["bitfinex","BTCUSD",1717027365131,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.14013659],[67719.0,0.0663587],[67720.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18499351]]]
["bitfinex","BTCUSD",1717027365340,[[67716.0,0.46473373],[67715.0,0.001],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.14013659],[67719.0,0.0663587],[67721.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18499351]]]
["bitfinex","BTCUSD",1717027365988,[[67716.0,0.46473373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67679.0,0.7196064]],[[67717.0,0.14014708],[67719.0,0.0663587],[67721.0,0.08847827],[67722.0,0.11059784],[67725.0,0.12583325]]]
["bitfinex","BTCUSD",1717027366195,[[67716.0,0.46473373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67679.0,0.90049044]],[[67717.0,0.14014708],[67719.0,0.0663587],[67721.0,0.08847827],[67722.0,0.11059784],[67788.0,0.295038]]]
["bitfinex","BTCUSD",1717027366372,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67688.0,0.54331061]],[[67717.0,0.15814708],[67719.0,0.0663587],[67721.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18498429]]]
["bitfinex","BTCUSD",1717027366579,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67694.0,0.395445]],[[67717.0,0.15814708],[67719.0,0.0663587],[67721.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18498429]]]
["bitfinex","BTCUSD",1717027366799,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67696.0,0.17080298]],[[67717.0,0.15814708],[67719.0,0.0663587],[67720.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18498429]]]
["bitfinex","BTCUSD",1717027367010,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67696.0,0.07080298]],[[67717.0,0.15814708],[67719.0,0.0663587],[67720.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18498429]]]
["bitfinex","BTCUSD",1717027367252,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67696.0,0.07080298]],[[67717.0,0.15814708],[67719.0,0.0663587],[67721.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18498429]]]
["bitfinex","BTCUSD",1717027367598,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67696.0,0.17080298]],[[67717.0,0.15814708],[67719.0,0.0663587],[67721.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18498429]]]
["bitfinex","BTCUSD",1717027368007,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67698.0,0.1]],[[67717.0,0.14837805],[67719.0,0.07612773],[67721.0,0.08847827],[67722.0,0.11059784],[67726.0,0.18498429]]]
["bitfinex","BTCUSD",1717027368203,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67698.0,0.1]],[[67717.0,0.10413892],[67718.0,0.0663587],[67719.0,0.00976903],[67720.0,0.08847827],[67722.0,0.11059784]]]
["bitfinex","BTCUSD",1717027368417,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67702.0,0.1]],[[67717.0,0.1483893],[67718.0,0.0663587],[67719.0,0.00976903],[67720.0,0.08847827],[67722.0,0.11059784]]]
["bitfinex","BTCUSD",1717027368615,[[67716.0,0.46573373],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67702.0,0.1]],[[67717.0,0.1483893],[67719.0,0.07612773],[67720.0,0.08847827],[67722.0,0.11059784],[67727.0,0.0764]]]
["bitfinex","BTCUSD",1717027368872,[[67716.0,0.46573372],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67702.0,0.1]],[[67717.0,0.1483893],[67719.0,0.07612773],[67721.0,0.08847827],[67727.0,0.0764]]]
["bitfinex","BTCUSD",1717027368873,[[67716.0,0.46573372],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67702.0,0.1]],[[67717.0,0.1483893],[67719.0,0.07612773],[67721.0,0.08847827],[67723.0,0.11059784],[67726.0,0.12583329]]]
["bitfinex","BTCUSD",1717027369219,[[67716.0,0.46573372],[67710.0,0.07080298],[67704.0,0.01764262],[67703.0,0.07080298],[67702.0,0.1]],[[67717.0,0.10413892],[67718.0,0.04425038],[67719.0,0.00976903],[67720.0,0.0663587],[67721.0,0.08847827]]]
["bitfinex","BTCUSD",1717027369443,[[67716.0,0.46573372],[67710.0,0.07080298],[67709.0,0.295381],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.10413892],[67718.0,0.04425038],[67720.0,0.0663587]]]
["bitfinex","BTCUSD",1717027369444,[[67716.0,0.46573372],[67710.0,0.07080298],[67709.0,0.295381],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.10413892],[67718.0,0.04425038],[67720.0,0.07612773],[67722.0,0.08847827],[67740.0,0.42989]]]
["bitfinex","BTCUSD",1717027369644,[[67716.0,0.46573372],[67710.0,0.07080298],[67709.0,0.295381],[67704.0,0.01764262],[67703.0,0.07080298]],[[67717.0,0.10413892],[67718.0,0.04425038],[67719.0,0.00976903],[67720.0,0.0663587],[67722.0,0.08847827]]]
["bitfinex","BTCUSD",1717027369841,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67707.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67718.0,0.04425038],[67720.0,0.0663587],[67722.0,0.08847827],[67723.0,0.00976903]]]
["bitfinex","BTCUSD",1717027370068,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67707.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67718.0,0.04425038],[67720.0,0.0663587],[67722.0,0.0982473],[67736.0,0.57244986]]]
["bitfinex","BTCUSD",1717027370271,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67708.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67722.0,0.0982473],[67736.0,0.57244986]]]
["bitfinex","BTCUSD",1717027370272,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67708.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67722.0,0.05401941],[67724.0,0.0663587],[67725.0,0.08847827],[67727.0,0.11059784]]]
["bitfinex","BTCUSD",1717027370475,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67708.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67722.0,0.05401941],[67724.0,0.0663587]]]
["bitfinex","BTCUSD",1717027370476,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67708.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67722.0,0.00976903],[67723.0,0.04425038],[67724.0,0.0663587],[67726.0,0.08847827]]]
["bitfinex","BTCUSD",1717027370719,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67708.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67722.0,0.00976903],[67723.0,0.04425038],[67725.0,0.0663587],[67727.0,0.08847827]]]
["bitfinex","BTCUSD",1717027370916,[[67716.0,0.22033372],[67710.0,0.07080298],[67709.0,0.295381],[67708.0,0.1],[67706.0,0.295392]],[[67717.0,0.10413892],[67722.0,0.00976903],[67729.0,0.4769],[67751.0,0.16429],[67754.0,0.43340786]]]
["bitfinex","BTCUSD",1717027371131,[[67716.0,0.21933372],[67710.0,0.07080298],[67709.0,0.295381],[67708.0,0.1],[67706.0,0.295392]],[[67717.0,0.08613892],[67722.0,0.00976903],[67723.0,0.0442475],[67725.0,0.06637125],[67727.0,0.08849501]]]
["bitfinex","BTCUSD",1717027371332,[[67716.0,0.21325966],[67710.0,0.07080298],[67709.0,0.395381],[67706.0,0.295392],[67696.0,0.32650298]],[[67717.0,0.08624074],[67723.0,0.0442475],[67724.0,0.00976903],[67725.0,0.06637125],[67727.0,0.08849501]]]
["bitfinex","BTCUSD",1717027371566,[[67722.0,0.147662],[67721.0,0.082],[67716.0,0.21325966],[67710.0,0.07080298],[67709.0,0.395381]],[[67723.0,0.0442475],[67725.0,0.07614028],[67727.0,0.08849501],[67754.0,0.43340786],[67755.0,1.48268069]]]
["bitfinex","BTCUSD",1717027371693,[[67722.0,0.147662],[67721.0,0.082],[67710.0,0.07080298],[67709.0,0.395381]],[[67723.0,0.0442475],[67725.0,0.07614028],[67727.0,0.08849501],[67754.0,0.43340786],[67755.0,1.48268069]]]
["bitfinex","BTCUSD",1717027371694,[[67723.0,0.14766],[67722.0,0.22255872],[67721.0,0.082],[67717.0,0.14160094],[67710.0,0.17080298]],[[67724.0,0.13048858],[67725.0,0.07614028],[67727.0,0.08849501],[67736.0,0.55756037],[67740.0,0.506215]]]
["bitfinex","BTCUSD",1717027371904,[[67723.0,0.14801872],[67722.0,0.2222],[67721.0,0.082],[67717.0,0.14160094],[67710.0,0.17080298]],[[67724.0,0.13048866],[67725.0,0.00976903],[67726.0,0.06637125],[67727.0,0.08849501],[67729.0,0.11061876]]]
["bitfinex","BTCUSD",1717027372305,[[67723.0,0.14801872],[67722.0,0.2222],[67721.0,0.082],[67717.0,0.14160094],[67710.0,0.17080298]],[[67724.0,0.13048866],[67725.0,0.00976903],[67726.0,0.06637125],[67728.0,0.08849501],[67730.0,0.34481876]]]
["bitfinex","BTCUSD",1717027372738,[[67723.0,0.14801872],[67722.0,0.2222],[67721.0,0.082],[67717.0,0.14160094],[67716.0,0.001]],[[67724.0,0.13048866],[67725.0,0.00976903]]]
["bitfinex","BTCUSD",1717027372739,[[67723.0,0.14801872],[67722.0,0.2222],[67721.0,0.082],[67717.0,0.14160094],[67716.0,0.001]],[[67724.0,0.08624116],[67725.0,0.0442475],[67727.0,0.06637125],[67729.0,0.08849501],[67731.0,0.11061876]]]
["bitfinex","BTCUSD",1717027372935,[[67723.0,0.14801872],[67722.0,0.2222],[67721.0,0.082],[67717.0,0.14160094],[67716.0,0.001]],[[67724.0,0.08624116],[67726.0,0.0442475],[67728.0,0.06637125],[67730.0,0.08849501],[67732.0,0.17823576]]]
["bitfinex","BTCUSD",1717027373139,[[67731.0,0.147642],[67726.0,0.1509],[67725.0,0.082],[67723.0,0.50808264],[67722.0,0.0713]],[[67732.0,0.17823576]]]
["bitfinex","BTCUSD",1717027373140,[[67731.0,0.147642],[67726.0,0.1509],[67725.0,0.082],[67723.0,0.50808264],[67722.0,0.0713]],[[67732.0,0.0527165],[67733.0,0.06637125],[67735.0,0.25476404],[67737.0,0.89821876],[67744.0,0.14133251]]]
["bitfinex","BTCUSD",1717027373344,[[67731.0,0.21930072],[67726.0,0.1509],[67725.0,0.082],[67723.0,0.50772392],[67703.0,0.54770298]],[[67732.0,0.0527165],[67733.0,0.06637125],[67735.0,0.25476404],[67737.0,0.89821876],[67744.0,0.14133251]]]
["bitfinex","BTCUSD",1717027373345,[[67731.0,0.21930072],[67726.0,0.1509],[67725.0,0.082],[67723.0,0.50772392],[67703.0,0.54770298]],[[67732.0,0.09381394],[67733.0,0.05401653],[67735.0,0.22287125],[67736.0,0.0798],[67737.0,0.08849501]]]
["bitfinex","BTCUSD",1717027373701,[[67731.0,0.21930072],[67726.0,0.1509],[67725.0,0.082],[67723.0,0.50772392],[67716.0,0.1]],[[67732.0,0.09381394],[67733.0,0.00976903],[67735.0,0.0442475],[67737.0,0.06637125],[67739.0,0.08849501]]]
["bitfinex","BTCUSD",1717027373844,[[67731.0,0.45480071],[67723.0,0.50772392],[67716.0,0.1],[67712.0,0.1],[67710.0,0.22650298]],[[67732.0,0.09381394],[67735.0,0.05401653],[67737.0,0.06637125],[67739.0,0.08849501],[67741.0,0.19061876]]]
["bitfinex","BTCUSD",1717027374227,[[67731.0,0.45480071],[67723.0,0.50772392],[67716.0,0.1],[67713.0,0.1],[67710.0,0.22650298]],[[67732.0,0.09381394],[67735.0,0.05401653],[67741.0,0.19061876]]]
["bitfinex","BTCUSD",1717027374228,[[67731.0,0.45480071],[67723.0,0.50772392],[67716.0,0.1],[67713.0,0.1],[67710.0,0.22650298]],[[67732.0,0.09381394],[67735.0,0.00976903],[67736.0,0.0442475],[67738.0,0.06637125],[67740.0,0.15622701]]]
["bitfinex","BTCUSD",1717027374487,[[67731.0,0.45480071],[67723.0,0.50772392],[67713.0,0.1],[67710.0,0.22650298]],[[67732.0,0.09381394],[67736.0,0.0442475],[67738.0,0.06637125],[67740.0,0.15622701]]]
["bitfinex","BTCUSD",1717027374488,[[67731.0,0.45480071],[67723.0,0.50772392],[67719.0,0.1],[67714.0,0.1],[67713.0,0.1557]],[[67732.0,0.09381394],[67738.0,0.05401653],[67740.0,0.07496125],[67741.0,0.16849501],[67742.0,0.159]]]
["bitfinex","BTCUSD",1717027374687,[[67731.0,0.45480071],[67723.0,0.50772392],[67719.0,0.1],[67713.0,0.1557]],[[67732.0,0.09381394],[67738.0,0.05401653],[67740.0,0.07496125],[67741.0,0.16849501],[67742.0,0.159]]]
["bitfinex","BTCUSD",1717027374688,[[67731.0,0.45480071],[67723.0,0.50772392],[67719.0,0.1],[67716.0,0.1],[67713.0,0.1557]],[[67732.0,0.008469],[67738.0,0.00976903],[67740.0,0.0528375],[67741.0,0.08],[67742.0,0.22537125]]]
["bitfinex","BTCUSD",1717027374889,[[67731.0,0.4548007],[67723.0,0.50772392],[67719.0,0.1],[67715.0,0.1],[67713.0,0.1557]],[[67732.0,0.008469],[67738.0,0.00976903],[67740.0,0.0528375],[67741.0,0.08],[67742.0,0.22537125]]]
["bitfinex","BTCUSD",1717027375105,[[67731.0,0.4548007],[67723.0,0.50872392],[67720.0,0.1],[67716.0,0.1],[67713.0,0.1557]],[[67732.0,0.008469],[67736.0,0.00976903],[67740.0,0.00859],[67741.0,0.1242475],[67742.0,0.159]]]
["bitfinex","BTCUSD",1717027375243,[[67731.0,0.4548007],[67723.0,0.50872392],[67720.0,0.1],[67716.0,0.1],[67713.0,0.1557]],[[67732.0,0.008469],[67738.0,0.00976903],[67740.0,0.00859],[67741.0,0.1242475],[67742.0,0.159]]]
["bitfinex","BTCUSD",1717027375452,[[67731.0,0.4548007],[67723.0,0.50872392],[67721.0,0.395325],[67715.0,0.1],[67713.0,0.1557]],[[67732.0,0.008469],[67738.0,0.00976903],[67740.0,0.00859],[67742.0,0.2032475],[67751.0,0.79619]]]
["bitfinex","BTCUSD",1717027375777,[[67731.0,0.89168664],[67724.0,0.1],[67723.0,0.36712298],[67721.0,0.295325],[67713.0,0.3557]],[[67732.0,0.008469],[67740.0,0.00859],[67742.0,0.00976903],[67743.0,0.1309375],[67744.0,0.55186125]]]
["bitfinex","BTCUSD",1717027375981,[[67731.0,0.82038663],[67724.0,0.1],[67723.0,0.36712298],[67721.0,0.295325],[67713.0,0.3557]],[[67732.0,0.008469],[67740.0,0.00859],[67741.0,0.00976903],[67743.0,0.1309375],[67744.0,0.495259]]]
["bitfinex","BTCUSD",1717027376138,[[67731.0,0.89168663],[67724.0,0.1],[67723.0,0.36712298],[67721.0,0.295325],[67719.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67741.0,0.00976903],[67743.0,0.08669],[67744.0,0.5395065]]]
["bitfinex","BTCUSD",1717027376339,[[67731.0,0.89168663],[67724.0,0.1],[67723.0,0.36712298],[67721.0,0.295325],[67720.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67742.0,0.00976903],[67743.0,0.08669],[67744.0,0.5395065]]]
["bitfinex","BTCUSD",1717027376539,[[67731.0,0.82038663],[67726.0,0.1],[67723.0,0.36712298],[67721.0,0.295325],[67720.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.48549],[67745.0,0.0442475]]]
["bitfinex","BTCUSD",1717027376743,[[67731.0,0.89168662],[67726.0,0.1],[67723.0,0.36712298],[67721.0,0.295325],[67720.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.53950653],[67746.0,0.15706125]]]
["bitfinex","BTCUSD",1717027376953,[[67731.0,0.89168662],[67726.0,0.1],[67723.0,0.36712298],[67721.0,0.295325],[67720.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67745.0,0.0540165]]]
["bitfinex","BTCUSD",1717027377163,[[67731.0,0.89168662],[67726.0,0.1],[67723.0,0.36712298],[67721.0,0.395325],[67710.0,0.11602574]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67745.0,0.009769]]]
["bitfinex","BTCUSD",1717027377365,[[67731.0,0.89168662],[67726.0,0.1],[67723.0,0.36712298],[67722.0,0.1],[67721.0,0.295325]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67745.0,0.009769]]]
["bitfinex","BTCUSD",1717027377569,[[67731.0,0.89168662],[67728.0,0.1],[67723.0,0.51134574],[67721.0,0.451025],[67713.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67745.0,0.009769]]]
["bitfinex","BTCUSD",1717027378186,[[67731.0,0.89168662],[67728.0,0.1],[67723.0,0.51134574],[67721.0,0.451025],[67713.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67759.0,0.156172]]]
["bitfinex","BTCUSD",1717027378384,[[67731.0,0.89168662],[67728.0,0.1],[67723.0,0.51134574],[67721.0,0.451025],[67713.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67746.0,0.01718]]]
["bitfinex","BTCUSD",1717027378588,[[67731.0,0.89168662],[67728.0,0.1],[67723.0,0.51134574],[67721.0,0.451025],[67713.0,0.1]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.01835903],[67744.0,0.48549],[67746.0,0.01718]]]
["bitfinex","BTCUSD",1717027378806,[[67731.0,0.89168661],[67728.0,0.1],[67723.0,0.51134574],[67721.0,0.451025],[67714.0,0.02654063]],[[67732.0,0.008469],[67740.0,0.00859],[67743.0,0.01835903],[67744.0,0.48549],[67746.0,0.01718]]]
["bitfinex","BTCUSD",1717027379014,[[67731.0,0.89268661],[67728.0,0.1],[67723.0,0.51134574],[67721.0,0.451025],[67714.0,0.02654063]],[[67732.0,0.013469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67746.0,0.01718]]]
["bitfinex","BTCUSD",1717027379228,[[67731.0,0.89268661],[67728.0,0.1],[67726.0,0.01800794],[67723.0,0.51134574],[67721.0,0.451025]],[[67732.0,0.013469],[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.49525903],[67746.0,0.01718]]]
["bitfinex","BTCUSD",1717027379429,[[67739.0,0.147625],[67732.0,0.295281],[67731.0,0.31425961],[67727.0,0.1557],[67726.0,0.01800794]],[[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.01718],[67748.0,0.0528375]]]
["bitfinex","BTCUSD",1717027379650,[[67739.0,0.147625],[67732.0,0.295281],[67731.0,0.31425961],[67726.0,0.01800794]],[[67740.0,0.00859],[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.01718],[67748.0,0.0528375]]]
["bitfinex","BTCUSD",1717027379651,[[67742.0,0.147618],[67739.0,0.21638441],[67738.0,0.1],[67732.0,0.66338492],[67731.0,0.001]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027379866,[[67742.0,0.61451367],[67739.0,0.17080298],[67738.0,0.1],[67735.0,0.1],[67732.0,0.66338492]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027380109,[[67742.0,0.77531367],[67741.0,0.04522276],[67739.0,0.07080298],[67738.0,0.1],[67736.0,0.1]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027380344,[[67742.0,0.89183642],[67739.0,0.07080298],[67738.0,0.1],[67737.0,0.1],[67724.0,0.04427521]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027380476,[[67742.0,0.89183642],[67739.0,0.07080298],[67738.0,0.1],[67736.0,0.1],[67724.0,0.04427521]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027380677,[[67742.0,0.89183642],[67741.0,0.1],[67740.0,0.1],[67739.0,0.07080298],[67724.0,0.04427521]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027380909,[[67742.0,0.89183642],[67741.0,0.1],[67739.0,0.07080298],[67724.0,0.04427521]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027380910,[[67742.0,1.28707342],[67741.0,0.1],[67739.0,0.07080298],[67731.0,0.03862902],[67724.0,0.04427521]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027381133,[[67742.0,1.28707342],[67739.0,0.07080298],[67731.0,0.03862902]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027381134,[[67742.0,1.52867436],[67739.0,0.07080298],[67732.0,0.52178398],[67731.0,0.03862902],[67725.0,0.04427521]],[[67743.0,0.00859],[67744.0,0.00859],[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859]]]
["bitfinex","BTCUSD",1717027381312,[[67745.0,0.93806],[67744.0,0.0767],[67742.0,0.65371935],[67739.0,0.07080298],[67732.0,0.52178398]],[[67746.0,0.00859],[67748.0,0.00859],[67750.0,0.00859],[67763.0,0.00859],[67767.0,0.42481786]]]
["bitfinex","BTCUSD",1717027381519,[[67746.0,0.34761],[67745.0,0.21325959],[67742.0,0.66745976],[67739.0,0.07080298],[67732.0,0.36608398]],[[67748.0,0.00859],[67750.0,0.00859],[67763.0,0.00859],[67767.0,0.42481786],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027381722,[[67749.0,0.54281],[67747.0,0.1],[67746.0,0.21276257],[67745.0,0.0713],[67744.0,0.04206454]],[[67750.0,0.00859],[67763.0,0.00859],[67767.0,0.42481786],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027381723,[[67749.0,0.54281],[67747.0,0.1],[67746.0,0.21276257],[67745.0,0.0713],[67744.0,0.04206454]],[[67750.0,0.00859],[67763.0,0.00859],[67767.0,0.42481786],[67768.0,0.00859],[67769.0,0.01835903]]]
["bitfinex","BTCUSD",1717027381967,[[67749.0,1.27897658],[67746.0,0.17080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.51175976]],[[67750.0,0.00859],[67763.0,0.00859],[67767.0,0.42481786],[67768.0,0.00859],[67769.0,0.01835903]]]
["bitfinex","BTCUSD",1717027382174,[[67749.0,1.27897658],[67746.0,0.07080298],[67745.0,0.2557],[67744.0,0.04206454],[67742.0,0.51175976]],[[67750.0,0.00859],[67763.0,0.00859],[67767.0,0.42481786],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027382341,[[67749.0,1.27897658],[67746.0,0.07080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.45045976]],[[67750.0,0.00859],[67763.0,0.00859],[67764.0,0.00976903],[67767.0,0.42481786],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027382542,[[67749.0,1.27897657],[67746.0,0.07080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.45045976]],[[67750.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67767.0,0.42481786],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027382742,[[67749.0,1.27897657],[67746.0,0.07080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.44045976]],[[67750.0,0.00859],[67758.0,0.01835903],[67763.0,0.00859],[67767.0,0.42481786],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027382921,[[67749.0,1.27897657],[67746.0,0.07080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.44045976]],[[67750.0,0.00859],[67758.0,0.00859],[67761.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027383122,[[67749.0,1.27897656],[67746.0,0.07080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.44045976]],[[67750.0,0.00859],[67758.0,0.00859],[67761.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027383348,[[67749.0,1.29397656],[67746.0,0.07080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.44045976]],[[67750.0,0.01259],[67758.0,0.00859],[67761.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027383761,[[67749.0,1.29397656],[67746.0,0.07080298],[67745.0,0.1557],[67744.0,0.04206454],[67742.0,0.44045976]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027383966,[[67749.0,1.29397656],[67746.0,0.07080298],[67745.0,0.17320303],[67744.0,0.04206454],[67742.0,0.44045976]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027384406,[[67749.0,1.29397656],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027384407,[[67749.0,1.29397655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67736.0,0.04206454]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027384856,[[67749.0,1.27897655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67736.0,0.04206454]],[[67750.0,0.00859],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027385283,[[67749.0,1.29397655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67736.0,0.04206454]],[[67750.0,0.00859],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027385284,[[67749.0,1.29397655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67736.0,0.04206454]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027385492,[[67749.0,1.27897655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67736.0,0.04206454]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027385710,[[67749.0,1.27897655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.54045976],[67736.0,0.04206454]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.01835903],[67764.0,0.0797],[67784.0,0.21061876]]]
["bitfinex","BTCUSD",1717027385916,[[67749.0,1.27897655],[67746.0,0.07080298],[67745.0,0.17320303],[67744.0,0.1],[67742.0,0.44045976]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67764.0,0.08946903],[67784.0,0.11061876]]]
["bitfinex","BTCUSD",1717027386144,[[67749.0,1.27897655],[67746.0,0.07080298],[67745.0,0.17320303],[67743.0,0.1],[67742.0,0.44045976]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67764.0,0.08946903],[67783.0,0.11061876]]]
["bitfinex","BTCUSD",1717027386397,[[67749.0,1.27897655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67741.0,0.1]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67764.0,0.08946903],[67779.0,0.0442475]]]
["bitfinex","BTCUSD",1717027386620,[[67749.0,1.29397655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67741.0,0.1]],[[67750.0,0.01659],[67758.0,0.00859],[67763.0,0.00859],[67764.0,0.08946903],[67780.0,0.0442475]]]
["bitfinex","BTCUSD",1717027387297,[[67749.0,1.29397655],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67741.0,0.1]],[[67750.0,0.01659],[67758.0,0.00859],[67763.0,0.01835903],[67764.0,0.0797],[67781.0,0.0442475]]]
["bitfinex","BTCUSD",1717027387490,[[67749.0,1.27897654],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67741.0,0.1]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.01835903],[67764.0,0.0797],[67781.0,0.0442475]]]
["bitfinex","BTCUSD",1717027387693,[[67749.0,1.27897654],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.44045976],[67740.0,0.1]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.01835903],[67764.0,0.0797],[67781.0,0.0442475]]]
["bitfinex","BTCUSD",1717027387903,[[67749.0,1.27897654],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.54045976],[67673.0,0.24003913]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027388324,[[67749.0,1.27897654],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.54045976],[67716.0,0.04427521]],[[67750.0,0.01259],[67758.0,0.00859],[67762.0,0.00976903],[67763.0,0.00859],[67764.0,0.0797]]]
["bitfinex","BTCUSD",1717027388523,[[67749.0,1.37897654],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67722.0,0.1]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027388524,[[67749.0,1.37897654],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67722.0,0.1]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67770.0,0.50761786],[67772.0,0.01835903]]]
["bitfinex","BTCUSD",1717027388731,[[67749.0,1.4241993],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67723.0,0.41039819]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67770.0,0.50761786],[67772.0,0.01835903]]]
["bitfinex","BTCUSD",1717027388732,[[67749.0,1.4241993],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67723.0,0.41039819]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67770.0,0.50761786],[67771.0,0.49525903]]]
["bitfinex","BTCUSD",1717027388979,[[67749.0,1.4241993],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67739.0,0.11286752]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67770.0,0.50761786],[67771.0,0.49525903]]]
["bitfinex","BTCUSD",1717027388980,[[67749.0,1.4241993],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67739.0,0.11286752]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67770.0,0.51738689],[67771.0,0.48549]]]
["bitfinex","BTCUSD",1717027389204,[[67749.0,1.3241993],[67748.0,0.1],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67769.0,0.01835903],[67770.0,0.50761786]]]
["bitfinex","BTCUSD",1717027389407,[[67749.0,1.32419929],[67747.0,0.1],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67769.0,0.01835903],[67770.0,0.50761786]]]
["bitfinex","BTCUSD",1717027389617,[[67749.0,1.42419929],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67692.0,0.0927]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67769.0,0.00859],[67770.0,0.50761786]]]
["bitfinex","BTCUSD",1717027389820,[[67749.0,1.43919929],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67698.0,0.81515748]],[[67750.0,0.01659],[67758.0,0.00859],[67763.0,0.00859],[67769.0,0.00859],[67770.0,0.51738689]]]
["bitfinex","BTCUSD",1717027390038,[[67749.0,1.43919929],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67717.0,0.11068802]],[[67750.0,0.01659],[67758.0,0.00859],[67763.0,0.00859],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027390265,[[67749.0,1.43919929],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67716.0,0.2969762]],[[67750.0,0.01659],[67758.0,0.00859],[67763.0,0.00859],[67768.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027390469,[[67749.0,1.42419929],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237],[67716.0,0.2969762]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67768.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027390680,[[67749.0,1.32419929],[67748.0,0.1],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67768.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027391064,[[67749.0,1.33919929],[67748.0,0.1],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237]],[[67750.0,0.01659],[67758.0,0.00859],[67763.0,0.00859],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027391276,[[67749.0,1.32419929],[67748.0,0.1],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027391478,[[67749.0,1.32419929],[67747.0,0.1],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237]],[[67750.0,0.00859],[67758.0,0.00859],[67763.0,0.00859],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027391690,[[67749.0,1.32419929],[67747.0,0.1],[67746.0,0.07080298],[67745.0,0.17320303],[67742.0,0.395237]],[[67750.0,0.00859],[67758.0,0.00859],[67763.0,0.00859],[67767.0,0.00976903],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027391886,[[67749.0,1.33919929],[67746.0,0.17080298],[67745.0,0.17320303],[67742.0,0.395237],[67720.0,0.18628818]],[[67750.0,0.01259],[67758.0,0.00859],[67763.0,0.00859],[67767.0,0.00976903],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027392112,[[67749.0,1.38126383],[67746.0,0.07080298],[67745.0,0.17320303],[67743.0,0.1],[67742.0,0.395237]],[[67750.0,0.01259],[67758.0,0.00859],[67761.0,0.00976903],[67763.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027392459,[[67749.0,1.19397653],[67748.0,0.1],[67745.0,0.01750303],[67742.0,0.550937],[67738.0,0.1]],[[67750.0,0.01259],[67758.0,0.01835903],[67760.0,0.09039],[67763.0,0.16559],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027392667,[[67749.0,0.75337559],[67745.0,0.01750303],[67742.0,0.395237],[67740.0,0.1595],[67739.0,0.12832276]],[[67750.0,0.01259],[67753.0,0.00976903],[67758.0,0.00859],[67760.0,0.09039],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027392869,[[67749.0,0.75337559],[67745.0,0.01750303],[67742.0,0.395237],[67740.0,0.1595],[67739.0,0.12832276]],[[67750.0,0.01259],[67758.0,0.00859],[67760.0,0.09039],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027392870,[[67749.0,0.45816858],[67745.0,0.01750303],[67742.0,0.395237],[67740.0,0.2595],[67739.0,0.0831]],[[67750.0,0.17649],[67754.0,0.01835903],[67758.0,0.00859],[67760.0,0.09039],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027393079,[[67749.0,0.52946858],[67745.0,0.01750303],[67742.0,0.395237],[67740.0,0.2595],[67739.0,0.0831]],[[67750.0,0.17649],[67754.0,0.01835903],[67758.0,0.00859],[67760.0,0.09039],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027393514,[[67749.0,0.52946858],[67745.0,0.01750303],[67742.0,0.395237],[67740.0,0.2595],[67739.0,0.0831]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.01835903],[67758.0,0.00859],[67760.0,0.09039]]]
["bitfinex","BTCUSD",1717027393890,[[67749.0,0.52946858],[67745.0,0.01750303],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.01835903],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027394104,[[67749.0,0.51446858],[67745.0,0.01750303],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.01835903],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027394105,[[67749.0,0.51446858],[67745.0,0.01750303],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595]],[[67750.0,0.00859],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.01835903]]]
["bitfinex","BTCUSD",1717027394339,[[67749.0,0.51446858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67696.0,0.26692833]],[[67750.0,0.00859],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.01835903]]]
["bitfinex","BTCUSD",1717027394574,[[67749.0,0.52946858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67696.0,0.26692833]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.01835903]]]
["bitfinex","BTCUSD",1717027394989,[[67749.0,0.52946858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67734.0,0.26829]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67756.0,0.00976903],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027395197,[[67749.0,0.52946858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67734.0,0.26829]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.01835903]]]
["bitfinex","BTCUSD",1717027395408,[[67749.0,0.52946858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67735.0,0.1]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.01835903]]]
["bitfinex","BTCUSD",1717027395622,[[67749.0,0.52946858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67736.0,0.1]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027395872,[[67749.0,0.52946858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67737.0,0.395259]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027396090,[[67749.0,0.52946858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67737.0,0.295259]],[[67750.0,0.01259],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.01835903]]]
["bitfinex","BTCUSD",1717027396310,[[67749.0,0.45816858],[67743.0,0.07080298],[67742.0,0.395237],[67740.0,0.2595],[67737.0,0.295259]],[[67750.0,0.01259],[67753.0,0.17366903],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027396535,[[67749.0,0.45816858],[67743.0,0.08854765],[67742.0,0.395237],[67740.0,0.1595],[67738.0,0.1]],[[67750.0,0.02235903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027396752,[[67749.0,0.16296158],[67742.0,0.395237],[67740.0,0.1595],[67738.0,0.1],[67722.0,0.35]],[[67750.0,0.02235903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027396753,[[67749.0,0.16296158],[67742.0,0.395237],[67740.0,0.1595],[67738.0,0.1],[67722.0,0.35]],[[67750.0,0.09805903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027396975,[[67749.0,0.23426158],[67742.0,0.395237],[67741.0,0.01782275],[67740.0,0.1595],[67738.0,0.1]],[[67750.0,0.09805903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027397752,[[67749.0,0.23426158],[67742.0,0.395237],[67741.0,0.07080298],[67738.0,0.1],[67736.0,0.1575]],[[67750.0,0.09805903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027398222,[[67749.0,0.16296158],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.1],[67736.0,0.1575]],[[67750.0,0.09805903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027398456,[[67749.0,0.16296158],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.1],[67736.0,0.17543809]],[[67750.0,0.09805903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027398686,[[67749.0,0.23426158],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.1],[67736.0,0.17543809]],[[67750.0,0.09805903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027399565,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.1]],[[67750.0,0.09805903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027401430,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.1]],[[67750.0,0.08829],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.01835903],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027401614,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.1]],[[67750.0,0.08829],[67753.0,0.1639],[67754.0,0.00859],[67756.0,0.00976903],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027402052,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.1]],[[67750.0,0.08829],[67751.0,0.01835903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027402266,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67737.0,0.395259]],[[67750.0,0.09805903],[67751.0,0.00859],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027402722,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67737.0,0.295259]],[[67750.0,0.09805903],[67751.0,0.00859],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027403246,[[67749.0,0.16296158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67737.0,0.295259]],[[67750.0,0.09805903],[67751.0,0.00859],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027403443,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67737.0,0.295259]],[[67750.0,0.09805903],[67751.0,0.00859],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027403661,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67737.0,0.295259]],[[67750.0,0.08829],[67751.0,0.01835903],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027403871,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67737.0,0.295259]],[[67750.0,0.08829],[67751.0,0.00859],[67753.0,0.1639],[67754.0,0.01835903],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027404088,[[67749.0,0.23426158],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.07080298],[67737.0,0.295259]],[[67750.0,0.08829],[67751.0,0.00859],[67753.0,0.1639],[67754.0,0.00859],[67757.0,0.01835903]]]
["bitfinex","BTCUSD",1717027404297,[[67749.0,0.23426158],[67746.0,0.0004],[67745.0,0.1635],[67744.0,0.0818],[67742.0,0.295237]],[[67750.0,0.01259],[67751.0,0.00859],[67753.0,0.1639],[67754.0,0.08599],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027404507,[[67749.0,0.23426158],[67746.0,0.0004],[67745.0,0.1635],[67744.0,0.0818],[67743.0,0.1]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67770.0,0.77051786]]]
["bitfinex","BTCUSD",1717027404712,[[67749.0,0.96627652],[67747.0,0.1],[67746.0,0.0004],[67741.0,0.32650298],[67732.0,0.07080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67764.0,0.0774]]]
["bitfinex","BTCUSD",1717027404927,[[67749.0,1.21157652],[67747.0,0.1],[67746.0,0.0004],[67743.0,0.1],[67741.0,0.22650298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67764.0,0.0774]]]
["bitfinex","BTCUSD",1717027405139,[[67749.0,1.21157652],[67746.0,0.0004],[67743.0,0.1],[67741.0,0.22650298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027405140,[[67749.0,1.41157652],[67746.0,0.0004],[67743.0,0.1557],[67741.0,0.17080298],[67733.0,0.19]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67769.0,0.08599]]]
["bitfinex","BTCUSD",1717027405354,[[67749.0,1.56374564],[67746.0,0.0004],[67743.0,0.1557],[67741.0,0.17080298],[67734.0,0.04506157]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027405761,[[67749.0,1.46374564],[67747.0,0.1],[67746.0,0.0004],[67743.0,0.1557],[67741.0,0.17080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67768.0,0.01835903]]]
["bitfinex","BTCUSD",1717027405975,[[67749.0,1.39244564],[67746.0,0.1004],[67743.0,0.1557],[67741.0,0.17080298],[67723.0,0.23672286]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67767.0,0.00976903]]]
["bitfinex","BTCUSD",1717027406185,[[67749.0,1.31157651],[67746.0,0.1004],[67745.0,0.1557],[67741.0,0.17080298],[67723.0,0.21474957]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67766.0,0.00976903]]]
["bitfinex","BTCUSD",1717027406389,[[67749.0,1.31157651],[67747.0,0.1],[67746.0,0.0004],[67745.0,0.1557],[67741.0,0.17080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67765.0,0.00976903]]]
["bitfinex","BTCUSD",1717027406594,[[67749.0,1.31157651],[67746.0,0.0004],[67745.0,0.1557],[67743.0,0.1],[67741.0,0.17080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67765.0,0.00976903]]]
["bitfinex","BTCUSD",1717027406801,[[67749.0,1.21157651],[67746.0,0.1004],[67742.0,0.450937],[67741.0,0.17080298],[67736.0,0.11793809]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67761.0,0.00976903]]]
["bitfinex","BTCUSD",1717027407008,[[67749.0,1.21157651],[67746.0,0.1004],[67742.0,0.450937],[67741.0,0.17080298],[67738.0,0.1]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67759.0,0.01835903]]]
["bitfinex","BTCUSD",1717027407212,[[67749.0,1.21157651],[67746.0,0.0004],[67745.0,0.1],[67742.0,0.450937],[67741.0,0.17080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67759.0,0.01835903]]]
["bitfinex","BTCUSD",1717027407449,[[67749.0,1.21157651],[67746.0,0.0004],[67745.0,0.1],[67742.0,0.450937],[67741.0,0.17080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.01835903]]]
["bitfinex","BTCUSD",1717027407662,[[67749.0,0.96627651],[67746.0,0.0004],[67744.0,0.1],[67742.0,0.295237],[67741.0,0.17080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027407890,[[67749.0,0.96627651],[67746.0,0.0004],[67745.0,0.1644],[67744.0,0.1786],[67742.0,0.295237]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027408104,[[67749.0,0.9662765],[67746.0,0.0004],[67745.0,0.2644],[67744.0,0.0786],[67742.0,0.395237]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027409252,[[67749.0,0.9662765],[67746.0,0.0004],[67745.0,0.2644],[67744.0,0.0786],[67742.0,0.295237]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027409689,[[67749.0,0.9662765],[67747.0,0.01742105],[67746.0,0.0004],[67745.0,0.2644],[67744.0,0.0786]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027410391,[[67749.0,0.9662765],[67747.0,0.11742105],[67746.0,0.1004],[67745.0,0.1644],[67744.0,0.0786]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027410619,[[67749.0,1.0662765],[67748.0,0.07080298],[67747.0,0.01742105],[67746.0,0.1004],[67745.0,0.1644]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027410843,[[67749.0,1.1478765],[67748.0,0.07080298],[67747.0,0.01742105],[67746.0,0.1004],[67745.0,0.1644]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027411310,[[67749.0,1.3064765],[67748.0,0.17080298],[67747.0,0.01742105],[67746.0,0.0004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027411784,[[67749.0,1.45647414],[67748.0,0.17080298],[67747.0,0.01742105],[67746.0,0.0004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027412009,[[67749.0,1.55647414],[67748.0,0.07080298],[67747.0,0.01742105],[67746.0,0.0004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027413826,[[67749.0,1.45647414],[67748.0,0.07080298],[67747.0,0.11742105],[67746.0,0.0004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027414262,[[67749.0,1.3064765],[67748.0,0.07080298],[67747.0,0.11742105],[67746.0,0.0004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027414682,[[67749.0,1.3064765],[67748.0,0.07080298],[67747.0,0.01742105],[67746.0,0.1004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027414896,[[67749.0,1.3064765],[67748.0,0.07080298],[67747.0,0.01742105],[67746.0,0.0004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027415316,[[67749.0,1.30647649],[67748.0,0.07080298],[67747.0,0.01742105],[67746.0,0.0004],[67745.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027415766,[[67749.0,1.20647649],[67747.0,0.01742105],[67746.0,0.0004],[67744.0,0.1],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67757.0,0.01835903],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027415977,[[67749.0,0.67106949],[67747.0,0.01742105],[67746.0,0.0004],[67745.0,0.1],[67744.0,0.243]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67756.0,0.0797],[67757.0,0.01835903]]]
["bitfinex","BTCUSD",1717027416193,[[67749.0,0.67106949],[67747.0,0.01742105],[67746.0,0.0004],[67744.0,0.243],[67741.0,0.27080298]],[[67750.0,0.01259],[67751.0,0.00859],[67754.0,0.00859],[67756.0,0.0797],[67757.0,0.01835903]]]
["bitfinex","BTCUSD",1717027416444,[[67749.0,0.59976949],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.2502],[67738.0,0.0796]],[[67750.0,0.01259],[67751.0,0.00859],[67753.0,0.00976903],[67754.0,0.00859],[67756.0,0.0797]]]
["bitfinex","BTCUSD",1717027416679,[[67749.0,0.67106949],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.1502],[67738.0,0.1796]],[[67750.0,0.17679],[67751.0,0.00859],[67754.0,0.01835903],[67756.0,0.0797],[67772.0,0.00859]]]
["bitfinex","BTCUSD",1717027417101,[[67749.0,0.67106949],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.2502],[67738.0,0.0796]],[[67750.0,0.17679],[67751.0,0.00859],[67754.0,0.01835903],[67756.0,0.0797],[67770.0,0.97301786]]]
["bitfinex","BTCUSD",1717027417319,[[67749.0,0.67106949],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.1502],[67738.0,0.1796]],[[67750.0,0.17679],[67751.0,0.00859],[67754.0,0.01835903],[67756.0,0.0797],[67770.0,0.97301786]]]
["bitfinex","BTCUSD",1717027417920,[[67749.0,0.67106949],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.1502],[67738.0,0.1796]],[[67750.0,0.17679],[67751.0,0.00859],[67753.0,0.00976903],[67754.0,0.00859],[67756.0,0.0797]]]
["bitfinex","BTCUSD",1717027417921,[[67749.0,0.45816855],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.1502],[67738.0,0.0796]],[[67750.0,0.18655903],[67751.0,0.00859],[67754.0,0.00859],[67756.0,0.0797],[67772.0,0.10859]]]
["bitfinex","BTCUSD",1717027418121,[[67749.0,0.52946855],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.1502],[67738.0,0.1796]],[[67750.0,0.17679],[67751.0,0.00859],[67752.0,0.01835903],[67754.0,0.00859],[67756.0,0.0797]]]
["bitfinex","BTCUSD",1717027418349,[[67749.0,0.52946855],[67746.0,0.0004],[67741.0,0.17080298],[67739.0,0.1502],[67738.0,0.1796]],[[67750.0,0.17679],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027419095,[[67749.0,0.52946855],[67746.0,0.0004],[67741.0,0.18870325],[67739.0,0.1502],[67738.0,0.1796]],[[67750.0,0.17679],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027419508,[[67749.0,0.52946855],[67746.0,0.0004],[67741.0,0.18870325],[67739.0,0.1502],[67738.0,0.1796]],[[67750.0,0.17679],[67751.0,0.00859],[67752.0,0.01835903],[67754.0,0.00859],[67773.0,0.8876]]]
["bitfinex","BTCUSD",1717027419711,[[67749.0,0.16296155],[67746.0,0.0004],[67741.0,0.08870325],[67734.0,0.1],[67727.0,0.1]],[[67750.0,0.18655903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67763.0,0.07989]]]
["bitfinex","BTCUSD",1717027419928,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.08870325],[67734.0,0.1],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67763.0,0.07989]]]
["bitfinex","BTCUSD",1717027420139,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.08870325],[67734.0,0.1],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67762.0,0.04405791]]]
["bitfinex","BTCUSD",1717027420350,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.08870325],[67734.0,0.1],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67761.0,0.04405791]]]
["bitfinex","BTCUSD",1717027421045,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.08870325],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67761.0,0.04405791]]]
["bitfinex","BTCUSD",1717027421246,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.08870325],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67760.0,0.05264791]]]
["bitfinex","BTCUSD",1717027421443,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67760.0,0.05264791]]]
["bitfinex","BTCUSD",1717027422424,[[67749.0,0.16296155],[67746.0,0.0004],[67741.0,0.07080298],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.05264791]]]
["bitfinex","BTCUSD",1717027422625,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.05264791]]]
["bitfinex","BTCUSD",1717027423398,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67757.0,0.05264791]]]
["bitfinex","BTCUSD",1717027424019,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67734.0,0.3597]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67757.0,0.05264791]]]
["bitfinex","BTCUSD",1717027424350,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67734.0,0.3597]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67757.0,0.00859]]]
["bitfinex","BTCUSD",1717027424552,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67734.0,0.3597]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67756.0,0.04424602]]]
["bitfinex","BTCUSD",1717027425438,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67734.0,0.3597]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67756.0,0.06636903]]]
["bitfinex","BTCUSD",1717027426974,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67736.0,0.37506]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67756.0,0.06636903]]]
["bitfinex","BTCUSD",1717027429159,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67736.0,0.37506]],[[67750.0,0.25289],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67756.0,0.06636903]]]
["bitfinex","BTCUSD",1717027429892,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67736.0,0.37506]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67756.0,0.06636903]]]
["bitfinex","BTCUSD",1717027430313,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67736.0,0.37506]],[[67750.0,0.26265903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.04424602]]]
["bitfinex","BTCUSD",1717027431130,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67736.0,0.37506]],[[67750.0,0.25289],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.04424602]]]
["bitfinex","BTCUSD",1717027431511,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67736.0,0.37506]],[[67750.0,0.17679],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.08719],[67755.0,0.04424602]]]
["bitfinex","BTCUSD",1717027431707,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.07080298],[67738.0,0.01744995],[67736.0,0.37506]],[[67750.0,0.01259],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.08719],[67755.0,0.04424602]]]
["bitfinex","BTCUSD",1717027431933,[[67749.0,0.23426155],[67746.0,0.0004],[67744.0,0.1628],[67741.0,0.07080298],[67738.0,0.01744995]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.16136903],[67754.0,0.08719]]]
["bitfinex","BTCUSD",1717027433882,[[67749.0,0.23426155],[67746.0,0.0004],[67745.0,0.0766],[67744.0,0.1628],[67741.0,0.07080298]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.16136903],[67754.0,0.08719]]]
["bitfinex","BTCUSD",1717027434692,[[67749.0,0.23426155],[67746.0,0.0004],[67745.0,0.0766],[67744.0,0.1628],[67741.0,0.07080298]],[[67750.0,0.01259],[67751.0,0.01835903],[67752.0,0.00859],[67753.0,0.1516],[67754.0,0.08719]]]
["bitfinex","BTCUSD",1717027435685,[[67749.0,0.23426155],[67746.0,0.0004],[67745.0,0.0766],[67744.0,0.1628],[67741.0,0.07080298]],[[67750.0,0.02235903],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.1516],[67754.0,0.08719]]]
["bitfinex","BTCUSD",1717027438423,[[67749.0,0.23426155],[67746.0,0.0004],[67745.0,0.0766],[67744.0,0.1628],[67741.0,0.07080298]],[[67750.0,0.02235903],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.1516],[67754.0,0.13143602]]]
["bitfinex","BTCUSD",1717027438634,[[67749.0,0.23426155],[67746.0,0.0004],[67745.0,0.0766],[67744.0,0.1628],[67741.0,0.07080298]],[[67750.0,0.01259],[67751.0,0.01835903],[67752.0,0.00859],[67753.0,0.1516],[67754.0,0.13143602]]]
["bitfinex","BTCUSD",1717027441218,[[67749.0,0.23426155],[67746.0,0.0004],[67745.0,0.0766],[67744.0,0.1628],[67741.0,0.07080298]],[[67750.0,0.01259],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67758.0,0.25758204]]]
["bitfinex","BTCUSD",1717027441836,[[67749.0,0.23426155],[67746.0,0.0004],[67744.0,0.1628],[67741.0,0.15230298],[67699.0,0.22329058]],[[67750.0,0.02235903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67758.0,0.25758204]]]
["bitfinex","BTCUSD",1717027442038,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67699.0,0.22329058],[67672.0,0.26186087]],[[67750.0,0.09785903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67758.0,0.25758204]]]
["bitfinex","BTCUSD",1717027442681,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67710.0,0.07080298],[67709.0,0.65449656]],[[67750.0,0.09785903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67758.0,0.25758204]]]
["bitfinex","BTCUSD",1717027442937,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67712.0,0.53951681],[67710.0,0.52934802]],[[67750.0,0.09785903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67758.0,0.25758204]]]
["bitfinex","BTCUSD",1717027443138,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67732.0,0.17080298],[67713.0,0.18951681]],[[67750.0,0.09785903],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67758.0,0.25758204]]]
["bitfinex","BTCUSD",1717027443343,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67733.0,0.1],[67732.0,0.07080298]],[[67750.0,0.09013991],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67758.0,0.25758204]]]
["bitfinex","BTCUSD",1717027443560,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67732.0,0.17080298],[67713.0,0.18951681]],[[67750.0,0.09013991],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027443799,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67733.0,0.1],[67732.0,0.07080298]],[[67750.0,0.09013991],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027444194,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67732.0,0.07080298]],[[67750.0,0.09013965],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027444716,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67735.0,0.1],[67734.0,0.2]],[[67750.0,0.09013965],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027444928,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67709.0,0.98378071]],[[67750.0,0.09013965],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.05283602],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027444929,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67709.0,0.98378071]],[[67750.0,0.09013965],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.06260505],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027445132,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67710.0,0.52934802]],[[67750.0,0.09013965],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.05283602]]]
["bitfinex","BTCUSD",1717027445314,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67711.0,0.64806185]],[[67750.0,0.09013965],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.05283602]]]
["bitfinex","BTCUSD",1717027445516,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67712.0,0.53951681]],[[67750.0,0.09013965],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.05283602]]]
["bitfinex","BTCUSD",1717027445742,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67732.0,0.17080298]],[[67750.0,0.09013965],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602]]]
["bitfinex","BTCUSD",1717027445743,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67732.0,0.17080298]],[[67750.0,0.09990868],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05283602],[67772.0,0.10859]]]
["bitfinex","BTCUSD",1717027446330,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.09990868],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.12484602]]]
["bitfinex","BTCUSD",1717027446535,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.10341514],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.12485642]]]
["bitfinex","BTCUSD",1717027448350,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67732.0,0.17080298]],[[67750.0,0.10341514],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.12485642]]]
["bitfinex","BTCUSD",1717027448927,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67732.0,0.07080298]],[[67750.0,0.10341514],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.12485642]]]
["bitfinex","BTCUSD",1717027450009,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67733.0,0.1]],[[67750.0,0.10341514],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.12485642]]]
["bitfinex","BTCUSD",1717027450010,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.2],[67733.0,0.1]],[[67750.0,0.09364611],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027450195,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67732.0,0.11504871]],[[67750.0,0.09364611],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.01835903],[67758.0,0.21334642]]]
["bitfinex","BTCUSD",1717027450416,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67734.0,0.3],[67732.0,0.11504871]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.01835903],[67758.0,0.16909]]]
["bitfinex","BTCUSD",1717027450841,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67735.0,0.1],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.01835903],[67758.0,0.21334642]]]
["bitfinex","BTCUSD",1717027451049,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.09036903]]]
["bitfinex","BTCUSD",1717027451263,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.08880185],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027451486,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.09036903]]]
["bitfinex","BTCUSD",1717027451725,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.08896448],[67755.0,0.0806]]]
["bitfinex","BTCUSD",1717027451971,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.08037448],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027452186,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.08896448],[67754.0,0.00859],[67755.0,0.09036903]]]
["bitfinex","BTCUSD",1717027452400,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.01259],[67751.0,0.08896448],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.09036903]]]
["bitfinex","BTCUSD",1717027452613,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67736.0,0.39526],[67734.0,0.2]],[[67750.0,0.09296448],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.09036903]]]
["bitfinex","BTCUSD",1717027452818,[[67749.0,0.23426155],[67746.0,0.0004],[67741.0,0.31710298],[67737.0,0.1],[67736.0,0.29526]],[[67750.0,0.09296448],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.09036903]]]
["bitfinex","BTCUSD",1717027453024,[[67749.0,0.77006855],[67746.0,0.0004],[67743.0,0.1],[67741.0,0.07080298],[67740.0,0.1]],[[67750.0,0.09296448],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.07497463]]]
["bitfinex","BTCUSD",1717027453262,[[67749.0,0.91166949],[67746.0,0.0004],[67745.0,0.1],[67741.0,0.17080298],[67736.0,0.45096]],[[67750.0,0.09296448],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.05284642]]]
["bitfinex","BTCUSD",1717027453518,[[67749.0,0.91166949],[67746.0,0.0004],[67745.0,0.1],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.05284642]]]
["bitfinex","BTCUSD",1717027453749,[[67749.0,0.91166949],[67746.0,0.0004],[67745.0,0.1],[67741.0,0.07080298],[67740.0,0.2557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.05284642]]]
["bitfinex","BTCUSD",1717027453980,[[67749.0,0.91166949],[67746.0,0.0004],[67745.0,0.1],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027454216,[[67749.0,0.91166948],[67746.0,0.0004],[67745.0,0.1],[67741.0,0.07080298],[67740.0,0.2557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67758.0,0.00859]]]
["bitfinex","BTCUSD",1717027454446,[[67749.0,0.84036948],[67746.0,0.0004],[67745.0,0.1],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67756.0,0.00976903]]]
["bitfinex","BTCUSD",1717027454686,[[67749.0,0.91166948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027454687,[[67749.0,0.91166948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.01835903],[67760.0,0.13214642]]]
["bitfinex","BTCUSD",1717027454943,[[67749.0,0.91166948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67756.0,0.00976903]]]
["bitfinex","BTCUSD",1717027455173,[[67749.0,0.91166948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.00976903]]]
["bitfinex","BTCUSD",1717027455406,[[67749.0,0.91166948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027455407,[[67749.0,0.91166948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67740.0,0.1557]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027455648,[[67749.0,0.67106948],[67746.0,0.2329],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.11744995]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.15939]]]
["bitfinex","BTCUSD",1717027455893,[[67749.0,0.67106948],[67746.0,0.2329],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.01744995]],[[67750.0,0.01259],[67751.0,0.00859],[67752.0,0.01835903],[67753.0,0.08020304],[67754.0,0.15939]]]
["bitfinex","BTCUSD",1717027456127,[[67749.0,0.67106948],[67746.0,0.2329],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.11744995]],[[67750.0,0.01259],[67751.0,0.01835903],[67752.0,0.08879304],[67754.0,0.15939],[67831.0,0.00256828]]]
["bitfinex","BTCUSD",1717027456361,[[67749.0,0.67106948],[67746.0,0.2329],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.11744995]],[[67750.0,0.09279304],[67751.0,0.00859],[67752.0,0.01835903],[67754.0,0.15939],[67773.0,0.7876]]]
["bitfinex","BTCUSD",1717027456597,[[67749.0,0.67106948],[67746.0,0.2329],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.11744995]],[[67750.0,0.09279304],[67751.0,0.00859],[67752.0,0.01835903],[67754.0,0.15939],[67773.0,0.8876]]]
["bitfinex","BTCUSD",1717027456833,[[67749.0,0.67106948],[67746.0,0.2329],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.01744995]],[[67750.0,0.09279304],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.15939],[67773.0,0.8876]]]
["bitfinex","BTCUSD",1717027457294,[[67749.0,0.23426154],[67746.0,0.2273],[67742.0,0.295237],[67741.0,0.07080298],[67738.0,0.01744995]],[[67750.0,0.09279304],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.05402545]]]
["bitfinex","BTCUSD",1717027457533,[[67749.0,0.67106948],[67748.0,0.2269],[67746.0,0.0004],[67742.0,0.295237],[67741.0,0.17080298]],[[67750.0,0.09279304],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.00976903],[67754.0,0.05284642]]]
["bitfinex","BTCUSD",1717027457751,[[67749.0,0.67106948],[67746.0,0.0004],[67745.0,0.1509],[67744.0,0.076],[67742.0,0.295237]],[[67750.0,0.09279304],[67751.0,0.00859],[67752.0,0.01835903],[67754.0,0.00859],[67756.0,0.19475642]]]
["bitfinex","BTCUSD",1717027457959,[[67749.0,0.67106948],[67746.0,0.0004],[67745.0,0.1509],[67744.0,0.076],[67742.0,0.295237]],[[67750.0,0.09279304],[67751.0,0.01835903],[67752.0,0.00859],[67754.0,0.00859],[67756.0,0.19475642]]]
["bitfinex","BTCUSD",1717027458199,[[67749.0,0.67106948],[67746.0,0.0004],[67745.0,0.1509],[67744.0,0.076],[67742.0,0.295237]],[[67750.0,0.09279304],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.01835903],[67756.0,0.19475642]]]
["bitfinex","BTCUSD",1717027458507,[[67749.0,0.67106948],[67746.0,0.0004],[67745.0,0.1509],[67744.0,0.076],[67742.0,0.295237]],[[67750.0,0.10256207],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.04425642]]]
["bitfinex","BTCUSD",1717027458720,[[67749.0,0.67106948],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.39526]],[[67750.0,0.18216207],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05284642],[67756.0,0.21688463]]]
["bitfinex","BTCUSD",1717027458935,[[67749.0,0.67106948],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.29526]],[[67750.0,0.18216207],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05284642],[67756.0,0.21688463]]]
["bitfinex","BTCUSD",1717027459376,[[67749.0,0.16296154],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.29526]],[[67750.0,0.18546207],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.04425642],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027459589,[[67749.0,0.23426154],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.29526]],[[67750.0,0.18546207],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.04425642],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027460218,[[67749.0,0.23426154],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.29526]],[[67750.0,0.18546207],[67751.0,0.00859],[67752.0,0.05284642],[67754.0,0.07497463],[67756.0,0.23901284]]]
["bitfinex","BTCUSD",1717027460434,[[67749.0,0.21926154],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.29526]],[[67750.0,0.18146207],[67751.0,0.00859],[67752.0,0.05284642],[67754.0,0.07497463],[67756.0,0.23901284]]]
["bitfinex","BTCUSD",1717027461785,[[67749.0,0.21926154],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.29526]],[[67750.0,0.17169304],[67751.0,0.00859],[67752.0,0.06261545],[67754.0,0.07497463],[67756.0,0.23901284]]]
["bitfinex","BTCUSD",1717027462218,[[67749.0,0.21926154],[67746.0,0.0004],[67742.0,0.446137],[67741.0,0.15190298],[67736.0,0.39526]],[[67750.0,0.08879304],[67751.0,0.00859],[67752.0,0.05284642],[67753.0,0.00976903],[67754.0,0.07497463]]]
["bitfinex","BTCUSD",1717027462445,[[67749.0,0.89126948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67737.0,0.2557]],[[67750.0,0.08879304],[67751.0,0.00859],[67752.0,0.05284642],[67754.0,0.07497463],[67756.0,0.09828187]]]
["bitfinex","BTCUSD",1717027462665,[[67749.0,0.90326948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67737.0,0.2557]],[[67750.0,0.08879304],[67751.0,0.00859],[67752.0,0.05284642],[67754.0,0.07497463],[67756.0,0.08851284]]]
["bitfinex","BTCUSD",1717027462926,[[67749.0,0.90326948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67737.0,0.2557]],[[67750.0,0.08879304],[67751.0,0.00859],[67752.0,0.05284642],[67754.0,0.07497463]]]
["bitfinex","BTCUSD",1717027462927,[[67749.0,0.90326948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67737.0,0.1557]],[[67750.0,0.09179304],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.04425642],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027464049,[[67749.0,0.89126948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67738.0,0.11744995]],[[67750.0,0.08879304],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.04425642],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027464323,[[67749.0,0.89126948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67738.0,0.11744995]],[[67750.0,0.00859],[67751.0,0.00859],[67752.0,0.00859],[67753.0,0.04425642],[67754.0,0.00859]]]
["bitfinex","BTCUSD",1717027464577,[[67749.0,0.90126948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67738.0,0.11744995]],[[67750.0,0.01159],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05284642],[67756.0,0.06638463]]]
["bitfinex","BTCUSD",1717027464868,[[67749.0,0.90126948],[67746.0,0.0004],[67742.0,0.395237],[67741.0,0.07080298],[67738.0,0.01744995]],[[67750.0,0.01159],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05284642],[67756.0,0.06638463]]]
["bitfinex","BTCUSD",1717027465080,[[67749.0,0.90126948],[67746.0,0.0004],[67745.0,0.1],[67742.0,0.295237],[67741.0,0.07080298]],[[67750.0,0.01159],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.05284642],[67756.0,0.06638463]]]
["bitfinex","BTCUSD",1717027465312,[[67749.0,0.90126948],[67746.0,0.0004],[67745.0,0.1],[67742.0,0.295237],[67741.0,0.07080298]],[[67750.0,0.01159],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67755.0,0.04425642]]]
["bitfinex","BTCUSD",1717027465543,[[67749.0,0.90126948],[67746.0,0.0004],[67745.0,0.1],[67742.0,0.295237],[67741.0,0.07080298]],[[67750.0,0.01159],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67756.0,0.04425642]]]
["bitfinex","BTCUSD",1717027466011,[[67749.0,0.89126948],[67746.0,0.0004],[67745.0,0.1],[67742.0,0.295237],[67741.0,0.07080298]],[[67750.0,0.00859],[67751.0,0.00859],[67752.0,0.00859],[67754.0,0.00859],[67756.0,0.04425642]]]
["bitfinex","BTCUSD",1717027466529,[[67749.0,0.56045948],[67746.0,0.0004],[67743.0,0.1557],[67742.0,0.295237],[67741.0,0.07080298]],[[67754.0,0.00859],[67756.0,0.04425642],[67757.0,0.00859],[67771.0,0.00859],[67774.0,0.14936542]]]
["bitfinex","BTCUSD",1717027466767,[[67753.0,1.21947498],[67752.0,0.1],[67750.0,0.24160094],[67749.0,0.10035854],[67746.0,0.1561]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027466999,[[67753.0,1.26143446],[67752.0,0.1],[67750.0,0.1],[67749.0,0.1],[67747.0,0.04428482]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027467229,[[67753.0,1.40802654],[67752.0,0.1],[67750.0,0.04428482],[67749.0,0.112],[67748.0,0.16642724]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027467458,[[67753.0,1.26143446],[67752.0,0.1],[67749.0,0.14428482],[67748.0,0.1],[67747.0,0.06642724]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027467681,[[67753.0,1.26143445],[67752.0,0.1],[67749.0,0.24428482],[67747.0,0.06642724],[67741.0,0.26080298]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027468124,[[67753.0,1.26143445],[67752.0,0.1],[67750.0,0.1],[67749.0,0.15628482],[67747.0,0.06642724]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027468340,[[67753.0,1.26143445],[67752.0,0.1],[67750.0,0.1],[67749.0,0.112],[67747.0,0.04428482]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027468558,[[67753.0,1.19013445],[67752.0,0.1],[67750.0,0.1],[67749.0,0.112],[67747.0,0.04428482]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027468784,[[67753.0,1.26143445],[67752.0,0.1],[67750.0,0.1],[67749.0,0.112],[67747.0,0.04428482]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.4769]]]
["bitfinex","BTCUSD",1717027468960,[[67753.0,1.26143445],[67752.0,0.1],[67750.0,0.1],[67749.0,0.112],[67747.0,0.04428482]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67773.0,0.08862608]]]
["bitfinex","BTCUSD",1717027469169,[[67753.0,1.26143445],[67752.0,0.1],[67749.0,0.2131],[67747.0,0.04428482],[67724.0,0.08597627]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67773.0,0.08862608]]]
["bitfinex","BTCUSD",1717027469396,[[67753.0,1.26143445],[67752.0,0.1],[67750.0,0.1],[67749.0,0.1131],[67746.0,0.2003603]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67770.0,0.05401502]]]
["bitfinex","BTCUSD",1717027469594,[[67753.0,1.26143445],[67752.0,0.1],[67749.0,0.2131],[67746.0,0.2003603],[67588.0,0.34914783]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67770.0,0.05401502]]]
["bitfinex","BTCUSD",1717027469820,[[67753.0,1.26143445],[67752.0,0.1],[67749.0,0.2131],[67746.0,0.2003603],[67688.0,0.50637669]],[[67754.0,0.01159],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67770.0,0.05401502]]]
["bitfinex","BTCUSD",1717027470025,[[67753.0,1.26143445],[67752.0,0.1],[67749.0,0.1011],[67748.0,0.1],[67746.0,0.2003603]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.01835903]]]
["bitfinex","BTCUSD",1717027470408,[[67753.0,1.26143445],[67752.0,0.1],[67749.0,0.1011],[67746.0,0.2003603]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.01835903]]]
["bitfinex","BTCUSD",1717027470409,[[67753.0,1.26143445],[67752.0,0.1],[67749.0,0.2011],[67746.0,0.1561],[67745.0,0.0442603]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027470612,[[67753.0,1.27943445],[67752.0,0.1],[67749.0,0.2011],[67746.0,0.1561],[67745.0,0.0442603]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027470821,[[67753.0,1.27943445],[67752.0,0.1],[67749.0,0.1011],[67747.0,0.1],[67746.0,0.1561]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027470978,[[67753.0,1.36143445],[67751.0,0.295195],[67750.0,0.1],[67749.0,0.2568],[67746.0,0.0446603]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027471231,[[67753.0,1.36143445],[67752.0,0.1],[67751.0,0.295195],[67749.0,0.2568],[67746.0,0.0004]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027471471,[[67753.0,1.37943445],[67752.0,0.1],[67751.0,0.295195],[67749.0,0.2568],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027471687,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.3568],[67746.0,0.0004],[67741.0,0.34932358]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.00859]]]
["bitfinex","BTCUSD",1717027471892,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.3568],[67746.0,0.0004],[67741.0,0.34932358]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.01835903]]]
["bitfinex","BTCUSD",1717027472113,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.3568],[67746.0,0.0004],[67741.0,0.34932358]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.18155903]]]
["bitfinex","BTCUSD",1717027472331,[[67753.0,1.37943445],[67751.0,0.295195],[67750.0,0.1],[67749.0,0.2568],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.18155903]]]
["bitfinex","BTCUSD",1717027472561,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.3568],[67746.0,0.0004],[67713.0,0.36932486]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.18155903]]]
["bitfinex","BTCUSD",1717027472761,[[67753.0,1.37943445],[67751.0,0.295195],[67750.0,0.1],[67749.0,0.2568],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.17179]]]
["bitfinex","BTCUSD",1717027473194,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2568],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.17179]]]
["bitfinex","BTCUSD",1717027473195,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.3568],[67746.0,0.0004],[67726.0,0.02620155]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.17179]]]
["bitfinex","BTCUSD",1717027473399,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2568],[67747.0,0.1],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67767.0,0.00976903]]]
["bitfinex","BTCUSD",1717027473601,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2568],[67747.0,0.1],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67765.0,0.00976903]]]
["bitfinex","BTCUSD",1717027473807,[[67753.0,1.30813445],[67751.0,0.295195],[67749.0,0.2568],[67746.0,0.0004],[67744.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859]]]
["bitfinex","BTCUSD",1717027473808,[[67753.0,1.30813445],[67751.0,0.295195],[67749.0,0.2568],[67746.0,0.0004],[67744.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027474017,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2568],[67746.0,0.0004],[67744.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027474227,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2568],[67746.0,0.0004],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027474880,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.0004],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027475905,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.1004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027475906,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.1004],[67724.0,0.23713022]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027476371,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.0004],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027476581,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.1004],[67723.0,0.34207472]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027476786,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.1004],[67723.0,0.15639851]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027477015,[[67753.0,1.37943445],[67751.0,0.295195],[67749.0,0.2744415],[67747.0,0.1],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027477488,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67747.0,0.1],[67746.0,0.0004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027477722,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.0004],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027477927,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.02761593],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027478132,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.12761593],[67738.0,0.0885206]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027478341,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67747.0,0.1],[67746.0,0.02761593]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027479681,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.02761593],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027479888,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.02761593],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027480100,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.12761593],[67715.0,0.52829597]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027480315,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.12761593],[67715.0,0.52829597]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027480723,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67747.0,0.1],[67746.0,0.02761593]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027481131,[[67753.0,1.37943444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.02761593],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.00859]]]
["bitfinex","BTCUSD",1717027481339,[[67753.0,1.36143444],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.02761593],[67744.0,0.1]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027481549,[[67753.0,0.95073444],[67752.0,0.1],[67751.0,0.295195],[67749.0,0.2744415],[67746.0,0.02761593]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.01835903],[67761.0,0.1613]]]
["bitfinex","BTCUSD",1717027481793,[[67753.0,0.95123146],[67751.0,0.395195],[67749.0,0.3487415],[67746.0,0.0004],[67742.0,0.1557]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.01835903],[67761.0,0.1613]]]
["bitfinex","BTCUSD",1717027482001,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67746.0,0.1004]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67761.0,0.1613]]]
["bitfinex","BTCUSD",1717027482219,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67748.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67764.0,0.1613]]]
["bitfinex","BTCUSD",1717027482419,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67764.0,0.1613]]]
["bitfinex","BTCUSD",1717027482420,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67744.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67764.0,0.1613]]]
["bitfinex","BTCUSD",1717027482645,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67764.0,0.1613]]]
["bitfinex","BTCUSD",1717027482646,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027483073,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027483074,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67745.0,0.1]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027483444,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67745.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67763.0,0.01835903]]]
["bitfinex","BTCUSD",1717027484028,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67742.0,0.2557]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67761.0,0.00976903]]]
["bitfinex","BTCUSD",1717027484252,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67742.0,0.2557]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.01835903],[67771.0,0.05283599]]]
["bitfinex","BTCUSD",1717027484455,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67742.0,0.2557]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67761.0,0.00976903]]]
["bitfinex","BTCUSD",1717027484767,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67742.0,0.2557]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.01835903],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717027485130,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67742.0,0.2557]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67761.0,0.00976903]]]
["bitfinex","BTCUSD",1717027485342,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67743.0,0.02600508]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67761.0,0.00976903]]]
["bitfinex","BTCUSD",1717027485572,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67743.0,0.02600508]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.08526903]]]
["bitfinex","BTCUSD",1717027485962,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67743.0,0.02600508]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.08526903]]]
["bitfinex","BTCUSD",1717027486580,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67743.0,0.02600508]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027486807,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67743.0,0.12600508]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027487004,[[67753.0,0.98123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67743.0,0.12600508]],[[67754.0,0.01659],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027487206,[[67753.0,0.98123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67745.0,0.1]],[[67754.0,0.01659],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027487410,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67745.0,0.1]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027488231,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67746.0,0.1004]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027488717,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67746.0,0.0004]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027488850,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67747.0,0.1]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027489547,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67748.0,0.1]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027489895,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.4487415],[67719.0,0.7447165]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027490120,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67746.0,0.1004]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027490321,[[67753.0,0.95123146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67747.0,0.1]],[[67754.0,0.00859],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027490531,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.3487415],[67748.0,0.1]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027490990,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.4487415],[67738.0,0.06639045]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027491379,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.495195],[67749.0,0.3487415],[67740.0,0.0442603]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027491583,[[67753.0,0.96623146],[67752.0,0.07080298],[67751.0,0.395195],[67750.0,0.1],[67749.0,0.3487415]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67762.0,0.0755]]]
["bitfinex","BTCUSD",1717027491785,[[67753.0,1.20583146],[67752.0,0.17080298],[67751.0,0.395195],[67749.0,0.1187415],[67709.0,0.73987078]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67767.0,0.0799]]]
["bitfinex","BTCUSD",1717027491979,[[67753.0,1.30583146],[67752.0,0.17080298],[67751.0,0.295195],[67749.0,0.1187415],[67725.0,0.14487402]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67767.0,0.0799]]]
["bitfinex","BTCUSD",1717027492324,[[67753.0,1.40583146],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.1187415],[67737.0,0.04490534]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67767.0,0.0799]]]
["bitfinex","BTCUSD",1717027492440,[[67753.0,1.40583146],[67752.0,0.17080298],[67751.0,0.295195],[67749.0,0.1187415],[67737.0,0.04490534]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67767.0,0.0799]]]
["bitfinex","BTCUSD",1717027492636,[[67753.0,1.40583146],[67752.0,0.07080298],[67751.0,0.395195],[67749.0,0.0187415],[67741.0,0.30506328]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67767.0,0.0799]]]
["bitfinex","BTCUSD",1717027492890,[[67753.0,1.40583146],[67752.0,0.17080298],[67751.0,0.295195],[67749.0,0.0187415],[67741.0,0.30506328]],[[67754.0,0.01259],[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67767.0,0.0799]]]
["bitfinex","BTCUSD",1717027493103,[[67756.0,0.73794],[67755.0,0.1],[67753.0,0.66785946],[67752.0,0.07080298],[67751.0,0.295195]],[[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.08769],[67771.0,0.21163599]]]
["bitfinex","BTCUSD",1717027493273,[[67756.0,1.15119946],[67753.0,0.3546],[67752.0,0.07080298],[67751.0,0.295195],[67743.0,0.07026538]],[[67757.0,0.00859],[67758.0,0.00859],[67760.0,0.00859],[67768.0,0.08769],[67771.0,0.16739]]]
["bitfinex","BTCUSD",1717027493495,[[67758.0,0.542752],[67757.0,0.3465],[67756.0,0.31325946],[67753.0,0.2707],[67752.0,0.07080298]],[[67760.0,0.00859],[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.00859],[67775.0,0.04424599]]]
["bitfinex","BTCUSD",1717027493695,[[67759.0,0.542744],[67758.0,0.24195946],[67757.0,0.3465],[67756.0,0.0713],[67753.0,0.1707]],[[67760.0,0.00859],[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.08769],[67777.0,0.48666903]]]
["bitfinex","BTCUSD",1717027493958,[[67759.0,1.02680644],[67758.0,0.1],[67757.0,0.2465],[67756.0,0.0713],[67753.0,0.1707]],[[67760.0,0.00859],[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.08769],[67777.0,0.48666903]]]
["bitfinex","BTCUSD",1717027493959,[[67759.0,1.02680644],[67758.0,0.1],[67757.0,0.2465],[67756.0,0.0713],[67753.0,0.1707]],[[67760.0,0.00859],[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.08769],[67777.0,0.00976903]]]
["bitfinex","BTCUSD",1717027494139,[[67759.0,0.92680644],[67758.0,0.1],[67757.0,0.2465],[67753.0,0.1707],[67746.0,0.0889206]],[[67760.0,0.00859],[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.08769],[67777.0,0.00976903]]]
["bitfinex","BTCUSD",1717027494342,[[67759.0,1.02680644],[67757.0,0.2465],[67753.0,0.1707],[67746.0,0.0889206],[67744.0,0.11065075]],[[67760.0,0.00859],[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.08769],[67777.0,0.00976903]]]
["bitfinex","BTCUSD",1717027494519,[[67759.0,0.92680644],[67758.0,0.1],[67757.0,0.2465],[67753.0,0.1707],[67746.0,0.0889206]],[[67760.0,0.00859],[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.08769],[67779.0,0.00976903]]]
["bitfinex","BTCUSD",1717027494726,[[67762.0,0.737875],[67761.0,0.1],[67760.0,0.1],[67759.0,0.92252543],[67753.0,0.1707]],[[67768.0,0.00859],[67771.0,0.16739],[67772.0,0.08769],[67781.0,0.00976903],[67792.0,0.13273798]]]
["bitfinex","BTCUSD",1717027494964,[[67762.0,0.95113445],[67761.0,0.1],[67759.0,0.80926598],[67753.0,0.1557],[67747.0,0.0885206]],[[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.08769],[67774.0,0.1576],[67780.0,0.05401502]]]
["bitfinex","BTCUSD",1717027495103,[[67762.0,1.29443445],[67760.0,0.1],[67759.0,0.46596598],[67753.0,0.1557],[67747.0,0.0885206]],[[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67774.0,0.1576],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027495487,[[67762.0,1.58958445],[67759.0,0.42650298],[67746.0,0.0889206],[67744.0,0.11065075],[67734.0,0.74639082]],[[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077],[67779.0,0.00976903]]]
["bitfinex","BTCUSD",1717027495613,[[67762.0,1.58958445],[67759.0,0.42650298],[67746.0,0.0889206],[67744.0,0.11065075],[67735.0,0.46878228]],[[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077],[67779.0,0.00976903]]]
["bitfinex","BTCUSD",1717027495842,[[67762.0,1.58958445],[67759.0,0.42650298],[67756.0,0.015],[67747.0,0.0885206],[67746.0,0.0004]],[[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077],[67779.0,0.00976903]]]
["bitfinex","BTCUSD",1717027496292,[[67762.0,1.58958445],[67759.0,0.42650298],[67756.0,0.015],[67746.0,0.0889206],[67744.0,0.11065075]],[[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077],[67779.0,0.00976903]]]
["bitfinex","BTCUSD",1717027496464,[[67762.0,1.60458445],[67760.0,0.1],[67759.0,0.32650298],[67756.0,0.015],[67746.0,0.0889206]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027496680,[[67762.0,1.60458445],[67761.0,0.1],[67759.0,0.32650298],[67756.0,0.015],[67746.0,0.0889206]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027496887,[[67762.0,1.70458445],[67759.0,0.32650298],[67756.0,0.015],[67747.0,0.0885206],[67746.0,0.0004]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027497089,[[67762.0,1.70458445],[67759.0,0.32650298],[67756.0,0.015],[67749.0,0.08513195],[67747.0,0.0885206]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027497288,[[67762.0,1.70458445],[67759.0,0.32650298],[67756.0,0.015],[67749.0,0.0187415],[67748.0,0.06639045]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027497717,[[67762.0,1.70458445],[67759.0,0.32650298],[67756.0,0.015],[67751.0,0.3394553],[67749.0,0.08513195]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027497957,[[67762.0,1.60458445],[67761.0,0.1],[67759.0,0.32650298],[67756.0,0.015],[67751.0,0.3394553]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027498162,[[67762.0,1.60458445],[67760.0,0.1],[67759.0,0.32650298],[67756.0,0.015],[67751.0,0.3394553]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027498371,[[67762.0,1.60458445],[67759.0,0.42650298],[67756.0,0.015],[67752.0,0.11506328],[67751.0,0.295195]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027498808,[[67762.0,1.60458444],[67759.0,0.32650298],[67758.0,0.1],[67756.0,0.015],[67752.0,0.11506328]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.077]]]
["bitfinex","BTCUSD",1717027499024,[[67762.0,1.58958444],[67759.0,0.32650298],[67756.0,0.01752438],[67755.0,0.1],[67752.0,0.11506328]],[[67763.0,0.00859],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.16979],[67775.0,0.08676903]]]
["bitfinex","BTCUSD",1717027499253,[[67762.0,1.60758444],[67759.0,0.32650298],[67756.0,0.01752438],[67755.0,0.1],[67752.0,0.11506328]],[[67763.0,0.00859],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.16979],[67775.0,0.08676903]]]
["bitfinex","BTCUSD",1717027499469,[[67762.0,1.60758444],[67759.0,0.32650298],[67756.0,0.01752438],[67755.0,0.1],[67752.0,0.07080298]],[[67763.0,0.01259],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.16979],[67775.0,0.08676903]]]
["bitfinex","BTCUSD",1717027499669,[[67762.0,1.58958444],[67759.0,0.32650298],[67756.0,0.01752438],[67755.0,0.1],[67752.0,0.07080298]],[[67763.0,0.00859],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.16979],[67775.0,0.08676903]]]
["bitfinex","BTCUSD",1717027499845,[[67762.0,1.60758444],[67759.0,0.32650298],[67756.0,0.01752438],[67755.0,0.1],[67752.0,0.07080298]],[[67763.0,0.00859],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.16979],[67775.0,0.08676903]]]
["bitfinex","BTCUSD",1717027500065,[[67762.0,1.76328444],[67759.0,0.17080298],[67756.0,0.11752438],[67752.0,0.07080298],[67723.0,1.4759007]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.1649]]]
["bitfinex","BTCUSD",1717027500251,[[67762.0,1.74528444],[67759.0,0.17080298],[67756.0,0.11752438],[67752.0,0.07080298],[67735.0,0.22165346]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027500456,[[67762.0,1.74528444],[67759.0,0.17080298],[67756.0,0.01752438],[67755.0,0.1],[67754.0,0.02682046]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027500657,[[67762.0,1.74528444],[67759.0,0.17080298],[67756.0,0.11752438],[67754.0,0.02682046],[67747.0,0.0885206]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027500859,[[67762.0,1.76328444],[67759.0,0.17080298],[67756.0,0.11752438],[67754.0,0.02682046],[67751.0,0.295195]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027500860,[[67762.0,1.76328444],[67759.0,0.17080298],[67756.0,0.11752438],[67754.0,0.02682046],[67751.0,0.295195]],[[67763.0,0.01459],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027501667,[[67762.0,1.39683444],[67759.0,0.17080298],[67756.0,0.01752438],[67754.0,0.02682046],[67752.0,0.17080298]],[[67763.0,0.01459],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.01835903],[67775.0,0.1649]]]
["bitfinex","BTCUSD",1717027501880,[[67762.0,1.46813444],[67759.0,0.17080298],[67756.0,0.01752438],[67755.0,0.1],[67754.0,0.02682046]],[[67763.0,0.01459],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67774.0,0.00976903]]]
["bitfinex","BTCUSD",1717027502099,[[67762.0,1.46813444],[67759.0,0.17080298],[67756.0,0.01752438],[67755.0,0.1],[67754.0,0.02682046]],[[67763.0,0.01459],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67773.0,0.00976903]]]
["bitfinex","BTCUSD",1717027502529,[[67762.0,1.45013444],[67759.0,0.17080298],[67756.0,0.01752438],[67754.0,0.02682046],[67753.0,0.1]],[[67763.0,0.00859],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67773.0,0.00976903]]]
["bitfinex","BTCUSD",1717027502738,[[67762.0,1.46813444],[67759.0,0.17080298],[67756.0,0.01752438],[67754.0,0.02682046],[67753.0,0.1]],[[67763.0,0.00859],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67773.0,0.00976903]]]
["bitfinex","BTCUSD",1717027502942,[[67762.0,1.46813444],[67759.0,0.17080298],[67756.0,0.01752438],[67754.0,0.02682046],[67753.0,0.1]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67773.0,0.00976903]]]
["bitfinex","BTCUSD",1717027503178,[[67762.0,1.46813444],[67759.0,0.17080298],[67757.0,0.1],[67756.0,0.01752438],[67754.0,0.02682046]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67776.0,0.09166903]]]
["bitfinex","BTCUSD",1717027503385,[[67762.0,1.46813444],[67759.0,0.17080298],[67756.0,0.01752438],[67755.0,0.1],[67754.0,0.02682046]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027503647,[[67762.0,1.45013444],[67759.0,0.17080298],[67756.0,0.01752438],[67755.0,0.1],[67754.0,0.02682046]],[[67763.0,0.00859],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027504038,[[67762.0,1.46813444],[67759.0,0.17080298],[67756.0,0.01752438],[67755.0,0.1],[67754.0,0.02682046]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027504292,[[67762.0,1.45013444],[67759.0,0.17080298],[67756.0,0.01752438],[67755.0,0.1],[67754.0,0.02682046]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027504505,[[67762.0,1.45013444],[67759.0,0.17080298],[67756.0,0.11752438],[67754.0,0.02682046],[67751.0,0.295195]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027504921,[[67762.0,1.45013444],[67759.0,0.17080298],[67756.0,0.01752438],[67754.0,0.12682046],[67751.0,0.295195]],[[67763.0,0.01159],[67768.0,0.00859],[67771.0,0.00859],[67772.0,0.00859],[67775.0,0.17466903]]]
["bitfinex","BTCUSD",1717027505121,[[67762.0,0.95113444],[67759.0,0.27080298],[67757.0,0.1557],[67756.0,0.09432438],[67754.0,0.19052046]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.01835903],[67771.0,0.00859]]]
["bitfinex","BTCUSD",1717027505325,[[67762.0,0.87983444],[67761.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.01835903],[67771.0,0.00859]]]
["bitfinex","BTCUSD",1717027505495,[[67762.0,0.87983444],[67761.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.08566903],[67768.0,0.00859],[67771.0,0.00859]]]
["bitfinex","BTCUSD",1717027505701,[[67762.0,0.95113444],[67759.0,0.17080298],[67758.0,0.1],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.08566903],[67768.0,0.00859],[67771.0,0.00859]]]
["bitfinex","BTCUSD",1717027505917,[[67762.0,0.95113444],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.08566903],[67768.0,0.00859],[67771.0,0.00859]]]
["bitfinex","BTCUSD",1717027505918,[[67762.0,0.95113444],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.00859],[67769.0,0.01835903]]]
["bitfinex","BTCUSD",1717027506121,[[67762.0,0.87983444],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027506261,[[67762.0,0.87983444],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01159],[67766.0,0.1636],[67767.0,0.08566903],[67768.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027506455,[[67762.0,0.96913443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01559],[67766.0,0.17336903],[67767.0,0.0759],[67768.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027506857,[[67762.0,0.95113443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.00859],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027507061,[[67762.0,0.96913443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01259],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027507275,[[67762.0,0.89783443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01259],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027507481,[[67762.0,0.96913443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01259],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.01835903],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027507708,[[67762.0,0.89783443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01259],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.00859],[67769.0,0.01835903]]]
["bitfinex","BTCUSD",1717027507917,[[67762.0,0.96913443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01259],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.00859],[67769.0,0.01835903]]]
["bitfinex","BTCUSD",1717027508158,[[67762.0,0.89783443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01259],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.00859],[67769.0,0.01835903]]]
["bitfinex","BTCUSD",1717027508584,[[67762.0,0.96913443],[67760.0,0.1],[67759.0,0.17080298],[67757.0,0.1557],[67756.0,0.09432438]],[[67763.0,0.01259],[67766.0,0.1636],[67767.0,0.0759],[67768.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027510550,[[67762.0,0.89783443],[67759.0,0.17080298],[67756.0,0.01752438],[67746.0,0.18845816],[67734.0,0.27168936]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.01835903],[67791.0,0.1],[67792.0,0.0713]]]
["bitfinex","BTCUSD",1717027510759,[[67762.0,0.67398443],[67759.0,0.17080298],[67756.0,0.01752438],[67753.0,0.1],[67752.0,0.07080298]],[[67763.0,0.24699],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67786.0,0.0713]]]
["bitfinex","BTCUSD",1717027510962,[[67762.0,0.67398443],[67759.0,0.17080298],[67756.0,0.01752438],[67753.0,0.1],[67752.0,0.07080298]],[[67763.0,0.24699],[67767.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67776.0,0.04423566]]]
["bitfinex","BTCUSD",1717027511179,[[67762.0,0.67398443],[67759.0,0.17080298],[67756.0,0.01752438],[67753.0,0.1],[67752.0,0.07080298]],[[67763.0,0.24699],[67768.0,0.00859],[67769.0,0.01835903],[67775.0,0.04423566],[67777.0,0.0663535]]]
["bitfinex","BTCUSD",1717027511832,[[67762.0,0.46108349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.0011]],[[67763.0,0.25675903],[67768.0,0.00859],[67769.0,0.00859],[67775.0,0.04423566],[67777.0,0.1376535]]]
["bitfinex","BTCUSD",1717027512057,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.0011]],[[67763.0,0.25675903],[67768.0,0.00859],[67769.0,0.00859],[67775.0,0.04423566],[67777.0,0.1376535]]]
["bitfinex","BTCUSD",1717027512058,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.0011]],[[67763.0,0.24699],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67773.0,0.04423566]]]
["bitfinex","BTCUSD",1717027512274,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.0011]],[[67763.0,0.24699],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859]]]
["bitfinex","BTCUSD",1717027512275,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.0011]],[[67763.0,0.24699],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027512487,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.0011]],[[67763.0,0.24699],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027512697,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.295195],[67749.0,0.0011]],[[67763.0,0.24699],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027512698,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.533295],[67749.0,0.0011]],[[67763.0,0.24149],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027512902,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.533295],[67749.0,0.0011]],[[67763.0,0.24149],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027513334,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.533295],[67749.0,0.0011]],[[67763.0,0.25125903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566],[67774.0,0.08847133]]]
["bitfinex","BTCUSD",1717027513544,[[67762.0,0.53238349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.533295],[67749.0,0.0011]],[[67763.0,0.24149],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027513976,[[67762.0,0.51438349],[67759.0,0.1],[67752.0,0.07080298],[67751.0,0.533295],[67749.0,0.0011]],[[67763.0,0.23749],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027514168,[[67762.0,0.51438349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.23749],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027514285,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.24049],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027514488,[[67762.0,0.51438349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.24049],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027515139,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04423566]]]
["bitfinex","BTCUSD",1717027515974,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027516196,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.24349],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027516970,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.24349],[67767.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027517599,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.533295]],[[67763.0,0.24349],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027518229,[[67762.0,0.46008349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027518416,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027518625,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027520105,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027520500,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67767.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027520723,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027520921,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027521158,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027521362,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027521575,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027522059,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027522707,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027523141,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027523361,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027523570,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027524254,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027525102,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027525305,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027525726,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67766.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027526168,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.453595]],[[67763.0,0.24349],[67765.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027526381,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.24349],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056]]]
["bitfinex","BTCUSD",1717027526605,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056],[67775.0,0.58755141]]]
["bitfinex","BTCUSD",1717027526829,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04426056],[67773.0,0.08852113]]]
["bitfinex","BTCUSD",1717027527504,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.00859],[67772.0,0.00859],[67775.0,0.4769]]]
["bitfinex","BTCUSD",1717027527725,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04425532],[67772.0,0.07497298]]]
["bitfinex","BTCUSD",1717027528183,[[67762.0,0.53138349],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04424972],[67772.0,0.07496458]]]
["bitfinex","BTCUSD",1717027530130,[[67762.0,0.53138348],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04424972],[67772.0,0.07496458]]]
["bitfinex","BTCUSD",1717027530558,[[67762.0,0.53138348],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.00859],[67770.0,0.04424972],[67771.0,0.07496458]]]
["bitfinex","BTCUSD",1717027531454,[[67762.0,0.53138348],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67785.0,0.1]]]
["bitfinex","BTCUSD",1717027532568,[[67762.0,0.53138348],[67759.0,0.1],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67781.0,0.13274917]]]
["bitfinex","BTCUSD",1717027533011,[[67762.0,0.46008348],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67781.0,0.13274917]]]
["bitfinex","BTCUSD",1717027533226,[[67762.0,0.53138348],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67777.0,0.0713]]]
["bitfinex","BTCUSD",1717027533445,[[67762.0,0.53138348],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.34115496],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67772.0,0.09708944]]]
["bitfinex","BTCUSD",1717027534343,[[67762.0,0.53138348],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67772.0,0.09708944]]]
["bitfinex","BTCUSD",1717027535089,[[67762.0,0.53138348],[67753.0,0.0176015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67772.0,0.00859]]]
["bitfinex","BTCUSD",1717027535321,[[67762.0,0.53138348],[67753.0,0.0934015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.25325903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67772.0,0.00859]]]
["bitfinex","BTCUSD",1717027535529,[[67762.0,0.53138348],[67753.0,0.2541015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.33924299],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67772.0,0.09708944]]]
["bitfinex","BTCUSD",1717027536264,[[67762.0,0.53138348],[67753.0,0.2541015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.32947396],[67764.0,0.00976903],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458]]]
["bitfinex","BTCUSD",1717027536711,[[67762.0,0.53138348],[67753.0,0.2541015],[67752.0,0.07080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.33924299],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67785.0,0.1]]]
["bitfinex","BTCUSD",1717027536929,[[67762.0,0.53138348],[67753.0,0.0176015],[67752.0,0.17080298],[67751.0,0.295195],[67750.0,0.1]],[[67763.0,0.10057396],[67768.0,0.00859],[67769.0,0.20623972],[67770.0,0.00976903],[67771.0,0.15516458]]]
["bitfinex","BTCUSD",1717027537145,[[67762.0,0.53138348],[67760.0,0.2354],[67753.0,0.0176015],[67752.0,0.17080298],[67751.0,0.295195]],[[67763.0,0.10057396],[67768.0,0.00859],[67769.0,0.20623972],[67771.0,0.15516458]]]
["bitfinex","BTCUSD",1717027537146,[[67762.0,0.53138348],[67760.0,0.2354],[67753.0,0.0176015],[67752.0,0.17080298],[67751.0,0.295195]],[[67763.0,0.10057396],[67768.0,0.01835903],[67769.0,0.20623972],[67771.0,0.15516458],[67772.0,0.00859]]]
["bitfinex","BTCUSD",1717027537564,[[67762.0,0.53138348],[67761.0,0.07080298],[67760.0,0.2354],[67753.0,0.0176015],[67752.0,0.17080298]],[[67763.0,0.10057396],[67768.0,0.01835903],[67769.0,0.20623972],[67771.0,0.15516458],[67772.0,0.00859]]]
["bitfinex","BTCUSD",1717027537772,[[67762.0,0.53138348],[67761.0,0.07080298],[67760.0,0.2354],[67753.0,0.0176015],[67752.0,0.17080298]],[[67763.0,0.10057396],[67767.0,0.00976903],[67768.0,0.00859],[67769.0,0.20623972],[67771.0,0.15516458]]]
["bitfinex","BTCUSD",1717027538231,[[67762.0,0.53138348],[67761.0,0.07080298],[67753.0,0.0176015],[67752.0,0.17080298]],[[67763.0,0.10057396],[67767.0,0.00976903],[67768.0,0.00859],[67769.0,0.20623972],[67771.0,0.15516458]]]
["bitfinex","BTCUSD",1717027538232,[[67762.0,1.20943442],[67761.0,0.07080298],[67759.0,0.1],[67753.0,0.1733015],[67752.0,0.17080298]],[[67763.0,0.10057396],[67768.0,0.00859],[67769.0,0.05283972],[67771.0,0.07496458],[67776.0,0.00976903]]]
["bitfinex","BTCUSD",1717027538458,[[67762.0,1.40943442],[67761.0,0.17080298],[67760.0,0.295156],[67755.0,0.1557],[67753.0,0.0176015]],[[67763.0,0.01459],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.07496458],[67776.0,0.00976903]]]
["bitfinex","BTCUSD",1717027538459,[[67762.0,1.40943442],[67761.0,0.17080298],[67760.0,0.295156],[67755.0,0.1557],[67753.0,0.0176015]],[[67763.0,0.01459],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.05283972],[67773.0,0.06637458]]]
["bitfinex","BTCUSD",1717027538689,[[67762.0,1.30943442],[67761.0,0.27080298],[67760.0,0.295156],[67755.0,0.1557],[67753.0,0.0176015]],[[67763.0,0.01459],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.05283972],[67773.0,0.06637458]]]
["bitfinex","BTCUSD",1717027538690,[[67762.0,1.30943442],[67761.0,0.27080298],[67760.0,0.295156],[67755.0,0.1557],[67753.0,0.0176015]],[[67763.0,0.01459],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67773.0,0.04424972]]]
["bitfinex","BTCUSD",1717027538896,[[67762.0,1.9458511],[67761.0,0.07080298],[67758.0,0.0442602],[67756.0,0.06639031],[67755.0,0.1557]],[[67763.0,0.01459],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67775.0,0.4769]]]
["bitfinex","BTCUSD",1717027539108,[[67762.0,1.9458511],[67761.0,0.07080298],[67756.0,0.06639031],[67755.0,0.1557]],[[67763.0,0.01459],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67775.0,0.4769]]]
["bitfinex","BTCUSD",1717027539109,[[67762.0,1.9458511],[67761.0,0.07080298],[67759.0,0.0442602],[67757.0,0.06639031],[67755.0,0.24422041]],[[67763.0,0.01459],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027539538,[[67762.0,1.63538063],[67761.0,0.36595698],[67759.0,0.04426511],[67757.0,0.06639767],[67755.0,0.24423023]],[[67763.0,0.00859],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027539748,[[67762.0,1.63538063],[67761.0,0.36595698],[67758.0,0.04426511],[67756.0,0.06639767],[67755.0,0.24423023]],[[67763.0,0.00859],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027539923,[[67762.0,1.65238063],[67761.0,0.36595698],[67759.0,0.04426511],[67757.0,0.06639767],[67755.0,0.24423023]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027540132,[[67762.0,1.65237995],[67761.0,0.36595698],[67759.0,0.04426511],[67757.0,0.06639767],[67755.0,0.24423023]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027540344,[[67762.0,1.94752995],[67761.0,0.07080298],[67759.0,0.04426511],[67757.0,0.06639767],[67755.0,0.24423023]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027541482,[[67762.0,1.94752995],[67761.0,0.07080298],[67758.0,0.04426511],[67756.0,0.06639767],[67755.0,0.1557]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027541697,[[67762.0,1.84752995],[67761.0,0.17080298],[67758.0,0.04426511],[67756.0,0.06639767],[67755.0,0.1557]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027542144,[[67762.0,1.70458442],[67761.0,0.17080298],[67758.0,0.04426511],[67756.0,0.06639767],[67755.0,0.24423023]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027542355,[[67762.0,1.94662548],[67761.0,0.07080298],[67758.0,0.04426511],[67756.0,0.06639767],[67755.0,0.24423023]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027542590,[[67762.0,1.94662548],[67761.0,0.07080298],[67758.0,0.04426511],[67756.0,0.06639767],[67755.0,0.1557]],[[67763.0,0.01259],[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027542810,[[67762.0,1.94662548],[67761.0,0.07080298],[67758.0,0.04426511],[67756.0,0.06639767]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657]]]
["bitfinex","BTCUSD",1717027542811,[[67767.0,0.83782],[67765.0,0.395136],[67763.0,0.2451],[67762.0,0.62800048],[67761.0,0.07080298]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67780.0,0.1657],[67785.0,0.07614866]]]
["bitfinex","BTCUSD",1717027543037,[[67767.0,1.39617942],[67765.0,0.395136],[67763.0,0.1557],[67762.0,0.16356817],[67761.0,0.07080298]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.1571],[67784.0,0.12605308]]]
["bitfinex","BTCUSD",1717027543250,[[67767.0,1.39617941],[67766.0,0.1],[67765.0,0.295136],[67763.0,0.1557],[67762.0,0.06356817]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.1571],[67784.0,0.12605308]]]
["bitfinex","BTCUSD",1717027543466,[[67767.0,1.39617941],[67766.0,0.1],[67765.0,0.295136],[67763.0,0.1557],[67762.0,0.06356817]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.1571],[67784.0,0.13582211]]]
["bitfinex","BTCUSD",1717027543807,[[67767.0,1.39617941],[67766.0,0.1],[67765.0,0.295136],[67763.0,0.1557],[67762.0,0.06396817]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.1571],[67784.0,0.0818]]]
["bitfinex","BTCUSD",1717027544018,[[67767.0,1.39617941],[67765.0,0.395136],[67763.0,0.1557],[67762.0,0.04696817],[67756.0,0.19]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.1571],[67784.0,0.0818]]]
["bitfinex","BTCUSD",1717027544230,[[67767.0,1.39617941],[67765.0,0.295136],[67764.0,0.1],[67763.0,0.1557],[67762.0,0.04696817]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.1571],[67784.0,0.0818]]]
["bitfinex","BTCUSD",1717027544654,[[67767.0,1.39617941],[67765.0,0.295136],[67764.0,0.1],[67763.0,0.1557],[67762.0,0.06440935]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.1571],[67784.0,0.0818]]]
["bitfinex","BTCUSD",1717027545113,[[67767.0,1.39617941],[67765.0,0.295136],[67764.0,0.1],[67763.0,0.1557],[67762.0,0.06440935]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.2351],[67831.0,1.4052065]]]
["bitfinex","BTCUSD",1717027545307,[[67767.0,1.39617941],[67765.0,0.295136],[67764.0,0.1],[67763.0,0.1557],[67762.0,0.01784118]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.2351],[67801.0,0.0713]]]
["bitfinex","BTCUSD",1717027545528,[[67767.0,1.39617941],[67765.0,0.550836],[67762.0,0.01784118],[67761.0,0.07080298],[67760.0,0.04424707]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.2351],[67801.0,0.0713]]]
["bitfinex","BTCUSD",1717027545757,[[67767.0,1.39617941],[67765.0,0.550836],[67762.0,0.01784118],[67761.0,0.07080298],[67760.0,0.04424707]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.2351],[67810.0,0.45]]]
["bitfinex","BTCUSD",1717027546015,[[67767.0,1.39617941],[67765.0,0.450836],[67762.0,0.01784118],[67761.0,0.07080298],[67760.0,0.04424707]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67778.0,0.00976903],[67782.0,0.1593]]]
["bitfinex","BTCUSD",1717027546200,[[67767.0,1.39617941],[67765.0,0.450836],[67762.0,0.01784118],[67761.0,0.07080298],[67760.0,0.1]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67778.0,0.00976903],[67782.0,0.1593]]]
["bitfinex","BTCUSD",1717027546421,[[67767.0,1.39617941],[67765.0,0.450836],[67762.0,0.01784118],[67761.0,0.07080298],[67760.0,0.1]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67779.0,0.00976903],[67782.0,0.1593]]]
["bitfinex","BTCUSD",1717027546649,[[67767.0,1.39617941],[67765.0,0.450836],[67762.0,0.01784118],[67761.0,0.07080298],[67759.0,0.1]],[[67768.0,0.00859],[67769.0,0.00859],[67771.0,0.00859],[67778.0,0.00976903],[67782.0,0.1593]]]
["bitfinex","BTCUSD",1717027547084,[[67767.0,1.42717941],[67765.0,0.450836],[67762.0,0.01784118],[67761.0,0.07080298],[67758.0,0.14424707]],[[67768.0,0.01059],[67769.0,0.00859],[67771.0,0.00859],[67778.0,0.00976903],[67782.0,0.1593]]]
["bitfinex","BTCUSD",1717027547326,[[67767.0,1.42717941],[67765.0,0.450836],[67762.0,0.01784118],[67761.0,0.07080298],[67758.0,0.14424707]],[[67768.0,0.01059],[67769.0,0.00859],[67771.0,0.00859],[67784.0,0.00976903],[67788.0,0.22996933]]]
["bitfinex","BTCUSD",1717027547540,[[67767.0,1.42717941],[67765.0,0.550836],[67762.0,0.01784118],[67761.0,0.07080298],[67759.0,0.04424707]],[[67768.0,0.01059],[67769.0,0.00859],[67771.0,0.00859],[67785.0,0.00976903],[67787.0,0.04424622]]]
["bitfinex","BTCUSD",1717027547762,[[67767.0,1.42717941],[67765.0,0.450836],[67763.0,0.1],[67762.0,0.01784118],[67761.0,0.07080298]],[[67768.0,0.01059],[67769.0,0.00859],[67771.0,0.00859],[67782.0,0.00976903],[67783.0,0.0772]]]
["bitfinex","BTCUSD",1717027548186,[[67767.0,1.35587941],[67765.0,0.450836],[67763.0,0.1],[67762.0,0.01784118],[67761.0,0.07080298]],[[67768.0,0.01059],[67769.0,0.00859],[67771.0,0.00859],[67781.0,0.00976903],[67783.0,0.0772]]]
["bitfinex","BTCUSD",1717027548406,[[67767.0,1.42717941],[67765.0,0.450836],[67764.0,0.1],[67762.0,0.01784118],[67761.0,0.07080298]],[[67768.0,0.01059],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.0772]]]
["bitfinex","BTCUSD",1717027548407,[[67767.0,1.42717941],[67765.0,0.450836],[67764.0,0.1],[67762.0,0.01784118],[67761.0,0.07080298]],[[67768.0,0.01059],[67769.0,0.00859],[67771.0,0.00859],[67783.0,0.0772],[67787.0,0.05401525]]]
["bitfinex","BTCUSD",1717027548659,[[67767.0,1.42717941],[67762.0,0.01784118],[67761.0,0.07080298]],[[67787.0,0.05401525]]]
["bitfinex","BTCUSD",1717027548660,[[67786.0,0.593769],[67783.0,0.1],[67776.0,0.1557],[67775.0,0.29509],[67774.0,0.1]],[[67788.0,0.04424622],[67789.0,0.00041171],[67790.0,0.06636933],[67792.0,0.08849245],[67794.0,0.11061556]]]
["bitfinex","BTCUSD",1717027548883,[[67788.0,0.28962098],[67787.0,0.1],[67786.0,0.33275846],[67781.0,0.22650298],[67775.0,0.1]],[[67789.0,0.00041171],[67796.0,0.04424622]]]
["bitfinex","BTCUSD",1717027548884,[[67788.0,0.28962098],[67787.0,0.1],[67786.0,0.33275846],[67781.0,0.22650298],[67775.0,0.1]],[[67789.0,0.00041171],[67796.0,0.04424622],[67797.0,0.0798],[67798.0,0.50095622],[67800.0,0.09708245]]]
["bitfinex","BTCUSD",1717027549164,[[67788.0,0.38997944],[67787.0,0.1],[67786.0,0.33275846],[67781.0,0.22650298],[67775.0,0.1]],[[67789.0,0.00041171],[67797.0,0.0798],[67798.0,0.50095622],[67800.0,0.09708245]]]
["bitfinex","BTCUSD",1717027549165,[[67788.0,0.38997944],[67787.0,0.1],[67786.0,0.3324],[67781.0,0.22650298],[67775.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.43458689],[67799.0,0.04424622]]]
["bitfinex","BTCUSD",1717027549395,[[67788.0,0.38997944],[67786.0,0.3324],[67781.0,0.22650298],[67777.0,0.04424707],[67775.0,0.0663706]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67810.0,0.04424622]]]
["bitfinex","BTCUSD",1717027549619,[[67788.0,0.38997944],[67786.0,0.3324],[67781.0,0.22650298],[67777.0,0.04424707],[67775.0,0.1663706]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67810.0,0.04424622]]]
["bitfinex","BTCUSD",1717027549828,[[67788.0,0.38997944],[67786.0,0.3324],[67781.0,0.22650298],[67777.0,0.04424707],[67776.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67810.0,0.04424622]]]
["bitfinex","BTCUSD",1717027550035,[[67788.0,0.98005344],[67786.0,0.3324],[67781.0,0.22650298],[67777.0,0.04424707],[67776.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67810.0,0.04424622]]]
["bitfinex","BTCUSD",1717027550461,[[67788.0,0.98005344],[67786.0,0.3324],[67781.0,0.22650298],[67776.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67810.0,0.04424622]]]
["bitfinex","BTCUSD",1717027550462,[[67788.0,0.98005344],[67786.0,0.3324],[67781.0,0.22650298],[67776.0,0.1],[67775.0,0.04424707]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67812.0,0.04424622]]]
["bitfinex","BTCUSD",1717027550877,[[67788.0,0.98105344],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67776.0,0.1]],[[67789.0,0.00441171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67812.0,0.04424622]]]
["bitfinex","BTCUSD",1717027551346,[[67788.0,0.98005344],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67776.0,0.1]],[[67789.0,0.00441171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903]]]
["bitfinex","BTCUSD",1717027551347,[[67788.0,0.98005344],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67776.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67813.0,0.04424622]]]
["bitfinex","BTCUSD",1717027551795,[[67788.0,1.01705344],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67776.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.08956903],[67813.0,0.04424622],[67940.0,0.32725125]]]
["bitfinex","BTCUSD",1717027552007,[[67788.0,1.01705344],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67776.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.08956903],[67813.0,0.04424622],[67822.0,0.02653059]]]
["bitfinex","BTCUSD",1717027552227,[[67788.0,1.01705344],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67777.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.08956903],[67813.0,0.04424622],[67822.0,0.02653059]]]
["bitfinex","BTCUSD",1717027552455,[[67788.0,1.01705344],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67779.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67815.0,0.04424622]]]
["bitfinex","BTCUSD",1717027552675,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67779.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67815.0,0.04424622]]]
["bitfinex","BTCUSD",1717027552912,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67777.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67815.0,0.04424622]]]
["bitfinex","BTCUSD",1717027553360,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67815.0,0.04424622]]]
["bitfinex","BTCUSD",1717027553361,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67799.0,0.00976903],[67811.0,0.52114622]]]
["bitfinex","BTCUSD",1717027553577,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027554363,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027554364,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67799.0,0.00976903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027554617,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67779.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027555243,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027555244,[[67788.0,1.01705343],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027556066,[[67788.0,1.15865437],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.22650298],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67798.0,0.00976903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027557376,[[67788.0,1.15865437],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.28557898],[67780.0,0.1]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67800.0,0.01835903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027557588,[[67788.0,1.15865436],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.38557898],[67756.0,0.17712751]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67800.0,0.01835903],[67811.0,0.4769]]]
["bitfinex","BTCUSD",1717027557589,[[67788.0,1.15865436],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.38557898],[67756.0,0.17712751]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67800.0,0.00859],[67801.0,0.00976903]]]
["bitfinex","BTCUSD",1717027558006,[[67788.0,1.15865436],[67786.0,0.1],[67784.0,0.2316],[67783.0,0.1],[67781.0,0.28557898]],[[67789.0,0.00041171],[67794.0,0.1633],[67797.0,0.0798],[67800.0,0.00859],[67802.0,0.00976903]]]
["bitfinex","BTCUSD",1717027558249,[[67788.0,1.15865436],[67786.0,0.1],[67784.0,0.3316],[67781.0,0.28557898],[67767.0,0.04424707]],[[67789.0,0.00041171],[67797.0,0.0798],[67798.0,0.1523],[67800.0,0.00859],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027558470,[[67788.0,1.15865436],[67786.0,0.2],[67784.0,0.2316],[67781.0,0.28557898],[67767.0,0.04424707]],[[67789.0,0.00041171],[67797.0,0.0798],[67798.0,0.1523],[67800.0,0.00859]]]
["bitfinex","BTCUSD",1717027558471,[[67788.0,1.15865436],[67786.0,0.2],[67784.0,0.2316],[67781.0,0.28557898],[67767.0,0.04424707]],[[67789.0,0.00041171],[67797.0,0.0798],[67798.0,0.1523],[67800.0,0.00859],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027559136,[[67788.0,1.15865436],[67786.0,0.2],[67784.0,0.2316],[67781.0,0.28557898],[67767.0,0.04424707]],[[67789.0,0.00041171],[67797.0,0.0798],[67798.0,0.1523],[67800.0,0.00859],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027559365,[[67788.0,1.15865436],[67787.0,0.1],[67786.0,0.1],[67784.0,0.2316],[67781.0,0.28557898]],[[67789.0,0.00041171],[67797.0,0.0798],[67798.0,0.1523],[67800.0,0.00859],[67807.0,0.00976903]]]
["bitfinex","BTCUSD",1717027559539,[[67788.0,1.35865436],[67784.0,0.2316],[67783.0,0.295056],[67781.0,0.28557898],[67761.0,0.28142066]],[[67789.0,0.00041171],[67798.0,0.1523],[67800.0,0.00859],[67805.0,0.0811],[67807.0,0.00976903]]]
["bitfinex","BTCUSD",1717027559777,[[67788.0,1.35865436],[67783.0,0.450756],[67781.0,0.12987898],[67761.0,0.28142066],[67760.0,0.17712751]],[[67789.0,0.00041171],[67800.0,0.00859],[67805.0,0.0811],[67806.0,0.00976903],[67819.0,0.42481786]]]
["bitfinex","BTCUSD",1717027560025,[[67788.0,1.59505436],[67783.0,0.450756],[67781.0,0.12987898],[67762.0,0.4773],[67761.0,0.28142066]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67805.0,0.0811],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027560238,[[67788.0,1.49505435],[67786.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67762.0,0.4773]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67805.0,0.0811],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027560466,[[67788.0,1.51264548],[67786.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67762.0,0.4773]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67804.0,0.00976903],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027560677,[[67788.0,1.51264548],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.09081524]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67804.0,0.00976903],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027561063,[[67788.0,1.51264548],[67786.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.09081524]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67805.0,0.09086903],[67947.0,0.32725125]]]
["bitfinex","BTCUSD",1717027561304,[[67788.0,1.51264548],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.09081524]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67803.0,0.00976903],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027561511,[[67788.0,1.51264548],[67784.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.09081524]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.16316903],[67805.0,0.0811],[67824.0,0.1]]]
["bitfinex","BTCUSD",1717027561720,[[67788.0,1.51264548],[67783.0,0.550756],[67781.0,0.12987898],[67768.0,0.09081524],[67757.0,0.17712751]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67803.0,0.00976903],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027561932,[[67788.0,1.44134548],[67783.0,0.550756],[67781.0,0.12987898],[67768.0,0.09081524],[67756.0,0.30986872]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67802.0,0.00976903],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027562156,[[67788.0,1.44134548],[67783.0,0.450756],[67782.0,0.1],[67781.0,0.12987898],[67768.0,0.09081524]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.16316903],[67805.0,0.0811],[67823.0,0.35636933]]]
["bitfinex","BTCUSD",1717027562397,[[67788.0,1.51264548],[67784.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.04656817]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1534],[67804.0,0.00976903],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027562606,[[67788.0,1.51264548],[67786.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.04656817]],[[67789.0,0.00041171],[67800.0,0.00859],[67804.0,0.16206903],[67805.0,0.0811],[67827.0,0.21061556]]]
["bitfinex","BTCUSD",1717027562811,[[67788.0,1.51264548],[67784.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.04656817]],[[67789.0,0.00041171],[67800.0,0.00859],[67802.0,0.00976903],[67804.0,0.1523],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027563053,[[67788.0,1.51264547],[67784.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.04656817]],[[67789.0,0.00041171],[67800.0,0.00859],[67802.0,0.00976903],[67804.0,0.1523],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027563512,[[67788.0,1.51264547],[67784.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67768.0,0.04656817]],[[67789.0,0.00041171],[67800.0,0.00859],[67803.0,0.00976903],[67804.0,0.1523],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027563723,[[67788.0,1.51264547],[67783.0,0.550756],[67781.0,0.12987898],[67768.0,0.04656817],[67766.0,0.04424707]],[[67789.0,0.00041171],[67800.0,0.00859],[67803.0,0.00976903],[67804.0,0.1523],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027564629,[[67788.0,1.51264547],[67783.0,0.450756],[67781.0,0.12987898],[67780.0,0.1],[67768.0,0.04656817]],[[67789.0,0.00041171],[67799.0,0.00976903],[67800.0,0.00859],[67804.0,0.1523],[67805.0,0.0811]]]
["bitfinex","BTCUSD",1717027564840,[[67788.0,1.51264547],[67783.0,0.450756],[67781.0,0.12987898],[67773.0,0.395102],[67768.0,0.04656817]],[[67789.0,0.00041171],[67795.0,0.2282],[67796.0,0.00976903],[67800.0,0.00859],[67819.0,0.52481786]]]
["bitfinex","BTCUSD",1717027565047,[[67788.0,1.51264547],[67783.0,0.450756],[67781.0,0.12987898],[67777.0,0.1],[67773.0,0.295102]],[[67789.0,0.00041171],[67795.0,0.2282],[67796.0,0.00976903],[67800.0,0.00859],[67819.0,0.52481786]]]
["bitfinex","BTCUSD",1717027565298,[[67788.0,1.17624547],[67786.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67773.0,0.295102]],[[67789.0,0.00041171],[67796.0,0.00976903],[67800.0,0.00859],[67819.0,0.52481786],[67823.0,0.2613]]]
["bitfinex","BTCUSD",1717027565507,[[67788.0,1.17624547],[67783.0,0.450756],[67781.0,0.12987898],[67773.0,0.295102]],[[67789.0,0.00041171],[67796.0,0.00976903],[67800.0,0.00859],[67819.0,0.52481786],[67823.0,0.2613]]]
["bitfinex","BTCUSD",1717027565508,[[67788.0,1.08785136],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67780.0,0.1563]],[[67789.0,0.00041171],[67791.0,0.2287],[67794.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027565717,[[67788.0,1.08785136],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67780.0,0.1563]],[[67789.0,0.00041171],[67791.0,0.2287],[67800.0,0.00859]]]
["bitfinex","BTCUSD",1717027565718,[[67788.0,1.08785136],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67780.0,0.1563]],[[67789.0,0.00041171],[67791.0,0.2287],[67796.0,0.00976903],[67800.0,0.00859],[67818.0,0.07989]]]
["bitfinex","BTCUSD",1717027565930,[[67788.0,1.08785136],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898],[67780.0,0.1563]],[[67789.0,0.00041171],[67791.0,0.2287],[67796.0,0.00976903],[67800.0,0.00859],[67818.0,0.10859]]]
["bitfinex","BTCUSD",1717027566135,[[67788.0,1.08785136],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67795.0,0.00976903],[67800.0,0.00859],[67818.0,0.10859]]]
["bitfinex","BTCUSD",1717027566343,[[67788.0,1.08785136],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67796.0,0.00976903],[67800.0,0.00859],[67818.0,0.00859]]]
["bitfinex","BTCUSD",1717027566575,[[67788.0,1.08785136],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67796.0,0.00976903],[67800.0,0.00859],[67818.0,0.10859]]]
["bitfinex","BTCUSD",1717027566780,[[67788.0,1.08785136],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67794.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027566895,[[67788.0,1.08785136],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67797.0,0.00976903],[67800.0,0.00859],[67819.0,0.52481786]]]
["bitfinex","BTCUSD",1717027567344,[[67788.0,1.08785136],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67795.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027567538,[[67788.0,1.08785136],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67794.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027567826,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67794.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027568025,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67793.0,0.00976903],[67800.0,0.00859],[67815.0,0.1]]]
["bitfinex","BTCUSD",1717027568381,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67795.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027568593,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67795.0,0.00976903],[67800.0,0.00859],[67818.0,0.10859]]]
["bitfinex","BTCUSD",1717027568990,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67794.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027569830,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67795.0,0.00976903],[67800.0,0.00859],[67818.0,0.10859]]]
["bitfinex","BTCUSD",1717027570970,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67794.0,0.00976903],[67800.0,0.00859],[67816.0,0.1]]]
["bitfinex","BTCUSD",1717027571173,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67794.0,0.00976903],[67800.0,0.00859],[67817.0,0.1]]]
["bitfinex","BTCUSD",1717027571539,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67796.0,0.00976903],[67800.0,0.00859],[67819.0,0.52481786]]]
["bitfinex","BTCUSD",1717027571745,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67797.0,0.00976903],[67800.0,0.00859],[67819.0,0.52481786]]]
["bitfinex","BTCUSD",1717027572760,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67797.0,0.00976903],[67800.0,0.00859],[67817.0,0.04424622]]]
["bitfinex","BTCUSD",1717027573193,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67797.0,0.00976903],[67800.0,0.00859],[67818.0,0.05261377]]]
["bitfinex","BTCUSD",1717027573750,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.450756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67791.0,0.2287],[67797.0,0.00976903],[67800.0,0.00859],[67817.0,0.04402377]]]
["bitfinex","BTCUSD",1717027575059,[[67788.0,1.08785135],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.550756],[67781.0,0.12987898]],[[67789.0,0.00041171],[67795.0,0.2294],[67799.0,0.00976903],[67800.0,0.00859],[67817.0,0.04402377]]]
["bitfinex","BTCUSD",1717027575269,[[67788.0,1.08785135],[67787.0,0.01808817],[67786.0,0.0825],[67785.0,0.1],[67783.0,0.550756]],[[67789.0,0.00041171],[67795.0,0.2294],[67799.0,0.00976903],[67800.0,0.00859],[67817.0,0.04402377]]]
["bitfinex","BTCUSD",1717027575483,[[67788.0,1.08785135],[67787.0,0.01808817],[67786.0,0.0825],[67785.0,0.1],[67783.0,0.550756]],[[67789.0,0.00041171],[67795.0,0.2294],[67800.0,0.01835903],[67818.0,0.05261377],[67819.0,0.42481786]]]
["bitfinex","BTCUSD",1717027575696,[[67788.0,1.24375135],[67787.0,0.01808817],[67786.0,0.1825],[67785.0,0.1],[67783.0,0.450756]],[[67789.0,0.00041171],[67795.0,0.2294],[67800.0,0.00859],[67803.0,0.00976903],[67818.0,0.05261377]]]
["bitfinex","BTCUSD",1717027575917,[[67788.0,1.24375135],[67787.0,0.01808817],[67786.0,0.0825],[67785.0,0.2],[67783.0,0.450756]],[[67789.0,0.00041171],[67795.0,0.2294],[67800.0,0.00859],[67804.0,0.00976903],[67818.0,0.05261377]]]
["bitfinex","BTCUSD",1717027576157,[[67788.0,1.24375135],[67787.0,0.01808817],[67786.0,0.0825],[67785.0,0.1],[67784.0,0.1]],[[67789.0,0.00041171],[67795.0,0.2294],[67800.0,0.00859],[67805.0,0.00976903],[67818.0,0.05261377]]]
["bitfinex","BTCUSD",1717027576595,[[67788.0,1.34375135],[67787.0,0.01808817],[67786.0,0.0825],[67785.0,0.1],[67761.0,0.15880686]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027576815,[[67788.0,1.34375134],[67787.0,0.01808817],[67786.0,0.0825],[67784.0,0.1],[67765.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027577018,[[67788.0,1.34375134],[67787.0,0.01808817],[67786.0,0.0825],[67785.0,0.1],[67765.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027577226,[[67788.0,1.34375134],[67787.0,0.01808817],[67786.0,0.0825],[67784.0,0.1],[67767.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027577454,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67784.0,0.1],[67767.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.09266903],[67820.0,0.06603565]]]
["bitfinex","BTCUSD",1717027577661,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67784.0,0.1],[67767.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67804.0,0.00976903]]]
["bitfinex","BTCUSD",1717027578496,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67784.0,0.1],[67768.0,0.2816353]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67804.0,0.00976903]]]
["bitfinex","BTCUSD",1717027578703,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67784.0,0.1],[67768.0,0.09057011]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67804.0,0.00976903]]]
["bitfinex","BTCUSD",1717027578928,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67783.0,0.550756],[67768.0,0.2816353]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.15986903],[67802.0,0.0829],[67824.0,0.21005942]]]
["bitfinex","BTCUSD",1717027579170,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67783.0,0.550756],[67768.0,0.09057011]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.15986903],[67802.0,0.0829],[67824.0,0.21005942]]]
["bitfinex","BTCUSD",1717027579580,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67783.0,0.550756],[67769.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.15986903],[67802.0,0.0829],[67817.0,0.04402377]]]
["bitfinex","BTCUSD",1717027579830,[[67788.0,1.49695108],[67787.0,0.01808817],[67786.0,0.0825],[67783.0,0.550756],[67769.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.1501],[67802.0,0.0829],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027580063,[[67788.0,1.57445108],[67787.0,0.11808817],[67783.0,0.450756],[67769.0,0.04400194],[67756.0,0.77147248]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027580279,[[67788.0,1.57445108],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.450756],[67769.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16976903],[67827.0,0.1]]]
["bitfinex","BTCUSD",1717027580517,[[67788.0,1.57445108],[67787.0,0.01808817],[67784.0,0.1],[67783.0,0.450756],[67770.0,0.39400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16976903],[67816.0,0.04402377]]]
["bitfinex","BTCUSD",1717027580733,[[67788.0,1.50315107],[67787.0,0.01808817],[67783.0,0.550756],[67770.0,0.39400194],[67767.0,0.19106519]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67804.0,0.16]]]
["bitfinex","BTCUSD",1717027580936,[[67788.0,1.57445107],[67787.0,0.01808817],[67784.0,0.1],[67783.0,0.450756],[67770.0,0.39400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67804.0,0.16]]]
["bitfinex","BTCUSD",1717027581577,[[67788.0,1.57445107],[67787.0,0.01808817],[67784.0,0.1],[67783.0,0.450756],[67771.0,0.04400194]],[[67789.0,0.00041171],[67797.0,0.16],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903]]]
["bitfinex","BTCUSD",1717027581991,[[67788.0,1.57445107],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.450756],[67771.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027582202,[[67788.0,1.57445107],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.450756],[67771.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67830.0,0.19]]]
["bitfinex","BTCUSD",1717027582422,[[67788.0,1.57445107],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.450756]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67830.0,0.19]]]
["bitfinex","BTCUSD",1717027582423,[[67788.0,1.57445107],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.450756],[67772.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67814.0,0.04402377]]]
["bitfinex","BTCUSD",1717027582598,[[67788.0,1.67445107],[67787.0,0.01808817],[67783.0,0.450756],[67772.0,0.04400194],[67760.0,0.47174909]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027582805,[[67788.0,2.03670662],[67787.0,0.01808817],[67783.0,0.1557],[67777.0,0.04400194],[67775.0,0.09300219]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571]]]
["bitfinex","BTCUSD",1717027582806,[[67788.0,2.03670662],[67787.0,0.01808817],[67783.0,0.1557],[67777.0,0.04400194],[67775.0,0.09300219]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67818.0,0.00859]]]
["bitfinex","BTCUSD",1717027583052,[[67788.0,1.93670662],[67787.0,0.11808817],[67783.0,0.1557],[67777.0,0.04400194],[67775.0,0.09300219]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027583256,[[67788.0,1.86948807],[67787.0,0.11808817],[67783.0,0.1557],[67776.0,0.23400194],[67775.0,0.02699928]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027583468,[[67788.0,1.86948807],[67787.0,0.11808817],[67783.0,0.1557],[67777.0,0.04400194],[67776.0,0.19]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027583679,[[67788.0,1.86948806],[67787.0,0.11808817],[67783.0,0.1557],[67777.0,0.04400194],[67776.0,0.19]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027583889,[[67788.0,1.86948806],[67787.0,0.11808817],[67783.0,0.1557],[67776.0,0.23400194],[67770.0,0.54106519]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027584104,[[67788.0,1.86948806],[67787.0,0.11808817],[67783.0,0.1557],[67776.0,0.23400194],[67770.0,0.35]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027584334,[[67788.0,1.86948806],[67787.0,0.11808817],[67783.0,0.1557],[67776.0,0.23400194],[67770.0,0.54106519]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027584534,[[67788.0,1.86948806],[67787.0,0.11808817],[67783.0,0.1557],[67778.0,0.04400194],[67776.0,0.25600291]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027585183,[[67788.0,1.79818806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67778.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67804.0,0.1571]]]
["bitfinex","BTCUSD",1717027585395,[[67788.0,1.86948806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67778.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67827.0,0.45080531]]]
["bitfinex","BTCUSD",1717027585647,[[67788.0,1.86948806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67778.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67814.0,0.04402377]]]
["bitfinex","BTCUSD",1717027586075,[[67788.0,1.86948806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67778.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67804.0,0.1571]]]
["bitfinex","BTCUSD",1717027586545,[[67788.0,1.79818806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67778.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67813.0,0.04402377]]]
["bitfinex","BTCUSD",1717027586772,[[67788.0,1.86948806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67777.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67804.0,0.1571]]]
["bitfinex","BTCUSD",1717027586982,[[67788.0,1.79818806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67777.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67804.0,0.1571]]]
["bitfinex","BTCUSD",1717027587200,[[67788.0,1.86948806],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67777.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67824.0,0.13207131]]]
["bitfinex","BTCUSD",1717027587417,[[67788.0,1.86948805],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67778.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67815.0,0.08804754]]]
["bitfinex","BTCUSD",1717027587634,[[67788.0,1.79818805],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67778.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67804.0,0.1571]]]
["bitfinex","BTCUSD",1717027587851,[[67788.0,1.96948805],[67787.0,0.01808817],[67783.0,0.1557],[67778.0,0.04400194],[67768.0,0.04656817]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67807.0,0.00976903]]]
["bitfinex","BTCUSD",1717027588078,[[67788.0,1.79818805],[67787.0,0.11808817],[67783.0,0.1557],[67778.0,0.04400194],[67768.0,0.23763336]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027588311,[[67788.0,1.86948805],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67780.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67806.0,0.00976903]]]
["bitfinex","BTCUSD",1717027588520,[[67788.0,1.79818805],[67787.0,0.11808817],[67783.0,0.1557],[67780.0,0.04400194],[67761.0,0.26571782]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67827.0,0.1]]]
["bitfinex","BTCUSD",1717027588733,[[67788.0,1.86948805],[67787.0,0.11808817],[67783.0,0.1557],[67779.0,0.04400194],[67777.0,0.41600291]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.1571],[67805.0,0.00976903]]]
["bitfinex","BTCUSD",1717027589598,[[67788.0,1.86948805],[67787.0,0.11808817],[67783.0,0.1557],[67779.0,0.04400194],[67777.0,0.41600291]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67804.0,0.16686903],[67827.0,0.1]]]
["bitfinex","BTCUSD",1717027590028,[[67788.0,1.86948805],[67787.0,0.11808817],[67783.0,0.1557],[67777.0,0.41600291]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67827.0,0.1]]]
["bitfinex","BTCUSD",1717027590029,[[67788.0,1.79818805],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67780.0,0.04400194]],[[67789.0,0.00041171],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903],[67812.0,0.06603565]]]
["bitfinex","BTCUSD",1717027590244,[[67788.0,1.86948805],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67779.0,0.04400194]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903]]]
["bitfinex","BTCUSD",1717027590456,[[67788.0,1.86948805],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67780.0,0.04400194]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903]]]
["bitfinex","BTCUSD",1717027590723,[[67788.0,1.86948805],[67787.0,0.11808817],[67783.0,0.1557],[67780.0,0.04400194],[67768.0,0.17857399]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903]]]
["bitfinex","BTCUSD",1717027590945,[[67788.0,1.86948805],[67787.0,0.01808817],[67786.0,0.1],[67783.0,0.1557],[67780.0,0.04400194]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903]]]
["bitfinex","BTCUSD",1717027591147,[[67788.0,1.86948805],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.1557],[67780.0,0.04400194]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859],[67801.0,0.083]]]
["bitfinex","BTCUSD",1717027591148,[[67788.0,1.86948805],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.1557],[67780.0,0.04400194]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859],[67801.0,0.083],[67802.0,0.00976903]]]
["bitfinex","BTCUSD",1717027591369,[[67788.0,1.86948805],[67787.0,0.01808817],[67785.0,0.1],[67783.0,0.1557],[67780.0,0.04400194]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859],[67801.0,0.083],[67803.0,0.00976903]]]
["bitfinex","BTCUSD",1717027591578,[[67788.0,1.63608805],[67787.0,0.01808817],[67783.0,0.1557],[67782.0,0.1],[67781.0,0.17388092]],[[67789.0,0.00041171],[67797.0,0.1523],[67800.0,0.00859]]]
["bitfinex","BTCUSD",1717027591579,[[67788.0,1.63608805],[67787.0,0.01808817],[67783.0,0.1557],[67782.0,0.1],[67781.0,0.17388092]],[[67789.0,0.00041171],[67797.0,0.1523],[67798.0,0.0775],[67800.0,0.00859],[67802.0,0.00976903]]]
["bitfinex","BTCUSD",1717027591792,[[67788.0,1.56478804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.0813],[67783.0,0.1557]],[[67789.0,0.00041171],[67797.0,0.1523],[67798.0,0.0775],[67800.0,0.01835903],[67808.0,0.04402377]]]
["bitfinex","BTCUSD",1717027592045,[[67788.0,1.63608804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.0813],[67783.0,0.1557]],[[67789.0,0.00041171],[67797.0,0.1523],[67798.0,0.0775],[67800.0,0.01835903],[67808.0,0.04402377]]]
["bitfinex","BTCUSD",1717027592254,[[67788.0,1.63608804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.0813],[67783.0,0.1557]],[[67789.0,0.00041171],[67797.0,0.1523],[67798.0,0.0775],[67800.0,0.01835903],[67807.0,0.04402377]]]
["bitfinex","BTCUSD",1717027592464,[[67788.0,1.63608804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.0813],[67783.0,0.1557]],[[67789.0,0.00041171],[67797.0,0.1523],[67798.0,0.0775],[67800.0,0.01835903]]]
["bitfinex","BTCUSD",1717027592465,[[67788.0,1.63608804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.0813],[67783.0,0.1557]],[[67789.0,0.00041171],[67797.0,0.1523],[67798.0,0.0775],[67800.0,0.01835903],[67806.0,0.04402377]]]
["bitfinex","BTCUSD",1717027592692,[[67788.0,1.79178804],[67787.0,0.01808817],[67786.0,0.02687387],[67783.0,0.1],[67779.0,0.06600291]],[[67789.0,0.00041171],[67800.0,0.17319],[67801.0,0.0767],[67806.0,0.0537928],[67822.0,0.00859]]]
["bitfinex","BTCUSD",1717027592891,[[67788.0,2.05698804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.1],[67779.0,0.06600291]],[[67789.0,0.00041171],[67800.0,0.17319],[67801.0,0.0767],[67806.0,0.0537928],[67822.0,0.00859]]]
["bitfinex","BTCUSD",1717027593107,[[67788.0,2.15698804],[67787.0,0.01808817],[67786.0,0.02687387],[67779.0,0.06600291],[67777.0,0.43800388]],[[67789.0,0.00041171],[67800.0,0.17319],[67801.0,0.0767],[67806.0,0.0537928],[67822.0,0.00859]]]
["bitfinex","BTCUSD",1717027593327,[[67788.0,2.15698804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.04400194],[67784.0,0.06600291]],[[67789.0,0.00041171],[67800.0,0.17319],[67801.0,0.0767],[67806.0,0.00976903],[67807.0,0.04402377]]]
["bitfinex","BTCUSD",1717027593539,[[67788.0,2.15698804],[67787.0,0.01808817],[67786.0,0.02687387],[67785.0,0.04400194],[67784.0,0.06600291]],[[67789.0,0.00041171],[67800.0,0.17319],[67801.0,0.0767],[67805.0,0.00976903],[67807.0,0.04402377]]]
["bitfinex","BTCUSD",1717027593762,[[67799.0,0.737472],[67796.0,0.1],[67791.0,0.1],[67788.0,1.21939604],[67787.0,0.01808817]],[[67800.0,0.00859],[67801.0,0.0767],[67802.0,0.157],[67808.0,0.04402377]]]
["bitfinex","BTCUSD",1717027593763,[[67799.0,0.737472],[67796.0,0.1],[67791.0,0.1],[67788.0,1.21939604],[67787.0,0.01808817]],[[67800.0,0.00859],[67801.0,0.0767],[67802.0,0.157],[67808.0,0.04402377],[67810.0,0.06603565]]]
["bitfinex","BTCUSD",1717027593972,[[67799.0,0.737472],[67796.0,0.1],[67791.0,0.1],[67788.0,1.21939604],[67787.0,0.01808817]],[[67800.0,0.00859],[67802.0,0.157],[67808.0,0.04402377],[67810.0,0.06603565]]]
["bitfinex","BTCUSD",1717027593973,[[67799.0,1.02153428],[67796.0,0.1],[67795.0,0.242],[67792.0,0.07080298],[67791.0,0.1]],[[67800.0,0.00859],[67802.0,0.157],[67803.0,0.08],[67808.0,0.04402377],[67810.0,0.06603565]]]
["bitfinex","BTCUSD",1717027594180,[[67799.0,1.02153428],[67796.0,0.1],[67795.0,0.242],[67792.0,0.07080298],[67791.0,0.1]],[[67800.0,0.00859],[67802.0,0.157],[67803.0,0.08],[67809.0,0.04402377],[67810.0,0.00976903]]]
["bitfinex","BTCUSD",1717027594599,[[67799.0,1.02153428],[67796.0,0.1],[67795.0,0.242],[67792.0,0.07080298],[67791.0,0.1]],[[67800.0,0.00859],[67802.0,0.157],[67803.0,0.08],[67807.0,0.04402377],[67809.0,0.06603565]]]
["bitfinex","BTCUSD",1717027594807,[[67799.0,1.02153428],[67796.0,0.1],[67795.0,0.242],[67792.0,0.11480492],[67790.0,0.32170291]],[[67800.0,0.00859],[67802.0,0.157],[67803.0,0.08],[67810.0,0.04402377],[67811.0,0.07580468]]]
["bitfinex","BTCUSD",1717027595020,[[67799.0,1.02153428],[67796.0,0.1],[67795.0,0.242],[67792.0,0.11480492],[67790.0,0.32170291]],[[67800.0,0.00859],[67802.0,0.157],[67803.0,0.08],[67810.0,0.0537928],[67811.0,0.06603565]]]
["bitfinex","BTCUSD",1717027595215,[[67799.0,1.02153428],[67796.0,0.1],[67795.0,0.242],[67792.0,0.07080298],[67790.0,0.29970194]],[[67800.0,0.00859],[67802.0,0.157],[67803.0,0.08],[67808.0,0.04402377],[67810.0,0.07580468]]]
["bitfinex","BTCUSD",1717027595443,[[67799.0,1.02153427],[67795.0,0.342],[67792.0,0.07080298],[67791.0,0.1],[67790.0,0.19970194]],[[67800.0,0.00859],[67802.0,0.157],[67803.0,0.08],[67808.0,0.04402377],[67810.0,0.07580468]]]
["bitfinex","BTCUSD",1717027595652,[[67799.0,1.02153427],[67796.0,0.1],[67792.0,0.17080298],[67791.0,0.1557],[67790.0,0.04400194]],[[67800.0,0.00859],[67803.0,0.08],[67807.0,0.1554],[67808.0,0.04402377],[67810.0,0.07580468]]]
["bitfinex","BTCUSD",1717027595845,[[67799.0,1.02953427],[67796.0,0.3361],[67792.0,0.17080298],[67791.0,0.1557],[67790.0,0.04400194]],[[67800.0,0.00859],[67803.0,0.08],[67807.0,0.1554],[67808.0,0.04402377],[67810.0,0.06603565]]]
["bitfinex","BTCUSD",1717027596056,[[67799.0,1.02953427],[67796.0,0.1],[67792.0,0.30690298],[67791.0,0.1557],[67790.0,0.04400194]],[[67800.0,0.16399],[67803.0,0.08],[67808.0,0.0537928],[67810.0,0.06603565],[67831.0,0.327315]]]
["bitfinex","BTCUSD",1717027596258,[[67799.0,1.02953427],[67796.0,0.1],[67792.0,0.15320298],[67791.0,0.1557],[67790.0,0.04400194]],[[67800.0,0.16399],[67803.0,0.08],[67808.0,0.0537928],[67810.0,0.06603565],[67831.0,0.327315]]]
["bitfinex","BTCUSD",1717027596471,[[67799.0,1.02953427],[67796.0,0.1],[67792.0,0.15320298],[67791.0,0.1557],[67790.0,0.14400194]],[[67800.0,0.16399],[67803.0,0.08],[67808.0,0.04402377],[67809.0,0.00976903],[67810.0,0.06603565]]]
["bitfinex","BTCUSD",1717027596674,[[67799.0,1.02953427],[67792.0,0.15320298],[67791.0,0.1557],[67790.0,0.14400194]],[[67800.0,0.16399],[67803.0,0.08],[67808.0,0.04402377],[67809.0,0.00976903],[67810.0,0.06603565]]]
["bitfinex","BTCUSD",1717027596675,[[67799.0,1.02953427],[67797.0,0.1],[67792.0,0.30890298],[67791.0,0.04400194],[67790.0,0.1]],[[67800.0,0.16399],[67803.0,0.08],[67810.0,0.0537928],[67811.0,0.06603565],[67813.0,0.08804754]]]
["bitfinex","BTCUSD",1717027596871,[[67799.0,1.02953427],[67797.0,0.1],[67792.0,0.40890298],[67791.0,0.04400194],[67775.0,1.04823414]],[[67800.0,0.16399],[67803.0,0.08],[67810.0,0.0537928],[67811.0,0.06603565],[67813.0,0.08804754]]]
["bitfinex","BTCUSD",1717027597085,[[67799.0,1.02953427],[67797.0,0.1],[67793.0,0.1],[67792.0,0.30890298],[67791.0,0.04400194]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67810.0,0.0537928],[67812.0,0.06603565]]]
["bitfinex","BTCUSD",1717027597730,[[67799.0,1.02953427],[67797.0,0.1],[67793.0,0.1],[67792.0,0.35290492],[67790.0,0.06600291]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08]]]
["bitfinex","BTCUSD",1717027597731,[[67799.0,1.02953427],[67797.0,0.1],[67793.0,0.1],[67792.0,0.35290492],[67790.0,0.06600291]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67811.0,0.0537928],[67813.0,0.06603565]]]
["bitfinex","BTCUSD",1717027597935,[[67799.0,1.02953427],[67797.0,0.1],[67794.0,0.1],[67792.0,0.35290492],[67790.0,0.06600291]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67811.0,0.00976903],[67812.0,0.04402377]]]
["bitfinex","BTCUSD",1717027598157,[[67799.0,1.02953427],[67797.0,0.1],[67796.0,0.1654],[67794.0,0.1],[67792.0,0.30890298]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67811.0,0.00976903],[67812.0,0.04402377]]]
["bitfinex","BTCUSD",1717027598158,[[67799.0,1.02953427],[67797.0,0.1],[67796.0,0.1654],[67794.0,0.1],[67792.0,0.30890298]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67810.0,0.04402377],[67811.0,0.00976903]]]
["bitfinex","BTCUSD",1717027598418,[[67799.0,1.02953427],[67797.0,0.1],[67796.0,0.1654],[67794.0,0.1],[67792.0,0.30890298]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67811.0,0.0537928],[67813.0,0.06603565]]]
["bitfinex","BTCUSD",1717027598828,[[67799.0,1.02953427],[67797.0,0.1],[67796.0,0.1654],[67793.0,0.1],[67792.0,0.30890298]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67811.0,0.0537928],[67813.0,0.06603565]]]
["bitfinex","BTCUSD",1717027599289,[[67799.0,1.02953427],[67798.0,0.1],[67796.0,0.1654],[67794.0,0.1],[67793.0,0.1557]],[[67800.0,0.00859],[67802.0,0.1564],[67803.0,0.08],[67811.0,0.0537928],[67813.0,0.06603565]]]
["bitfinex","BTCUSD",1717027599494,[[67799.0,1.02953427],[67798.0,0.1],[67796.0,0.1654],[67795.0,0.1],[67793.0,0.1557]],[[67800.0,0.00859],[67803.0,0.08],[67804.0,0.1596],[67811.0,0.04402377],[67812.0,0.00976903]]]
["bitfinex","BTCUSD",1717027599919,[[67799.0,1.02953427],[67798.0,0.1],[67796.0,0.2654],[67793.0,0.1557],[67774.0,0.73572108]],[[67800.0,0.00859],[67803.0,0.08],[67804.0,0.1596],[67811.0,0.04402377],[67812.0,0.00976903]]]
["bitfinex","BTCUSD",1717027600136,[[67799.0,1.12953427],[67798.0,0.1],[67796.0,0.2654],[67793.0,0.1557],[67775.0,1.04823414]],[[67800.0,0.00859],[67803.0,0.08],[67804.0,0.1596],[67811.0,0.04402377],[67812.0,0.00976903]]]
["bitfinex","BTCUSD",1717027600370,[[67799.0,1.12953427],[67798.0,0.1],[67796.0,0.2654],[67793.0,0.1557],[67788.0,0.318037]],[[67800.0,0.00859],[67803.0,0.08],[67804.0,0.1596],[67812.0,0.0537928],[67814.0,0.06603565]]]
["bitfinex","BTCUSD",1717027600594,[[67799.0,1.22953427],[67796.0,0.1654],[67795.0,0.2557],[67788.0,0.40604088],[67787.0,0.01808817]],[[67800.0,0.00859],[67812.0,0.0537928],[67814.0,0.06603565],[67818.0,0.11864942],[67825.0,0.4769]]]
["bitfinex","BTCUSD",1717027600823,[[67799.0,1.30673426],[67796.0,0.1654],[67795.0,0.2557],[67792.0,0.07080298],[67788.0,0.318037]],[[67800.0,0.00859],[67807.0,0.2361],[67812.0,0.0537928],[67814.0,0.06603565],[67818.0,0.11864942]]]
["bitfinex","BTCUSD",1717027601261,[[67799.0,1.30673426],[67796.0,0.1654],[67795.0,0.1557],[67794.0,0.1],[67792.0,0.07080298]],[[67800.0,0.00859],[67807.0,0.2361],[67812.0,0.0537928],[67814.0,0.06603565],[67818.0,0.11864942]]]
["bitfinex","BTCUSD",1717027602109,[[67799.0,1.30673426],[67796.0,0.1654],[67795.0,0.1557],[67794.0,0.1],[67792.0,0.07080298]],[[67800.0,0.00859],[67807.0,0.2361],[67812.0,0.05402391],[67814.0,0.06638232],[67816.0,0.08850976]]]
["bitfinex","BTCUSD",1717027602318,[[67799.0,1.30673426],[67796.0,0.2654],[67795.0,0.1557],[67792.0,0.07080298],[67787.0,0.10651843]],[[67800.0,0.00859],[67807.0,0.2361],[67812.0,0.05402391],[67814.0,0.06638232],[67816.0,0.08850976]]]
["bitfinex","BTCUSD",1717027602319,[[67799.0,1.30673426],[67796.0,0.2654],[67795.0,0.1557],[67792.0,0.07080298],[67787.0,0.10651843]],[[67800.0,0.00819],[67807.0,0.2361],[67812.0,0.05402391],[67814.0,0.06638232],[67816.0,0.08850976]]]
["bitfinex","BTCUSD",1717027602961,[[67799.0,1.30673426],[67796.0,0.2654],[67795.0,0.1557],[67792.0,0.07080298],[67791.0,0.23421513]],[[67800.0,0.00819],[67807.0,0.2361],[67812.0,0.05402391],[67814.0,0.06638232],[67816.0,0.08850976]]]
["bitfinex","BTCUSD",1717027603171,[[67799.0,1.30673426],[67796.0,0.2654],[67795.0,0.1557],[67792.0,0.11501811],[67791.0,0.19]],[[67800.0,0.00819],[67807.0,0.2361],[67812.0,0.00976903],[67813.0,0.04425488],[67815.0,0.06638232]]]
["bitfinex","BTCUSD",1717027603377,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.11501811],[67791.0,0.19],[67790.0,0.16632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67810.0,0.00976903],[67813.0,0.04425488]]]
["bitfinex","BTCUSD",1717027603596,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.11501811],[67791.0,0.3697],[67790.0,0.06632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67814.0,0.04425488]]]
["bitfinex","BTCUSD",1717027603807,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.31391513],[67789.0,0.06632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04425488]]]
["bitfinex","BTCUSD",1717027604015,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.31391513],[67789.0,0.06632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903]]]
["bitfinex","BTCUSD",1717027604016,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.31391513],[67789.0,0.06632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67812.0,0.04425488]]]
["bitfinex","BTCUSD",1717027604449,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.31391513],[67789.0,0.06632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04425488]]]
["bitfinex","BTCUSD",1717027604692,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.22380298],[67791.0,0.41391513],[67789.0,0.06632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04425488]]]
["bitfinex","BTCUSD",1717027604897,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.31391513],[67789.0,0.06632269]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04425488]]]
["bitfinex","BTCUSD",1717027605407,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.2697],[67790.0,0.04421513]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04425488]]]
["bitfinex","BTCUSD",1717027606069,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.2697],[67790.0,0.04420958]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04425488]]]
["bitfinex","BTCUSD",1717027606070,[[67799.0,1.22953426],[67795.0,0.1557],[67792.0,0.32380298],[67791.0,0.2697],[67790.0,0.04420958]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04424622]]]
["bitfinex","BTCUSD",1717027606492,[[67799.0,1.22953426],[67795.0,0.2557],[67792.0,0.22380298],[67791.0,0.2697],[67790.0,0.04420958]],[[67800.0,0.00819],[67802.0,0.1518],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04424622]]]
["bitfinex","BTCUSD",1717027606697,[[67799.0,1.22953426],[67795.0,0.2557],[67792.0,0.22380298],[67791.0,0.2697],[67790.0,0.04420958]],[[67800.0,0.00819],[67804.0,0.0756],[67811.0,0.00976903],[67813.0,0.04424622],[67938.0,50.00031579]]]
["bitfinex","BTCUSD",1717027606917,[[67799.0,1.22953425],[67795.0,0.2557],[67792.0,0.22380298],[67791.0,0.2697],[67790.0,0.04420958]],[[67800.0,0.00819],[67804.0,0.2289],[67812.0,0.00976903],[67813.0,0.04424622],[67834.0,0.01796732]]]
["bitfinex","BTCUSD",1717027607129,[[67799.0,1.22953425],[67795.0,0.1557],[67794.0,0.1],[67792.0,0.22380298],[67791.0,0.2697]],[[67800.0,0.00819],[67804.0,0.2289],[67812.0,0.00976903],[67813.0,0.04424622],[67833.0,0.0713]]]
["bitfinex","BTCUSD",1717027607330,[[67799.0,1.22953425],[67795.0,0.2557],[67792.0,0.22380298],[67791.0,0.2697],[67775.0,1.1219056]],[[67800.0,0.00819],[67804.0,0.2289],[67812.0,0.00976903],[67813.0,0.04424622],[67833.0,0.0713]]]
["bitfinex","BTCUSD",1717027607540,[[67799.0,1.24759318],[67795.0,0.2557],[67792.0,0.22380298],[67791.0,0.2697],[67776.0,0.27506803]],[[67800.0,0.00819],[67804.0,0.2289],[67812.0,0.00976903],[67813.0,0.04424622],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027607963,[[67799.0,1.24759318],[67795.0,0.2557],[67792.0,0.22380298],[67791.0,0.19],[67776.0,0.08622237]],[[67800.0,0.00819],[67804.0,0.2289],[67812.0,0.00976903],[67813.0,0.04424622],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027608208,[[67799.0,1.39779318],[67798.0,0.0821],[67797.0,0.294994],[67796.0,0.2557],[67792.0,0.07080298]],[[67800.0,0.00819],[67812.0,0.00976903],[67813.0,0.04424622],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027608209,[[67799.0,1.39779318],[67798.0,0.0821],[67797.0,0.294994],[67796.0,0.2557],[67792.0,0.07080298]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67813.0,0.04424622],[67817.0,0.51331031]]]
["bitfinex","BTCUSD",1717027608443,[[67799.0,1.39779318],[67798.0,0.0821],[67797.0,0.394994],[67796.0,0.1557],[67792.0,0.07080298]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67813.0,0.04424622],[67817.0,0.51331031]]]
["bitfinex","BTCUSD",1717027608664,[[67799.0,1.24759318],[67798.0,0.0821],[67797.0,0.394994],[67796.0,0.1557],[67792.0,0.07080298]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67814.0,0.04424622],[67816.0,0.06636933]]]
["bitfinex","BTCUSD",1717027608910,[[67799.0,1.24759318],[67798.0,0.0821],[67797.0,0.394994],[67796.0,0.3117],[67792.0,0.07080298]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67814.0,0.04424622],[67816.0,0.06636933]]]
["bitfinex","BTCUSD",1717027609776,[[67799.0,1.54258218],[67798.0,0.0821],[67797.0,0.1],[67796.0,0.3117],[67792.0,0.07080298]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67814.0,0.04424622],[67816.0,0.06636933]]]
["bitfinex","BTCUSD",1717027611242,[[67799.0,1.54258218],[67798.0,0.0821],[67797.0,0.1],[67796.0,0.3117],[67792.0,0.07080298]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67815.0,0.04424622],[67816.0,0.06636933]]]
["bitfinex","BTCUSD",1717027611549,[[67799.0,1.54258218],[67798.0,0.0821],[67797.0,0.1],[67796.0,0.3117],[67792.0,0.07080298]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67814.0,0.04424622],[67816.0,0.06636933]]]
["bitfinex","BTCUSD",1717027612223,[[67799.0,1.54258218],[67798.0,0.0821],[67796.0,0.4117],[67792.0,0.07080298],[67791.0,0.19]],[[67800.0,0.00819],[67808.0,0.2314],[67812.0,0.00976903],[67814.0,0.04424622],[67816.0,0.06636933]]]
["bitfinex","BTCUSD",1717027614633,[[67799.0,1.54258218],[67798.0,0.0821],[67792.0,0.07080298],[67791.0,0.19]],[[67812.0,0.00976903],[67814.0,0.04424622],[67816.0,0.06636933]]]
["bitfinex","BTCUSD",1717027614634,[[67806.0,0.1],[67801.0,0.1],[67799.0,0.56582118],[67798.0,0.1525],[67792.0,0.07080298]],[[67812.0,0.1589],[67814.0,0.04424622],[67816.0,0.06636933],[67819.0,0.00976903],[67827.0,0.13273867]]]
["bitfinex","BTCUSD",1717027614849,[[67811.0,0.87944498],[67807.0,0.14160094],[67806.0,0.10035833],[67802.0,0.1],[67801.0,0.450677]],[[67812.0,0.1589],[67814.0,0.0786],[67816.0,0.04424622],[67818.0,0.08472836],[67820.0,0.08849245]]]
["bitfinex","BTCUSD",1717027615053,[[67811.0,1.02140425],[67806.0,0.1],[67802.0,0.1],[67801.0,0.450677],[67799.0,0.09686191]],[[67812.0,0.1589],[67814.0,0.0786],[67817.0,0.04424622],[67818.0,0.01835903],[67819.0,0.06636933]]]
["bitfinex","BTCUSD",1717027615248,[[67811.0,1.02140425],[67806.0,0.1],[67802.0,0.1],[67801.0,0.550677],[67799.0,0.09686191]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.04476002]]]
["bitfinex","BTCUSD",1717027615409,[[67811.0,1.02140424],[67806.0,0.1],[67802.0,0.1],[67801.0,0.550677],[67799.0,0.09686191]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.04476002]]]
["bitfinex","BTCUSD",1717027615660,[[67811.0,1.02140424],[67806.0,0.1],[67802.0,0.1],[67801.0,0.550677],[67799.0,0.09686191]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.01835903],[67821.0,0.04476002],[67841.0,0.1713]]]
["bitfinex","BTCUSD",1717027615889,[[67811.0,1.02140424],[67806.0,0.1],[67804.0,0.0792],[67802.0,0.1],[67801.0,0.550677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.01835903],[67821.0,0.04476002],[67841.0,0.1713]]]
["bitfinex","BTCUSD",1717027615890,[[67811.0,1.02140424],[67806.0,0.1],[67804.0,0.0792],[67802.0,0.1],[67801.0,0.550677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.04476002]]]
["bitfinex","BTCUSD",1717027616119,[[67811.0,1.02140424],[67806.0,0.1],[67804.0,0.0792],[67802.0,0.1],[67801.0,0.450677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.01835903],[67821.0,0.04476002],[67841.0,0.1713]]]
["bitfinex","BTCUSD",1717027616334,[[67811.0,1.02140424],[67806.0,0.1],[67804.0,0.0792],[67802.0,0.1],[67801.0,0.450677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.01835903],[67821.0,0.0005138],[67822.0,0.05283622]]]
["bitfinex","BTCUSD",1717027616546,[[67811.0,1.02140424],[67806.0,0.1],[67804.0,0.0792],[67802.0,0.2],[67801.0,0.450677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.0005138]]]
["bitfinex","BTCUSD",1717027616766,[[67811.0,1.02140424],[67806.0,0.1],[67804.0,0.0792],[67802.0,0.1],[67801.0,0.550677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.0005138]]]
["bitfinex","BTCUSD",1717027616992,[[67811.0,1.02140424],[67806.0,0.122],[67804.0,0.0792],[67802.0,0.1],[67801.0,0.450677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.0005138]]]
["bitfinex","BTCUSD",1717027618102,[[67811.0,1.02140424],[67806.0,0.122],[67804.0,0.0792],[67802.0,0.1],[67801.0,0.550677]],[[67812.0,0.1589],[67814.0,0.0786],[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.0005138]]]
["bitfinex","BTCUSD",1717027618967,[[67817.0,0.147455],[67815.0,0.294917],[67811.0,0.57899924],[67806.0,0.1],[67802.0,0.1]],[[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.0005138],[67843.0,0.9589],[67860.0,0.294728]]]
["bitfinex","BTCUSD",1717027619180,[[67817.0,0.51402432],[67811.0,0.50734092],[67806.0,0.1],[67802.0,0.4346],[67796.0,0.04420958]],[[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.0005138],[67843.0,0.9589]]]
["bitfinex","BTCUSD",1717027619181,[[67817.0,0.51402432],[67811.0,0.50734092],[67806.0,0.1],[67802.0,0.4346],[67796.0,0.04420958]],[[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.03114626],[67843.0,0.7876],[67844.0,0.19]]]
["bitfinex","BTCUSD",1717027619419,[[67817.0,0.51402432],[67811.0,0.50734092],[67806.0,0.1],[67802.0,0.4346],[67796.0,0.04420958]],[[67818.0,0.00859],[67819.0,0.00976903],[67821.0,0.0005138],[67822.0,0.00859],[67823.0,0.04424622]]]
["bitfinex","BTCUSD",1717027619651,[[67817.0,0.51402432],[67811.0,0.50734092],[67806.0,0.1],[67802.0,0.4346],[67797.0,0.04420958]],[[67818.0,0.24399],[67819.0,0.00976903],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.04424622]]]
["bitfinex","BTCUSD",1717027619852,[[67817.0,0.51402432],[67811.0,0.54434092],[67806.0,0.1],[67802.0,0.4346],[67797.0,0.04420958]],[[67818.0,0.24399],[67819.0,0.00976903],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.04424622]]]
["bitfinex","BTCUSD",1717027620305,[[67817.0,0.65562526],[67811.0,0.40273998],[67808.0,0.1],[67803.0,0.1557],[67802.0,0.4346]],[[67818.0,0.24399],[67819.0,0.00976903],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.04424622]]]
["bitfinex","BTCUSD",1717027620513,[[67817.0,0.65562526],[67811.0,0.50273998],[67805.0,0.1557],[67804.0,0.1],[67802.0,0.3346]],[[67818.0,0.24399],[67821.0,0.01028283],[67822.0,0.00859],[67824.0,0.04424622],[67826.0,0.06636933]]]
["bitfinex","BTCUSD",1717027620748,[[67817.0,0.65562526],[67811.0,0.50273998],[67806.0,0.1],[67805.0,0.1557],[67802.0,0.3346]],[[67818.0,0.24399],[67821.0,0.0005138],[67822.0,0.01835903],[67824.0,0.04424622],[67826.0,0.06636933]]]
["bitfinex","BTCUSD",1717027620967,[[67817.0,0.65562526],[67811.0,0.74073998],[67806.0,0.2557],[67802.0,0.1],[67756.0,0.65955809]],[[67818.0,0.24399],[67821.0,0.0005138],[67822.0,0.01835903],[67824.0,0.04424622],[67826.0,0.06636933]]]
["bitfinex","BTCUSD",1717027621185,[[67817.0,0.65562526],[67811.0,0.74073998],[67806.0,0.2557],[67802.0,0.1],[67794.0,0.08841917]],[[67818.0,0.24399],[67821.0,0.0005138],[67822.0,0.01835903],[67824.0,0.04424622],[67826.0,0.06636933]]]
["bitfinex","BTCUSD",1717027621449,[[67817.0,0.65562526],[67812.0,0.1],[67811.0,0.64073998],[67806.0,0.2557],[67802.0,0.1]],[[67818.0,0.24399],[67821.0,0.0005138],[67822.0,0.00859],[67823.0,0.00976903],[67824.0,0.04424622]]]
["bitfinex","BTCUSD",1717027621655,[[67817.0,0.65562525],[67812.0,0.1],[67811.0,0.64073998],[67806.0,0.2557],[67802.0,0.1]],[[67818.0,0.24399],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.04424622],[67842.0,0.14933101]]]
["bitfinex","BTCUSD",1717027621880,[[67817.0,0.95053625],[67812.0,0.1],[67811.0,0.64073998],[67807.0,0.1],[67806.0,0.1557]],[[67818.0,0.24399],[67821.0,0.0005138],[67822.0,0.00859],[67827.0,0.04424622],[67829.0,0.06636933]]]
["bitfinex","BTCUSD",1717027622107,[[67817.0,1.05053625],[67812.0,0.1557],[67811.0,0.40273998],[67809.0,0.1],[67801.0,0.294977]],[[67818.0,0.00859],[67821.0,0.0005138],[67822.0,0.00859],[67828.0,0.05401525],[67829.0,0.06636933]]]
["bitfinex","BTCUSD",1717027622328,[[67817.0,1.05053625],[67812.0,0.1557],[67811.0,0.40273998],[67801.0,0.294977]],[[67818.0,0.00859],[67821.0,0.0005138],[67822.0,0.00859],[67828.0,0.05401525],[67829.0,0.06636933]]]
["bitfinex","BTCUSD",1717027622329,[[67817.0,1.30773625],[67812.0,0.1557],[67811.0,0.50273998],[67802.0,0.17105042],[67801.0,0.294977]],[[67818.0,0.00859],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.2302],[67828.0,0.05401525]]]
["bitfinex","BTCUSD",1717027622535,[[67817.0,1.30773625],[67812.0,0.1557],[67811.0,0.40273998],[67809.0,0.1],[67802.0,0.17105042]],[[67818.0,0.00859],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.2302],[67826.0,0.00976903]]]
["bitfinex","BTCUSD",1717027622763,[[67817.0,1.13303625],[67812.0,0.1557],[67811.0,0.36573998],[67809.0,0.1],[67803.0,0.04420958]],[[67818.0,0.00859],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.2302]]]
["bitfinex","BTCUSD",1717027622764,[[67817.0,1.13303625],[67812.0,0.1557],[67811.0,0.36573998],[67809.0,0.1],[67803.0,0.04420958]],[[67818.0,0.00859],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.2302],[67828.0,0.00976903]]]
["bitfinex","BTCUSD",1717027622978,[[67817.0,0.98253625],[67815.0,0.1],[67812.0,0.1557],[67811.0,0.36573998],[67803.0,0.04420958]],[[67818.0,0.00859],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.2302]]]
["bitfinex","BTCUSD",1717027622979,[[67817.0,0.98253625],[67815.0,0.1],[67812.0,0.1557],[67811.0,0.36573998],[67803.0,0.04420958]],[[67818.0,0.00859],[67821.0,0.01028283],[67822.0,0.00859],[67825.0,0.2302],[67844.0,0.1]]]
["bitfinex","BTCUSD",1717027623195,[[67817.0,0.95053624],[67815.0,0.1],[67812.0,0.1557],[67811.0,0.36573998],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67823.0,0.00976903],[67834.0,0.08849245]]]
["bitfinex","BTCUSD",1717027623619,[[67817.0,0.98553624],[67815.0,0.1],[67812.0,0.1557],[67811.0,0.36573998],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67823.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027623822,[[67817.0,0.95053624],[67815.0,0.1],[67812.0,0.1557],[67811.0,0.36573998],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67823.0,0.00976903]]]
["bitfinex","BTCUSD",1717027623823,[[67817.0,0.95053624],[67815.0,0.1],[67812.0,0.1557],[67811.0,0.36573998],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67823.0,0.00976903],[67828.0,0.04424622]]]
["bitfinex","BTCUSD",1717027624033,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.36573998],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67820.0,0.00976903],[67821.0,0.0005138],[67822.0,0.00859],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027624250,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67820.0,0.00976903],[67821.0,0.0005138],[67822.0,0.00859],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027624473,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027624474,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.01028283],[67822.0,0.00859],[67829.0,0.04424622],[67842.0,0.42481786]]]
["bitfinex","BTCUSD",1717027624667,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67820.0,0.00976903],[67821.0,0.0005138],[67822.0,0.00859],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027625087,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.01028283],[67822.0,0.00859],[67829.0,0.04424622],[67844.0,0.1713]]]
["bitfinex","BTCUSD",1717027625302,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.01835903],[67829.0,0.04424622],[67844.0,0.1713]]]
["bitfinex","BTCUSD",1717027625528,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.01835903],[67829.0,0.04424622],[67844.0,0.0713]]]
["bitfinex","BTCUSD",1717027625749,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027626196,[[67817.0,0.69262524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027626197,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67823.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027626421,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027626422,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027626662,[[67817.0,0.98553624],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027626874,[[67817.0,0.61932524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027627093,[[67817.0,0.69062524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027627316,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.00976903],[67829.0,0.04424622]]]
["bitfinex","BTCUSD",1717027627535,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67824.0,0.00976903],[67830.0,0.04424622]]]
["bitfinex","BTCUSD",1717027627748,[[67817.0,0.65562524],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67826.0,0.00976903],[67830.0,0.04424622]]]
["bitfinex","BTCUSD",1717027627982,[[67817.0,0.65562523],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67825.0,0.00976903],[67830.0,0.04424622]]]
["bitfinex","BTCUSD",1717027628447,[[67817.0,0.98753623],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.1557],[67808.0,0.2521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67828.0,0.00976903],[67830.0,0.04424622]]]
["bitfinex","BTCUSD",1717027628664,[[67817.0,0.98753623],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.2557],[67808.0,0.1521]],[[67818.0,0.23849],[67821.0,0.0005138],[67822.0,0.00859],[67828.0,0.00976903],[67830.0,0.04424622]]]
["bitfinex","BTCUSD",1717027628888,[[67817.0,0.98753623],[67815.0,0.1],[67811.0,0.38329174],[67809.0,0.2557],[67808.0,0.1521]],[[67818.0,0.00859],[67821.0,0.2397138],[67822.0,0.00859],[67828.0,0.00976903],[67830.0,0.04424622]]]
["bitfinex","BTCUSD",1717027629535,[[67817.0,0.35025923],[67816.0,0.1521],[67815.0,0.1557],[67814.0,0.1],[67811.0,0.08835474]],[[67821.0,0.0005138],[67822.0,0.00859],[67830.0,0.04424622],[67833.0,0.0827],[67841.0,0.1565]]]
["bitfinex","BTCUSD",1717027629770,[[67830.0,0.442281],[67823.0,0.1],[67820.0,0.14210298],[67819.0,0.24160094],[67818.0,0.3302]],[[67833.0,0.0827]]]
["bitfinex","BTCUSD",1717027629771,[[67830.0,0.442281],[67823.0,0.1],[67820.0,0.14210298],[67819.0,0.24160094],[67818.0,0.3302]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.00859],[67838.0,0.04424622],[67840.0,0.49118719]]]
["bitfinex","BTCUSD",1717027629997,[[67830.0,0.95003594],[67824.0,0.1798],[67821.0,0.1],[67820.0,0.07080298],[67818.0,0.4078]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.00859],[67840.0,0.46906408],[67841.0,0.06636933]]]
["bitfinex","BTCUSD",1717027630277,[[67830.0,0.95003594],[67826.0,0.1],[67825.0,0.2561],[67824.0,0.0798],[67821.0,0.29489]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.00859],[67841.0,0.06636933]]]
["bitfinex","BTCUSD",1717027630278,[[67830.0,0.95003594],[67826.0,0.1],[67825.0,0.2561],[67824.0,0.0798],[67821.0,0.29489]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.00859],[67841.0,0.00976903],[67845.0,0.04424622]]]
["bitfinex","BTCUSD",1717027630451,[[67830.0,0.87873594],[67827.0,0.07080298],[67826.0,0.1],[67825.0,0.1561],[67824.0,0.0798]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.01835903],[67845.0,0.04424622],[67859.0,0.1]]]
["bitfinex","BTCUSD",1717027630665,[[67830.0,0.95003594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.1565],[67833.0,0.0827],[67835.0,0.00976903],[67836.0,0.00859],[67845.0,0.04424622]]]
["bitfinex","BTCUSD",1717027630890,[[67830.0,0.95003594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.01835903],[67844.0,0.04415044],[67846.0,0.06622567]]]
["bitfinex","BTCUSD",1717027631102,[[67830.0,0.95003594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.01835903],[67842.0,0.04415044],[67844.0,0.06622567]]]
["bitfinex","BTCUSD",1717027631338,[[67830.0,0.95003594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.1565],[67833.0,0.0827],[67836.0,0.01835903],[67843.0,0.04415044],[67845.0,0.06622567]]]
["bitfinex","BTCUSD",1717027631559,[[67830.0,0.95003594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.1565],[67833.0,0.0827],[67835.0,0.00976903],[67836.0,0.00859],[67843.0,0.04415044]]]
["bitfinex","BTCUSD",1717027631753,[[67830.0,0.87873594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.1565],[67833.0,0.0827],[67835.0,0.00976903],[67836.0,0.00859],[67843.0,0.04415044]]]
["bitfinex","BTCUSD",1717027631993,[[67830.0,0.98703594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.16626903],[67833.0,0.0827],[67836.0,0.00859],[67843.0,0.04415044],[67855.0,0.23245134]]]
["bitfinex","BTCUSD",1717027632187,[[67830.0,0.98703594],[67828.0,0.00035828],[67827.0,0.07080298],[67826.0,0.1],[67824.0,0.0798]],[[67832.0,0.16626903],[67833.0,0.0827],[67836.0,0.00859],[67844.0,0.04415044],[67846.0,0.06622567]]]
["bitfinex","BTCUSD",1717027632669,[[67830.0,0.98703594],[67828.0,0.00035828]],[[67832.0,0.16626903],[67833.0,0.0827],[67836.0,0.00859],[67844.0,0.04415044],[67846.0,0.06622567]]]
["bitfinex","BTCUSD",1717027632670,[[67830.0,0.255727],[67828.0,0.00035828],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1]],[[67831.0,0.25905903],[67836.0,0.00859],[67844.0,0.04415044],[67845.0,0.42481786],[67846.0,0.06622567]]]
["bitfinex","BTCUSD",1717027632839,[[67830.0,0.25608528],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67813.0,0.0756]],[[67831.0,0.25905903],[67836.0,0.00859],[67845.0,0.42481786]]]
["bitfinex","BTCUSD",1717027632840,[[67830.0,0.25608528],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67813.0,0.0756]],[[67831.0,0.25905903],[67836.0,0.00859],[67843.0,0.04415044],[67845.0,0.49104353],[67847.0,0.56520089]]]
["bitfinex","BTCUSD",1717027633006,[[67830.0,0.25608527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.02630149]],[[67831.0,0.25905903],[67836.0,0.00859],[67843.0,0.04415044],[67845.0,0.49104353],[67847.0,0.56520089]]]
["bitfinex","BTCUSD",1717027633221,[[67830.0,0.25608527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.02630149]],[[67831.0,0.25905903],[67836.0,0.00859],[67843.0,0.04415044],[67845.0,0.06622567],[67847.0,0.56520089]]]
["bitfinex","BTCUSD",1717027633498,[[67830.0,0.25608527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.02630149]],[[67831.0,0.25905903],[67836.0,0.00859],[67842.0,0.04415044],[67844.0,0.06622567],[67846.0,0.08830089]]]
["bitfinex","BTCUSD",1717027633924,[[67830.0,0.21908527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.02630149]],[[67831.0,0.25905903],[67836.0,0.00859],[67842.0,0.04415044],[67844.0,0.06622567],[67846.0,0.08830089]]]
["bitfinex","BTCUSD",1717027634138,[[67830.0,0.21908527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.32122449]],[[67831.0,0.25905903],[67836.0,0.00859],[67842.0,0.04415044],[67844.0,0.06622567],[67846.0,0.08830089]]]
["bitfinex","BTCUSD",1717027634344,[[67830.0,0.25608527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.32122449]],[[67831.0,0.25905903],[67836.0,0.00859],[67843.0,0.04415044],[67845.0,0.06622567],[67847.0,0.56520089]]]
["bitfinex","BTCUSD",1717027634568,[[67830.0,0.25608527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.32122449]],[[67831.0,0.25905903],[67836.0,0.00859],[67843.0,0.04415044],[67845.0,0.06622567],[67846.0,0.1]]]
["bitfinex","BTCUSD",1717027634779,[[67830.0,0.25608527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.32122449]],[[67831.0,0.25905903],[67836.0,0.00859],[67839.0,0.04415044],[67841.0,0.06622567],[67843.0,0.08830089]]]
["bitfinex","BTCUSD",1717027635206,[[67830.0,0.21908527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.32122449]],[[67831.0,0.25905903],[67836.0,0.00859],[67839.0,0.04415044],[67841.0,0.06622567],[67843.0,0.08830089]]]
["bitfinex","BTCUSD",1717027635421,[[67830.0,0.16878527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.32122449]],[[67831.0,0.25905903],[67836.0,0.00859],[67839.0,0.04415044],[67841.0,0.06622567],[67843.0,0.08830089]]]
["bitfinex","BTCUSD",1717027635635,[[67830.0,0.24008527],[67826.0,0.01748427],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1]],[[67831.0,0.25905903],[67836.0,0.00859],[67839.0,0.04415044],[67841.0,0.06622567],[67843.0,0.08830089]]]
["bitfinex","BTCUSD",1717027636057,[[67830.0,0.16878527],[67826.0,0.01748427],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1]],[[67831.0,0.25905903],[67836.0,0.00859],[67839.0,0.04415044],[67841.0,0.06622567],[67843.0,0.08830089]]]
["bitfinex","BTCUSD",1717027636295,[[67830.0,0.24008527],[67826.0,0.01748427],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67842.0,0.08830089]]]
["bitfinex","BTCUSD",1717027638083,[[67830.0,0.26108527],[67826.0,0.01748427],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67842.0,0.08830089]]]
["bitfinex","BTCUSD",1717027638300,[[67830.0,0.18978527],[67826.0,0.01748427],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67842.0,0.08830089]]]
["bitfinex","BTCUSD",1717027638513,[[67830.0,0.26108527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.294923]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67842.0,0.08830089]]]
["bitfinex","BTCUSD",1717027638953,[[67830.0,0.18978527],[67820.0,0.07080298],[67818.0,0.1],[67817.0,0.1],[67814.0,0.294923]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67842.0,0.08830089]]]
["bitfinex","BTCUSD",1717027639859,[[67830.0,0.26108527],[67820.0,0.08856164],[67818.0,0.1],[67817.0,0.1],[67814.0,0.294923]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567]]]
["bitfinex","BTCUSD",1717027639860,[[67830.0,0.26108527],[67820.0,0.08856164],[67818.0,0.1],[67817.0,0.1],[67814.0,0.294923]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67841.0,0.08830089]]]
["bitfinex","BTCUSD",1717027640083,[[67830.0,0.18978527],[67820.0,0.08856164],[67818.0,0.1],[67817.0,0.1],[67814.0,0.294923]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67841.0,0.08830089]]]
["bitfinex","BTCUSD",1717027640308,[[67830.0,0.26108527],[67820.0,0.08856164],[67818.0,0.1],[67817.0,0.1],[67813.0,0.13465]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67840.0,0.06622567],[67841.0,0.08830089]]]
["bitfinex","BTCUSD",1717027640525,[[67830.0,0.18978527],[67820.0,0.08856164],[67818.0,0.1],[67817.0,0.1],[67813.0,0.13465]],[[67831.0,0.25905903],[67836.0,0.00859],[67838.0,0.04415044],[67839.0,0.06622567],[67841.0,0.08830089]]]
["bitfinex","BTCUSD",1717027640751,[[67830.0,0.04235827],[67827.0,0.147433],[67818.0,0.1],[67816.0,0.294912],[67811.0,0.07080298]],[[67831.0,0.25905903],[67836.0,0.00859],[67839.0,0.06622567],[67841.0,0.08830089]]]
["bitfinex","BTCUSD",1717027640752,[[67830.0,0.04235827],[67827.0,0.147433],[67818.0,0.1],[67816.0,0.294912],[67811.0,0.07080298]],[[67831.0,0.28582393],[67836.0,0.00859],[67837.0,0.04415044],[67839.0,0.06622567],[67840.0,0.52481786]]]
["bitfinex","BTCUSD",1717027640955,[[67830.0,0.04235827],[67826.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.28582393],[67836.0,0.00859],[67839.0,0.06622567]]]
["bitfinex","BTCUSD",1717027640956,[[67830.0,0.04235827],[67826.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.28582393],[67836.0,0.05274044],[67838.0,0.06622567],[67839.0,0.18830089],[67841.0,0.18167612]]]
["bitfinex","BTCUSD",1717027641165,[[67830.0,0.04235827],[67826.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.31220627]],[[67831.0,0.36064609],[67835.0,0.04415044],[67836.0,0.00859],[67837.0,0.06622567],[67838.0,0.1]]]
["bitfinex","BTCUSD",1717027641380,[[67830.0,0.04235827],[67821.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.31220627]],[[67831.0,0.40479653],[67833.0,0.06622567],[67835.0,0.15960089],[67836.0,0.00859],[67837.0,0.11037612]]]
["bitfinex","BTCUSD",1717027641599,[[67830.0,0.04235827],[67821.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.31220627]],[[67831.0,0.37803163],[67833.0,0.06622567],[67835.0,0.15960089],[67836.0,0.00859],[67837.0,0.11037612]]]
["bitfinex","BTCUSD",1717027641820,[[67830.0,0.18978527],[67824.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.31220627]],[[67831.0,0.33388119],[67832.0,0.04415044],[67833.0,0.06622567],[67835.0,0.08830089],[67836.0,0.00859]]]
["bitfinex","BTCUSD",1717027642046,[[67830.0,0.14778527],[67824.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.31220627]],[[67831.0,0.33388119],[67832.0,0.04415044],[67834.0,0.06622567],[67836.0,0.09689089],[67846.0,0.147393]]]
["bitfinex","BTCUSD",1717027642278,[[67830.0,0.14778527],[67824.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.31220627]],[[67831.0,0.33388119],[67832.0,0.04415044],[67833.0,0.06622567],[67835.0,0.08830089],[67836.0,0.00859]]]
["bitfinex","BTCUSD",1717027642916,[[67830.0,0.14778527],[67824.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.37803163],[67833.0,0.06622567],[67835.0,0.08830089],[67836.0,0.00859],[67837.0,0.18167612]]]
["bitfinex","BTCUSD",1717027643984,[[67830.0,0.14778527],[67824.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.37803163],[67833.0,0.06622567],[67835.0,0.08830089],[67836.0,0.00859],[67837.0,0.11037612]]]
["bitfinex","BTCUSD",1717027645917,[[67830.0,0.14778527],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912],[67799.0,0.73770298]],[[67831.0,0.37803163],[67833.0,0.06622567],[67835.0,0.08830089],[67836.0,0.00859],[67837.0,0.11037612]]]
["bitfinex","BTCUSD",1717027645918,[[67830.0,0.14778527],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912],[67799.0,0.73770298]],[[67831.0,0.37803163],[67833.0,0.06622567],[67835.0,0.08830089],[67836.0,0.11896612],[67837.0,0.0713]]]
["bitfinex","BTCUSD",1717027646139,[[67830.0,0.14778527],[67823.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.37803163],[67833.0,0.06622567],[67835.0,0.08830089],[67836.0,0.11896612],[67837.0,0.0713]]]
["bitfinex","BTCUSD",1717027646343,[[67830.0,0.14778527],[67823.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.33388119],[67832.0,0.06622567],[67834.0,0.08830089],[67836.0,0.11896612],[67838.0,0.1]]]
["bitfinex","BTCUSD",1717027646770,[[67830.0,0.14778527],[67823.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.33388119],[67832.0,0.06622567],[67834.0,0.08830089],[67835.0,0.11037612],[67836.0,0.00859]]]
["bitfinex","BTCUSD",1717027646964,[[67830.0,0.00035827],[67823.0,0.0713],[67819.0,0.07080298],[67818.0,0.1],[67816.0,0.294912]],[[67831.0,0.33388119],[67832.0,0.06622567],[67834.0,0.18830089],[67836.0,0.19026612],[67841.0,0.147403]]]
["bitfinex","BTCUSD",1717027647219,[[67830.0,0.00035827]],[[67831.0,0.33388119],[67832.0,0.06622567],[67834.0,0.18830089],[67836.0,0.19026612],[67841.0,0.147403]]]
["bitfinex","BTCUSD",1717027647220,[[67830.0,0.00035827],[67822.0,0.147442],[67806.0,0.2384],[67803.0,0.1],[67802.0,0.294974]],[[67831.0,0.5762947],[67834.0,0.1],[67836.0,0.00859],[67837.0,0.147413],[67838.0,0.13245134]]]
["bitfinex","BTCUSD",1717027647428,[[67830.0,0.00035827],[67822.0,0.147442],[67816.0,0.0713],[67806.0,0.2384],[67803.0,0.159058]],[[67831.0,0.46591858],[67834.0,0.1],[67836.0,0.14104134],[67837.0,0.147413],[67843.0,0.68900776]]]
["bitfinex","BTCUSD",1717027647647,[[67830.0,0.00035827],[67822.0,0.147442],[67803.0,0.159058],[67790.0,0.295027],[67789.0,1.02167879]],[[67831.0,0.46591858],[67836.0,0.14104134],[67843.0,0.68900776]]]
["bitfinex","BTCUSD",1717027647648,[[67830.0,0.00035827],[67822.0,0.147442],[67803.0,0.159058],[67790.0,0.295027],[67789.0,1.02167879]],[[67831.0,0.46591858],[67832.0,0.1],[67833.0,0.11570012],[67835.0,0.27986834],[67836.0,0.19859]]]
["bitfinex","BTCUSD",1717027647850,[[67830.0,0.00035827],[67822.0,0.147442],[67816.0,0.0713],[67805.0,0.2322],[67803.0,0.1]],[[67831.0,0.46591858],[67832.0,0.1],[67833.0,0.11570012],[67835.0,0.27986834],[67836.0,0.19859]]]
["bitfinex","BTCUSD",1717027648060,[[67830.0,0.00035827],[67822.0,0.147442],[67816.0,0.0713],[67805.0,0.2322],[67802.0,0.394974]],[[67831.0,0.46591858],[67832.0,0.1],[67835.0,0.27986834],[67836.0,0.19859],[67841.0,0.14900776]]]
["bitfinex","BTCUSD",1717027648265,[[67830.0,0.00035827],[67817.0,0.147454],[67805.0,0.2322],[67802.0,0.394974],[67801.0,0.059061]],[[67831.0,0.56591858],[67833.0,0.27987234],[67834.0,0.11647444],[67836.0,0.19859],[67840.0,0.14900776]]]
["bitfinex","BTCUSD",1717027648475,[[67830.0,0.00035827],[67817.0,0.147454],[67814.0,0.0713],[67805.0,0.2322],[67802.0,0.394974]],[[67831.0,0.68239302],[67833.0,0.27987234],[67836.0,0.19859],[67839.0,0.14900776],[67894.0,0.28361775]]]
["bitfinex","BTCUSD",1717027648727,[[67830.0,0.00035827],[67818.0,0.147452],[67814.0,0.0713],[67805.0,0.2322],[67802.0,0.394974]],[[67831.0,0.68239302],[67833.0,0.27987234],[67836.0,0.19859],[67839.0,0.14900776],[67894.0,0.28361775]]]
["bitfinex","BTCUSD",1717027648728,[[67830.0,0.00035827],[67818.0,0.147452],[67814.0,0.0713],[67805.0,0.2322],[67802.0,0.394974]],[[67831.0,0.68239302],[67833.0,0.27987234],[67836.0,0.19859],[67839.0,0.14900776],[67846.0,0.26360618]]]
["bitfinex","BTCUSD",1717027648935,[[67830.0,0.00035827],[67818.0,0.147452],[67814.0,0.0713],[67805.0,0.2322],[67804.0,0.394965]],[[67831.0,0.68239302],[67833.0,0.27987234],[67836.0,0.19859],[67839.0,0.14900776],[67846.0,0.15867049]]]
["bitfinex","BTCUSD",1717027649605,[[67830.0,0.00035827],[67818.0,0.147452],[67804.0,0.1],[67802.0,0.294974],[67799.0,0.07080298]],[[67831.0,0.97141896],[67833.0,0.13245134],[67836.0,0.19859],[67839.0,0.24900776],[67843.0,0.5057]]]
["bitfinex","BTCUSD",1717027649817,[[67830.0,0.00135827],[67818.0,0.147452],[67811.0,0.14210298],[67804.0,0.1],[67802.0,0.294974]],[[67831.0,0.97441896],[67833.0,0.13245134],[67836.0,0.19859],[67839.0,0.24900776],[67843.0,0.5057]]]
["bitfinex","BTCUSD",1717027650043,[[67830.0,0.00135827],[67818.0,0.147452],[67811.0,0.14210298],[67804.0,0.1],[67802.0,0.294974]],[[67831.0,0.97441896],[67833.0,0.13245134],[67836.0,0.19859],[67838.0,0.1],[67839.0,0.14900776]]]
["bitfinex","BTCUSD",1717027650249,[[67830.0,0.00135827],[67811.0,0.14210298],[67804.0,0.1],[67802.0,0.294974],[67786.0,0.04407879]],[[67831.0,0.97441896],[67832.0,0.13245134],[67836.0,0.54859],[67838.0,0.1],[67839.0,0.14900776]]]
["bitfinex","BTCUSD",1717027650458,[[67830.0,0.00035827],[67815.0,0.147458],[67813.0,0.0713],[67811.0,0.07080298],[67804.0,0.1]],[[67831.0,0.97141896],[67832.0,0.13245134],[67836.0,0.54859],[67838.0,0.1],[67839.0,0.14900776]]]
["bitfinex","BTCUSD",1717027650910,[[67830.0,0.00135827],[67816.0,0.147457],[67813.0,0.0713],[67811.0,0.07080298],[67804.0,0.1]],[[67831.0,0.97441896],[67832.0,0.13245134],[67836.0,0.54859],[67838.0,0.1],[67839.0,0.14900776]]]
["bitfinex","BTCUSD",1717027651118,[[67830.0,0.00035827],[67816.0,0.147457],[67813.0,0.0713],[67811.0,0.07080298],[67804.0,0.1]],[[67831.0,0.97141896],[67832.0,0.13245134],[67836.0,0.54859],[67838.0,0.1],[67839.0,0.14900776]]]
["bitfinex","BTCUSD",1717027651761,[[67830.0,0.00035827],[67811.0,0.147466],[67794.0,0.1514],[67793.0,0.52481786],[67792.0,0.07080298]],[[67831.0,0.97141896],[67832.0,0.13245134],[67835.0,0.1],[67836.0,0.54859],[67839.0,0.14900776]]]
["bitfinex","BTCUSD",1717027651993,[[67830.0,0.00035827],[67811.0,0.147466],[67807.0,0.0713],[67794.0,0.1514],[67793.0,0.48388486]],[[67831.0,1.0254663],[67834.0,0.1],[67836.0,0.69759776],[67848.0,0.21730299],[67861.0,0.53470821]]]
["bitfinex","BTCUSD",1717027652204,[[67830.0,0.00035827],[67811.0,0.147466],[67807.0,0.0713],[67794.0,0.1514],[67793.0,0.48388486]],[[67831.0,1.0254663],[67832.0,0.14900776],[67834.0,0.1],[67836.0,0.54859],[67842.0,0.15754784]]]
["bitfinex","BTCUSD",1717027652422,[[67811.0,0.147466],[67807.0,0.0713],[67794.0,0.1514],[67793.0,0.48388486]],[[67831.0,1.0254663],[67832.0,0.14900776],[67834.0,0.1],[67836.0,0.54859],[67842.0,0.15754784]]]
["bitfinex","BTCUSD",1717027652423,[[67794.0,0.1514],[67793.0,0.42481786],[67792.0,0.07080298],[67788.0,0.395035],[67780.0,0.7876]],[[67800.0,0.00976903],[67812.0,0.162],[67821.0,0.1],[67828.0,0.19],[67829.0,0.1]]]
["bitfinex","BTCUSD",1717027652646,[[67799.0,0.22460298],[67794.0,0.1514],[67793.0,0.42481786],[67792.0,0.07080298],[67790.0,0.295027]],[[67800.0,0.00976903],[67807.0,0.0822],[67812.0,0.162],[67813.0,0.0441695],[67815.0,0.06625426]]]
["bitfinex","BTCUSD",1717027652849,[[67799.0,0.22460298],[67794.0,0.1514],[67792.0,0.07080298],[67790.0,0.354097],[67783.0,0.1557]],[[67800.0,0.00976903],[67807.0,0.0822],[67812.0,0.162],[67813.0,0.0441695],[67815.0,0.06625426]]]
["bitfinex","BTCUSD",1717027653277,[[67799.0,0.32460298],[67794.0,0.1514],[67792.0,0.07080298],[67790.0,0.354097],[67783.0,0.1557]],[[67800.0,0.00976903],[67807.0,0.0822],[67812.0,0.162],[67813.0,0.0441695],[67815.0,0.06625426]]]
["bitfinex","BTCUSD",1717027653514,[[67800.0,0.370683],[67799.0,0.38370392],[67792.0,0.07080298],[67791.0,0.1],[67790.0,0.05907]],[[67806.0,0.00976903],[67812.0,0.162],[67813.0,0.0441695],[67815.0,0.06625426],[67835.0,0.1557]]]
["bitfinex","BTCUSD",1717027653742,[[67800.0,0.370683],[67799.0,0.38370392],[67792.0,0.07080298]],[[67835.0,0.1557]]]
["bitfinex","BTCUSD",1717027653743,[[67806.0,0.0713],[67801.0,0.40110094],[67800.0,0.294983],[67799.0,0.17080298],[67795.0,0.11770327]],[[67807.0,0.00976903],[67814.0,0.0441695],[67816.0,0.62305426],[67818.0,0.08833901],[67820.0,0.11042377]]]
["bitfinex","BTCUSD",1717027653969,[[67806.0,0.147],[67801.0,0.40110094],[67800.0,0.294983],[67799.0,0.07080298],[67795.0,0.11770327]],[[67807.0,0.00976903],[67816.0,0.62305426]]]
["bitfinex","BTCUSD",1717027653970,[[67806.0,0.147],[67801.0,0.40110094],[67800.0,0.294983],[67799.0,0.07080298],[67795.0,0.11770327]],[[67807.0,0.00976903],[67815.0,0.1952695],[67816.0,0.5568],[67817.0,0.06625426],[67819.0,0.08833901]]]
["bitfinex","BTCUSD",1717027654190,[[67810.0,0.14747],[67806.0,0.147],[67802.0,0.294974],[67801.0,0.40110094],[67800.0,0.294983]],[[67811.0,0.00976903],[67815.0,0.0441695],[67816.0,0.5568],[67817.0,0.06625426],[67819.0,0.08833901]]]
["bitfinex","BTCUSD",1717027654409,[[67811.0,0.147468],[67810.0,0.2326],[67807.0,0.21240392],[67806.0,0.0757],[67802.0,0.294974]],[[67812.0,0.00976903],[67815.0,0.0441695],[67816.0,0.4769],[67817.0,0.21795426],[67819.0,0.08833901]]]
["bitfinex","BTCUSD",1717027654625,[[67811.0,0.28906894],[67810.0,0.1613],[67807.0,0.07080298],[67806.0,0.0757],[67802.0,0.294974]],[[67812.0,0.00976903],[67816.0,0.5210695],[67817.0,0.1517],[67818.0,0.06625426],[67820.0,0.08833901]]]
["bitfinex","BTCUSD",1717027654847,[[67811.0,0.36036894],[67810.0,0.1613],[67807.0,0.07080298],[67806.0,0.0757],[67802.0,0.294974]],[[67812.0,0.00976903],[67816.0,0.4769],[67817.0,0.1517],[67818.0,0.0441695],[67820.0,0.06625426]]]
["bitfinex","BTCUSD",1717027655285,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0757],[67802.0,0.294974],[67792.0,0.12987098]],[[67812.0,0.00976903],[67813.0,0.079],[67816.0,0.4769],[67817.0,0.1517],[67818.0,0.0441695]]]
["bitfinex","BTCUSD",1717027655509,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0757],[67802.0,0.294974],[67793.0,0.1]],[[67812.0,0.00976903],[67816.0,0.5559],[67817.0,0.1517],[67818.0,0.0441695],[67831.0,0.21675239]]]
["bitfinex","BTCUSD",1717027655740,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0757],[67802.0,0.294974],[67792.0,0.22987098]],[[67812.0,0.00976903],[67816.0,0.5559],[67817.0,0.1517],[67818.0,0.0441695],[67831.0,0.21675239]]]
["bitfinex","BTCUSD",1717027655963,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0757],[67802.0,0.294974],[67792.0,0.22987098]],[[67812.0,0.00976903],[67816.0,0.5559],[67817.0,0.1517],[67818.0,0.0441695],[67827.0,0.49611786]]]
["bitfinex","BTCUSD",1717027656144,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0937],[67802.0,0.294974],[67792.0,0.22987098]],[[67812.0,0.00976903],[67816.0,0.5559],[67817.0,0.1517],[67818.0,0.0441695],[67827.0,0.49611786]]]
["bitfinex","BTCUSD",1717027656385,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0937],[67802.0,0.294974],[67792.0,0.60677098]],[[67812.0,0.00976903],[67816.0,0.079],[67817.0,0.1517],[67818.0,0.0441695],[67827.0,0.49611786]]]
["bitfinex","BTCUSD",1717027656636,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0937],[67802.0,0.294974],[67792.0,0.70677098]],[[67812.0,0.00976903],[67816.0,0.079],[67817.0,0.1517],[67818.0,0.0441695],[67829.0,0.0713]]]
["bitfinex","BTCUSD",1717027657070,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0937],[67802.0,0.294974],[67792.0,0.60677098]],[[67812.0,0.00976903],[67816.0,0.079],[67817.0,0.1517],[67818.0,0.0441695],[67829.0,0.0713]]]
["bitfinex","BTCUSD",1717027657696,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0937],[67802.0,0.294974],[67792.0,0.70677098]],[[67812.0,0.00976903],[67816.0,0.079],[67817.0,0.1517],[67819.0,0.0441695],[67821.0,0.06625426]]]
["bitfinex","BTCUSD",1717027657924,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0937],[67802.0,0.294974],[67793.0,0.1]],[[67812.0,0.00976903],[67816.0,0.079],[67817.0,0.1517],[67819.0,0.0441695],[67821.0,0.06625426]]]
["bitfinex","BTCUSD",1717027658560,[[67811.0,0.36036894],[67807.0,0.23500298],[67806.0,0.0937],[67802.0,0.294974],[67792.0,0.70677098]],[[67812.0,0.00976903],[67816.0,0.079],[67817.0,0.1517],[67819.0,0.0441695],[67821.0,0.06625426]]]
["bitfinex","BTCUSD",1717027658787,[[67811.0,0.147468],[67808.0,0.0713],[67807.0,0.07080298],[67804.0,0.1585],[67802.0,0.0791]],[[67812.0,0.17156903],[67816.0,0.079],[67819.0,0.0441695],[67821.0,0.06625426],[67822.0,0.0713]]]
["bitfinex","BTCUSD",1717027658999,[[67811.0,0.147468],[67808.0,0.0713],[67807.0,0.07080298],[67804.0,0.1585],[67802.0,0.0791]],[[67812.0,0.17156903],[67816.0,0.079],[67822.0,0.0713]]]
["bitfinex","BTCUSD",1717027659000,[[67811.0,0.147468],[67808.0,0.0713],[67807.0,0.07080298],[67804.0,0.1585],[67802.0,0.0791]],[[67812.0,0.17156903],[67816.0,0.079],[67818.0,0.0441695],[67820.0,0.06625426],[67822.0,0.15963901]]]
["bitfinex","BTCUSD",1717027659217,[[67811.0,0.148468],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327],[67789.0,0.1557]],[[67812.0,0.23616903],[67815.0,0.0441695],[67817.0,0.06625426],[67819.0,0.08833901],[67820.0,0.11042377]]]
["bitfinex","BTCUSD",1717027659423,[[67811.0,0.148468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23616903],[67815.0,0.0441695],[67817.0,0.06625426],[67819.0,0.08833901],[67821.0,0.11042377]]]
["bitfinex","BTCUSD",1717027660661,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23616903],[67815.0,0.0441695],[67817.0,0.06625426],[67819.0,0.08833901],[67821.0,0.11042377]]]
["bitfinex","BTCUSD",1717027661341,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23616903],[67816.0,0.0441695],[67817.0,0.06625426],[67819.0,0.08833901],[67821.0,0.11042377]]]
["bitfinex","BTCUSD",1717027661587,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23616903],[67815.0,0.0441695],[67817.0,0.06625426],[67819.0,0.08833901],[67821.0,0.11042377]]]
["bitfinex","BTCUSD",1717027662306,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23616903],[67816.0,0.0441695],[67817.0,0.06625426],[67819.0,0.08833901],[67821.0,0.11042377]]]
["bitfinex","BTCUSD",1717027662507,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23616903],[67816.0,0.0441695],[67818.0,0.06625426],[67820.0,0.08833901],[67822.0,0.18172377]]]
["bitfinex","BTCUSD",1717027662743,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23916903],[67816.0,0.0441695],[67818.0,0.06625426],[67820.0,0.08833901],[67822.0,0.18172377]]]
["bitfinex","BTCUSD",1717027662946,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23616903],[67816.0,0.0441695],[67818.0,0.06625426],[67820.0,0.08833901],[67822.0,0.18172377]]]
["bitfinex","BTCUSD",1717027663591,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23916903],[67816.0,0.0441695],[67818.0,0.06625426],[67820.0,0.08833901],[67822.0,0.18172377]]]
["bitfinex","BTCUSD",1717027664430,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.31632052],[67817.0,0.0441695],[67818.0,0.06625426],[67820.0,0.08833901],[67822.0,0.18172377]]]
["bitfinex","BTCUSD",1717027664639,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.31632052],[67817.0,0.0441695],[67820.0,0.08833901],[67822.0,0.18172377]]]
["bitfinex","BTCUSD",1717027664640,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.23916903],[67817.0,0.0441695],[67819.0,0.06625426],[67821.0,0.08833901],[67822.0,0.0713]]]
["bitfinex","BTCUSD",1717027664840,[[67811.0,0.147468],[67809.0,0.0713],[67802.0,0.0791],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.01276903],[67815.0,0.2369],[67824.0,0.04412578],[67825.0,0.0713],[67826.0,0.06618867]]]
["bitfinex","BTCUSD",1717027665323,[[67811.0,0.147468],[67809.0,0.0713],[67801.0,0.2548],[67795.0,0.11770327]],[[67812.0,0.01276903],[67815.0,0.2369],[67824.0,0.04412578],[67825.0,0.0713],[67826.0,0.06618867]]]
["bitfinex","BTCUSD",1717027665324,[[67811.0,0.147468],[67809.0,0.0713],[67801.0,0.1],[67795.0,0.11770327],[67792.0,0.70677098]],[[67812.0,0.01276903],[67823.0,0.04412578],[67825.0,0.13748867],[67827.0,0.08825156],[67828.0,0.4769]]]
["bitfinex","BTCUSD",1717027665534,[[67811.0,0.147468],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586],[67801.0,0.1]],[[67812.0,0.01276903],[67815.0,0.2259],[67823.0,0.04412578],[67825.0,0.06618867],[67827.0,0.15955156]]]
["bitfinex","BTCUSD",1717027665755,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01276903],[67815.0,0.2259],[67822.0,0.04412578],[67824.0,0.06618867],[67826.0,0.08825156]]]
["bitfinex","BTCUSD",1717027666214,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01276903],[67815.0,0.2259],[67821.0,0.04412578],[67823.0,0.06618867],[67825.0,0.08825156]]]
["bitfinex","BTCUSD",1717027667075,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01276903],[67815.0,0.2259]]]
["bitfinex","BTCUSD",1717027667076,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01276903],[67815.0,0.2259],[67822.0,0.04412578],[67824.0,0.06618867],[67826.0,0.08825156]]]
["bitfinex","BTCUSD",1717027667805,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00976903],[67815.0,0.2259],[67822.0,0.04412578],[67824.0,0.06618867],[67826.0,0.08825156]]]
["bitfinex","BTCUSD",1717027668049,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01276903],[67815.0,0.2259],[67822.0,0.04412578],[67824.0,0.06618867],[67826.0,0.08825156]]]
["bitfinex","BTCUSD",1717027668536,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01276903],[67815.0,0.2259],[67828.0,0.4769],[67835.0,0.19]]]
["bitfinex","BTCUSD",1717027668537,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01276903],[67815.0,0.2259],[67828.0,0.4769],[67835.0,0.19],[67868.0,1.84626507]]]
["bitfinex","BTCUSD",1717027668750,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00976903],[67815.0,0.2259],[67822.0,0.04412659],[67824.0,0.06618988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027668962,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00976903],[67815.0,0.2259],[67824.0,0.06618988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027668963,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01176903],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.06618988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027669178,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01176903],[67815.0,0.2259],[67823.0,0.04412659],[67825.0,0.06618988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027670252,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01176903],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.06618988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027670457,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.01176903],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.13748988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027670644,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00408349],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.13748988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027670860,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00408349],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.13748988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027671470,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00408349],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.06618988],[67826.0,0.08825318]]]
["bitfinex","BTCUSD",1717027671681,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00408349],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.06618988],[67825.0,0.0713]]]
["bitfinex","BTCUSD",1717027671895,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00408349],[67815.0,0.2259],[67823.0,0.04412659],[67825.0,0.13748988],[67925.0,0.00020709]]]
["bitfinex","BTCUSD",1717027672144,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00408349],[67815.0,0.2259],[67823.0,0.04412659],[67824.0,0.06618988],[67825.0,0.0713]]]
["bitfinex","BTCUSD",1717027672984,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67802.0,0.1586]],[[67812.0,0.00408349],[67815.0,0.2259],[67824.0,0.04412659],[67825.0,0.0713],[67826.0,0.06618988]]]
["bitfinex","BTCUSD",1717027673209,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67795.0,0.11770327]],[[67812.0,0.00408349],[67815.0,0.2259],[67824.0,0.04412659],[67826.0,0.06618988]]]
["bitfinex","BTCUSD",1717027673210,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67807.0,0.0793],[67795.0,0.11770327]],[[67812.0,0.00408349],[67815.0,0.2259],[67824.0,0.04412659],[67826.0,0.06618988],[67828.0,0.63645318]]]
["bitfinex","BTCUSD",1717027673429,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.2309],[67807.0,0.0793],[67795.0,0.11770327]],[[67812.0,0.00408349],[67818.0,0.2409],[67824.0,0.04412659],[67826.0,0.06618988],[67828.0,0.63645318]]]
["bitfinex","BTCUSD",1717027673661,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.2309],[67807.0,0.0793],[67795.0,0.11770327]],[[67812.0,0.00408349],[67818.0,0.2409],[67824.0,0.0441258],[67826.0,0.0661887],[67828.0,0.6364516]]]
["bitfinex","BTCUSD",1717027674717,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.1596],[67807.0,0.0793],[67795.0,0.01770327]],[[67812.0,0.00408349],[67818.0,0.2409],[67824.0,0.0441258],[67826.0,0.0661887],[67827.0,0.42481786]]]
["bitfinex","BTCUSD",1717027674959,[[67811.0,0.219768],[67810.0,0.07080298],[67809.0,0.1596],[67807.0,0.0793],[67795.0,0.01770327]],[[67812.0,0.00408349],[67818.0,0.2409],[67824.0,0.0441258],[67826.0,0.0661887],[67827.0,0.42481786]]]
["bitfinex","BTCUSD",1717027675173,[[67811.0,0.219768],[67810.0,0.07080298],[67809.0,0.1596],[67807.0,0.0793],[67795.0,0.01770327]],[[67812.0,0.00408349],[67818.0,0.2409],[67827.0,0.42481786]]]
["bitfinex","BTCUSD",1717027675174,[[67811.0,0.219768],[67810.0,0.07080298],[67809.0,0.1596],[67807.0,0.0793],[67795.0,0.01770327]],[[67812.0,0.00408349],[67818.0,0.2409],[67822.0,0.0441258],[67823.0,0.0661887],[67825.0,0.0882516]]]
["bitfinex","BTCUSD",1717027675384,[[67811.0,0.219768],[67810.0,0.07080298],[67807.0,0.0793],[67795.0,0.01770327]],[[67812.0,0.00408349],[67818.0,0.2409],[67822.0,0.0441258],[67823.0,0.0661887],[67825.0,0.0882516]]]
["bitfinex","BTCUSD",1717027675385,[[67811.0,0.219768],[67810.0,0.07080298],[67807.0,0.2314],[67795.0,0.01770327],[67789.0,0.1]],[[67812.0,0.00408349],[67818.0,0.2409],[67822.0,0.0441258],[67823.0,0.0661887],[67825.0,0.0882516]]]
["bitfinex","BTCUSD",1717027675601,[[67811.0,0.219768],[67810.0,0.07080298],[67807.0,0.2314],[67795.0,0.01770327],[67789.0,0.1]],[[67812.0,0.07883785],[67818.0,0.2409],[67821.0,0.0441258],[67823.0,0.0661887],[67824.0,0.0882516]]]
["bitfinex","BTCUSD",1717027676285,[[67811.0,0.219768],[67810.0,0.07080298],[67807.0,0.2314],[67795.0,0.01770327],[67789.0,0.1]],[[67812.0,0.07883785],[67818.0,0.2409],[67820.0,0.0441258],[67822.0,0.0661887],[67824.0,0.0882516]]]
["bitfinex","BTCUSD",1717027676500,[[67811.0,0.219768],[67810.0,0.07080298],[67807.0,0.2314],[67795.0,0.01770327],[67790.0,0.1]],[[67812.0,0.07883785],[67818.0,0.2409],[67820.0,0.0441258],[67822.0,0.0661887],[67824.0,0.0882516]]]
["bitfinex","BTCUSD",1717027677382,[[67811.0,0.219768],[67810.0,0.07080298],[67807.0,0.2314],[67795.0,0.01770327],[67790.0,0.1]],[[67812.0,0.07883785],[67818.0,0.2409],[67819.0,0.0441258],[67821.0,0.0661887],[67823.0,0.0882516]]]
["bitfinex","BTCUSD",1717027678866,[[67811.0,0.219768],[67810.0,0.07080298],[67807.0,0.2314],[67795.0,0.01770327],[67788.0,0.395035]],[[67812.0,0.07883785],[67818.0,0.2409],[67819.0,0.0441258],[67821.0,0.0661887],[67823.0,0.0882516]]]
["bitfinex","BTCUSD",1717027679305,[[67811.0,0.148468],[67807.0,0.2314],[67795.0,0.01770327],[67788.0,0.295035],[67785.0,0.1]],[[67812.0,0.07883785],[67818.0,0.2409],[67819.0,0.0441258],[67821.0,0.0661887],[67822.0,0.0882516]]]
["bitfinex","BTCUSD",1717027679530,[[67811.0,0.148468],[67809.0,0.0713],[67807.0,0.0793],[67805.0,0.166],[67795.0,0.01770327]],[[67812.0,0.07883785],[67818.0,0.2409],[67819.0,0.0441258],[67820.0,0.0661887],[67822.0,0.0882516]]]
["bitfinex","BTCUSD",1717027679745,[[67811.0,0.148468],[67809.0,0.0713],[67807.0,0.0793],[67805.0,0.166],[67795.0,0.01770327]],[[67812.0,0.07883785],[67818.0,0.2409],[67820.0,0.0661887],[67822.0,0.0882516]]]
["bitfinex","BTCUSD",1717027679746,[[67811.0,0.148468],[67809.0,0.0713],[67807.0,0.0793],[67805.0,0.166],[67795.0,0.01770327]],[[67812.0,0.07883785],[67818.0,0.2850258],[67820.0,0.0661887],[67822.0,0.0882516],[67830.0,0.24982481]]]
["bitfinex","BTCUSD",1717027680196,[[67811.0,0.148468],[67809.0,0.0713],[67807.0,0.0793],[67806.0,0.07080298],[67805.0,0.166]],[[67812.0,0.07883785],[67818.0,0.2850258],[67820.0,0.0661887],[67822.0,0.0882516],[67823.0,0.1103145]]]
["bitfinex","BTCUSD",1717027680413,[[67811.0,0.148468],[67809.0,0.0713],[67806.0,0.07080298],[67805.0,0.166],[67784.0,0.04407926]],[[67812.0,0.07883785],[67817.0,0.0441258],[67818.0,0.1659],[67819.0,0.0661887],[67821.0,0.0882516]]]
["bitfinex","BTCUSD",1717027680654,[[67811.0,0.148468],[67809.0,0.0713],[67806.0,0.07080298],[67805.0,0.166],[67804.0,0.0803]],[[67812.0,0.31023785],[67817.0,0.0441258],[67819.0,0.0661887],[67821.0,0.0882516],[67828.0,0.5482]]]
["bitfinex","BTCUSD",1717027680872,[[67811.0,0.148468],[67795.0,0.17300327],[67793.0,0.0803],[67792.0,0.60677098],[67789.0,0.2557]],[[67812.0,0.11427421],[67817.0,0.0441258],[67819.0,0.2173887],[67821.0,0.0882516],[67822.0,0.0802]]]
["bitfinex","BTCUSD",1717027681096,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.60677098],[67790.0,0.1]],[[67812.0,0.11427421],[67817.0,0.0441258],[67822.0,0.0802]]]
["bitfinex","BTCUSD",1717027681097,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.60677098],[67790.0,0.1]],[[67812.0,0.31023785],[67817.0,0.0441258],[67818.0,0.0661887],[67820.0,0.0882516],[67822.0,0.1103145]]]
["bitfinex","BTCUSD",1717027681342,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.54770298],[67791.0,0.1]],[[67812.0,0.31023785],[67818.0,0.0661887]]]
["bitfinex","BTCUSD",1717027681343,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.54770298],[67791.0,0.1]],[[67812.0,0.35436365],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027681548,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.54770298],[67791.0,0.159069]],[[67812.0,0.35436365],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027682164,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.54770298],[67791.0,0.059069]],[[67812.0,0.35436365],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027682401,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.54770298],[67791.0,0.159069]],[[67812.0,0.35436365],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027682622,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.54770298],[67791.0,0.159069]],[[67812.0,0.35436365],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67824.0,0.2323774]]]
["bitfinex","BTCUSD",1717027683092,[[67811.0,0.219768],[67800.0,0.670267],[67795.0,0.17300327],[67792.0,0.54770298],[67791.0,0.159069]],[[67812.0,0.35436365],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67823.0,0.1]]]
["bitfinex","BTCUSD",1717027683349,[[67811.0,0.147468],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327],[67792.0,0.54770298]],[[67812.0,0.35436365],[67814.0,0.0661887],[67815.0,0.0882516],[67817.0,0.1103145],[67825.0,0.1713]]]
["bitfinex","BTCUSD",1717027683556,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.31023785],[67813.0,0.0661887],[67815.0,0.0882516],[67817.0,0.1103145],[67823.0,0.1323774]]]
["bitfinex","BTCUSD",1717027683814,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.3544302],[67814.0,0.0661887],[67815.0,0.0882516],[67817.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027684063,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.3544302],[67814.0,0.0661887],[67817.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027684064,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.3544302],[67814.0,0.0661887],[67816.0,0.0882516],[67817.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027684275,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.3564302],[67814.0,0.0661887],[67815.0,0.0882516],[67817.0,0.1103145],[67824.0,0.2323774]]]
["bitfinex","BTCUSD",1717027684487,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.35443633],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67825.0,0.3511154]]]
["bitfinex","BTCUSD",1717027684694,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.31023785],[67815.0,0.04419848],[67817.0,0.0661887],[67819.0,0.0882516],[67821.0,0.1103145]]]
["bitfinex","BTCUSD",1717027685108,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.31023785],[67814.0,0.04419848],[67816.0,0.0661887],[67818.0,0.0882516],[67820.0,0.1103145]]]
["bitfinex","BTCUSD",1717027685504,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.31023785],[67813.0,0.04419848],[67815.0,0.0661887],[67817.0,0.0882516],[67819.0,0.1103145]]]
["bitfinex","BTCUSD",1717027685933,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.35387504],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027686402,[[67811.0,0.147468],[67809.0,0.0713],[67800.0,0.669867],[67799.0,0.23660298],[67795.0,0.01770327]],[[67812.0,0.30967656],[67813.0,0.0661887],[67815.0,0.0882516],[67817.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027686617,[[67811.0,0.147468],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967],[67799.0,0.07080298]],[[67812.0,0.12249502],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67820.0,0.1512]]]
["bitfinex","BTCUSD",1717027686817,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.12249502],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67820.0,0.1512]]]
["bitfinex","BTCUSD",1717027687706,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.12549502],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145],[67820.0,0.1512]]]
["bitfinex","BTCUSD",1717027688268,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.08127656],[67813.0,0.0661887],[67815.0,0.0882516],[67817.0,0.1103145],[67820.0,0.1512]]]
["bitfinex","BTCUSD",1717027689127,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.08127656],[67813.0,0.0661887],[67815.0,0.1695516],[67817.0,0.1103145],[67820.0,0.1512]]]
["bitfinex","BTCUSD",1717027690305,[[67811.0,0.148468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.08127656],[67813.0,0.0661887],[67814.0,0.0882516],[67815.0,0.0813],[67816.0,0.1103145]]]
["bitfinex","BTCUSD",1717027690691,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.07827656],[67813.0,0.0661887],[67814.0,0.0882516],[67815.0,0.0813],[67816.0,0.1103145]]]
["bitfinex","BTCUSD",1717027691145,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.08127656],[67813.0,0.0661887],[67814.0,0.0882516],[67815.0,0.0813],[67816.0,0.1103145]]]
["bitfinex","BTCUSD",1717027691339,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.14746526],[67814.0,0.0882516],[67816.0,0.1103145],[67819.0,0.0811],[67822.0,0.1323774]]]
["bitfinex","BTCUSD",1717027691496,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.14338177],[67813.0,0.00408349],[67814.0,0.0882516],[67816.0,0.1103145],[67819.0,0.0811]]]
["bitfinex","BTCUSD",1717027691697,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.12144676],[67813.0,0.00408349],[67814.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145]]]
["bitfinex","BTCUSD",1717027691896,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.08019307],[67813.0,0.04833718],[67815.0,0.0661887],[67816.0,0.0882516],[67818.0,0.1103145]]]
["bitfinex","BTCUSD",1717027692153,[[67811.0,0.147468],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.589967]],[[67812.0,0.08019307],[67813.0,0.04833718],[67815.0,0.0661887],[67817.0,0.0882516],[67818.0,0.1103145]]]
["bitfinex","BTCUSD",1717027692383,[[67811.0,0.442405],[67810.0,0.07080298],[67809.0,0.0713],[67808.0,0.2453],[67800.0,0.689967]],[[67812.0,0.07719307],[67813.0,0.04425369],[67815.0,0.0661887],[67816.0,0.00408349],[67817.0,0.0882516]]]
["bitfinex","BTCUSD",1717027692593,[[67811.0,0.671505],[67810.0,0.07080298],[67809.0,0.0713],[67800.0,0.689967],[67799.0,0.07080298]],[[67812.0,0.12144676],[67814.0,0.0661887],[67816.0,0.09233509],[67822.0,0.2341],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027692756,[[67811.0,0.671505],[67810.0,0.07080298],[67809.0,0.0713],[67800.0,0.689967],[67799.0,0.07080298]],[[67812.0,0.003],[67814.0,0.04425369],[67816.0,0.07027219],[67818.0,0.0882516],[67820.0,0.1103145]]]
["bitfinex","BTCUSD",1717027692955,[[67811.0,0.671505],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.003],[67814.0,0.04425369],[67816.0,0.07027219],[67818.0,0.0882516],[67820.0,0.1103145]]]
["bitfinex","BTCUSD",1717027692956,[[67811.0,0.671505],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.07027219],[67818.0,0.0882516],[67820.0,0.1103145]]]
["bitfinex","BTCUSD",1717027693181,[[67811.0,0.742805],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.07027219],[67818.0,0.0882516],[67819.0,0.1103145]]]
["bitfinex","BTCUSD",1717027693381,[[67811.0,0.742805],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.07027219],[67819.0,0.1103145]]]
["bitfinex","BTCUSD",1717027693382,[[67811.0,0.742805],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.07027219],[67817.0,0.0882516],[67819.0,0.1103145]]]
["bitfinex","BTCUSD",1717027693586,[[67811.0,0.742805],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.07027219],[67818.0,0.0882516],[67820.0,0.1103145]]]
["bitfinex","BTCUSD",1717027693800,[[67811.0,0.742805],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.07027219],[67818.0,0.0882516],[67819.0,0.1103145]]]
["bitfinex","BTCUSD",1717027694010,[[67811.0,0.742805],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.0661887],[67817.0,0.00408349],[67818.0,0.0882516]]]
["bitfinex","BTCUSD",1717027694228,[[67811.0,0.742805],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298],[67797.0,0.1]],[[67812.0,0.005],[67814.0,0.04425369],[67816.0,0.07027219],[67817.0,0.0882516],[67839.0,0.1]]]
["bitfinex","BTCUSD",1717027694431,[[67812.0,0.147466],[67811.0,0.595337],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298]],[[67816.0,0.07027219],[67817.0,0.0882516],[67839.0,0.1]]]
["bitfinex","BTCUSD",1717027694432,[[67812.0,0.147466],[67811.0,0.595337],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298]],[[67813.0,0.04426465],[67815.0,0.0661887],[67816.0,0.00408349],[67817.0,0.0882516],[67825.0,0.1323774]]]
["bitfinex","BTCUSD",1717027694569,[[67812.0,0.218766],[67811.0,0.525037],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298]],[[67813.0,0.04426465],[67814.0,0.07768481],[67815.0,0.0661887],[67816.0,0.00408349],[67817.0,0.0882516]]]
["bitfinex","BTCUSD",1717027694770,[[67812.0,0.218766],[67811.0,0.525037],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298]],[[67813.0,0.04426465],[67814.0,0.07768481],[67816.0,0.00408349]]]
["bitfinex","BTCUSD",1717027694771,[[67812.0,0.218766],[67811.0,0.525037],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298]],[[67813.0,0.07768481],[67814.0,0.0661887],[67816.0,0.09233509],[67818.0,0.1103145],[67824.0,0.1323774]]]
["bitfinex","BTCUSD",1717027694991,[[67812.0,0.218766],[67811.0,0.525037],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298]],[[67813.0,0.07768481],[67814.0,0.0661887],[67816.0,0.09233509],[67818.0,0.1103145],[67825.0,0.1323774]]]
["bitfinex","BTCUSD",1717027695196,[[67812.0,0.218766],[67811.0,0.525037],[67810.0,0.07080298],[67800.0,0.689967],[67799.0,0.07080298]],[[67813.0,0.12195012],[67815.0,0.07027219],[67816.0,0.0882516],[67818.0,0.1103145],[67825.0,0.1323774]]]
["bitfinex","BTCUSD",1717027695417,[[67812.0,0.65529994],[67811.0,0.525037],[67810.0,0.07080298],[67803.0,0.1],[67800.0,0.394983]],[[67813.0,0.12195012],[67815.0,0.0661887],[67817.0,0.0882516],[67819.0,0.1103145],[67820.0,0.00408349]]]
["bitfinex","BTCUSD",1717027695757,[[67812.0,0.65529994],[67811.0,0.524037],[67810.0,0.07080298],[67803.0,0.1],[67800.0,0.294983]],[[67813.0,0.07768481],[67814.0,0.04426531],[67816.0,0.0661887],[67818.0,0.09233509],[67819.0,0.1103145]]]
["bitfinex","BTCUSD",1717027695964,[[67812.0,1.10443294],[67810.0,0.07080298],[67806.0,0.1],[67801.0,0.3557],[67800.0,0.294983]],[[67813.0,0.07768481],[67814.0,0.04426531],[67816.0,0.0661887],[67818.0,0.0882516],[67819.0,0.1103145]]]
["bitfinex","BTCUSD",1717027696177,[[67815.0,0.14746],[67813.0,0.294928],[67812.0,0.21290094],[67810.0,0.07080298],[67809.0,0.1]],[[67818.0,0.0661887],[67819.0,0.0882516],[67821.0,0.15457981],[67824.0,0.00408349],[67828.0,0.6092774]]]
["bitfinex","BTCUSD",1717027696386,[[67824.0,0.14744],[67819.0,0.294902],[67817.0,0.14210298],[67816.0,0.37860094],[67813.0,0.294928]],[[67825.0,0.0483488],[67826.0,0.0661887],[67828.0,0.0882516],[67829.0,0.1512],[67830.0,0.1103145]]]
["bitfinex","BTCUSD",1717027696564,[[67824.0,0.14744],[67823.0,0.0713],[67822.0,0.0828],[67819.0,0.294902],[67817.0,0.07080298]],[[67825.0,0.12645519],[67826.0,0.0661887],[67828.0,0.0882516],[67829.0,0.1512],[67830.0,0.1103145]]]
["bitfinex","BTCUSD",1717027696804,[[67824.0,0.14744],[67823.0,0.0713],[67822.0,0.0828],[67819.0,0.294902],[67817.0,0.07080298]],[[67825.0,0.08220744],[67826.0,0.0661887],[67828.0,0.0882516],[67829.0,0.1512],[67830.0,0.1103145]]]
["bitfinex","BTCUSD",1717027697020,[[67824.0,0.14744],[67823.0,0.0713],[67819.0,0.294902],[67817.0,0.07080298]],[[67825.0,0.08220744],[67826.0,0.0661887],[67828.0,0.0882516],[67829.0,0.1512],[67830.0,0.1103145]]]
["bitfinex","BTCUSD",1717027697021,[[67824.0,0.14744],[67823.0,0.0713],[67819.0,0.377702],[67817.0,0.07080298],[67794.0,0.42481786]],[[67825.0,0.11346204],[67826.0,0.0661887],[67828.0,0.0882516],[67829.0,0.1512],[67830.0,0.1103145]]]
["bitfinex","BTCUSD",1717027697225,[[67824.0,0.14744],[67823.0,0.0713],[67819.0,0.377702],[67817.0,0.07080298],[67801.0,0.14407926]],[[67825.0,0.11346204],[67826.0,0.0882516],[67828.0,0.1103145],[67829.0,0.1512],[67834.0,0.1323774]]]
["bitfinex","BTCUSD",1717027697430,[[67824.0,0.14744],[67823.0,0.0713],[67819.0,0.377702],[67817.0,0.07080298],[67803.0,0.1557]],[[67825.0,0.17982472],[67826.0,0.0882516],[67828.0,0.1103145],[67829.0,0.1512],[67835.0,0.1323774]]]
["bitfinex","BTCUSD",1717027697640,[[67824.0,0.14744],[67823.0,0.0713],[67819.0,0.377702],[67817.0,0.07080298],[67803.0,0.1557]],[[67825.0,0.11346204],[67826.0,0.0882516],[67828.0,0.1103145],[67829.0,0.1512],[67835.0,0.17674269]]]
["bitfinex","BTCUSD",1717027697849,[[67824.0,0.14744],[67823.0,0.0713],[67819.0,0.377702],[67817.0,0.07080298],[67803.0,0.1557]],[[67825.0,0.20171364],[67827.0,0.1103145],[67829.0,0.1512],[67834.0,0.1323774],[67840.0,0.14892457]]]
["bitfinex","BTCUSD",1717027698051,[[67824.0,0.14744],[67823.0,0.0713],[67819.0,0.377702],[67817.0,0.07080298],[67803.0,0.1557]],[[67825.0,0.20171364],[67827.0,0.1103145],[67829.0,0.1512],[67834.0,0.1323774],[67835.0,0.04579682]]]
["bitfinex","BTCUSD",1717027698265,[[67824.0,0.14744],[67819.0,0.377702],[67817.0,0.07080298],[67803.0,0.1557]],[[67825.0,0.20171364],[67827.0,0.1103145],[67829.0,0.1512],[67834.0,0.1323774],[67835.0,0.04579682]]]
["bitfinex","BTCUSD",1717027698266,[[67824.0,0.21874],[67819.0,0.377702],[67817.0,0.07080298],[67803.0,0.1557],[67753.0,0.7625]],[[67825.0,0.20171364],[67826.0,0.0797],[67827.0,0.1103145],[67829.0,0.1512],[67834.0,0.1323774]]]
["bitfinex","BTCUSD",1717027698469,[[67824.0,0.22674],[67819.0,0.0828],[67817.0,0.07080298],[67804.0,0.1557],[67801.0,0.394979]],[[67825.0,0.20171364],[67826.0,0.0797],[67829.0,0.1512],[67834.0,0.1323774]]]
["bitfinex","BTCUSD",1717027698470,[[67824.0,0.22674],[67819.0,0.0828],[67817.0,0.07080298],[67804.0,0.1557],[67801.0,0.394979]],[[67825.0,0.11346204],[67826.0,0.1679516],[67828.0,0.1103145],[67829.0,0.1512],[67834.0,0.1323774]]]
["bitfinex","BTCUSD",1717027698676,[[67824.0,0.21874],[67819.0,0.0828],[67817.0,0.07080298],[67804.0,0.1557],[67801.0,0.394979]],[[67825.0,0.11346204],[67826.0,0.1679516],[67828.0,0.1103145],[67829.0,0.1512],[67834.0,0.1323774]]]
["bitfinex","BTCUSD",1717027698890,[[67824.0,0.14744],[67819.0,0.0828],[67817.0,0.07080298],[67804.0,0.1557],[67801.0,0.394979]],[[67825.0,0.20171364],[67826.0,0.0797],[67827.0,0.1103145],[67829.0,0.1512],[67833.0,0.1323774]]]
["bitfinex","BTCUSD",1717027699102,[[67824.0,0.22674],[67819.0,0.0828],[67817.0,0.07080298],[67804.0,0.1557],[67801.0,0.394979]],[[67825.0,0.20171364],[67826.0,0.0797],[67827.0,0.1103145],[67829.0,0.1512],[67833.0,0.1323774]]]
["bitfinex","BTCUSD",1717027699283,[[67824.0,0.15544],[67819.0,0.0828],[67817.0,0.07080298],[67804.0,0.1557],[67801.0,0.394979]],[[67825.0,0.20171364],[67826.0,0.0797],[67827.0,0.1103145],[67829.0,0.1512],[67833.0,0.1323774]]]
["bitfinex","BTCUSD",1717027699503,[[67824.0,0.15544],[67808.0,0.1601],[67807.0,0.0823],[67801.0,0.394979],[67799.0,0.07080298]],[[67825.0,0.35726066],[67827.0,0.1103145],[67833.0,0.2036774],[67834.0,0.1],[67839.0,0.29633257]]]
["bitfinex","BTCUSD",1717027699694,[[67824.0,0.15544],[67801.0,0.555079],[67799.0,0.07080298],[67797.0,0.5769],[67795.0,0.42481786]],[[67825.0,0.35726066]]]
["bitfinex","BTCUSD",1717027699695,[[67824.0,0.15544],[67801.0,0.555079],[67799.0,0.07080298],[67797.0,0.5769],[67795.0,0.42481786]],[[67825.0,0.39226658],[67829.0,0.1323774],[67830.0,0.0713],[67832.0,0.26312784],[67835.0,0.14892457]]]
["bitfinex","BTCUSD",1717027699904,[[67801.0,0.555079],[67799.0,0.07080298],[67797.0,0.5769],[67795.0,0.42481786]],[[67825.0,0.39226658],[67829.0,0.1323774],[67830.0,0.0713],[67832.0,0.26312784],[67835.0,0.14892457]]]
["bitfinex","BTCUSD",1717027699905,[[67820.0,0.147448],[67815.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.00408349],[67824.0,0.0765],[67825.0,0.16038309],[67826.0,0.1323774],[67828.0,0.23146405]]]
["bitfinex","BTCUSD",1717027700105,[[67820.0,0.147448],[67815.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.26313809],[67824.0,0.08237097],[67826.0,0.1323774],[67827.0,0.16016405],[67828.0,0.0713]]]
["bitfinex","BTCUSD",1717027700322,[[67820.0,0.147448],[67815.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.34550906],[67825.0,0.1323774],[67826.0,0.12220837],[67828.0,0.0713],[67831.0,0.15751457]]]
["bitfinex","BTCUSD",1717027700527,[[67820.0,0.147448],[67815.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.34550906],[67825.0,0.1323774],[67827.0,0.12220837],[67828.0,0.0713],[67831.0,0.15751457]]]
["bitfinex","BTCUSD",1717027700669,[[67820.0,0.147448],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298],[67797.0,0.1]],[[67821.0,0.34550906],[67824.0,0.1323774],[67827.0,0.12220837],[67828.0,0.0713],[67831.0,0.15751457]]]
["bitfinex","BTCUSD",1717027700874,[[67820.0,0.147448],[67815.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.34550906],[67824.0,0.1323774],[67826.0,0.03513103],[67827.0,0.12220837],[67828.0,0.0713]]]
["bitfinex","BTCUSD",1717027701079,[[67820.0,0.147448],[67815.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.34550906],[67824.0,0.1323774],[67825.0,0.12220837],[67826.0,0.03513103],[67828.0,0.0713]]]
["bitfinex","BTCUSD",1717027701296,[[67820.0,0.147448],[67816.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.34550906],[67824.0,0.1323774],[67825.0,0.12220837],[67828.0,0.0713],[67937.0,50.00031579]]]
["bitfinex","BTCUSD",1717027701484,[[67820.0,0.147448],[67816.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.34550906],[67824.0,0.1323774],[67828.0,0.0713],[67935.0,50.0],[67937.0,0.00031579]]]
["bitfinex","BTCUSD",1717027701681,[[67820.0,0.147448],[67816.0,0.0713],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298]],[[67821.0,0.39329771],[67824.0,0.1323774],[67827.0,0.11930054],[67828.0,0.10642313],[67830.0,0.1]]]
["bitfinex","BTCUSD",1717027701914,[[67816.0,0.147457],[67806.0,0.0823],[67801.0,0.555079],[67799.0,0.07080298],[67795.0,0.42481786]],[[67817.0,0.24858349],[67821.0,0.11362557],[67824.0,0.1323774],[67826.0,0.03512313],[67828.0,0.1713]]]
["bitfinex","BTCUSD",1717027702116,[[67816.0,0.147457],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.555079]],[[67817.0,0.47281712],[67828.0,0.1713]]]
["bitfinex","BTCUSD",1717027702117,[[67816.0,0.147457],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.555079]],[[67817.0,0.47281712],[67823.0,0.1323774],[67827.0,0.03512313],[67828.0,0.1713],[67829.0,0.14892457]]]
["bitfinex","BTCUSD",1717027702316,[[67816.0,0.147457],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.555079]],[[67817.0,0.47281712],[67823.0,0.1323774],[67828.0,0.1713],[67829.0,0.14892457]]]
["bitfinex","BTCUSD",1717027702317,[[67816.0,0.147457],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.555079]],[[67817.0,0.36220906],[67823.0,0.1323774],[67828.0,0.1713],[67829.0,0.14892457],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027702539,[[67816.0,0.147457],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.57271875]],[[67817.0,0.36220906],[67823.0,0.1323774],[67827.0,0.03433893],[67828.0,0.0713],[67829.0,0.24892457]]]
["bitfinex","BTCUSD",1717027702744,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.57271875]],[[67817.0,0.50914459],[67823.0,0.1323774],[67827.0,0.13433893],[67828.0,0.0713],[67829.0,0.14892457]]]
["bitfinex","BTCUSD",1717027703266,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.57271875]],[[67817.0,0.50709285],[67823.0,0.1323774],[67828.0,0.0713],[67829.0,0.24892457],[67838.0,0.10471007]]]
["bitfinex","BTCUSD",1717027703413,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.57271875]],[[67817.0,0.50709285],[67823.0,0.1323774],[67828.0,0.0713],[67829.0,0.24892457]]]
["bitfinex","BTCUSD",1717027703414,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67828.0,0.1],[67829.0,0.14892457],[67831.0,0.07989]]]
["bitfinex","BTCUSD",1717027703847,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67829.0,0.24892457],[67831.0,0.07989],[68128.0,0.65450512]]]
["bitfinex","BTCUSD",1717027704072,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67806.0,0.0823],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67829.0,0.24892457],[67831.0,0.227316],[67935.0,1.0846496]]]
["bitfinex","BTCUSD",1717027704273,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67828.0,0.1],[67829.0,0.14892457],[67831.0,0.227316]]]
["bitfinex","BTCUSD",1717027704878,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67827.0,0.1],[67829.0,0.14892457],[67831.0,0.227316]]]
["bitfinex","BTCUSD",1717027705078,[[67816.0,0.14769647],[67814.0,0.0713],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67826.0,0.1],[67829.0,0.14892457],[67831.0,0.227316]]]
["bitfinex","BTCUSD",1717027705256,[[67816.0,0.14769647],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67829.0,0.14892457],[67831.0,0.227316]]]
["bitfinex","BTCUSD",1717027705257,[[67816.0,0.14769647],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875],[67782.0,0.21019816]],[[67817.0,0.50708563],[67823.0,0.1323774],[67824.0,0.1],[67829.0,0.14892457],[67830.0,0.147427]]]
["bitfinex","BTCUSD",1717027705455,[[67816.0,0.14769647],[67815.0,0.0713],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67824.0,0.1],[67829.0,0.14892457],[67830.0,0.147427]]]
["bitfinex","BTCUSD",1717027705731,[[67816.0,0.14769647],[67815.0,0.0713],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67826.0,0.1],[67829.0,0.14892457],[67830.0,0.147427]]]
["bitfinex","BTCUSD",1717027705949,[[67816.0,0.16269647],[67815.0,0.0713],[67807.0,0.07080298],[67805.0,0.0827],[67801.0,0.57271875]],[[67817.0,0.50708563],[67823.0,0.1323774],[67826.0,0.1],[67829.0,0.14892457],[67830.0,0.147427]]]
["bitfinex","BTCUSD",1717027706158,[[67816.0,0.01523947],[67811.0,0.147466],[67801.0,0.2601],[67794.0,0.0801],[67792.0,0.07080298]],[[67817.0,0.50708563],[67823.0,0.1323774],[67829.0,0.14892457],[67830.0,0.147427]]]
["bitfinex","BTCUSD",1717027706159,[[67816.0,0.01523947],[67811.0,0.147466],[67801.0,0.2601],[67794.0,0.0801],[67792.0,0.07080298]],[[67817.0,0.50708563],[67823.0,0.2323774],[67828.0,0.218733],[67829.0,0.14892457],[67830.0,0.19]]]
["bitfinex","BTCUSD",1717027706388,[[67816.0,0.01523947],[67811.0,0.147466],[67810.0,0.0713],[67801.0,0.1],[67794.0,0.0801]],[[67817.0,0.55779419],[67821.0,0.1],[67823.0,0.1323774],[67824.0,0.0713],[67829.0,0.14892457]]]
["bitfinex","BTCUSD",1717027706638,[[67816.0,0.01523947],[67811.0,0.147466],[67801.0,0.1],[67795.0,0.1598],[67794.0,0.0801]],[[67817.0,0.55779419],[67820.0,0.1],[67821.0,0.1323774],[67824.0,0.0713],[67828.0,0.14892457]]]
["bitfinex","BTCUSD",1717027706853,[[67816.0,0.01523947],[67811.0,0.147466],[67810.0,0.0713],[67801.0,0.1],[67795.0,0.1598]],[[67817.0,0.55779419],[67821.0,0.1323774],[67824.0,0.0713]]]
["bitfinex","BTCUSD",1717027706854,[[67816.0,0.01523947],[67811.0,0.147466],[67810.0,0.0713],[67801.0,0.1],[67795.0,0.1598]],[[67817.0,0.55779419],[67819.0,0.1323774],[67821.0,0.1],[67824.0,0.0713],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027707067,[[67816.0,0.01523947],[67812.0,0.147464],[67810.0,0.0713],[67801.0,0.1],[67795.0,0.1598]],[[67817.0,0.55779419],[67819.0,0.1323774],[67824.0,0.0713],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027707068,[[67816.0,0.01523947],[67812.0,0.147464],[67810.0,0.0713],[67801.0,0.1],[67795.0,0.1598]],[[67817.0,0.55779419],[67819.0,0.1323774],[67823.0,0.1],[67824.0,0.0713],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027707281,[[67816.0,0.00023947],[67810.0,0.0713],[67801.0,0.1769],[67795.0,0.1598],[67780.0,0.1]],[[67817.0,0.55779419],[67819.0,0.1323774],[67821.0,0.1],[67824.0,0.0713],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027707462,[[67816.0,0.00023947],[67810.0,0.0713],[67801.0,0.1769],[67795.0,0.1598],[67780.0,0.1]],[[67817.0,0.55779419],[67820.0,0.1323774],[67821.0,0.1],[67824.0,0.0713],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027707730,[[67816.0,0.00023947],[67810.0,0.0713],[67801.0,0.1769],[67795.0,0.1598],[67781.0,0.25896151]],[[67817.0,0.55779419],[67819.0,0.1323774],[67821.0,0.1],[67824.0,0.0713],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027707946,[[67816.0,0.00023947],[67810.0,0.0713],[67809.0,0.147472],[67801.0,0.1769],[67795.0,0.1598]],[[67817.0,0.55779419],[67819.0,0.1323774],[67821.0,0.1],[67824.0,0.0713],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027708153,[[67816.0,0.00023947],[67812.0,0.0713],[67810.0,0.147469],[67801.0,0.1769],[67795.0,0.1598]],[[67817.0,0.55779419],[67819.0,0.1323774],[67821.0,0.1],[67824.0,0.0713],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027708366,[[67816.0,0.00223947],[67812.0,0.0713],[67810.0,0.147469],[67801.0,0.1769],[67795.0,0.1598]],[[67817.0,0.50908563],[67819.0,0.1323774],[67820.0,0.1],[67824.0,0.0713],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027708575,[[67816.0,0.00223947],[67812.0,0.0713],[67810.0,0.147469],[67801.0,0.1769],[67795.0,0.1598]],[[67817.0,0.50908563],[67819.0,0.2323774],[67824.0,0.0713],[67825.0,0.14744],[67835.0,0.10074838]]]
["bitfinex","BTCUSD",1717027708991,[[67816.0,0.00223947],[67815.0,0.0713],[67813.0,0.07080298],[67803.0,0.1612],[67801.0,0.1769]],[[67817.0,0.50908563],[67819.0,0.1323774],[67825.0,0.14744],[67826.0,0.24892457],[67833.0,0.52385855]]]
["bitfinex","BTCUSD",1717027709205,[[67816.0,0.00223947],[67815.0,0.0713],[67812.0,0.147464],[67803.0,0.1612],[67801.0,0.1769]],[[67817.0,0.50908563],[67819.0,0.1323774],[67825.0,0.24744],[67826.0,0.14892457],[67829.0,0.0713]]]
["bitfinex","BTCUSD",1717027709417,[[67816.0,0.00223947],[67815.0,0.0713],[67812.0,0.147464],[67803.0,0.1612],[67801.0,0.1769]],[[67817.0,0.50908563],[67819.0,0.1323774],[67823.0,0.1],[67825.0,0.14744],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027709630,[[67816.0,0.00223947],[67815.0,0.0713],[67812.0,0.147464],[67803.0,0.1612],[67801.0,0.1769]],[[67817.0,0.50908563],[67820.0,0.1323774],[67823.0,0.1],[67825.0,0.14744],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027710898,[[67816.0,0.00023947],[67812.0,0.147464],[67808.0,0.0713],[67803.0,0.1612],[67801.0,0.1769]],[[67817.0,0.50708563],[67820.0,0.1323774],[67823.0,0.1713],[67825.0,0.14744],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027711319,[[67816.0,0.00323947],[67812.0,0.147464],[67808.0,0.0713],[67803.0,0.1612],[67801.0,0.1769]],[[67817.0,0.51008563],[67820.0,0.1323774],[67823.0,0.1713],[67825.0,0.14744],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027711529,[[67816.0,0.00023947],[67812.0,0.147464],[67808.0,0.0713],[67803.0,0.1612],[67801.0,0.1769]],[[67817.0,0.50708563],[67820.0,0.1323774],[67823.0,0.1713],[67825.0,0.14744],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027711940,[[67816.0,0.00223947],[67812.0,0.147464],[67801.0,0.1],[67796.0,0.1599],[67795.0,0.0826]],[[67817.0,0.57403193],[67820.0,0.2323774],[67823.0,0.0713],[67825.0,0.14744],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027712143,[[67816.0,0.00223947],[67812.0,0.147464],[67805.0,0.0713],[67801.0,0.1],[67796.0,0.1599]],[[67817.0,0.57403193],[67820.0,0.2036774],[67821.0,0.1],[67825.0,0.14744],[67826.0,0.14892457]]]
["bitfinex","BTCUSD",1717027712346,[[67816.0,0.00223947],[67812.0,0.147464],[67805.0,0.0713],[67801.0,0.1826],[67796.0,0.1599]],[[67817.0,0.57403193],[67820.0,0.2036774],[67821.0,0.1],[67825.0,0.14744]]]
["bitfinex","BTCUSD",1717027712347,[[67816.0,0.00223947],[67812.0,0.147464],[67805.0,0.0713],[67801.0,0.1826],[67796.0,0.1599]],[[67817.0,0.57403193],[67820.0,0.2036774],[67821.0,0.1],[67825.0,0.14744],[67827.0,0.14892457]]]
["bitfinex","BTCUSD",1717027712955,[[67816.0,0.00223947],[67812.0,0.147464],[67808.0,0.0713],[67801.0,0.1826],[67796.0,0.1599]],[[67817.0,0.57220187],[67820.0,0.20403056],[67821.0,0.1],[67825.0,0.14744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027713214,[[67816.0,0.00223947],[67812.0,0.147464],[67801.0,0.1],[67796.0,0.1599],[67785.0,0.04421429]],[[67817.0,0.64985651],[67820.0,0.20403056],[67821.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027713425,[[67816.0,0.00223947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.64985651],[67820.0,0.30403056],[67825.0,0.24744],[67827.0,0.14932188],[67933.0,50.42481786]]]
["bitfinex","BTCUSD",1717027713634,[[67816.0,0.00223947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.64985677],[67820.0,0.30403056],[67825.0,0.24744],[67826.0,0.14932188],[67844.0,0.63449676]]]
["bitfinex","BTCUSD",1717027713840,[[67816.0,0.00223947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.64985677],[67820.0,0.30403056],[67825.0,0.24744],[67826.0,0.14932188],[67844.0,0.45139077]]]
["bitfinex","BTCUSD",1717027714262,[[67816.0,0.00023947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.64685677],[67820.0,0.30403056],[67825.0,0.24744],[67827.0,0.14932188],[67844.0,0.45139077]]]
["bitfinex","BTCUSD",1717027714469,[[67816.0,0.00023947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.46807161],[67820.0,0.30403056],[67825.0,0.24744],[67827.0,0.14932188],[67844.0,0.45139077]]]
["bitfinex","BTCUSD",1717027714682,[[67816.0,0.00023947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.62867419],[67820.0,0.30403056],[67825.0,0.24744],[67827.0,0.14932188],[67835.0,0.10062411]]]
["bitfinex","BTCUSD",1717027714892,[[67816.0,0.00223947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.70888441],[67820.0,0.30403056],[67825.0,0.24744],[67827.0,0.14932188],[67844.0,0.63449676]]]
["bitfinex","BTCUSD",1717027715263,[[67816.0,0.00223947],[67812.0,0.147464],[67806.0,0.0713],[67801.0,0.1],[67800.0,0.376983]],[[67817.0,0.70888441],[67820.0,0.20403056],[67823.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027715594,[[67816.0,0.00223947],[67812.0,0.147464],[67806.0,0.0713],[67803.0,0.1664],[67801.0,0.1]],[[67817.0,0.70888441],[67820.0,0.20403056],[67823.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027716003,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.07080298],[67806.0,0.0713],[67803.0,0.1664]],[[67817.0,0.70888441],[67820.0,0.20403056],[67823.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027716428,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.07080298],[67806.0,0.0713],[67803.0,0.1664]],[[67817.0,0.70888441],[67820.0,0.20403056],[67822.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027717168,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67773.0,0.19]],[[67817.0,0.70888441],[67820.0,0.20403056],[67822.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027717397,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67774.0,0.07080298]],[[67817.0,0.70888441],[67820.0,0.20403056],[67822.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027717990,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67783.0,0.092389]],[[67817.0,0.70888441],[67820.0,0.20403056],[67822.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027718320,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67783.0,0.192389]],[[67817.0,0.70888441],[67820.0,0.20403056],[67822.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027718723,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67783.0,0.092389]],[[67817.0,0.70888441],[67820.0,0.20403056],[67822.0,0.1],[67825.0,0.24744],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027718953,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67783.0,0.092389]],[[67817.0,0.70888441],[67820.0,0.20403056],[67821.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027719239,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67784.0,0.14421429]],[[67817.0,0.70888441],[67820.0,0.20403056],[67821.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027719407,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67784.0,0.14421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67821.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027719965,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67821.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027720178,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67823.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027720385,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67822.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027720796,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67821.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027721212,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.07080298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67821.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027721435,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67821.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027722558,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027722559,[[67816.0,0.00223947],[67812.0,0.147464],[67807.0,0.14210298],[67803.0,0.1664],[67785.0,0.04421429]],[[67817.0,0.63167419],[67820.0,0.20403056],[67823.0,0.1],[67824.0,0.147442],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027722788,[[67816.0,0.00223947],[67815.0,0.147459],[67807.0,0.14210298],[67806.0,0.08],[67803.0,0.1664]],[[67817.0,0.63167419],[67820.0,0.13273056],[67823.0,0.0713],[67825.0,0.1],[67828.0,0.1]]]
["bitfinex","BTCUSD",1717027723023,[[67816.0,0.00223947],[67815.0,0.147459],[67807.0,0.14210298],[67806.0,0.08],[67803.0,0.1664]],[[67817.0,0.63147658],[67820.0,0.13273056],[67823.0,0.0713],[67825.0,0.1],[67827.0,0.24932188]]]
["bitfinex","BTCUSD",1717027723229,[[67816.0,0.00223947],[67815.0,0.147459],[67807.0,0.14210298],[67806.0,0.08],[67803.0,0.1664]],[[67817.0,0.63147658],[67821.0,0.13273056],[67823.0,0.0713],[67825.0,0.1],[67827.0,0.29675588]]]
["bitfinex","BTCUSD",1717027723456,[[67816.0,0.00223947],[67807.0,0.14210298],[67806.0,0.08],[67803.0,0.1664]],[[67817.0,0.63147658],[67821.0,0.13273056],[67823.0,0.0713],[67825.0,0.1],[67827.0,0.29675588]]]
["bitfinex","BTCUSD",1717027723457,[[67816.0,0.07304245],[67811.0,0.1567],[67810.0,0.0713],[67807.0,0.07080298],[67806.0,0.08]],[[67817.0,0.24537564],[67821.0,0.13273056],[67823.0,0.1566],[67824.0,0.0791],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027723671,[[67816.0,0.36969945],[67811.0,0.1567],[67807.0,0.07080298],[67792.0,0.59562084],[67789.0,0.1]],[[67817.0,0.08477306],[67821.0,0.13273056],[67824.0,0.2357],[67827.0,0.14932188],[67830.0,0.337429]]]
["bitfinex","BTCUSD",1717027723898,[[67816.0,0.36969945],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.49562084]],[[67817.0,0.26593413],[67821.0,0.13273056],[67824.0,0.2357],[67826.0,0.12006151],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027724108,[[67816.0,0.36969945],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.49562084]],[[67817.0,0.26593413],[67821.0,0.13273056],[67823.0,0.15121167],[67824.0,0.2357],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027724327,[[67816.0,0.36969945],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.49562084]],[[67817.0,0.26593413],[67823.0,0.28394223],[67824.0,0.2357],[67829.0,0.14932188],[67833.0,0.46815855]]]
["bitfinex","BTCUSD",1717027724541,[[67816.0,0.36969945],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.59562084]],[[67817.0,0.26593413],[67823.0,0.28394223],[67824.0,0.2357],[67829.0,0.14932188],[67833.0,0.46815855]]]
["bitfinex","BTCUSD",1717027724727,[[67816.0,0.36969945],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.49562084]],[[67817.0,0.26593413],[67823.0,0.28394223],[67824.0,0.2357],[67829.0,0.14932188],[67833.0,0.46815855]]]
["bitfinex","BTCUSD",1717027724877,[[67816.0,0.36969945],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.49562084]],[[67817.0,0.26593413],[67823.0,0.25279207],[67824.0,0.2357],[67829.0,0.14932188],[67833.0,0.46815855]]]
["bitfinex","BTCUSD",1717027725093,[[67816.0,0.29889647],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.49562084]],[[67817.0,0.26593413],[67823.0,0.25279207],[67824.0,0.2357],[67829.0,0.14932188],[67833.0,0.46815855]]]
["bitfinex","BTCUSD",1717027725094,[[67816.0,0.29889647],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1],[67792.0,0.49562084]],[[67817.0,0.26593413],[67823.0,0.13273056],[67824.0,0.2357],[67829.0,0.14932188],[67833.0,0.46815855]]]
["bitfinex","BTCUSD",1717027725293,[[67816.0,0.22099646],[67813.0,0.0803],[67811.0,0.1567],[67807.0,0.07080298],[67793.0,0.1]],[[67817.0,0.37652597],[67823.0,0.13273056],[67824.0,0.2357],[67828.0,0.03505477],[67829.0,0.1]]]
["bitfinex","BTCUSD",1717027725523,[[67816.0,0.14769646],[67812.0,0.0713],[67811.0,0.1567],[67810.0,0.0803],[67807.0,0.07080298]],[[67817.0,0.37352597],[67823.0,0.13273056],[67824.0,0.2357],[67827.0,0.1713],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027725756,[[67816.0,0.14769646],[67812.0,0.0713],[67811.0,0.1567],[67810.0,0.0803],[67807.0,0.07080298]],[[67817.0,0.50643413],[67822.0,0.13273056],[67826.0,0.1],[67827.0,0.0713],[67828.0,0.14932188]]]
["bitfinex","BTCUSD",1717027726148,[[67816.0,0.14769646],[67812.0,0.0713],[67811.0,0.1567],[67810.0,0.0803],[67807.0,0.07080298]],[[67817.0,0.50343413],[67821.0,0.13273056],[67826.0,0.1],[67827.0,0.22062188],[67840.0,0.21776108]]]
["bitfinex","BTCUSD",1717027726384,[[67816.0,0.14769646],[67812.0,0.0713],[67811.0,0.1567],[67810.0,0.0803],[67807.0,0.07080298]],[[67817.0,0.50343413],[67821.0,0.13273056],[67827.0,0.32062188],[67840.0,0.21776108],[67844.0,0.45139077]]]
["bitfinex","BTCUSD",1717027726599,[[67816.0,0.14769646],[67812.0,0.0713],[67811.0,0.1567],[67810.0,0.0803],[67807.0,0.07080298]],[[67817.0,0.50643413],[67821.0,0.13273056],[67826.0,0.1],[67827.0,0.22062188],[67840.0,0.21776108]]]
["bitfinex","BTCUSD",1717027726718,[[67816.0,0.14769646],[67809.0,0.0713],[67807.0,0.07080298],[67792.0,0.07080298],[67788.0,0.214772]],[[67817.0,0.50643413],[67821.0,0.13273056],[67824.0,0.0713],[67826.0,0.1],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027726939,[[67816.0,0.14769646],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67788.0,0.214772]],[[67817.0,0.50643413],[67821.0,0.13273056],[67824.0,0.0713],[67825.0,0.1],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027727562,[[67816.0,0.14769646],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67788.0,0.214772]],[[67817.0,0.50943413],[67821.0,0.13273056],[67824.0,0.0713],[67826.0,0.1],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027728197,[[67816.0,0.14769646],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67788.0,0.214772]],[[67817.0,0.50943413],[67821.0,0.13273056],[67824.0,0.0713],[67825.0,0.1],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027728406,[[67816.0,0.00023946],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67790.0,0.1]],[[67817.0,0.50943413],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.29675488],[67935.0,1.40879565]]]
["bitfinex","BTCUSD",1717027728622,[[67816.0,0.00023946],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67790.0,0.1]],[[67817.0,0.50943413],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.29675488],[67934.0,50.0]]]
["bitfinex","BTCUSD",1717027728837,[[67816.0,0.00023946],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67790.0,0.1]],[[67817.0,0.50943413],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.29675488],[67833.0,0.52938748]]]
["bitfinex","BTCUSD",1717027729283,[[67816.0,0.00023946],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67790.0,0.1]],[[67817.0,0.50990354],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.29675488],[67833.0,0.36815855]]]
["bitfinex","BTCUSD",1717027729487,[[67816.0,0.00023946],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084]],[[67817.0,0.50990354],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.29675488],[67833.0,0.36815855]]]
["bitfinex","BTCUSD",1717027729488,[[67816.0,0.00023946],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084],[67791.0,0.39502]],[[67817.0,0.50990354],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.29675488],[67833.0,0.5290348]]]
["bitfinex","BTCUSD",1717027729912,[[67816.0,0.00023946],[67813.0,0.147463],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084]],[[67817.0,0.50990354],[67821.0,0.13273056],[67824.0,0.0713],[67825.0,0.1],[67827.0,0.29675488]]]
["bitfinex","BTCUSD",1717027730321,[[67816.0,0.00023946],[67813.0,0.147463],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084]],[[67817.0,0.50990354],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.29675488],[67888.0,0.00256682]]]
["bitfinex","BTCUSD",1717027731094,[[67816.0,0.00023946],[67813.0,0.147463],[67809.0,0.0713],[67807.0,0.30430298],[67792.0,0.49562084]],[[67817.0,0.50990354],[67821.0,0.13273056],[67824.0,0.0713],[67825.0,0.1],[67827.0,0.29675488]]]
["bitfinex","BTCUSD",1717027731679,[[67816.0,0.00023946],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313],[67792.0,0.49562084]],[[67817.0,0.33366695],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.14932188],[67828.0,0.1]]]
["bitfinex","BTCUSD",1717027731880,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67823.0,0.15006422],[67824.0,0.1713],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027732090,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67824.0,0.1713],[67827.0,0.14932188],[67844.0,0.6344722]]]
["bitfinex","BTCUSD",1717027732289,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67824.0,0.1713],[67825.0,0.147439],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027733420,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67824.0,0.21874],[67825.0,0.1],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027733835,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67824.0,0.31874],[67827.0,0.14932188],[67929.0,50.07080298]]]
["bitfinex","BTCUSD",1717027734040,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67824.0,0.21874],[67825.0,0.1],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027734469,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.1713],[67827.0,0.14932188]]]
["bitfinex","BTCUSD",1717027734674,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.0713],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027734889,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.1713],[67926.0,50.74]]]
["bitfinex","BTCUSD",1717027735093,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.0713],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717027735300,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67820.0,0.11861311],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.0713]]]
["bitfinex","BTCUSD",1717027735506,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67819.0,0.11861311],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.1713]]]
["bitfinex","BTCUSD",1717027735728,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.57246695],[67818.0,0.11861311],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.1713]]]
["bitfinex","BTCUSD",1717027735980,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67821.0,0.13273056],[67823.0,0.147443],[67824.0,0.1713],[67869.0,1.90892487]]]
["bitfinex","BTCUSD",1717027736589,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67821.0,0.13273056],[67822.0,0.147444],[67824.0,0.1713],[67869.0,1.90892487]]]
["bitfinex","BTCUSD",1717027737037,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67820.0,0.13273056],[67822.0,0.147444],[67824.0,0.1713],[67844.0,0.45139077]]]
["bitfinex","BTCUSD",1717027737352,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67821.0,0.13273056],[67822.0,0.147444],[67824.0,0.1713],[67844.0,0.63169257]]]
["bitfinex","BTCUSD",1717027737574,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67821.0,0.28017756],[67824.0,0.1713],[67837.0,0.294825],[67844.0,0.63169257]]]
["bitfinex","BTCUSD",1717027737779,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67821.0,0.28017756],[67824.0,0.1713],[67837.0,0.294825],[67844.0,0.45139077]]]
["bitfinex","BTCUSD",1717027737982,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67821.0,0.28017756],[67823.0,0.1],[67824.0,0.0713],[67837.0,0.294825]]]
["bitfinex","BTCUSD",1717027738182,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67820.0,0.13273056],[67821.0,0.147447],[67823.0,0.1],[67824.0,0.0713]]]
["bitfinex","BTCUSD",1717027738846,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67820.0,0.13273056],[67821.0,0.147447],[67824.0,0.0713]]]
["bitfinex","BTCUSD",1717027738847,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67820.0,0.13273056],[67821.0,0.147447],[67822.0,0.1],[67824.0,0.0713]]]
["bitfinex","BTCUSD",1717027739201,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67820.0,0.23273056],[67821.0,0.147447],[67824.0,0.0713],[67847.0,0.17080298]]]
["bitfinex","BTCUSD",1717027739406,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67820.0,0.13273056],[67821.0,0.247447],[67824.0,0.0713],[67847.0,0.17080298]]]
["bitfinex","BTCUSD",1717027739633,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67820.0,0.28018056],[67821.0,0.1],[67824.0,0.0713],[67847.0,0.17080298]]]
["bitfinex","BTCUSD",1717027739832,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.69108006],[67819.0,0.147451],[67820.0,0.23273056],[67824.0,0.0713],[67847.0,0.17080298]]]
["bitfinex","BTCUSD",1717027740368,[[67816.0,0.00023946],[67810.0,0.0713],[67808.0,0.07080298],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62681665],[67819.0,0.147451],[67820.0,0.13273056],[67821.0,0.1],[67824.0,0.0713]]]
["bitfinex","BTCUSD",1717027740574,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62681665],[67819.0,0.247451],[67820.0,0.13273056],[67824.0,0.0713],[69141.0,0.00127004]]]
["bitfinex","BTCUSD",1717027740772,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62681665],[67819.0,0.247451],[67820.0,0.13273056],[67824.0,0.0713],[67826.0,0.14932188]]]
["bitfinex","BTCUSD",1717027740982,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62681665],[67819.0,0.247451],[67820.0,0.13273056],[67826.0,0.14932188]]]
["bitfinex","BTCUSD",1717027740983,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62681665],[67818.0,0.1],[67819.0,0.147451],[67820.0,0.13273056],[67821.0,0.0713]]]
["bitfinex","BTCUSD",1717027741324,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.72681665],[67819.0,0.147451],[67820.0,0.13273056],[67821.0,0.0713],[67933.0,0.42481786]]]
["bitfinex","BTCUSD",1717027741530,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62681665],[67818.0,0.1],[67819.0,0.147451],[67820.0,0.13273056],[67821.0,0.0713]]]
["bitfinex","BTCUSD",1717027741734,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62688117],[67819.0,0.147451],[67820.0,0.13273056],[67821.0,0.0713],[67824.0,0.1]]]
["bitfinex","BTCUSD",1717027742045,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62688117],[67819.0,0.147451],[67820.0,0.13273056],[67821.0,0.0713],[67822.0,0.29]]]
["bitfinex","BTCUSD",1717027742247,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62688117],[67819.0,0.28018156],[67821.0,0.0713],[67822.0,0.29],[67838.0,0.21776108]]]
["bitfinex","BTCUSD",1717027742457,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.62088117],[67819.0,0.28018156],[67821.0,0.0713],[67822.0,0.29],[67838.0,0.21776108]]]
["bitfinex","BTCUSD",1717027742659,[[67816.0,0.00023946],[67808.0,0.07080298],[67807.0,0.0713],[67806.0,0.147478],[67804.0,0.2313]],[[67817.0,0.74711744],[67819.0,0.28018156],[67821.0,0.0713],[67822.0,0.29],[67838.0,0.21776108]]]
["bitfinex","BTCUSD",1717027742862,[[67816.0,0.00123946],[67808.0,0.07080298],[67807.0,0.218777],[67804.0,0.2313],[67774.0,0.26080298]],[[67817.0,0.75011744],[67819.0,0.28018156],[67821.0,0.1713],[67822.0,0.19],[67838.0,0.21776108]]]
["bitfinex","BTCUSD",1717027743076,[[67816.0,0.00123946],[67808.0,0.07080298],[67807.0,0.218777],[67804.0,0.2313],[67774.0,0.34659696]],[[67817.0,0.75011744],[67819.0,0.28018156],[67821.0,0.1713],[67822.0,0.19],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027743474,[[67816.0,0.00123946],[67808.0,0.07080298],[67807.0,0.218777],[67804.0,0.2313],[67786.0,0.33925829]],[[67817.0,0.75011744],[67819.0,0.28018156],[67821.0,0.1713],[67822.0,0.19],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027743475,[[67816.0,0.00123946],[67808.0,0.07080298],[67807.0,0.218777],[67804.0,0.2313],[67786.0,0.33925829]],[[67817.0,0.75011744],[67818.0,0.13273056],[67819.0,0.147451],[67821.0,0.1713],[67822.0,0.19]]]
["bitfinex","BTCUSD",1717027744378,[[67816.0,0.00123946],[67808.0,0.07080298],[67807.0,0.218777],[67804.0,0.2313],[67787.0,0.14421429]],[[67817.0,0.75011744],[67819.0,0.147451],[67821.0,0.1713],[67822.0,0.19]]]
["bitfinex","BTCUSD",1717027744379,[[67816.0,0.00123946],[67808.0,0.07080298],[67807.0,0.218777],[67804.0,0.2313],[67787.0,0.14421429]],[[67817.0,0.882848],[67819.0,0.147451],[67821.0,0.1713],[67822.0,0.19],[67823.0,0.14932188]]]
["bitfinex","BTCUSD",1717027744591,[[67816.0,0.00123946],[67808.0,0.07080298],[67807.0,0.218777],[67804.0,0.2313],[67787.0,0.14421429]],[[67817.0,0.882848],[67819.0,0.147451],[67820.0,0.1],[67821.0,0.0713],[67822.0,0.19]]]
["bitfinex","BTCUSD",1717027744799,[[67816.0,0.00123946],[67807.0,0.218777],[67804.0,0.2313],[67792.0,0.07080298],[67787.0,0.04421429]],[[67817.0,1.12444894],[67819.0,0.147451],[67821.0,0.0713],[67822.0,0.19],[67826.0,0.45]]]
["bitfinex","BTCUSD",1717027745011,[[67816.0,0.00123946],[67804.0,0.223783],[67801.0,0.2589],[67792.0,0.07080298],[67786.0,0.33925829]],[[67817.0,1.09316809],[67822.0,0.33932188],[67825.0,0.1],[67826.0,0.35],[67834.0,0.29484]]]
["bitfinex","BTCUSD",1717027745217,[[67816.0,0.00123946],[67804.0,0.223783],[67801.0,0.2589],[67799.0,0.14210298],[67792.0,0.49562084]],[[67817.0,1.05946202],[67819.0,0.14932188],[67822.0,0.19],[67825.0,0.1],[67826.0,0.35]]]
["bitfinex","BTCUSD",1717027745424,[[67816.0,0.00123946],[67804.0,0.223783],[67801.0,0.2589],[67799.0,0.14210298],[67792.0,0.49562084]],[[67817.0,1.05946202],[67818.0,0.14932188],[67822.0,0.19],[67825.0,0.19451892],[67826.0,0.35]]]
["bitfinex","BTCUSD",1717027745626,[[67816.0,0.00123946],[67804.0,0.223783],[67801.0,0.2589],[67799.0,0.14210298],[67792.0,0.49562084]],[[67817.0,1.05946202],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35],[67829.0,0.21776108]]]
["bitfinex","BTCUSD",1717027745831,[[67816.0,0.00023946],[67804.0,0.223783],[67801.0,0.2589],[67799.0,0.14210298],[67792.0,0.49562084]],[[67817.0,1.05946202],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35]]]
["bitfinex","BTCUSD",1717027745832,[[67816.0,0.00023946],[67804.0,0.223783],[67801.0,0.2589],[67799.0,0.14210298],[67792.0,0.49562084]],[[67817.0,1.05646202],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35],[67828.0,0.21776108]]]
["bitfinex","BTCUSD",1717027746498,[[67816.0,0.00023946],[67804.0,0.223783],[67802.0,0.0713],[67801.0,0.2589],[67799.0,0.07080298]],[[67817.0,1.05646202],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35],[67828.0,0.21776108]]]
["bitfinex","BTCUSD",1717027746721,[[67816.0,0.00023946],[67804.0,0.223783],[67801.0,0.3302],[67799.0,0.07080298],[67771.0,0.18965877]],[[67817.0,1.05646202],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35],[67827.0,0.16089468]]]
["bitfinex","BTCUSD",1717027746949,[[67816.0,0.00123946],[67804.0,0.223783],[67801.0,0.3302],[67799.0,0.07080298],[67746.0,0.56105536]],[[67817.0,1.05646202],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35],[67827.0,0.16089468]]]
["bitfinex","BTCUSD",1717027746950,[[67816.0,0.00123946],[67804.0,0.223783],[67801.0,0.3302],[67799.0,0.07080298],[67746.0,0.56105536]],[[67817.0,0.94822575],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35],[67827.0,0.16089468]]]
["bitfinex","BTCUSD",1717027747167,[[67816.0,0.00023946],[67804.0,0.223783],[67801.0,0.3302],[67799.0,0.07080298],[67769.0,0.18942977]],[[67817.0,0.93022575],[67822.0,0.19],[67825.0,0.1],[67826.0,0.44407391],[67827.0,0.16089468]]]
["bitfinex","BTCUSD",1717027747379,[[67816.0,0.00023946],[67804.0,0.147483],[67801.0,0.3302],[67799.0,0.14700298],[67779.0,0.19991429]],[[67817.0,0.93022575],[67822.0,0.19],[67825.0,0.1],[67826.0,0.44407391],[67827.0,0.16089468]]]
["bitfinex","BTCUSD",1717027747833,[[67816.0,0.00323946],[67804.0,0.147483],[67801.0,0.3302],[67799.0,0.14700298],[67779.0,0.19991429]],[[67817.0,0.95522575],[67822.0,0.19],[67825.0,0.1],[67826.0,0.44407391],[67831.0,0.16948468]]]
["bitfinex","BTCUSD",1717027748073,[[67816.0,0.00323946],[67804.0,0.147483],[67801.0,0.3302],[67799.0,0.14700298],[67779.0,0.19991429]],[[67817.0,1.06974833],[67822.0,0.19],[67825.0,0.19407391],[67826.0,0.35],[67831.0,0.16948468]]]
["bitfinex","BTCUSD",1717027748309,[[67816.0,0.00323946],[67804.0,0.147483],[67801.0,0.3302],[67799.0,0.14700298],[67780.0,0.04421429]],[[67817.0,1.21920063],[67822.0,0.19],[67824.0,0.01756938],[67825.0,0.19407391],[67826.0,0.35]]]
["bitfinex","BTCUSD",1717027748531,[[67816.0,0.00323946],[67804.0,0.147483],[67801.0,0.3302],[67799.0,0.14700298],[67780.0,0.04421429]],[[67817.0,1.21920063],[67822.0,0.19],[67824.0,0.01756938],[67825.0,0.1],[67826.0,0.35]]]
["bitfinex","BTCUSD",1717027748759,[[67816.0,0.00323946]],[[67817.0,1.21920063],[67822.0,0.19],[67824.0,0.01756938],[67825.0,0.1],[67826.0,0.35]]]
["bitfinex","BTCUSD",1717027748760,[[67816.0,0.00323946],[67796.0,0.1629],[67795.0,0.0785],[67793.0,0.07080298],[67784.0,0.295051]],[[67817.0,1.44274833],[67818.0,0.1],[67820.0,0.294899],[67822.0,0.3457],[67824.0,0.01756938]]]
["bitfinex","BTCUSD",1717027748980,[[67816.0,0.00323946],[67793.0,0.21830998],[67790.0,0.1629],[67789.0,0.1498],[67784.0,0.295051]],[[67817.0,1.54274833],[67819.0,0.08924191],[67820.0,0.294899],[67822.0,0.3457],[67824.0,0.23533046]]]
["bitfinex","BTCUSD",1717027749222,[[67816.0,0.00323946],[67796.0,0.0774],[67793.0,0.28960998],[67790.0,0.1629],[67784.0,0.295051]],[[67817.0,1.83765933],[67819.0,0.08924191],[67820.0,0.51266008],[67822.0,0.3457],[67824.0,0.01756938]]]
["bitfinex","BTCUSD",1717027749443,[[67816.0,0.00323946],[67796.0,0.0774],[67793.0,0.28960998],[67790.0,0.1629],[67784.0,0.295051]],[[67817.0,1.92690124],[67819.0,0.16089468],[67820.0,0.294899],[67822.0,0.56346108],[67824.0,0.01756938]]]
["bitfinex","BTCUSD",1717027749676,[[67816.0,0.00323946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.63199024],[67819.0,0.16089468],[67820.0,0.294899],[67822.0,0.56346108],[67824.0,0.01756938]]]
["bitfinex","BTCUSD",1717027749874,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.90190124],[67819.0,0.16089468],[67820.0,0.294899],[67822.0,0.56346108],[67824.0,0.01756938]]]
["bitfinex","BTCUSD",1717027750302,[[67816.0,0.00123946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.98437482],[67819.0,0.16089468],[67820.0,0.294899],[67822.0,0.56346108],[67824.0,0.01756938]]]
["bitfinex","BTCUSD",1717027750516,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.94937482],[67819.0,0.16089468],[67820.0,0.294899],[67822.0,0.3457],[67823.0,0.21776108]]]
["bitfinex","BTCUSD",1717027750718,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.94937482],[67820.0,0.294899],[67822.0,0.3457],[67823.0,0.21776108],[67885.0,0.00859]]]
["bitfinex","BTCUSD",1717027750955,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.98537482],[67820.0,0.294899],[67822.0,0.3457],[67823.0,0.21776108],[67833.0,0.54000896]]]
["bitfinex","BTCUSD",1717027751576,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.93213291],[67820.0,0.294899],[67822.0,0.3457],[67824.0,0.23533046],[67832.0,0.17436298]]]
["bitfinex","BTCUSD",1717027752228,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.92950511],[67820.0,0.294899],[67822.0,0.3457],[67824.0,0.23533046],[67832.0,0.17436298]]]
["bitfinex","BTCUSD",1717027753230,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.92221568],[67820.0,0.294899],[67822.0,0.3457],[67824.0,0.23528638],[67832.0,0.17436298]]]
["bitfinex","BTCUSD",1717027753433,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.28960998]],[[67817.0,1.92221568],[67820.0,0.294899],[67822.0,0.3457],[67824.0,0.01756938],[67825.0,0.217717]]]
["bitfinex","BTCUSD",1717027754491,[[67816.0,0.00023946],[67798.0,0.1617],[67796.0,0.0774],[67794.0,0.42481786],[67793.0,0.21830998]],[[67817.0,1.92221568],[67820.0,0.294899],[67822.0,0.3457],[67824.0,0.01756938],[67825.0,0.217717]]]
["bitfinex","BTCUSD",1717027754934,[[67816.0,0.00023946],[67790.0,0.1596],[67789.0,0.076],[67785.0,0.218824],[67775.0,0.71990786]],[[67817.0,2.37282668],[67820.0,0.294899],[67822.0,0.19],[67824.0,0.01756938],[67825.0,0.2444994]]]
["bitfinex","BTCUSD",1717027755138,[[67816.0,0.00023946],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076],[67785.0,0.147524]],[[67817.0,2.47282668],[67820.0,0.294899],[67822.0,0.19],[67824.0,0.23528638],[67825.0,0.0267824]]]
["bitfinex","BTCUSD",1717027755350,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076]],[[67817.0,2.71280047],[67820.0,0.512616],[67822.0,0.19],[67824.0,0.01756938],[67825.0,0.0267824]]]
["bitfinex","BTCUSD",1717027755555,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076]],[[67817.0,2.71280047],[67819.0,0.217717],[67820.0,0.294899],[67822.0,0.19],[67824.0,0.01756938]]]
["bitfinex","BTCUSD",1717027755777,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076]],[[67817.0,2.71280047],[67819.0,0.217717],[67820.0,0.294899],[67822.0,0.19],[67843.0,0.4623798]]]
["bitfinex","BTCUSD",1717027756004,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076]],[[67817.0,2.71280047],[67820.0,0.512616],[67822.0,0.19],[67838.0,0.20531337],[67843.0,0.25706643]]]
["bitfinex","BTCUSD",1717027756220,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076]],[[67817.0,2.73089307],[67820.0,0.512616],[67822.0,0.19],[67838.0,0.20531337],[67840.0,0.09391136]]]
["bitfinex","BTCUSD",1717027756444,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076]],[[67817.0,2.73089307],[67820.0,0.294899],[67821.0,0.217717],[67822.0,0.19],[67833.0,0.95563119]]]
["bitfinex","BTCUSD",1717027756859,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1596],[67789.0,0.076]],[[67817.0,2.72426954],[67820.0,0.294899],[67821.0,0.217717],[67822.0,0.19],[67833.0,0.95563119]]]
["bitfinex","BTCUSD",1717027757129,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1645],[67789.0,0.076]],[[67817.0,2.72426954],[67820.0,0.294899],[67821.0,0.217717],[67822.0,0.19],[67833.0,0.71564598]]]
["bitfinex","BTCUSD",1717027757340,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1645],[67789.0,0.076]],[[67817.0,2.72426954],[67820.0,0.294899],[67822.0,0.19],[67833.0,0.71564598]]]
["bitfinex","BTCUSD",1717027757341,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1645],[67789.0,0.076]],[[67817.0,2.72426954],[67820.0,0.294899],[67822.0,0.407717],[67833.0,0.71564598],[67837.0,0.20365791]]]
["bitfinex","BTCUSD",1717027757552,[[67816.0,0.00023946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1645],[67789.0,0.076]],[[67817.0,2.65226954],[67820.0,0.294899],[67822.0,0.407717],[67833.0,0.71564598],[67837.0,0.20365791]]]
["bitfinex","BTCUSD",1717027758186,[[67816.0,0.00123946],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1645],[67789.0,0.076]],[[67817.0,2.68826954],[67820.0,0.294899],[67822.0,0.407717],[67833.0,0.71564598],[67837.0,0.20365791]]]
["bitfinex","BTCUSD",1717027758427,[[67816.0,0.00123946],[67796.0,0.0817],[67792.0,0.42481786],[67791.0,0.07080298],[67790.0,0.1645]],[[67817.0,2.8964205],[67820.0,0.294899],[67822.0,0.407717],[67833.0,0.71564598],[67835.0,0.33998521]]]
["bitfinex","BTCUSD",1717027759063,[[67816.0,0.00123946],[67793.0,0.0817],[67792.0,0.1562],[67791.0,0.07080298],[67783.0,0.147528]],[[67817.0,2.8964205],[67820.0,0.294899],[67822.0,0.407717],[67828.0,0.1],[67833.0,0.71564598]]]
["bitfinex","BTCUSD",1717027759270,[[67816.0,0.00123946],[67793.0,0.0817],[67792.0,0.1562],[67791.0,0.07080298],[67783.0,0.147528]],[[67817.0,2.8964205],[67820.0,0.294899],[67821.0,0.217717],[67822.0,0.19],[67828.0,0.1]]]
["bitfinex","BTCUSD",1717027759498,[[67816.0,0.00123946],[67793.0,0.50651786],[67792.0,0.1562],[67791.0,0.07080298],[67787.0,0.0713]],[[67817.0,2.8251205],[67820.0,0.294899],[67821.0,0.217717],[67822.0,0.19],[67833.0,0.644843]]]
["bitfinex","BTCUSD",1717027759730,[[67816.0,0.00123946],[67793.0,0.50651786],[67792.0,0.1562],[67791.0,0.07080298],[67787.0,0.0713]],[[67817.0,2.8964205],[67820.0,0.294899],[67821.0,0.217717],[67822.0,0.19],[67833.0,0.644843]]]
["bitfinex","BTCUSD",1717027760350,[[67816.0,0.00123946],[67793.0,0.50651786],[67792.0,0.1562],[67791.0,0.07080298],[67787.0,0.0713]],[[67817.0,2.8964205],[67820.0,0.294899],[67822.0,0.407717],[67833.0,0.644843],[67847.0,0.33260398]]]
["bitfinex","BTCUSD",1717027760555,[[67816.0,0.00123946],[67805.0,0.0788],[67799.0,0.1518],[67798.0,0.07080298],[67793.0,0.42481786]],[[67817.0,2.48698692],[67820.0,0.294899],[67822.0,0.407717],[67833.0,0.294843],[67835.0,0.44348031]]]
["bitfinex","BTCUSD",1717027760802,[[67816.0,0.00123946],[67806.0,0.30140298],[67798.0,0.07080298],[67797.0,0.0713],[67793.0,0.42481786]],[[67817.0,1.76287592],[67818.0,0.0806],[67820.0,0.394899],[67821.0,0.1557],[67822.0,0.407717]]]
["bitfinex","BTCUSD",1717027761009,[[67816.0,0.00123946],[67806.0,0.30140298],[67798.0,0.07080298],[67793.0,0.42481786]],[[67817.0,1.76287592],[67820.0,0.394899],[67822.0,0.407717]]]
["bitfinex","BTCUSD",1717027761010,[[67816.0,0.00123946],[67806.0,0.30140298],[67800.0,0.0713],[67798.0,0.07080298],[67795.0,0.147502]],[[67817.0,1.06801313],[67820.0,0.294899],[67822.0,0.19],[67824.0,0.1],[67825.0,0.35]]]
["bitfinex","BTCUSD",1717027761223,[[67816.0,0.00123946],[67806.0,0.30140298],[67800.0,0.0713],[67798.0,0.07080298],[67795.0,0.147502]],[[67817.0,0.96801313],[67818.0,0.149011],[67820.0,0.294899],[67821.0,0.1],[67822.0,0.19]]]
["bitfinex","BTCUSD",1717027761426,[[67816.0,0.00123946],[67815.0,0.0788],[67808.0,0.1518],[67806.0,0.07080298],[67800.0,0.0713]],[[67817.0,0.96801313],[67819.0,0.149011],[67821.0,0.1],[67822.0,0.19],[67824.0,0.16405037]]]
["bitfinex","BTCUSD",1717027761631,[[67816.0,0.00123946],[67810.0,0.0788],[67808.0,0.1518],[67806.0,0.07080298],[67800.0,0.0713]],[[67817.0,0.89671313],[67819.0,0.149011],[67821.0,0.1],[67822.0,0.19],[67824.0,0.26405037]]]
["bitfinex","BTCUSD",1717027761839,[[67816.0,0.00023946],[67810.0,0.0788],[67808.0,0.1518],[67806.0,0.07080298],[67803.0,0.0713]],[[67817.0,0.55256217],[67818.0,0.20815096],[67819.0,0.0713],[67821.0,0.149011],[67822.0,0.20815317]]]
["bitfinex","BTCUSD",1717027762060,[[67816.0,0.00023946],[67810.0,0.0788],[67808.0,0.1518],[67806.0,0.07080298],[67803.0,0.0713]],[[67817.0,0.76071313],[67819.0,0.0713],[67822.0,0.35716417],[67834.0,0.02671091],[67835.0,0.217717]]]
["bitfinex","BTCUSD",1717027762275,[[67816.0,0.00123946],[67810.0,0.0788],[67808.0,0.1518],[67806.0,0.07080298],[67803.0,0.0713]],[[67817.0,0.90629288],[67819.0,0.0713],[67822.0,0.20815317],[67823.0,0.249011],[67834.0,0.02671091]]]
["bitfinex","BTCUSD",1717027762486,[[67816.0,0.00123946],[67810.0,0.0788],[67808.0,0.1518],[67806.0,0.07080298],[67803.0,0.0713]],[[67817.0,0.69814192],[67819.0,0.0713],[67822.0,0.20815317],[67823.0,0.249011],[67827.0,0.1]]]
["bitfinex","BTCUSD",1717027762698,[[67816.0,0.00123946],[67810.0,0.0788],[67808.0,0.1518],[67806.0,0.07080298],[67803.0,0.0713]],[[67817.0,0.69814192],[67819.0,0.0713],[67822.0,0.19],[67823.0,0.149011],[67825.0,0.45]]]
["bitfinex","BTCUSD",1717027762908,[[67816.0,0.16533946],[67810.0,0.0788],[67806.0,0.14210298],[67803.0,0.147486],[67789.0,0.295029]],[[67817.0,0.51468692],[67821.0,0.0713],[67822.0,0.19],[67823.0,0.149011],[67825.0,0.35]]]
["bitfinex","BTCUSD",1717027763123,[[67816.0,0.16533946],[67809.0,0.0713],[67806.0,0.07080298],[67790.0,0.1],[67789.0,0.295029]],[[67817.0,0.12469943],[67820.0,0.13244003],[67821.0,0.11594652],[67825.0,0.0713],[67826.0,0.149011]]]
["bitfinex","BTCUSD",1717027763352,[[67816.0,0.16533946],[67809.0,0.0713],[67806.0,0.07080298],[67790.0,0.1],[67789.0,0.295029]],[[67817.0,0.12469943],[67821.0,0.11594652],[67825.0,0.0713],[67826.0,0.149011]]]
["bitfinex","BTCUSD",1717027763353,[[67816.0,0.24353946],[67809.0,0.0713],[67807.0,0.147475],[67806.0,0.07080298],[67790.0,0.1]],[[67817.0,0.21298337],[67819.0,0.11035492],[67825.0,0.34022247],[67826.0,0.13244003],[67829.0,0.03168221]]]
["bitfinex","BTCUSD",1717027763644,[[67816.0,0.24353946],[67809.0,0.0713],[67807.0,0.147475],[67806.0,0.07080298],[67791.0,0.17080298]],[[67817.0,0.12469943],[67818.0,0.08828394],[67820.0,0.11035492],[67824.0,0.12148447],[67825.0,0.218738]]]
["bitfinex","BTCUSD",1717027763962,[[67816.0,0.24353946],[67809.0,0.0713],[67806.0,0.07080298],[67791.0,0.17080298]],[[67817.0,0.12469943],[67818.0,0.08828394],[67820.0,0.11035492],[67824.0,0.12148447],[67825.0,0.218738]]]
["bitfinex","BTCUSD",1717027763963,[[67816.0,0.24353946],[67809.0,0.0713],[67808.0,0.147475],[67806.0,0.07080298],[67793.0,0.52481786]],[[67817.0,0.12469943],[67818.0,0.08828394],[67820.0,0.11035492],[67824.0,0.12148447],[67825.0,0.218738]]]
["bitfinex","BTCUSD",1717027764398,[[67816.0,0.24553946],[67809.0,0.0713],[67808.0,0.147475],[67806.0,0.07080298],[67793.0,0.52481786]],[[67817.0,0.16069943],[67818.0,0.08828394],[67820.0,0.11035492],[67822.0,0.0713],[67824.0,0.12148447]]]
["bitfinex","BTCUSD",1717027764750,[[67816.0,0.24353946],[67809.0,0.0713],[67808.0,0.147475],[67806.0,0.07080298],[67793.0,0.52481786]],[[67817.0,0.12469943],[67818.0,0.08828394],[67820.0,0.11035492],[67822.0,0.0713],[67824.0,0.12148447]]]
["bitfinex","BTCUSD",1717027764958,[[67816.0,0.24553946],[67815.0,0.0713],[67808.0,0.147475],[67806.0,0.07080298],[67794.0,0.42481786]],[[67817.0,0.12469943],[67818.0,0.08828394],[67820.0,0.11035492],[67824.0,0.26892647],[67827.0,0.23244003]]]
["bitfinex","BTCUSD",1717027765172,[[67816.0,0.24553946],[67815.0,0.0713],[67806.0,0.07080298],[67797.0,0.1],[67794.0,0.52481786]],[[67817.0,0.12469943],[67818.0,0.08828394]]]
["bitfinex","BTCUSD",1717027765173,[[67816.0,0.24553946],[67815.0,0.0713],[67806.0,0.07080298],[67797.0,0.1],[67794.0,0.52481786]],[[67817.0,0.15769943],[67818.0,0.04414082],[67819.0,0.06621123],[67821.0,0.08828394],[67823.0,0.11035492]]]
["bitfinex","BTCUSD",1717027765383,[[67816.0,0.24553946],[67815.0,0.0713],[67806.0,0.07080298],[67801.0,0.1],[67797.0,0.1]],[[67817.0,0.15361594],[67818.0,0.04822431],[67820.0,0.06621123],[67822.0,0.08828394],[67824.0,0.11035492]]]
["bitfinex","BTCUSD",1717027765597,[[67816.0,0.39099646],[67815.0,0.0713],[67806.0,0.07080298],[67801.0,0.1],[67798.0,0.17080298]],[[67817.0,0.04484578],[67821.0,0.04822431],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027765799,[[67819.0,0.1502],[67818.0,0.147452],[67816.0,0.00023946],[67815.0,0.0713],[67806.0,0.07080298]],[[67820.0,0.00408349],[67822.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67831.0,0.11894492]]]
["bitfinex","BTCUSD",1717027766004,[[67819.0,0.22173946],[67818.0,0.147452],[67816.0,0.002],[67806.0,0.07080298],[67788.0,0.04422836]],[[67820.0,0.00408349],[67831.0,0.11894492]]]
["bitfinex","BTCUSD",1717027766005,[[67819.0,0.22173946],[67818.0,0.147452],[67816.0,0.002],[67806.0,0.07080298],[67788.0,0.04422836]],[[67820.0,0.00408349],[67824.0,0.11382618],[67827.0,0.04414082],[67829.0,0.06621123],[67831.0,0.09687394]]]
["bitfinex","BTCUSD",1717027766225,[[67819.0,0.22173946],[67818.0,0.147452],[67816.0,0.002],[67806.0,0.07080298],[67788.0,0.04422836]],[[67820.0,0.00408349],[67823.0,0.11382618],[67827.0,0.04414082],[67829.0,0.06621123],[67831.0,0.09687394]]]
["bitfinex","BTCUSD",1717027766437,[[67819.0,0.22173946],[67818.0,0.147452],[67816.0,0.002],[67806.0,0.07080298],[67788.0,0.04422836]],[[67820.0,0.00408349],[67827.0,0.04414082],[67829.0,0.06621123],[67831.0,0.09687394]]]
["bitfinex","BTCUSD",1717027766438,[[67819.0,0.30023946],[67818.0,0.147452],[67816.0,0.002],[67806.0,0.07080298],[67799.0,0.1]],[[67820.0,0.11790967],[67827.0,0.04414082],[67829.0,0.06621123],[67831.0,0.09687394],[67839.0,0.19150403]]]
["bitfinex","BTCUSD",1717027766648,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67796.0,0.2557],[67776.0,0.1326851]],[[67820.0,0.11790967],[67827.0,0.04414082],[67829.0,0.06621123],[67831.0,0.09687394],[67836.0,0.704204]]]
["bitfinex","BTCUSD",1717027766859,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67796.0,0.2557]],[[67820.0,0.11790967],[67831.0,0.09687394],[67836.0,0.704204]]]
["bitfinex","BTCUSD",1717027766860,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67796.0,0.2557],[67787.0,0.04422836]],[[67820.0,0.11790967],[67826.0,0.04414082],[67828.0,0.06621123],[67830.0,0.08828394],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027767073,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67796.0,0.2557],[67785.0,0.04422836]],[[67820.0,0.11790967],[67825.0,0.04414082],[67827.0,0.06621123],[67829.0,0.08828394],[67831.0,0.11894492]]]
["bitfinex","BTCUSD",1717027767277,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67796.0,0.2557]],[[67820.0,0.11790967],[67831.0,0.11894492]]]
["bitfinex","BTCUSD",1717027767278,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67796.0,0.2557],[67791.0,0.07080298]],[[67820.0,0.24174919],[67822.0,0.06621123],[67824.0,0.08828394],[67826.0,0.11035492],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027767476,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67796.0,0.1557]],[[67820.0,0.24174919],[67822.0,0.06621123],[67824.0,0.08828394],[67826.0,0.11035492],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027767694,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67796.0,0.2557]],[[67820.0,0.24174919],[67822.0,0.06621123],[67824.0,0.08828394],[67826.0,0.11035492],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027767898,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67796.0,0.1557]],[[67820.0,0.24174919],[67822.0,0.06621123],[67824.0,0.08828394],[67826.0,0.11035492],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027768104,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67796.0,0.1557]],[[67820.0,0.24174919],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027768105,[[67819.0,0.22893945],[67818.0,0.147452],[67816.0,0.002],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.19760837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027768373,[[67819.0,0.30023945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67781.0,0.11503134]],[[67820.0,0.19760837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027768795,[[67819.0,0.31723945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67781.0,0.11503134]],[[67820.0,0.19960837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027769005,[[67819.0,0.31723945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67781.0,0.11503134]],[[67820.0,0.19960837],[67821.0,0.04414082],[67823.0,0.06621123],[67824.0,0.08828394],[67826.0,0.11035492]]]
["bitfinex","BTCUSD",1717027769218,[[67819.0,0.31723945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67781.0,0.11503134]],[[67820.0,0.19960837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027769494,[[67819.0,0.31723945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67795.0,0.2]],[[67820.0,0.19960837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027769717,[[67819.0,0.31723945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67796.0,0.2557]],[[67820.0,0.19960837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027769964,[[67819.0,0.31723945],[67818.0,0.147452],[67806.0,0.07080298],[67801.0,0.11786706],[67799.0,0.1]],[[67820.0,0.19960837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027770188,[[67819.0,0.31723945],[67806.0,0.07080298],[67801.0,0.11786706],[67799.0,0.1]],[[67820.0,0.19960837],[67821.0,0.04414082],[67823.0,0.06621123],[67825.0,0.08828394],[67827.0,0.11035492]]]
["bitfinex","BTCUSD",1717027770189,[[67819.0,0.46469045],[67806.0,0.07080298],[67801.0,0.11786706],[67799.0,0.1],[67782.0,0.04422836]],[[67820.0,0.19960837],[67822.0,0.04414082],[67824.0,0.06621123],[67826.0,0.08828394],[67828.0,0.11035492]]]
["bitfinex","BTCUSD",1717027770395,[[67819.0,0.46469045],[67806.0,0.07080298],[67801.0,0.11786706],[67799.0,0.1],[67793.0,0.02632453]],[[67820.0,0.19960837],[67823.0,0.04414082],[67825.0,0.06621123],[67827.0,0.08828394],[67829.0,0.11035492]]]
["bitfinex","BTCUSD",1717027770656,[[67819.0,0.46469045],[67806.0,0.07080298],[67801.0,0.11786706],[67798.0,0.17080298],[67793.0,0.02632453]],[[67820.0,0.19960837],[67823.0,0.04414082],[67825.0,0.06621123],[67827.0,0.08828394],[67829.0,0.11035492]]]
["bitfinex","BTCUSD",1717027771323,[[67819.0,0.46469045],[67806.0,0.07080298],[67801.0,0.11786706],[67799.0,0.294985],[67798.0,0.17080298]],[[67820.0,0.19927581],[67823.0,0.04414082],[67824.0,0.00408349],[67825.0,0.06621123],[67827.0,0.08828394]]]
["bitfinex","BTCUSD",1717027771545,[[67819.0,0.46469045],[67813.0,0.07080298],[67806.0,0.07080298],[67805.0,0.1],[67803.0,0.1]],[[67820.0,0.002],[67824.0,0.04414082],[67826.0,0.07029472],[67829.0,0.08828394],[67831.0,0.11894492]]]
["bitfinex","BTCUSD",1717027771762,[[67819.0,0.46469045],[67813.0,0.07080298],[67806.0,0.07080298],[67805.0,0.1],[67804.0,0.1]],[[67820.0,0.002],[67826.0,0.00408349],[67827.0,0.04414082],[67829.0,0.06621123],[67831.0,0.09687394]]]
["bitfinex","BTCUSD",1717027771969,[[67819.0,0.46469044],[67813.0,0.07080298],[67806.0,0.07080298],[67805.0,0.2],[67787.0,0.04422836]],[[67820.0,0.002],[67826.0,0.00408349],[67828.0,0.04414082],[67830.0,0.06621123],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027772173,[[67819.0,0.46469044],[67813.0,0.07080298],[67806.0,0.07080298],[67805.0,0.2],[67788.0,0.04422836]],[[67820.0,0.002],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027772174,[[67819.0,0.46469044],[67813.0,0.07080298],[67806.0,0.07080298],[67805.0,0.2],[67788.0,0.04422836]],[[67820.0,0.002],[67825.0,0.00408349],[67829.0,0.04414082],[67831.0,0.07480123],[67833.0,0.08828394]]]
["bitfinex","BTCUSD",1717027772383,[[67819.0,0.46469044],[67813.0,0.07080298],[67806.0,0.07080298],[67805.0,0.2],[67788.0,0.04422836]],[[67820.0,0.002],[67826.0,0.00408349],[67830.0,0.04414082],[67831.0,0.00859],[67832.0,0.06621123]]]
["bitfinex","BTCUSD",1717027773013,[[67819.0,0.46469044],[67813.0,0.07080298],[67806.0,0.07080298],[67805.0,0.2],[67803.0,0.294968]],[[67820.0,0.002],[67825.0,0.00408349],[67830.0,0.04414082],[67831.0,0.00859],[67832.0,0.06621123]]]
["bitfinex","BTCUSD",1717027773409,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67825.0,0.00408349],[67830.0,0.04414082],[67831.0,0.00859],[67832.0,0.06621123]]]
["bitfinex","BTCUSD",1717027773538,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67804.0,0.2557]],[[67820.0,0.002],[67825.0,0.00408349],[67830.0,0.04414082],[67831.0,0.00859],[67832.0,0.06621123]]]
["bitfinex","BTCUSD",1717027773739,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67804.0,0.2557]],[[67820.0,0.002],[67824.0,0.00408349],[67830.0,0.04414082],[67831.0,0.00859],[67832.0,0.06621123]]]
["bitfinex","BTCUSD",1717027774177,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67804.0,0.2557]],[[67820.0,0.002],[67824.0,0.00408349],[67830.0,0.04410164],[67831.0,0.00859],[67832.0,0.06615246]]]
["bitfinex","BTCUSD",1717027774387,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67824.0,0.00408349],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027774388,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67824.0,0.00408349],[67831.0,0.05269164],[67833.0,0.06615246],[67835.0,0.08820328]]]
["bitfinex","BTCUSD",1717027775082,[[67819.0,0.39339044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67800.0,0.394985]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.05269164],[67833.0,0.06615246],[67835.0,0.08820328]]]
["bitfinex","BTCUSD",1717027775316,[[67819.0,0.39339044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67800.0,0.394985]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.05269164]]]
["bitfinex","BTCUSD",1717027775317,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67800.0,0.394985]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.00859],[67832.0,0.04410164],[67834.0,0.06615246]]]
["bitfinex","BTCUSD",1717027775519,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67800.0,0.394985]],[[67820.0,0.00608349],[67831.0,0.00859],[67832.0,0.04410164],[67834.0,0.06615246],[67837.0,0.3548541]]]
["bitfinex","BTCUSD",1717027775671,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67800.0,0.294985]],[[67820.0,0.00608349],[67831.0,0.00859],[67832.0,0.04410164],[67834.0,0.06615246],[67837.0,0.3548541]]]
["bitfinex","BTCUSD",1717027776094,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67800.0,0.394985]],[[67820.0,0.00608349],[67831.0,0.00859],[67832.0,0.04410164],[67834.0,0.06615246],[67837.0,0.3548541]]]
["bitfinex","BTCUSD",1717027776328,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.00608349],[67831.0,0.00859],[67832.0,0.04410164],[67834.0,0.06615246],[67837.0,0.3548541]]]
["bitfinex","BTCUSD",1717027776329,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.00608349],[67831.0,0.00859],[67832.0,0.04410164],[67834.0,0.06615246],[67837.0,0.2446]]]
["bitfinex","BTCUSD",1717027777377,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.00608349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027777924,[[67819.0,0.39339044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.00608349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027778132,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.00608349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027778536,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.002],[67822.0,0.00408349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246]]]
["bitfinex","BTCUSD",1717027778998,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.11786706]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246]]]
["bitfinex","BTCUSD",1717027779207,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67806.0,0.07080298],[67801.0,0.1]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246]]]
["bitfinex","BTCUSD",1717027779591,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67808.0,0.01737632],[67806.0,0.07080298]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246]]]
["bitfinex","BTCUSD",1717027779790,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67808.0,0.01737632],[67806.0,0.07080298]],[[67820.0,0.00608349],[67831.0,0.00859],[67834.0,0.04410164],[67835.0,0.06615246],[67841.0,0.1]]]
["bitfinex","BTCUSD",1717027780004,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67808.0,0.01737632],[67806.0,0.07080298]],[[67820.0,0.00608349],[67831.0,0.00859],[67833.0,0.04410164],[67835.0,0.06615246],[67841.0,0.1]]]
["bitfinex","BTCUSD",1717027780213,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67808.0,0.01737632],[67806.0,0.07080298]],[[67820.0,0.00608349],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027780214,[[67819.0,0.46469044],[67813.0,0.07080298],[67809.0,0.1],[67808.0,0.01737632],[67806.0,0.07080298]],[[67820.0,0.00608349],[67831.0,0.00859],[67834.0,0.04410164],[67836.0,0.55164246],[67837.0,0.2446]]]
["bitfinex","BTCUSD",1717027780832,[[67819.0,0.39339044],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67834.0,0.04410164],[67836.0,0.55164246],[67837.0,0.2446]]]
["bitfinex","BTCUSD",1717027781032,[[67819.0,0.46469044],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67834.0,0.04410164],[67836.0,0.55164246],[67837.0,0.2446]]]
["bitfinex","BTCUSD",1717027782370,[[67819.0,0.46469044],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.00859],[67834.0,0.04410164],[67836.0,0.55164246]]]
["bitfinex","BTCUSD",1717027783693,[[67819.0,0.46469044],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67834.0,0.04410164],[67836.0,0.55164246],[67841.0,0.1713]]]
["bitfinex","BTCUSD",1717027784136,[[67819.0,0.46469044],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67836.0,0.55164246],[67838.0,0.14741],[67841.0,0.1713]]]
["bitfinex","BTCUSD",1717027784334,[[67819.0,0.46469044],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549],[67837.0,0.31067491]]]
["bitfinex","BTCUSD",1717027784584,[[67819.0,0.46469043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549],[67837.0,0.31067491]]]
["bitfinex","BTCUSD",1717027786715,[[67819.0,0.39339043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549],[67837.0,0.31067491]]]
["bitfinex","BTCUSD",1717027786923,[[67819.0,0.46469043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67822.0,0.00408349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027787097,[[67819.0,0.46469043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027787098,[[67819.0,0.46469043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549],[67841.0,0.28142486]]]
["bitfinex","BTCUSD",1717027787443,[[67819.0,0.46469043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67821.0,0.00408349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027787886,[[67819.0,0.46469043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.002],[67822.0,0.00408349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549]]]
["bitfinex","BTCUSD",1717027788100,[[67819.0,0.46469043],[67813.0,0.07080298],[67808.0,0.01737632],[67806.0,0.07080298],[67805.0,0.1]],[[67820.0,0.00608349],[67831.0,0.00859],[67835.0,0.04404994],[67836.0,0.48549],[67841.0,0.28142486]]]
["bitfinex","BTCUSD",1717027789225,[[67819.0,0.16469043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67808.0,0.01737632]],[[67820.0,0.00608349],[67827.0,0.1601],[67829.0,0.0789],[67831.0,0.00859],[67835.0,0.04403838]]]
["bitfinex","BTCUSD",1717027789443,[[67819.0,0.16469043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67803.0,0.294968]],[[67820.0,0.00608349],[67827.0,0.1601],[67829.0,0.0789],[67831.0,0.00859],[67835.0,0.14403838]]]
["bitfinex","BTCUSD",1717027789701,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67803.0,0.294968]],[[67820.0,0.00608349],[67826.0,0.08123826],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838]]]
["bitfinex","BTCUSD",1717027790159,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67803.0,0.294968]],[[67820.0,0.00608349],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838]]]
["bitfinex","BTCUSD",1717027790160,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.00608349],[67825.0,0.08123826],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838]]]
["bitfinex","BTCUSD",1717027790372,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.12973082]]]
["bitfinex","BTCUSD",1717027790587,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027791011,[[67819.0,0.16469043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027791233,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027792323,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.12293838],[67831.0,0.07464757],[67832.0,0.12112221]]]
["bitfinex","BTCUSD",1717027792545,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.07464757]]]
["bitfinex","BTCUSD",1717027793193,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027793407,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.07464757]]]
["bitfinex","BTCUSD",1717027793649,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.00859]]]
["bitfinex","BTCUSD",1717027794404,[[67819.0,0.23599043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.07464757]]]
["bitfinex","BTCUSD",1717027794823,[[67819.0,0.16469043],[67816.0,0.1617],[67815.0,0.0761],[67813.0,0.07080298],[67806.0,0.08868985]],[[67820.0,0.08732175],[67827.0,0.1601],[67829.0,0.0789],[67830.0,0.04403838],[67831.0,0.07464757]]]
["bitfinex","BTCUSD",1717027808086,[[67819.0,0.01723943],[67817.0,0.147455],[67816.0,0.0713],[67812.0,0.234],[67806.0,0.07080298]],[[67820.0,0.37124208],[67821.0,0.11017767],[67826.0,0.12047858],[67827.0,0.13221321],[67897.0,0.0012]]]
["bitfinex","BTCUSD",1717027847381,[[67821.0,0.00223942],[67820.0,0.147448],[67815.0,0.07080298],[67814.0,0.2352],[67813.0,0.0825]],[[67822.0,0.35124341],[67825.0,0.1327583],[67831.0,0.25794309],[67835.0,0.597417]]]
["bitfinex","BTCUSD",1717027963317,[[67821.0,0.00023941],[67816.0,0.0794],[67813.0,0.07080298],[67812.0,0.15519493],[67806.0,0.07080298]],[[67822.0,9.11203508],[67823.0,0.01796855],[67828.0,0.4769],[67829.0,0.27710894],[67838.0,0.29482]]]
["bitfinex","BTCUSD",1717027971699,[[67821.0,0.23293941],[67813.0,0.07080298],[67812.0,0.00029493],[67809.0,0.147472],[67807.0,0.0713]],[[67822.0,8.24989584],[67823.0,0.01796855],[67828.0,0.4769],[67835.0,0.21803794],[67860.0,0.261801]]]
["bitfinex","BTCUSD",1717028096944,[[67809.0,0.464773],[67803.0,0.01784236],[67798.0,0.07080298],[67794.0,0.590018],[67792.0,0.1]],[[67810.0,0.006],[67814.0,0.04827871],[67816.0,0.06636367],[67818.0,0.08853018],[67826.0,0.13280975]]]
["bitfinex","BTCUSD",1717028128384,[[67821.0,0.748639],[67816.0,0.07080298],[67815.0,0.29492],[67813.0,0.1554],[67812.0,0.2]],[[67822.0,6.716],[67831.0,0.00859],[67834.0,0.04422376],[67835.0,0.08378349],[67836.0,0.07492565]]]
["bitfinex","BTCUSD",1717028177860,[[67867.0,0.188347],[67858.0,0.01732625],[67857.0,0.40460298],[67856.0,0.459141],[67854.0,0.2]],[[67868.0,0.25227692],[67870.0,0.0713],[67875.0,0.00408349],[67880.0,0.48549],[67884.0,0.04397959]]]
["bitfinex","BTCUSD",1717028225292,[[67861.0,0.14736],[67857.0,0.07080298],[67854.0,0.0805],[67848.0,0.1544],[67846.0,0.07080298]],[[67866.0,0.00408349],[67869.0,0.31675175]]]
["bitfinex","BTCUSD",1717028242759,[[67839.0,0.10974048],[67831.0,0.21822598],[67830.0,0.2431],[67824.0,0.07080298],[67822.0,0.009449]],[[67840.0,0.1515],[67842.0,0.01],[67844.0,0.1546],[67848.0,0.147389],[67851.0,0.1]]]
["bitfinex","BTCUSD",1717028294660,[[67864.0,0.386952],[67856.0,0.1554],[67855.0,0.02804301],[67852.0,0.17080298],[67848.0,0.1]],[[67865.0,0.007],[67870.0,0.04412605],[67872.0,0.06618908],[67874.0,0.08825211],[67875.0,0.10149216]]]
["bitfinex","BTCUSD",1717028337603,[[67879.0,0.38522],[67877.0,0.071],[67875.0,0.01],[67873.0,0.36546998],[67868.0,0.1554]],[[67880.0,0.1149735],[67881.0,0.11053498],[67887.0,0.13261357],[67890.0,0.0593385],[67891.0,0.28130053]]]
["bitfinex","BTCUSD",1717028398407,[[67839.0,0.08674048],[67832.0,0.23520298],[67830.0,0.147425],[67828.0,0.0752],[67825.0,0.01]],[[67840.0,0.55101148],[67842.0,0.20246266],[67843.0,0.01],[67844.0,0.06609249],[67846.0,0.08812332]]]
["bitfinex","BTCUSD",1717028415895,[[67839.0,0.23414748],[67836.0,0.2462],[67832.0,0.07080298],[67827.0,0.01],[67825.0,0.08866518]],[[67840.0,0.17144445],[67841.0,0.15913648],[67842.0,0.011],[67843.0,0.1859706],[67844.0,0.152]]]
["bitfinex","BTCUSD",1717028463543,[[67839.0,0.09069295],[67837.0,0.0777],[67832.0,0.1665],[67825.0,0.07080298],[67821.0,0.147446]],[[67840.0,1.05649208],[67841.0,0.484809],[67843.0,0.0819],[67844.0,0.1],[67845.0,0.30758057]]]
["bitfinex","BTCUSD",1717028519780,[[67847.0,0.224689],[67845.0,0.151],[67840.0,0.07080298],[67839.0,0.09469295],[67838.0,0.01731048]],[[67848.0,0.14110929],[67852.0,0.20379466],[67853.0,0.21391954],[67854.0,0.2337],[67859.0,0.306758]]]
["bitfinex","BTCUSD",1717028540038,[[67847.0,0.92766994],[67846.0,0.071],[67845.0,0.01782662],[67842.0,0.1554],[67837.0,0.1]],[[67848.0,0.14065847],[67854.0,0.237],[67855.0,0.04425847],[67857.0,0.06639788],[67858.0,0.16896755]]]
["bitfinex","BTCUSD",1717028586331,[[67840.0,1.2768393],[67839.0,0.18469295],[67836.0,0.0794],[67834.0,0.1],[67833.0,0.1627]],[[67841.0,0.004],[67843.0,0.1549],[67844.0,0.0805],[67855.0,0.04420887],[67857.0,0.23218387]]]
["bitfinex","BTCUSD",1717028644306,[[67822.0,0.011449],[67816.0,0.16689228],[67805.0,0.07080298],[67802.0,0.147487],[67801.0,0.0761]],[[67823.0,1.27619187],[67827.0,0.20782312],[67828.0,0.07340149],[67829.0,0.35],[67832.0,0.20428567]]]
["bitfinex","BTCUSD",1717028732664,[[67796.0,0.001],[67793.0,0.26290959],[67791.0,0.1643],[67789.0,0.009438],[67786.0,0.156971]],[[67797.0,0.23681755],[67798.0,0.40319407],[67799.0,0.147496],[67801.0,0.14945989],[67806.0,0.1]]]
["bitfinex","BTCUSD",1717028789655,[[67793.0,0.1843529],[67789.0,0.009438],[67787.0,0.0777],[67786.0,0.009449],[67785.0,0.1502]],[[67794.0,1.04375835],[67797.0,0.20998104],[67799.0,0.01767449],[67803.0,0.1],[67894.0,0.07080298]]]
["bitfinex","BTCUSD",1717028820989,[[67793.0,0.1843529],[67789.0,0.009438],[67787.0,0.0784],[67786.0,0.009449],[67783.0,0.009449]],[[67794.0,1.01438974],[67798.0,0.059093],[67799.0,0.11767449],[67802.0,0.19],[67920.0,50.0002]]]
["bitfinex","BTCUSD",1717028946907,[[67790.0,0.2485444],[67784.0,0.1],[67783.0,0.011449],[67780.0,0.009449],[67779.0,0.156986]],[[67791.0,0.42247653],[67793.0,0.059098],[67795.0,0.2971499],[67808.0,0.21828353],[67810.0,0.2518]]]
["bitfinex","BTCUSD",1717028983842,[[67793.0,0.3485444],[67790.0,0.001],[67788.0,0.147517],[67787.0,0.07080298],[67778.0,0.071]],[[67794.0,0.16734044],[67796.0,0.1],[67801.0,0.17327403],[67802.0,0.147488],[67915.0,0.32756704]]]
["bitfinex","BTCUSD",1717029047549,[[67783.0,0.5059224],[67780.0,0.009449],[67779.0,0.08025198],[67774.0,0.071],[67674.0,50.0]],[[67784.0,0.09598077],[67785.0,0.08847021],[67787.0,0.11058777],[67788.0,0.071],[67792.0,0.13234576]]]
["bitfinex","BTCUSD",1717029120397,[[67783.0,0.2055934],[67782.0,0.147531],[67781.0,0.1642],[67780.0,0.009449],[67779.0,0.009449]],[[67784.0,0.09418881],[67789.0,0.37157343],[67790.0,0.20384176],[67810.0,0.294943],[68095.0,0.65450512]]]
["bitfinex","BTCUSD",1717029225669,[[67779.0,0.01029801],[67773.0,0.009449],[67772.0,0.009449],[67771.0,0.089649],[67729.0,0.295292]],[[67780.0,1.62536141],[67782.0,0.22648961],[67783.0,0.14160595],[67784.0,1.06510769],[67789.0,0.02679488]]]
["bitfinex","BTCUSD",1717029246304,[[67779.0,0.2406444],[67776.0,0.1],[67773.0,0.009449],[67772.0,0.157002],[67771.0,0.009449]],[[67780.0,0.69620283],[67781.0,0.13278325],[67786.0,0.01735186],[67787.0,0.396628],[67788.0,0.14939491]]]
["bitfinex","BTCUSD",1717029294476,[[67779.0,0.001],[67774.0,0.0761],[67772.0,0.173149],[67769.0,0.1804289],[67768.0,0.109449]],[[67780.0,1.14728435],[67781.0,0.14939096],[67782.0,0.19],[67783.0,0.1],[67784.0,0.35]]]
["bitfinex","BTCUSD",1717029412843,[[67763.0,0.009449],[67762.0,0.159],[67760.0,0.0805],[67749.0,0.0011],[67743.0,0.0004444]],[[67764.0,1.91573003],[67766.0,0.19286426],[67768.0,0.15028804],[67769.0,0.14160595]]]
["bitfinex","BTCUSD",1717029432965,[[67754.0,0.009438],[67751.0,0.1611],[67749.0,0.0011],[67739.0,0.0004444],[67734.0,0.147636]],[[67755.0,1.3433975],[67759.0,0.21828127],[67762.0,0.07999463],[67763.0,0.33328012],[67764.0,0.63497884]]]
["bitfinex","BTCUSD",1717029516106,[[67755.0,0.22859],[67745.0,0.2321],[67744.0,0.1148],[67736.0,0.83912694],[67734.0,0.29527]],[[67756.0,0.35541547],[67758.0,0.1],[67762.0,0.52481786],[67766.0,0.07080298],[67767.0,0.04412807]]]
["bitfinex","BTCUSD",1717029537053,[[67754.0,0.149592],[67752.0,0.01],[67748.0,0.071],[67745.0,0.2422],[67743.0,0.1148]],[[67755.0,0.74563653],[67756.0,0.06420163],[67758.0,0.06621215],[67760.0,0.08828287],[67768.0,0.43027435]]]
["bitfinex","BTCUSD",1717029601063,[[67751.0,0.244599],[67746.0,0.01],[67743.0,0.147],[67741.0,0.17343443],[67739.0,0.29525]],[[67752.0,0.47707599],[67755.0,0.04421623],[67756.0,0.1],[67757.0,0.06632434],[67759.0,0.08843246]]]
["bitfinex","BTCUSD",1717029635067,[[67724.0,0.160656],[67721.0,0.071],[67715.0,0.01],[67713.0,0.0813],[67712.0,0.147]],[[67725.0,0.31828577],[67734.0,0.115075],[67735.0,0.071],[67736.0,0.07640803],[67737.0,0.15028804]]]
["bitfinex","BTCUSD",1717029652592,[[67748.0,0.147605],[67741.0,0.232],[67738.0,0.3335],[67724.0,0.590632]],[[67749.0,0.1],[67753.0,0.1],[67757.0,0.1674],[67758.0,0.15028804],[67767.0,0.18148304]]]
["bitfinex","BTCUSD",1717029709154,[[67746.0,0.147609],[67735.0,0.01],[67732.0,0.3334],[67731.0,0.295283],[67718.0,0.04411443]],[[67747.0,0.5507498],[67752.0,0.04419914],[67754.0,0.06628924],[67755.0,0.17260094],[67756.0,0.08838565]]]
["bitfinex","BTCUSD",1717029761275,[[67736.0,0.156631],[67730.0,0.0713],[67729.0,0.0953],[67728.0,0.1476],[67708.0,0.36075519]],[[67737.0,0.31198462],[67740.0,0.1617],[67741.0,0.14856295],[67742.0,0.0813],[67743.0,0.13289496]]]
["bitfinex","BTCUSD",1717029823921,[[67754.0,0.684377],[67753.0,0.0713],[67745.0,0.29700094],[67743.0,0.295233],[67736.0,0.1]],[[67755.0,0.007],[67760.0,0.1],[67765.0,0.2698],[67766.0,0.0814],[67767.0,0.07080298]]]
["bitfinex","BTCUSD",1717029864282,[[67754.0,0.229892],[67751.0,0.0807],[67750.0,0.1476],[67744.0,0.01777872],[67743.0,0.450633]],[[67755.0,0.16934548],[67756.0,0.1],[67757.0,0.08863466],[67759.0,0.11079332],[67761.0,0.262]]]
["bitfinex","BTCUSD",1717029904203,[[67777.0,0.167541],[67774.0,0.0713],[67766.0,0.382032],[67764.0,0.1474],[67763.0,0.01]],[[67778.0,0.78473785],[67781.0,0.04415903],[67783.0,0.06623854],[67785.0,0.09831806],[67786.0,0.11039758]]]
["bitfinex","BTCUSD",1717029961729,[[67775.0,0.002],[67765.0,0.0852],[67764.0,0.1472],[67763.0,0.0713],[67760.0,0.01]],[[67776.0,0.66250107],[67778.0,0.18188101],[67779.0,0.0852],[67785.0,0.13269722],[67791.0,0.24928437]]]
["bitfinex","BTCUSD",1717029990769,[[67804.0,0.157483],[67798.0,0.1554],[67797.0,0.294998],[67792.0,0.25857533],[67787.0,0.19]],[[67805.0,0.00859],[67806.0,0.00859],[67811.0,0.00859],[67814.0,0.00859],[67815.0,0.10859]]]
["bitfinex","BTCUSD",1717030089969,[[67803.0,0.173486],[67794.0,0.01750246],[67790.0,0.0818],[67787.0,0.01],[67730.0,0.0248571]],[[67804.0,0.56516139],[67806.0,0.06631382],[67808.0,0.08841843],[67810.0,0.12052304],[67811.0,0.00859]]]
["bitfinex","BTCUSD",1717030182820,[[67788.0,0.508217],[67781.0,0.01],[67776.0,0.295087],[67770.0,0.19134491],[67765.0,0.18172791]],[[67789.0,0.09865509],[67791.0,0.1],[67795.0,0.0441972],[67797.0,0.0662958],[67799.0,0.2404944]]]
["bitfinex","BTCUSD",1717030231078,[[67772.0,0.015],[67767.0,0.147563],[67761.0,0.0754],[67759.0,0.1593],[67750.0,0.11]],[[67773.0,0.42865509],[67775.0,0.01],[67780.0,0.04421813],[67781.0,0.0713],[67782.0,0.13719131]]]
["bitfinex","BTCUSD",1717030250867,[[67772.0,0.002],[67763.0,0.0713],[67761.0,0.147576],[67757.0,0.2285],[67746.0,0.01]],[[67773.0,0.75362967],[67775.0,0.23606477],[67777.0,0.28194722],[67779.0,0.1],[67789.0,0.21997536]]]
["bitfinex","BTCUSD",1717030313905,[[67737.0,0.080749],[67735.0,0.009449],[67734.0,0.147635],[67730.0,0.009449],[67727.0,0.0824]],[[67738.0,0.39205542],[67739.0,0.20895102],[67741.0,0.06622653],[67743.0,0.08830204],[67744.0,0.01]]]
["bitfinex","BTCUSD",1717030358785,[[67730.0,0.009449],[67727.0,0.1579],[67726.0,0.0765],[67723.0,0.0713],[67721.0,0.009449]],[[67731.0,0.64146908],[67733.0,0.06609139],[67735.0,0.50033896],[67736.0,0.1],[67737.0,0.11011582]]]
["bitfinex","BTCUSD",1717030372317,[[67730.0,0.014449],[67721.0,0.009449],[67720.0,0.009449],[67713.0,0.2315],[67703.0,0.147703]],[[67731.0,2.26798064],[67733.0,0.0713],[67734.0,0.01793405],[67739.0,0.8269],[67767.0,0.26143418]]]
["bitfinex","BTCUSD",1717030448700,[[67681.0,0.009449],[67665.0,0.1613],[67664.0,0.0798],[67653.0,0.22371945],[67644.0,0.0235021]],[[67682.0,1.00597051],[67686.0,1.78927485],[67687.0,0.23271477],[67688.0,0.49859259],[67691.0,0.4769]]]
["bitfinex","BTCUSD",1717030477901,[[67605.0,0.147917],[67603.0,0.0041],[67601.0,0.1788],[67599.0,0.009449],[67591.0,0.2554]],[[67607.0,0.14258287],[67608.0,0.07080298],[67612.0,0.1],[67614.0,0.007],[67615.0,0.08480298]]]
["bitfinex","BTCUSD",1717030527788,[[67599.0,0.009449],[67594.0,0.1],[67592.0,0.1554],[67591.0,0.20798242],[67562.0,0.27531451]],[[67608.0,0.12752326],[67616.0,0.1635],[67617.0,0.0797],[67619.0,0.14400228],[67621.0,0.06600342]]]
["bitfinex","BTCUSD",1717030548769,[[67655.0,0.150808],[67646.0,0.1788],[67638.0,0.0041],[67637.0,0.2554],[67636.0,0.14160094]],[[67656.0,0.2952],[67657.0,0.01],[67661.0,0.0768],[67662.0,0.07080298],[67673.0,0.147769]]]
["bitfinex","BTCUSD",1717030594066,[[67655.0,0.219208],[67646.0,0.01757985],[67643.0,0.0041],[67639.0,0.295686],[67637.0,0.14403027]],[[67656.0,0.49145091],[67657.0,0.2381],[67658.0,0.08766027],[67659.0,0.01],[67660.0,0.10957534]]]
["bitfinex","BTCUSD",1717030643326,[[67613.0,0.3554],[67612.0,0.0801],[67605.0,0.01801885],[67601.0,0.07080298]],[[67614.0,0.15360769],[67627.0,0.4769]]]
["bitfinex","BTCUSD",1717030663129,[[67610.0,0.219405],[67599.0,0.02738813],[67595.0,0.1],[67592.0,0.19],[67591.0,0.02621471]],[[67611.0,0.48277398],[67614.0,0.1],[67616.0,0.07261789],[67620.0,0.04407607],[67622.0,0.06611411]]]
["bitfinex","BTCUSD",1717030746219,[[67632.0,0.219359],[67623.0,0.02181318],[67616.0,0.295784],[67615.0,0.295788],[67610.0,0.04433718]],[[67633.0,0.35356207],[67635.0,0.0864],[67636.0,0.1972343],[67638.0,0.06620145],[67640.0,0.0882686]]]
["bitfinex","BTCUSD",1717030756159,[[67632.0,0.36095994],[67629.0,0.0042],[67623.0,0.01761318],[67620.0,0.19973956],[67618.0,0.06650934]],[[67633.0,0.15052167],[67642.0,0.34561584],[67643.0,0.2828],[67645.0,0.4869],[67647.0,0.26670291]]]
["bitfinex","BTCUSD",1717030837403,[[67633.0,0.219356],[67627.0,0.295736],[67619.0,0.0042],[67617.0,0.1],[67616.0,0.34015464]],[[67634.0,0.35788616],[67636.0,0.18965731],[67637.0,0.04414282],[67638.0,0.1],[67639.0,0.06621424]]]
["bitfinex","BTCUSD",1717030879433,[[67609.0,0.0715],[67608.0,0.14791],[67607.0,0.14160094],[67600.0,0.01760187],[67599.0,0.30531]],[[67611.0,0.0814],[67612.0,0.1],[67613.0,0.01],[67617.0,0.163],[67619.0,0.17080298]]]
["bitfinex","BTCUSD",1717030934754,[[67599.0,0.009449],[67587.0,0.009449],[67583.0,0.23457538],[67576.0,0.28408],[67575.0,0.0773]],[[67600.0,1.54259622],[67601.0,0.06588983],[67603.0,0.08786667],[67605.0,0.16909734],[67614.0,0.395799]]]
["bitfinex","BTCUSD",1717030967690,[[67587.0,0.009449],[67583.0,0.23457538],[67578.0,0.0825],[67577.0,0.1590021],[67551.0,0.11508931]],[[67588.0,1.07851769],[67589.0,0.1643],[67590.0,0.18836425],[67593.0,0.0715],[67596.0,0.1318371]]]
["bitfinex","BTCUSD",1717031014811,[[67562.0,0.003098],[67557.0,0.009449],[67550.0,0.0005138],[67545.0,0.2294],[67531.0,0.009449]],[[67563.0,2.6220206],[67564.0,0.28390893],[67565.0,1.186013],[67567.0,0.1477342],[67568.0,0.14160595]]]
["bitfinex","BTCUSD",1717031061967,[[67568.0,0.2418],[67564.0,0.148007],[67562.0,0.003098],[67560.0,0.24134369],[67559.0,0.1791]],[[67569.0,0.32147842],[67571.0,0.01],[67576.0,0.30742074],[67577.0,0.14387552],[67578.0,0.07080298]]]
["bitfinex","BTCUSD",1717031107256,[[67575.0,0.299883],[67574.0,0.1636],[67562.0,0.299122],[67561.0,0.00022193],[67560.0,0.24134369]],[[67576.0,0.13246435],[67577.0,0.09977807],[67580.0,0.1],[67582.0,0.04407337],[67583.0,0.01]]]
["bitfinex","BTCUSD",1717031170153,[[67605.0,0.147917],[67604.0,0.0716],[67595.0,0.2338],[67592.0,0.00079101],[67543.0,0.77114171]],[[67609.0,0.0754],[67610.0,0.19920899],[67611.0,0.07080298],[67624.0,0.80566064]]]
["bitfinex","BTCUSD",1717031190668,[[67609.0,0.002],[67604.0,0.0716],[67601.0,0.147926],[67589.0,0.01759223],[67588.0,0.2472]],[[67610.0,0.61672202],[67611.0,0.08780298],[67614.0,0.147899],[67619.0,0.0716],[67621.0,0.64770298]]]
["bitfinex","BTCUSD",1717031226852,[[67578.0,0.26958532],[67573.0,0.1789],[67533.0,0.42481786],[67532.0,0.296154],[67529.0,0.27203475]],[[67579.0,0.003],[67580.0,0.09943092],[67581.0,0.003],[67582.0,0.34177807],[67596.0,0.147938]]]
["bitfinex","BTCUSD",1717031288093,[[67590.0,0.14795],[67585.0,0.0808],[67582.0,0.32050094],[67581.0,0.1551],[67575.0,0.00022193]],[[67591.0,0.73998472],[67595.0,0.18227807],[67597.0,0.07080298],[67602.0,0.04384739],[67604.0,0.16577108]]]
["bitfinex","BTCUSD",1717031354726,[[67610.0,1.00295],[67599.0,0.39133],[67597.0,0.1788],[67585.0,0.00056908],[67584.0,0.01750698]],[[67611.0,1.16433344],[67612.0,0.147904],[67613.0,0.11015257],[67614.0,0.07080298],[67616.0,0.23095161]]]
["bitfinex","BTCUSD",1717031405318,[[67610.0,0.87976745],[67607.0,0.0716],[67599.0,0.14793],[67593.0,0.01751874],[67585.0,0.00056908]],[[67611.0,0.74254598],[67612.0,0.11022699],[67614.0,0.147899],[67619.0,0.13227239],[67620.0,0.2372]]]
["bitfinex","BTCUSD",1717031411473,[[67610.0,0.95136745],[67604.0,0.14792],[67593.0,0.01808782],[67579.0,0.04433746],[67544.0,0.2360263]],[[67611.0,0.44666507],[67612.0,0.07615083],[67614.0,0.08819701],[67618.0,0.14789]]]
["bitfinex","BTCUSD",1717031480780,[[67673.0,0.46776994],[67671.0,0.0759],[67668.0,0.00056908],[67665.0,0.00022193],[67664.0,0.395578]],[[67674.0,0.00859],[67679.0,0.00859],[67682.0,0.09943092],[67684.0,0.0897],[67686.0,0.26535807]]]
["bitfinex","BTCUSD",1717031517992,[[67690.0,0.012],[67684.0,0.1784],[67680.0,0.64718938],[67679.0,0.1814],[67677.0,0.16606908]],[[67695.0,0.09943092],[67696.0,0.01],[67700.0,0.07080298],[67701.0,0.04408811],[67710.0,0.1545]]]
["bitfinex","BTCUSD",1717031561807,[[67721.0,0.82453917],[67720.0,0.295333],[67719.0,0.17919101],[67706.0,0.04002859],[67696.0,0.52109284]],[[67722.0,0.00858],[67735.0,0.00858],[67737.0,0.09943092],[67738.0,0.09943092]]]
["bitfinex","BTCUSD",1717031593282,[[67741.0,1.38995733],[67738.0,0.3456],[67737.0,0.00056908],[67734.0,0.3131906],[67731.0,0.35]],[[67742.0,0.00858],[67745.0,0.0135021],[67753.0,0.1644],[67754.0,0.0795],[67759.0,0.1788239]]]
["bitfinex","BTCUSD",1717031637456,[[67755.0,0.44239094],[67753.0,0.1779],[67751.0,0.01761149],[67748.0,0.00022193],[67747.0,0.4348]],[[67756.0,0.23719],[67759.0,0.00859],[67760.0,0.10802092],[67761.0,0.05424808],[67762.0,0.00859]]]
["bitfinex","BTCUSD",1717031682500,[[67752.0,0.147597],[67751.0,0.14160094],[67750.0,0.1],[67743.0,0.178],[67736.0,0.726011]],[[67753.0,0.34183092],[67756.0,0.09977807],[67760.0,0.04419976],[67762.0,0.06629964],[67763.0,0.07080298]]]
["bitfinex","BTCUSD",1717031715363,[[67755.0,0.21879],[67753.0,0.016],[67751.0,0.14160094],[67747.0,0.1],[67736.0,0.47746908]],[[67756.0,0.20920899],[67758.0,0.1584],[67759.0,0.12067247],[67761.0,0.06625871],[67763.0,0.08834495]]]
["bitfinex","BTCUSD",1717031755502,[[67760.0,0.0712],[67758.0,0.147583],[67754.0,0.14160094],[67753.0,0.2395],[67752.0,0.01773871]],[[67761.0,0.21605209],[67762.0,0.04419422],[67764.0,0.3252694],[67765.0,0.17586844],[67766.0,0.07080298]]]
["bitfinex","BTCUSD",1717031797004,[[67707.0,0.028],[67694.0,0.009449],[67692.0,0.1],[67691.0,0.164749],[67690.0,0.0783]],[[67708.0,0.65692219],[67717.0,0.11478873],[67719.0,0.16597862],[67720.0,0.15094009],[67721.0,0.2991209]]]
["bitfinex","BTCUSD",1717031827852,[[67742.0,0.147618],[67736.0,0.14160094],[67735.0,0.4409],[67732.0,0.01],[67731.0,0.4769]],[[67743.0,0.09977807],[67748.0,0.23250298],[67749.0,0.0826],[67751.0,0.01],[67763.0,0.1]]]
["bitfinex","BTCUSD",1717031903636,[[67722.0,0.1701],[67721.0,0.0767],[67715.0,0.01],[67713.0,0.49494887],[67710.0,0.39559593]],[[67727.0,0.09977807],[67733.0,0.07080298],[67734.0,0.04422187],[67736.0,0.0663328],[67737.0,0.1574]]]
["bitfinex","BTCUSD",1717031904110,[[67726.0,0.3001],[67723.0,0.14160094],[67722.0,0.028],[67713.0,0.5951708],[67710.0,0.395374]],[[67731.0,0.04422187],[67733.0,0.23691385],[67735.0,0.08843552],[67737.0,0.11054089],[67741.0,0.22820298]]]
["bitfinex","BTCUSD",1717031986216,[[67722.0,0.0853],[67720.0,0.68520253],[67719.0,0.079],[67716.0,0.01],[67715.0,0.01783325]],[[67723.0,0.24202417],[67725.0,0.06637981],[67727.0,0.08850641],[67728.0,0.34583302],[67732.0,0.21844498]]]
["bitfinex","BTCUSD",1717032003445,[[67722.0,0.0125],[67721.0,0.147664],[67720.0,0.76643653],[67718.0,0.0753]],[[67723.0,0.26287121],[67724.0,0.08852105],[67726.0,0.11065131],[67728.0,0.1518],[67729.0,0.078]]]
["bitfinex","BTCUSD",1717032063593,[[67734.0,0.0713],[67733.0,0.152638],[67728.0,0.14160094],[67727.0,0.2536],[67726.0,0.0757]],[[67735.0,0.19551858],[67736.0,0.11075139],[67737.0,0.165],[67742.0,0.13290167],[67743.0,0.01]]]
["bitfinex","BTCUSD",1717032114861,[[67737.0,0.0713],[67735.0,0.14160094],[67733.0,0.16564621],[67729.0,0.1],[67726.0,0.154]],[[67738.0,0.40328744],[67740.0,0.09977807],[67743.0,0.1429972],[67744.0,0.23353406],[67791.0,0.43340786]]]
["bitfinex","BTCUSD",1717032169272,[[67704.0,0.0713],[67697.0,0.1592],[67696.0,0.0808],[67695.0,0.14772],[67691.0,0.109449]],[[67721.0,1.34308546],[67728.0,0.07080298],[67729.0,0.20154912]]]
["bitfinex","BTCUSD",1717032192004,[[67694.0,0.0103537],[67691.0,0.009449],[67682.0,0.009449],[67679.0,0.009449],[67678.0,0.009449]],[[67695.0,2.01449103],[67699.0,0.19],[67700.0,0.35],[67702.0,0.11468604],[67704.0,0.06582459]]]
["bitfinex","BTCUSD",1717032249256,[[67691.0,0.23581957],[67687.0,0.009438],[67683.0,0.080849],[67682.0,0.009449],[67680.0,0.009449]],[[67692.0,0.45585739],[67693.0,0.23474153],[67698.0,0.22064123],[67699.0,0.01],[67700.0,0.059179]]]
["bitfinex","BTCUSD",1717032302258,[[67702.0,0.002],[67697.0,0.0762],[67696.0,0.0713],[67693.0,0.1],[67692.0,0.1626]],[[67703.0,0.6639819],[67704.0,0.147703],[67706.0,0.15666712],[67707.0,0.07080298],[67708.0,0.01]]]
["bitfinex","BTCUSD",1717032331326,[[67711.0,0.65802166],[67709.0,0.01776026],[67703.0,0.00022193],[67701.0,0.1],[67697.0,0.19]],[[67712.0,0.00099988],[67719.0,0.04443467],[67720.0,0.09977807],[67721.0,0.13712082],[67723.0,0.08842379]]]
["bitfinex","BTCUSD",1717032370392,[[67709.0,0.005],[67704.0,0.0713],[67701.0,0.025],[67698.0,0.1],[67697.0,0.300116]],[[67710.0,0.91536779],[67712.0,0.20362028],[67718.0,0.14955357],[67719.0,0.0713],[67731.0,1.00569896]]]
["bitfinex","BTCUSD",1717032419183,[[67701.0,0.00926619],[67687.0,0.009438],[67682.0,0.080749],[67678.0,0.264849],[67676.0,0.0753]],[[67702.0,1.49959959],[67704.0,0.13225153],[67708.0,0.25479751],[67709.0,0.50779193],[67710.0,0.36559496]]]
["bitfinex","BTCUSD",1717032456751,[[67687.0,0.011438],[67683.0,0.009449],[67682.0,0.009449],[67679.0,0.170949],[67677.0,0.087638]],[[67688.0,1.4608369],[67689.0,0.14909449],[67690.0,0.0713],[67692.0,0.07080298],[67695.0,0.2]]]
["bitfinex","BTCUSD",1717032546477,[[67683.0,0.16464729],[67679.0,0.085149],[67678.0,0.009449],[67673.0,0.009438],[67667.0,0.1785]],[[67684.0,0.12490546],[67692.0,0.04393757],[67694.0,0.06590636],[67696.0,0.26887812],[67697.0,0.16248328]]]
["bitfinex","BTCUSD",1717032594698,[[67700.0,0.0802],[67699.0,0.1522],[67698.0,0.0714],[67696.0,0.147718],[67688.0,0.1]],[[67701.0,0.13028827],[67707.0,0.23765592],[67708.0,0.52106683],[67710.0,0.06591608],[67711.0,0.219087]]]
["bitfinex","BTCUSD",1717032634137,[[67700.0,0.004],[67684.0,0.2371],[67682.0,0.009449],[67680.0,0.009449],[67678.0,0.157207]],[[67701.0,0.37683854],[67702.0,0.0764],[67704.0,0.1784],[67706.0,0.38580122],[67711.0,0.22277494]]]
["bitfinex","BTCUSD",1717032684129,[[67700.0,0.02],[67696.0,0.147718],[67693.0,0.0714],[67688.0,0.0773],[67683.0,0.10334729]],[[67701.0,0.12893185],[67703.0,0.15372278],[67704.0,0.078],[67707.0,0.07080298],[67708.0,0.20824199]]]
["bitfinex","BTCUSD",1717032731088,[[67692.0,0.107],[67689.0,0.1508],[67687.0,0.0714],[67685.0,0.0776],[67684.0,0.147744]],[[67693.0,0.19951674],[67694.0,0.003],[67695.0,0.08837225],[67697.0,0.44081418],[67698.0,0.075]]]
["bitfinex","BTCUSD",1717032767807,[[67708.0,0.2323],[67705.0,0.14160094],[67704.0,0.0775],[67702.0,0.1],[67699.0,0.1]],[[67709.0,0.1218774],[67714.0,0.04410667],[67716.0,0.06616],[67717.0,0.4769],[67718.0,0.16541334]]]
["bitfinex","BTCUSD",1717032809144,[[67720.0,0.15],[67718.0,0.306371],[67714.0,0.14160094],[67696.0,0.55928434],[67694.0,0.06644246]],[[67721.0,0.12228245],[67722.0,0.06627381],[67724.0,0.08836508],[67726.0,0.27062297],[67727.0,0.07080298]]]
["bitfinex","BTCUSD",1717032843443,[[67718.0,0.25867],[67717.0,0.29020094],[67716.0,0.1609],[67709.0,0.31326356],[67706.0,0.2]],[[67719.0,0.11759689],[67723.0,0.1515],[67724.0,0.0441548],[67725.0,0.00022278],[67726.0,0.22176567]]]
["bitfinex","BTCUSD",1717032897042,[[67718.0,0.1904],[67716.0,0.1564],[67714.0,0.0714],[67711.0,0.147685],[67705.0,0.1]],[[67719.0,0.13771656],[67720.0,0.11053528],[67721.0,0.00022278],[67724.0,0.29707272],[67847.0,50.0]]]
["bitfinex","BTCUSD",1717032936937,[[67722.0,0.5849343],[67720.0,0.19113269],[67714.0,0.1],[67710.0,0.1],[67685.0,0.45568874]],[[67723.0,0.15193701],[67725.0,0.06638777],[67726.0,0.08851703],[67728.0,0.11064628],[67729.0,0.00022278]]]
["bitfinex","BTCUSD",1717032970603,[[67726.0,0.151],[67725.0,0.147655],[67724.0,0.30440094],[67723.0,0.056],[67716.0,0.1]],[[67729.0,0.10595989],[67730.0,0.04422521],[67732.0,0.06633782],[67734.0,0.08845043],[67735.0,0.07102576]]]
["bitfinex","BTCUSD",1717033030340,[[67726.0,0.042],[67721.0,0.0798],[67720.0,0.158],[67717.0,0.0714],[67712.0,0.147684]],[[67727.0,0.26855856],[67729.0,0.21645303],[67730.0,0.36770066],[67731.0,0.07080298],[67737.0,0.14963022]]]
["bitfinex","BTCUSD",1717033068100,[[67741.0,0.21240094],[67740.0,0.147622],[67732.0,0.1],[67727.0,0.1],[67701.0,0.93176118]],[[67745.0,0.10596128],[67747.0,0.00022278],[67752.0,0.12357733],[67754.0,0.21096058],[67755.0,0.147591]]]
["bitfinex","BTCUSD",1717033155456,[[67762.0,1.18810809],[67760.0,0.163],[67758.0,0.06775999],[67756.0,0.20738014],[67753.0,0.04406711]],[[67763.0,0.00859],[67765.0,0.00858],[67770.0,0.00859],[67776.0,0.1656],[67778.0,0.00859]]]
["bitfinex","BTCUSD",1717033212824,[[67762.0,1.04200807],[67758.0,0.06775999],[67756.0,0.20738014],[67755.0,0.58347775],[67753.0,0.06614963]],[[67763.0,0.25039],[67765.0,0.00858],[67769.0,0.00022278],[67770.0,0.00859],[67773.0,0.04429593]]]
["bitfinex","BTCUSD",1717033270800,[[67769.0,1.6396379],[67762.0,0.11181109],[67761.0,0.1],[67753.0,0.3452],[67752.0,0.33927183]],[[67770.0,0.35408692],[67771.0,0.00859],[67777.0,0.00859],[67778.0,0.07495011]]]
["bitfinex","BTCUSD",1717033304432,[[67742.0,0.47840094],[67740.0,0.147621],[67735.0,0.1],[67731.0,0.059119],[67730.0,0.0956344]],[[67743.0,0.005],[67748.0,0.00022278],[67758.0,0.147585],[67762.0,0.04407648],[67764.0,0.13691771]]]
["bitfinex","BTCUSD",1717033350554,[[67769.0,1.66757566],[67768.0,0.295123],[67764.0,0.1],[67763.0,0.010813],[67762.0,0.1]],[[67770.0,0.00959],[67771.0,0.00859],[67777.0,0.00859],[67778.0,0.00859],[67779.0,0.01052278]]]
["bitfinex","BTCUSD",1717033415671,[[67769.0,1.92256394],[67768.0,0.555223],[67763.0,0.010813],[67760.0,0.19],[67759.0,0.14406543]],[[67770.0,0.00859],[67771.0,0.00859],[67775.0,0.00022278],[67777.0,0.00859],[67778.0,0.00859]]]
["bitfinex","BTCUSD",1717033484640,[[67769.0,3.80230988],[67768.0,0.19],[67766.0,0.04407308],[67765.0,0.1533],[67764.0,0.17479608]],[[67770.0,0.00759],[67771.0,0.00859],[67777.0,0.00859],[67778.0,0.00859],[67779.0,0.0103]]]
["bitfinex","BTCUSD",1717033538930,[[67769.0,3.48298393],[67768.0,0.19],[67766.0,0.1],[67764.0,0.04407834],[67763.0,0.305957]],[[67770.0,0.00759],[67771.0,0.00859],[67777.0,0.00859],[67778.0,0.00859],[67782.0,0.00881278]]]
["bitfinex","BTCUSD",1717033593984,[[67769.0,2.00731468],[67767.0,0.147564],[67762.0,0.1509],[67759.0,0.1519],[67738.0,0.45181545]],[[67770.0,0.11785725],[67771.0,0.00859],[67772.0,0.0441457],[67774.0,0.06621855],[67775.0,0.07080298]]]
["bitfinex","BTCUSD",1717033632734,[[67769.0,2.24551468],[67764.0,0.0714],[67759.0,0.14758],[67749.0,0.159104],[67748.0,0.1]],[[67770.0,0.22783193],[67771.0,0.00859],[67773.0,0.28075375],[67774.0,0.21835198],[67778.0,0.00859]]]
["bitfinex","BTCUSD",1717033685202,[[67776.0,2.74985961],[67774.0,0.059082],[67771.0,0.11767666],[67770.0,0.04843573],[67769.0,0.43672595]],[[67777.0,0.12290125],[67778.0,0.00859],[67779.0,0.05449858],[67781.0,0.06629788],[67782.0,0.00881278]]]
["bitfinex","BTCUSD",1717033745312,[[67781.0,1.9575452],[67777.0,0.09211697],[67776.0,0.295089],[67774.0,0.1030432],[67773.0,0.02639429]],[[67782.0,0.00859],[67785.0,0.00859],[67786.0,0.00859],[67791.0,0.0112],[67801.0,0.0444981]]]
["bitfinex","BTCUSD",1717033782087,[[67837.0,1.59605509],[67835.0,0.3453],[67834.0,0.0783],[67830.0,0.00031455],[67822.0,0.0219422]],[[67845.0,0.00859],[67850.0,0.00859],[67856.0,0.00022278],[67860.0,0.0112],[67866.0,0.42481786]]]
["bitfinex","BTCUSD",1717033846161,[[67844.0,1.059026],[67838.0,0.147409],[67835.0,0.0799],[67833.0,0.1524],[67831.0,0.098267]],[[67845.0,0.00022278],[67848.0,0.04581223],[67850.0,0.06611884],[67852.0,0.08815846],[67854.0,0.32837706]]]
["bitfinex","BTCUSD",1717033890595,[[67844.0,1.004],[67830.0,0.155],[67829.0,0.0812],[67824.0,0.059043],[67821.0,0.1]],[[67845.0,0.99061625],[67847.0,0.07080298],[67848.0,0.3329],[67856.0,0.21608428],[67857.0,0.31739097]]]
["bitfinex","BTCUSD",1717033925829,[[67864.0,0.32580094],[67863.0,0.0758],[67848.0,0.29357002],[67844.0,1.0],[67836.0,0.02636587]],[[67865.0,0.00187944],[67871.0,0.147338],[67873.0,0.1205],[67874.0,0.04410342],[67875.0,0.17080298]]]
["bitfinex","BTCUSD",1717033964698,[[67848.0,0.026],[67845.0,0.0766],[67844.0,1.1658],[67835.0,0.059034],[67822.0,0.098267]],[[67849.0,0.57393844],[67851.0,0.21578947],[67852.0,0.14730298],[67853.0,0.1],[67855.0,0.26940399]]]
["bitfinex","BTCUSD",1717033990322,[[67848.0,0.39940094],[67844.0,1.071],[67843.0,0.147398],[67835.0,0.059034],[67834.0,0.098267]],[[67849.0,0.21878267],[67850.0,0.13270616],[67851.0,0.001733],[67856.0,0.14927012],[67859.0,0.071]]]
["bitfinex","BTCUSD",1717034043277,[[67844.0,1.00595916],[67827.0,0.1618],[67826.0,0.0809],[67812.0,0.059054],[67809.0,0.071]],[[67845.0,2.82801137],[67849.0,0.01794668],[67852.0,0.07080298],[67853.0,0.35],[67854.0,0.59487105]]]
["bitfinex","BTCUSD",1717034095201,[[67844.0,1.24375916],[67828.0,0.206469],[67827.0,0.071],[67822.0,0.01757183],[67820.0,0.098267]],[[67845.0,0.25107642],[67847.0,0.071],[67849.0,0.01794668],[67851.0,0.1],[67852.0,0.07080298]]]
["bitfinex","BTCUSD",1717034130435,[[67844.0,0.96795917],[67836.0,0.2375],[67813.0,0.218464],[67812.0,0.059054],[67809.0,0.1]],[[67845.0,2.33892542],[67846.0,0.21739902],[67849.0,0.01794668],[67850.0,0.294769],[67852.0,0.61080298]]]
["bitfinex","BTCUSD",1717034175061,[[67810.0,0.46520094],[67807.0,0.01],[67804.0,0.05906],[67803.0,0.009438],[67801.0,0.1]],[[67811.0,0.21674877],[67813.0,0.11060925],[67819.0,0.1327311],[67821.0,0.07080298],[67825.0,0.147438]]]
["bitfinex","BTCUSD",1717034217868,[[67810.0,0.39250094],[67805.0,0.228481],[67803.0,0.009438],[67802.0,0.059062],[67733.0,0.009438]],[[67811.0,0.008],[67820.0,0.071],[67821.0,0.41965098],[67832.0,0.20034646],[67837.0,0.45]]]
["bitfinex","BTCUSD",1717034255763,[[67810.0,0.14160094],[67809.0,0.071],[67806.0,0.147479],[67804.0,0.0753],[67803.0,0.171238]],[[67811.0,0.13696852],[67812.0,0.08839597],[67813.0,0.0782],[67814.0,0.23289496],[67821.0,0.28004196]]]
["bitfinex","BTCUSD",1717034301072,[[67810.0,0.75419803],[67809.0,0.1],[67806.0,0.01810215],[67801.0,0.1],[67800.0,0.1]],[[67811.0,0.004],[67812.0,0.04424333],[67814.0,0.06636605],[67816.0,0.08848806],[67818.0,0.11061008]]]
["bitfinex","BTCUSD",1717034388686,[[67845.0,9.29999494],[67837.0,0.01755566],[67828.0,0.29486],[67825.0,0.294873],[67806.0,0.1324666]],[[67846.0,0.16730102],[67849.0,0.13274308],[67852.0,0.07080298],[67854.0,0.12575278],[67855.0,0.29165165]]]
["bitfinex","BTCUSD",1717034436982,[[67847.0,0.19260094],[67846.0,0.238],[67845.0,9.0813],[67843.0,0.147399],[67817.0,0.04668183]],[[67848.0,0.15908075],[67851.0,0.13268605],[67852.0,0.07080298],[67853.0,0.1224],[67858.0,0.29613429]]]
["bitfinex","BTCUSD",1717034488052,[[67845.0,9.003],[67822.0,0.1631],[67821.0,0.0817],[67818.0,0.147453],[67816.0,0.1]],[[67846.0,1.62011113],[67847.0,0.294783],[67851.0,0.07080298],[67852.0,0.1],[67855.0,0.59683363]]]
["bitfinex","BTCUSD",1717034521607,[[67859.0,0.46210094],[67856.0,0.16337],[67855.0,0.01],[67820.0,0.90164498],[67810.0,0.10983381]],[[67860.0,0.1569921],[67862.0,0.04407813],[67864.0,0.06611719],[67866.0,0.08815626],[67868.0,0.26299831]]]
["bitfinex","BTCUSD",1717034564509,[[67878.0,0.043],[67876.0,0.071],[67869.0,0.2416],[67868.0,0.147344],[67866.0,0.01]],[[67879.0,0.49343827],[67885.0,0.13240561],[67887.0,0.22810698],[67889.0,0.071],[67891.0,0.14895631]]]
["bitfinex","BTCUSD",1717034600668,[[67878.0,1.20732989],[67877.0,0.1],[67875.0,0.01788237],[67873.0,0.294665],[67871.0,0.1556]],[[67879.0,0.00859],[67886.0,0.04417033],[67888.0,0.07484549],[67890.0,0.09693066],[67892.0,0.11042582]]]
["bitfinex","BTCUSD",1717034639954,[[67878.0,1.57176289],[67877.0,0.1],[67875.0,0.36788237],[67873.0,0.294665],[67866.0,0.02609447]],[[67879.0,0.00847214],[67884.0,0.04420743],[67886.0,0.13711413],[67887.0,0.17041487],[67888.0,0.00859]]]
["bitfinex","BTCUSD",1717034692898,[[67878.0,1.29283003],[67876.0,0.48465],[67875.0,0.07710633],[67874.0,0.35],[67865.0,0.00256365]],[[67879.0,0.00847214],[67887.0,0.04419364],[67888.0,0.08869],[67889.0,0.21829047],[67890.0,0.00859]]]
["bitfinex","BTCUSD",1717034734944,[[67927.0,1.01934594],[67923.0,0.2],[67921.0,0.156],[67914.0,0.1],[67913.0,0.29449]],[[67928.0,0.00603],[67939.0,0.0137804],[67941.0,0.00025313],[67943.0,0.01458],[67945.0,0.2427]]]
["bitfinex","BTCUSD",1717034760753,[[67985.0,0.32569194],[67980.0,0.1771],[67975.0,0.19],[67974.0,0.11731593],[67967.0,0.304258]],[[67986.0,0.24479],[67990.0,0.01],[68000.0,0.0075],[68001.0,0.147057],[68002.0,0.2]]]
["bitfinex","BTCUSD",1717034796924,[[67950.0,0.19260094],[67940.0,0.1],[67937.0,0.307893],[67936.0,0.0818],[67930.0,0.1]],[[67951.0,0.01],[67953.0,0.2371],[67955.0,0.147156],[67961.0,0.1],[67966.0,0.04394663]]]
["bitfinex","BTCUSD",1717034827814,[[67939.0,9.007],[67921.0,0.1],[67920.0,0.147231],[67918.0,0.2447],[67917.0,0.00029433]],[[67940.0,0.247188],[67941.0,0.07073158],[67942.0,0.1577],[67943.0,0.0825],[67946.0,0.13718596]]]
["bitfinex","BTCUSD",1717034891258,[[67978.0,0.00029433],[67976.0,0.147108],[67974.0,0.02267943],[67973.0,0.2973],[67961.0,0.294286]],[[67980.0,0.04415454],[67982.0,0.06613328],[67984.0,0.08817771],[67986.0,0.11022213],[67992.0,0.13226656]]]
["bitfinex","BTCUSD",1717034896241,[[67979.0,0.1773359],[67978.0,0.00029433],[67974.0,0.14160094],[67973.0,0.2265],[67957.0,0.29]],[[67987.0,0.07080298],[67991.0,0.12735454],[67992.0,0.01765252],[67993.0,0.06613328],[67994.0,0.15898069]]]
["bitfinex","BTCUSD",1717034968813,[[67965.0,0.00029433],[67963.0,0.14160094],[67958.0,0.1769],[67957.0,0.1536],[67945.0,0.294353]],[[67975.0,0.23420298],[67976.0,0.04405146],[67978.0,0.06607719],[67979.0,0.03786047],[67980.0,0.08810292]]]
["bitfinex","BTCUSD",1717035001728,[[67960.0,0.009],[67953.0,0.1],[67952.0,0.306162],[67949.0,0.00029433],[67940.0,0.01760597]],[[67961.0,0.05379381],[67963.0,0.1618],[67966.0,0.0811],[67967.0,0.14713],[67968.0,0.14160298]]]
["bitfinex","BTCUSD",1717035042578,[[67946.0,0.097],[67942.0,0.161],[67940.0,0.00029433],[67939.0,9.142189],[67938.0,0.0708]],[[67947.0,0.11944205],[67949.0,0.08827619],[67951.0,0.11034524],[67954.0,0.0708],[67957.0,0.13241429]]]
["bitfinex","BTCUSD",1717035074900,[[67947.0,0.0783],[67944.0,0.1538],[67943.0,0.0708],[67942.0,0.147184],[67939.0,8.995]],[[67948.0,0.15025329],[67954.0,0.22030842],[67955.0,0.13255331],[67958.0,0.1708],[68165.0,0.43497364]]]
["bitfinex","BTCUSD",1717035119641,[[67949.0,1.003],[67939.0,8.995],[67927.0,0.00029433],[67925.0,0.2386],[67922.0,0.147226]],[[67950.0,1.19262491],[67952.0,0.14890817],[67953.0,0.07080298],[67954.0,0.01808626],[67958.0,0.2943]]]
["bitfinex","BTCUSD",1717035159231,[[67949.0,1.003],[67939.0,8.995],[67935.0,0.2426],[67933.0,0.00029433],[67901.0,0.13131731]],[[67950.0,0.89960358],[67951.0,0.1708],[67952.0,0.1556],[67953.0,0.01789859],[67954.0,0.07080298]]]
["bitfinex","BTCUSD",1717035206021,[[67949.0,1.003],[67940.0,0.2306],[67939.0,8.995],[67932.0,0.0708],[67928.0,0.00029433]],[[67950.0,0.69098211],[67951.0,0.0708],[67952.0,0.3934],[67953.0,0.01789859],[67954.0,0.07080298]]]
["bitfinex","BTCUSD",1717035267044,[[67949.0,1.003],[67944.0,0.0803],[67943.0,0.1517],[67939.0,8.995],[67928.0,0.00029433]],[[67950.0,1.50737278],[67951.0,0.30827467],[67952.0,0.294327],[67953.0,0.01789859],[67954.0,0.28830553]]]
["bitfinex","BTCUSD",1717035314606,[[67949.0,1.005],[67942.0,0.00029433],[67941.0,0.1],[67940.0,0.07080298],[67939.0,8.995]],[[67950.0,0.39123584],[67951.0,0.14920266],[67952.0,0.0708],[67957.0,0.09253391],[67963.0,0.69448565]]]
["bitfinex","BTCUSD",1717035342534,[[67959.0,0.1604],[67957.0,0.002],[67954.0,0.10029433],[67953.0,0.0708],[67928.0,0.02194177]],[[67960.0,0.003],[67961.0,0.04402404],[67963.0,0.08603606],[67965.0,0.08804808],[67966.0,0.147132]]]
["bitfinex","BTCUSD",1717035383821,[[67989.0,0.33379433],[67986.0,0.002],[67984.0,0.0708],[67982.0,0.247096],[67969.0,0.10976364]],[[67993.0,0.04405872],[67994.0,0.06618693],[67996.0,0.09704378],[67998.0,0.1103722],[68001.0,0.0708]]]
["bitfinex","BTCUSD",1717035429627,[[68014.0,1.37339501],[68007.0,0.19],[68004.0,0.42564061],[68003.0,0.01723123],[68001.0,0.09268836]],[[68015.0,0.00358],[68018.0,0.00859],[68020.0,0.01209],[68023.0,0.06729],[68028.0,0.124]]]
["bitfinex","BTCUSD",1717035508809,[[68044.0,0.1],[68038.0,0.1],[68036.0,0.63229433],[68033.0,0.9776],[68031.0,0.1527]],[[68053.0,0.1827],[68054.0,0.01827],[68059.0,0.04396627],[68061.0,0.07453941],[68062.0,0.07117448]]]
["bitfinex","BTCUSD",1717035551324,[[68047.0,0.161957],[68046.0,0.08080298],[68044.0,0.1],[68043.0,0.00029433],[68035.0,0.4769]],[[68048.0,0.06734733],[68049.0,0.06610624],[68051.0,0.08814165],[68053.0,0.11017707],[68054.0,0.1827]]]
["bitfinex","BTCUSD",1717035582525,[[68026.0,1.39230794],[68025.0,0.1],[68022.0,0.07080298],[68020.0,0.64],[68012.0,0.36486498]],[[68027.0,0.001],[68054.0,0.42481786],[68056.0,0.04394666],[68057.0,0.01],[68058.0,0.06592]]]
["bitfinex","BTCUSD",1717035602864,[[68046.0,0.001],[68037.0,0.1],[68033.0,0.2231],[68026.0,0.1],[68024.0,1.036467]],[[68047.0,0.31815426],[68048.0,0.09287],[68049.0,0.06592],[68051.0,0.08789333],[68052.0,0.146946]]]
["bitfinex","BTCUSD",1717035649809,[[68060.0,0.89232994],[68053.0,0.19],[68049.0,0.07080298],[68048.0,0.2],[67998.0,0.07330857]],[[68061.0,0.00859],[68062.0,0.00037448],[68064.0,0.00859],[68068.0,0.00859],[68069.0,0.01]]]
["bitfinex","BTCUSD",1717035684201,[[68067.0,0.77491494],[68066.0,0.07080298],[68065.0,0.19],[68064.0,0.1],[68063.0,0.1]],[[68068.0,0.00859],[68076.0,0.0137804],[68082.0,0.1607],[68083.0,0.0819],[68084.0,0.00872627]]]
["bitfinex","BTCUSD",1717035706521,[[68055.0,0.220229],[68054.0,0.14160094],[68053.0,0.19],[68049.0,0.1764],[68048.0,0.07080298]],[[68056.0,0.2429],[68059.0,0.01],[68064.0,0.011373],[68068.0,0.00859],[68070.0,0.04399791]]]
["bitfinex","BTCUSD",1717035758219,[[68063.0,0.61652294],[68057.0,0.19],[68053.0,0.1551],[68039.0,0.0653587],[67990.0,0.78871159]],[[68064.0,0.018373],[68068.0,0.01859],[68073.0,0.1503],[68078.0,0.04399534],[68082.0,0.15879367]]]
["bitfinex","BTCUSD",1717035796556,[[68067.0,0.21210094],[68063.0,0.54930516],[68059.0,0.1813274],[68058.0,0.15360298],[68051.0,0.07080298]],[[68068.0,0.10237556],[68072.0,0.2387],[68073.0,0.04403077],[68075.0,0.06604616],[68085.0,0.13209232]]]
["bitfinex","BTCUSD",1717035857507,[[68061.0,0.0705],[68059.0,0.14693],[68057.0,0.12961374],[68056.0,0.02586654],[68055.0,0.1564]],[[68062.0,0.10465712],[68068.0,0.1513],[68069.0,0.04401372],[68070.0,0.0782],[68083.0,0.2]]]
["bitfinex","BTCUSD",1717035871774,[[68056.0,0.0705],[68052.0,0.280346],[68051.0,0.14160094],[68050.0,0.0442836],[68049.0,0.29]],[[68057.0,0.09322204],[68058.0,0.00976628],[68060.0,0.153],[68061.0,0.0808],[68066.0,0.04401357]]]
["bitfinex","BTCUSD",1717035904502,[[68115.0,0.27568521],[68114.0,0.146812],[68113.0,0.1762],[68111.0,0.04896746],[68110.0,0.1566]],[[68116.0,0.0038],[68120.0,0.00976628],[68121.0,0.0004089],[68123.0,0.00859],[68125.0,0.00881012]]]
["bitfinex","BTCUSD",1717035948350,[[68099.0,0.15160094],[68098.0,0.07080298],[68095.0,0.1762],[68094.0,0.146855],[68092.0,0.1582]],[[68109.0,0.02670225],[68111.0,0.0032],[68112.0,0.146817],[68114.0,0.1823]]]
["bitfinex","BTCUSD",1717035983007,[[68076.0,0.00099998],[68069.0,0.1],[68067.0,0.07080298],[68066.0,0.1],[68065.0,0.42481786]],[[68077.0,0.06749548],[68080.0,0.0693],[68082.0,0.04392824],[68083.0,0.06591175],[68085.0,0.08795031]]]
["bitfinex","BTCUSD",1717036046944,[[68124.0,0.64260094],[68123.0,0.0705],[68122.0,0.07080298],[68117.0,0.19],[68109.0,0.35563372]],[[68125.0,0.00881012],[68126.0,0.00859],[68128.0,0.0002],[68129.0,0.00859],[68130.0,0.00859]]]
["bitfinex","BTCUSD",1717036127181,[[68144.0,0.49684894],[68141.0,0.19],[68138.0,0.24400298],[68137.0,0.0851],[68125.0,0.1]],[[68145.0,0.00859],[68148.0,0.09059],[68152.0,0.0449],[68153.0,0.04401083],[68167.0,0.1705]]]
["bitfinex","BTCUSD",1717036176798,[[68144.0,0.84644894],[68143.0,0.01752646],[68140.0,0.19],[68137.0,0.07080298],[68133.0,0.058777]],[[68145.0,0.00859],[68148.0,0.05263314],[68150.0,0.0660656],[68152.0,0.08808138],[68154.0,0.11010173]]]
["bitfinex","BTCUSD",1717036211872,[[68143.0,0.00123488],[68123.0,0.0705],[68122.0,0.08883091],[68121.0,0.18065031],[68118.0,0.01]],[[68144.0,0.99364651],[68145.0,0.02605864],[68146.0,0.01934969],[68148.0,0.15728374],[68160.0,0.19018725]]]
["bitfinex","BTCUSD",1717036263589,[[68169.0,0.1],[68165.0,0.01802376],[68163.0,0.1739],[68160.0,0.0878],[68156.0,0.27065031]],[[68184.0,0.1387],[68192.0,0.1757],[68193.0,0.16095564],[68194.0,0.25019595]]]
["bitfinex","BTCUSD",1717036299581,[[68197.0,1.43808418],[68196.0,0.1],[68194.0,0.1551],[68193.0,0.21573489],[68177.0,0.07080298]],[[68198.0,0.49387],[68200.0,0.0146689],[68226.0,0.056],[68227.0,0.10034057],[68228.0,0.1]]]
["bitfinex","BTCUSD",1717036323037,[[68224.0,0.08828],[68220.0,0.18065031],[68217.0,0.01],[68214.0,0.35563372],[68213.0,0.07080298]],[[68229.0,0.0113],[68236.0,2.45734681],[68243.0,0.1],[68244.0,0.1757],[68249.0,0.04353629]]]
["bitfinex","BTCUSD",1717036363537,[[68229.0,0.18828],[68228.0,0.14160094],[68226.0,0.08065031],[68223.0,0.22738098],[68220.0,0.023]],[[68230.0,0.04392293],[68232.0,0.15188121],[68234.0,0.08784162],[68235.0,0.10980203],[68246.0,0.01934969]]]
["bitfinex","BTCUSD",1717036394022,[[68169.0,0.15908298],[68166.0,1.1],[68165.0,0.009449],[68163.0,0.23912581],[68160.0,0.08080298]],[[68188.0,0.267],[68193.0,0.47240094],[68197.0,0.11450805],[68198.0,0.0815576]]]
["bitfinex","BTCUSD",1717036456392,[[68161.0,0.53218081],[68160.0,0.1],[68156.0,0.15908298],[68155.0,0.185149],[68154.0,0.29345]],[[68162.0,2.3003052],[68173.0,0.04385862],[68174.0,0.05178754],[68175.0,0.06578793],[68176.0,0.08771724]]]
["bitfinex","BTCUSD",1717036465465,[[68161.0,0.08396981],[68159.0,0.01],[68158.0,0.1],[68156.0,0.439],[68152.0,0.01801352]],[[68162.0,2.57788434],[68164.0,0.10986094],[68171.0,0.27852213],[68172.0,0.0972],[68177.0,0.36274246]]]
["bitfinex","BTCUSD",1717036500692,[[68181.0,0.09296971],[68179.0,0.08828],[68177.0,0.2943],[68174.0,0.146683],[68168.0,0.01]],[[68191.0,0.01],[68194.0,0.21213746],[68197.0,0.2456012],[68198.0,0.12623059],[68200.0,0.101]]]
["bitfinex","BTCUSD",1717036554205,[[68152.0,0.146729],[68149.0,0.2332],[68148.0,0.009449],[68147.0,0.54611786],[68146.0,0.058761]],[[68161.0,0.04398594],[68163.0,0.06597891],[68164.0,0.08797188],[68166.0,0.10996485],[68167.0,0.0703]]]
["bitfinex","BTCUSD",1717036614475,[[68133.0,0.6],[68130.0,0.009449],[68128.0,0.009449],[68125.0,0.009449],[68122.0,0.1244]],[[68134.0,0.89632457],[68135.0,0.1],[68136.0,0.01],[68137.0,0.01792943],[68143.0,0.1551]]]
["bitfinex","BTCUSD",1717036652725,[[68147.0,0.146741],[68143.0,0.28862215],[68141.0,0.1264],[68139.0,0.1761],[68138.0,0.01]],[[68157.0,0.04467479],[68158.0,0.128],[68159.0,0.26932365],[68161.0,0.04942426],[68164.0,0.146705]]]
["bitfinex","BTCUSD",1717036665781,[[68184.0,0.149661],[68181.0,0.1253],[68177.0,0.15374894],[68176.0,0.2621],[68173.0,0.19405002]],[[68192.0,0.1261],[68197.0,0.2599],[68199.0,0.07080298],[68200.0,0.146627],[68213.0,0.09691882]]]
["bitfinex","BTCUSD",1717036723544,[[68143.0,0.70845094],[68142.0,0.17697464],[68141.0,0.2761],[68138.0,0.1551],[68134.0,0.17080298]],[[68144.0,0.031],[68160.0,0.04377693],[68162.0,0.0656654],[68164.0,0.08755387],[68165.0,0.2707]]]
["bitfinex","BTCUSD",1717036751468,[[68173.0,0.14160094],[68170.0,0.146692],[68168.0,0.01804057],[68165.0,0.08828],[68164.0,0.2671]],[[68184.0,0.2507],[68185.0,0.20382203],[68187.0,0.01],[68188.0,0.146655],[68192.0,0.07080298]]]
["bitfinex","BTCUSD",1717036797026,[[68137.0,0.14160094],[68136.0,0.2024],[68135.0,0.2814],[68133.0,0.5],[68132.0,0.35563372]],[[68149.0,0.29956374],[68150.0,0.17979988],[68151.0,0.0704],[68152.0,0.06599983],[68154.0,0.08799977]]]
["bitfinex","BTCUSD",1717036836877,[[68133.0,0.5],[68130.0,0.009449],[68128.0,0.009449],[68105.0,0.2711],[68103.0,0.283136]],[[68134.0,1.29319799],[68137.0,0.01790757],[68138.0,0.07080298],[68144.0,0.6951],[68146.0,0.29349]]]
["bitfinex","BTCUSD",1717036862336,[[68112.0,0.07720239],[68111.0,0.1368],[68106.0,0.009449],[68102.0,0.01808364],[68101.0,0.0705]],[[68113.0,0.05956371],[68114.0,0.146812],[68116.0,0.0705],[68119.0,0.01],[68122.0,0.04378064]]]
["bitfinex","BTCUSD",1717036910407,[[68122.0,0.0692],[68117.0,0.01],[68116.0,0.251206],[68115.0,0.01808253],[68109.0,0.0261044]],[[68127.0,0.11992078],[68128.0,0.013],[68129.0,0.06588756],[68131.0,0.33462608],[68139.0,0.13177512]]]
["bitfinex","BTCUSD",1717036948568,[[68122.0,0.001],[68099.0,0.23240298],[68098.0,0.1219],[68097.0,0.156298],[68088.0,0.52481786]],[[68123.0,0.94044247],[68125.0,0.1762],[68128.0,0.04289],[68131.0,0.1],[68137.0,0.1551]]]
["bitfinex","BTCUSD",1717037010242,[[68090.0,0.117362],[68087.0,0.023],[68085.0,0.24338],[68083.0,0.11799952],[68067.0,0.11442041]],[[68101.0,0.06457036],[68102.0,0.0439689],[68103.0,0.2984],[68104.0,0.06595336],[68105.0,0.1394]]]
["bitfinex","BTCUSD",1717037022725,[[68095.0,0.0705],[68093.0,0.117357],[68090.0,0.03221654],[68087.0,0.023],[68085.0,0.41418298]],[[68096.0,0.06538629],[68098.0,0.04406422],[68100.0,0.06609634],[68102.0,0.08812845],[68103.0,0.11016057]]]
["bitfinex","BTCUSD",1717037067600,[[68095.0,0.40358021],[68094.0,0.1],[68092.0,0.15908298],[68090.0,0.1962],[68088.0,0.0205]],[[68096.0,0.004],[68102.0,0.2889],[68103.0,0.1584],[68116.0,0.01],[68119.0,0.23488994]]]
["bitfinex","BTCUSD",1717037138886,[[68093.0,0.146857],[68092.0,0.0705],[68083.0,0.18828],[68082.0,0.1],[68080.0,0.04460275]],[[68094.0,0.3689],[68103.0,0.01],[68107.0,0.0705],[68109.0,0.01722795],[68112.0,0.146817]]]
["bitfinex","BTCUSD",1717037194859,[[68047.0,0.00946],[68046.0,0.146958],[68043.0,0.1226],[68042.0,0.2348],[68035.0,0.11741961]],[[68060.0,0.01],[68061.0,0.1],[68062.0,0.2413],[68063.0,0.1153],[68071.0,0.1]]]
["bitfinex","BTCUSD",1717037236988,[[68052.0,0.022],[68051.0,0.3848],[68050.0,0.147012],[68047.0,0.00946],[68043.0,0.01756796]],[[68053.0,0.001],[68055.0,0.01],[68063.0,0.44497161],[68064.0,0.1255],[68066.0,0.146916]]]
["bitfinex","BTCUSD",1717037260435,[[68050.0,6.2e-05],[68047.0,0.00946],[68033.0,1.0],[68031.0,0.00946],[68030.0,0.0136689]],[[68051.0,1.52478023],[68052.0,0.017594],[68054.0,0.07080298],[68055.0,0.19],[68056.0,0.45]]]
["bitfinex","BTCUSD",1717037321266,[[68085.0,0.59637141],[68076.0,0.02195691],[68072.0,0.1],[68060.0,0.28692105],[68059.0,0.07080298]],[[68086.0,0.14160094],[68087.0,0.01775463],[68091.0,0.146862],[68093.0,0.10966656],[68127.0,0.00861]]]
["bitfinex","BTCUSD",1717037357596,[[68076.0,0.3613],[68074.0,0.0705],[68073.0,0.1469],[68069.0,0.14160094],[68064.0,0.25075785]],[[68086.0,0.43663296],[68089.0,0.08016656],[68091.0,0.146863],[68092.0,0.20297287],[68093.0,0.04395049]]]
["bitfinex","BTCUSD",1717037373156,[[68073.0,0.2441],[68072.0,0.1284],[68071.0,0.146904],[68062.0,0.1],[68038.0,0.1964199]],[[68085.0,0.00966656],[68086.0,0.66117394],[68087.0,0.07267669],[68089.0,0.11451559],[68091.0,0.08332074]]]
["bitfinex","BTCUSD",1717037430191,[[68074.0,0.4232],[68073.0,0.146899],[68071.0,0.1],[68062.0,0.1],[68028.0,0.54316904]],[[68075.0,0.007],[68083.0,0.4769],[68089.0,0.146866],[68093.0,1.2226],[68094.0,0.00966656]]]
["bitfinex","BTCUSD",1717037475838,[[68062.0,0.0705],[68061.0,0.258126],[68060.0,0.07080298],[68059.0,0.2316],[68053.0,0.29]],[[68074.0,0.1128],[68075.0,0.228],[68076.0,0.19093518],[68078.0,0.14622683],[68085.0,0.4769]]]
["bitfinex","BTCUSD",1717037533607,[[68050.0,0.97639108],[68047.0,0.00946],[68044.0,0.0705],[68039.0,0.146973],[68038.0,0.2136]],[[68052.0,0.1163],[68053.0,0.379645],[68055.0,0.00966656],[68057.0,0.0705],[68069.0,0.07080298]]]
["bitfinex","BTCUSD",1717037555163,[[68051.0,0.037],[68050.0,0.93939108],[68049.0,0.23880836],[68048.0,0.0705],[68047.0,0.265516]],[[68056.0,0.06216155],[68057.0,0.2305],[68059.0,0.1114],[68061.0,0.0705],[68062.0,0.146925]]]
["bitfinex","BTCUSD",1717037594418,[[68050.0,1.08599108],[68048.0,0.32342302],[68047.0,0.00946],[68045.0,0.146961],[68041.0,0.1]],[[68051.0,0.001],[68059.0,0.2273],[68060.0,0.146929],[68062.0,0.00966656],[68063.0,0.19856328]]]
["bitfinex","BTCUSD",1717037690248,[[68050.0,1.21129108],[68047.0,0.00946],[68045.0,0.246961],[68043.0,0.01750999],[68036.0,0.2551]],[[68051.0,0.013],[68060.0,0.52103404],[68062.0,0.21312707],[68064.0,0.10604826],[68065.0,0.08016656]]]
["bitfinex","BTCUSD",1717037768160,[[68061.0,0.026],[68051.0,0.0764],[68050.0,1.08167195],[68047.0,0.00946],[68045.0,0.0705]],[[68062.0,0.51242352],[68067.0,0.01773185],[68068.0,0.13230645],[68074.0,0.14884476],[68084.0,0.1]]]
["bitfinex","BTCUSD",1717037800332,[[68061.0,0.014],[68050.0,0.93939108],[68048.0,0.0795],[68047.0,0.00946],[68045.0,0.1243]],[[68062.0,1.02547589],[68064.0,0.1],[68067.0,0.32529592],[68069.0,0.07080298],[68128.0,0.29707228]]]
["bitfinex","BTCUSD",1717037865477,[[68007.0,0.0705],[67994.0,0.147071],[67990.0,0.14160094],[67986.0,0.1551],[67985.0,0.11755031]],[[68010.0,0.1],[68012.0,0.22750154],[68014.0,0.1],[68019.0,0.11478494],[68020.0,0.4769]]]
["bitfinex","BTCUSD",1717037898061,[[68010.0,0.0705],[68008.0,0.0316],[68006.0,0.013],[68001.0,0.147056],[67998.0,0.0172664]],[[68012.0,0.07080298],[68017.0,0.247022],[68018.0,0.4769],[68019.0,0.08046954],[68021.0,0.01773129]]]
["bitfinex","BTCUSD",1717037936329,[[68011.0,0.0394],[68010.0,0.0705],[68006.0,0.0316],[67994.0,0.14707],[67993.0,0.01768495]],[[68012.0,0.149032],[68014.0,0.1],[68015.0,0.01748119],[68016.0,0.00966656],[68020.0,0.076]]]
["bitfinex","BTCUSD",1717038017667,[[67988.0,0.0705],[67984.0,0.0316],[67981.0,0.147099],[67972.0,0.1551],[67971.0,0.12677939]],[[67991.0,0.07080298],[67992.0,0.1],[67995.0,0.00966656],[67996.0,0.0769],[67997.0,0.147066]]]
["bitfinex","BTCUSD",1717038055311,[[67977.0,0.0705],[67974.0,0.02068259],[67973.0,0.147116],[67943.0,0.45830897],[67942.0,0.009471]],[[67984.0,0.252],[67986.0,0.15675556],[67991.0,0.4769],[68012.0,0.1],[68014.0,0.1]]]
["bitfinex","BTCUSD",1717038117694,[[68014.0,0.18870957],[68011.0,0.0705],[68007.0,0.0316],[68006.0,0.01836214],[68003.0,0.02209339]],[[68015.0,0.25345595],[68016.0,0.2352775],[68017.0,0.00966656],[68018.0,0.27658048],[68030.0,0.14887865]]]
["bitfinex","BTCUSD",1717038137159,[[68028.0,0.0705],[68025.0,0.0316],[68024.0,0.001],[68023.0,0.00895],[68020.0,0.019]],[[68029.0,0.07080298],[68031.0,0.1],[68032.0,0.2341],[68033.0,0.07150224],[68034.0,0.146987]]]
["bitfinex","BTCUSD",1717038175852,[[67994.0,0.0705],[67987.0,0.0179791],[67986.0,0.0327],[67985.0,0.147091],[67979.0,0.1551]],[[67996.0,0.07080298],[67997.0,0.2655811],[67999.0,0.15672856],[68007.0,0.4769],[68021.0,0.36080298]]]
["bitfinex","BTCUSD",1717038250365,[[68044.0,0.0705],[68030.0,0.19468335],[68029.0,0.2],[68028.0,0.001],[68009.0,0.45785135]],[[68045.0,0.15],[68046.0,0.16158408],[68051.0,0.1],[68052.0,0.01828656],[68054.0,0.21774498]]]
["bitfinex","BTCUSD",1717038276810,[[68050.0,0.111],[68041.0,0.0705],[68037.0,0.146978],[68029.0,0.2551],[68027.0,0.0327]],[[68051.0,0.35374766],[68052.0,0.00862],[68054.0,0.14130298],[68061.0,0.01807465],[68068.0,0.1]]]
["bitfinex","BTCUSD",1717038352492,[[68032.0,0.016],[68028.0,0.026],[68019.0,0.0705],[68017.0,0.0937],[67997.0,0.46886]],[[68033.0,0.67268181],[68034.0,0.0705],[68035.0,0.07080298],[68036.0,0.13193739],[68042.0,0.44558893]]]
["bitfinex","BTCUSD",1717038441667,[[68022.0,0.036],[68008.0,0.0317],[68006.0,0.07937967],[68004.0,0.0705],[67994.0,0.12657054]],[[68023.0,0.86695572],[68025.0,0.14130298],[68030.0,0.14869334],[68031.0,0.01797524],[68042.0,0.57764079]]]
["bitfinex","BTCUSD",1717038533414,[[67985.0,0.0705],[67984.0,0.07930802],[67983.0,0.0487],[67973.0,0.058908],[67972.0,0.147118]],[[67987.0,0.09848546],[67990.0,0.00966656],[67991.0,0.147078],[67992.0,0.0115274],[67994.0,0.22150298]]]
["bitfinex","BTCUSD",1717038592841,[[67980.0,0.038],[67977.0,0.018],[67971.0,0.0705],[67968.0,0.01727245],[67966.0,0.0487]],[[67981.0,0.49635102],[67984.0,0.0145274],[67986.0,0.0705],[67993.0,0.01725849],[67996.0,0.5769]]]
["bitfinex","BTCUSD",1717038609622,[[67980.0,0.009],[67971.0,0.062],[67970.0,0.1192],[67962.0,0.1608089],[67954.0,0.1]],[[67981.0,0.32326357],[67982.0,0.0767],[67984.0,0.0125274],[67985.0,0.14130298],[67986.0,0.01734006]]]
["bitfinex","BTCUSD",1717038728560,[[67980.0,0.005],[67978.0,0.0487],[67976.0,0.062],[67967.0,0.0705],[67962.0,0.0136689]],[[67981.0,0.6158302],[67983.0,0.0705],[67984.0,0.14354434],[67986.0,0.01734006],[67987.0,0.30100298]]]
["bitfinex","BTCUSD",1717038785275,[[67985.0,0.3894527],[67984.0,0.152093],[67981.0,0.01746764],[67979.0,0.1],[67975.0,0.00151454]],[[67986.0,0.003],[67992.0,0.09848546],[67994.0,0.07080298],[67995.0,0.00966656],[67996.0,0.2306]]]
["bitfinex","BTCUSD",1717038859846,[[68011.0,0.0470543],[68010.0,0.016],[68009.0,0.0705],[68007.0,0.147043],[68005.0,0.14160094]],[[68012.0,0.2322],[68014.0,0.04389454],[68015.0,0.16928844],[68016.0,0.06584182],[68017.0,0.00966656]]]
["bitfinex","BTCUSD",1717038888235,[[67995.0,0.1025],[67990.0,0.147079],[67987.0,0.065977],[67986.0,0.058899],[67985.0,0.02365176]],[[67996.0,0.34808546],[67998.0,0.00966656],[68003.0,0.04395142],[68004.0,0.06592713],[68014.0,0.07080298]]]
["bitfinex","BTCUSD",1717038950812,[[68007.0,0.23510094],[68003.0,0.1717573],[68000.0,0.1],[67997.0,0.32112856],[67993.0,0.00151454]],[[68008.0,0.1655],[68009.0,0.0808],[68012.0,0.09848546],[68014.0,0.00966656],[68036.0,0.1]]]
["bitfinex","BTCUSD",1717038973432,[[68007.0,0.019],[67999.0,0.0705],[67997.0,0.01728265],[67995.0,0.003],[67994.0,0.14707]],[[68008.0,0.46538224],[68009.0,0.1908964],[68010.0,0.07080298],[68011.0,0.0657861],[68013.0,0.0877148]]]
["bitfinex","BTCUSD",1717039042274,[[68003.0,0.063],[67997.0,0.0487],[67996.0,0.076],[67988.0,0.0705],[67984.0,0.01803244]],[[68004.0,0.71470296],[68005.0,0.002],[68006.0,0.0174844],[68011.0,0.11],[68013.0,0.02692138]]]
["bitfinex","BTCUSD",1717039131363,[[68018.0,1.00427319],[68013.0,0.19],[68012.0,0.294062],[68011.0,0.09901618],[68000.0,0.08801075]],[[68019.0,0.01],[68025.0,0.1549],[68026.0,0.0805],[68033.0,0.07080298]]]
["bitfinex","BTCUSD",1717039150006,[[68047.0,0.25631103],[68043.0,0.1],[68041.0,0.04102251],[68040.0,0.26628],[68039.0,0.0487]],[[68048.0,0.2414],[68052.0,0.10710546],[68054.0,0.01828656],[68073.0,0.43343786],[68076.0,0.47320598]]]
["bitfinex","BTCUSD",1717039184800,[[68045.0,0.021],[68036.0,0.0705],[68033.0,0.01749689],[68030.0,0.083],[68028.0,0.246997]],[[68046.0,0.34675202],[68047.0,0.21279359],[68048.0,0.08778212],[68050.0,0.10972765],[68051.0,0.0705]]]
["bitfinex","BTCUSD",1717039251866,[[68058.0,0.19160094],[68054.0,0.0945],[68053.0,0.146944],[68050.0,0.20090592],[68049.0,0.0487]],[[68059.0,0.24411],[68060.0,0.09848546],[68061.0,0.05353348],[68063.0,0.06580039],[68065.0,0.09634385]]]
["bitfinex","BTCUSD",1717039314575,[[68064.0,0.54059178],[68058.0,0.04007596],[68055.0,0.29],[68053.0,0.52129],[68047.0,0.0466501]],[[68065.0,0.34427202],[68067.0,0.04404212],[68069.0,0.06606319],[68071.0,0.08808425],[68073.0,0.11872532]]]
["bitfinex","BTCUSD",1717039381754,[[68064.0,0.005],[68045.0,0.4769],[68040.0,0.0515],[68039.0,0.083],[68038.0,0.0705]],[[68065.0,1.23912696],[68066.0,0.07080298],[68067.0,0.293829],[68069.0,0.02601947],[68071.0,0.27290428]]]
["bitfinex","BTCUSD",1717039399712,[[68034.0,0.0515],[68033.0,0.083],[68027.0,0.08805145],[68023.0,0.147008],[68013.0,0.02744956]],[[68035.0,0.10815202],[68039.0,0.146974],[68044.0,0.1515],[68045.0,0.1634],[68053.0,0.31980548]]]
["bitfinex","BTCUSD",1717039503880,[[68054.0,0.0705],[68053.0,0.006],[68048.0,0.02096008],[68036.0,0.5769],[68034.0,9.45]],[[68055.0,0.10785818],[68057.0,0.2271],[68063.0,0.07080298],[68064.0,0.04379532],[68066.0,0.06569298]]]
["bitfinex","BTCUSD",1717039552534,[[68053.0,0.2421],[68046.0,0.146958],[68041.0,0.1],[68038.0,0.058856],[68037.0,0.01800251]],[[68054.0,0.001],[68055.0,0.09819162],[68057.0,0.00966656],[68058.0,0.01785237],[68063.0,0.21772598]]]
["bitfinex","BTCUSD",1717039627520,[[68053.0,0.0705],[68051.0,0.14160094],[68044.0,0.01],[68042.0,0.146967],[68041.0,0.003]],[[68059.0,0.146932],[68061.0,0.1],[68066.0,0.01],[68069.0,0.1592031],[68075.0,0.00862]]]
["bitfinex","BTCUSD",1717039651672,[[68072.0,0.074],[68070.0,0.00862],[68061.0,0.19],[68058.0,0.11],[68056.0,0.1763]],[[68073.0,0.01162],[68075.0,0.00862],[68076.0,0.00861],[68081.0,0.00862],[68082.0,0.07941298]]]
["bitfinex","BTCUSD",1717039714305,[[68072.0,0.074],[68060.0,0.1649],[68058.0,0.146932],[68057.0,0.058844],[68056.0,0.0705]],[[68073.0,0.4196402],[68074.0,0.07080298],[68075.0,0.27550754],[68076.0,0.00861],[68077.0,0.00861]]]
["bitfinex","BTCUSD",1717039779224,[[68040.0,0.16460094],[68039.0,0.2296],[68038.0,0.058857],[68036.0,0.01],[68035.0,0.0705]],[[68046.0,0.146959],[68047.0,0.008],[68049.0,0.30460298],[68051.0,0.0705],[68052.0,0.01781152]]]
["bitfinex","BTCUSD",1717039818248,[[68061.0,0.22360094],[68060.0,0.2282],[68059.0,0.0867],[68052.0,0.14701009],[68049.0,0.29]],[[68067.0,0.002],[68069.0,0.017708],[68070.0,0.04394704],[68071.0,0.146906],[68072.0,0.06592056]]]
["bitfinex","BTCUSD",1717039866615,[[68114.0,0.527812],[68113.0,0.19],[68111.0,0.35],[68110.0,0.0463],[68109.0,0.439]],[[68118.0,0.00861],[68119.0,0.00861],[68121.0,0.00859],[68130.0,0.0086],[68134.0,0.42481786]]]
["bitfinex","BTCUSD",1717039917926,[[68072.0,0.18713946],[68051.0,0.42481786],[68050.0,0.18775381],[68048.0,0.0819],[68045.0,0.3624]],[[68073.0,0.2792],[68074.0,0.1469],[68077.0,0.2596],[68082.0,0.5769],[68083.0,0.07080298]]]
["bitfinex","BTCUSD",1717040033540,[[68050.0,0.18875381],[68038.0,0.01777689],[68037.0,0.1633],[68036.0,0.1457],[68034.0,9.0]],[[68051.0,0.29782947],[68053.0,0.103],[68055.0,0.01],[68058.0,0.1569],[68061.0,0.0792]]]
["bitfinex","BTCUSD",1717040078405,[[68073.0,0.045],[68065.0,0.01796448],[68064.0,0.0706],[68060.0,0.01],[68058.0,0.16900504]],[[68074.0,0.383598],[68077.0,0.003],[68079.0,0.0706],[68082.0,0.02776846],[68083.0,0.07080298]]]
["bitfinex","BTCUSD",1717040126123,[[68095.0,0.037],[68092.0,0.031],[68090.0,0.003],[68087.0,0.01776205],[68082.0,0.2339]],[[68099.0,0.002],[68101.0,0.07080298]]]
["bitfinex","BTCUSD",1717040156926,[[68089.0,0.002],[68084.0,0.00023752],[68080.0,0.0786],[68079.0,0.2349],[68078.0,0.01742264]],[[68091.0,0.146863],[68095.0,0.43764584],[68097.0,0.01],[68099.0,0.02],[68816.0,0.01265322]]]
["bitfinex","BTCUSD",1717040216537,[[68095.0,0.0706],[68094.0,0.01],[68093.0,0.37370094],[68091.0,0.019],[68089.0,0.005]],[[68102.0,0.19084072],[68104.0,0.54290409],[68105.0,0.36814445],[68108.0,0.0706],[68118.0,0.43183798]]]
["bitfinex","BTCUSD",1717040242811,[[68095.0,0.038],[68087.0,0.0809],[68086.0,0.0706],[68084.0,0.00023752],[68083.0,0.01756333]],[[68096.0,0.390251],[68099.0,0.0706],[68100.0,0.09339202],[68102.0,0.19835066],[68185.0,0.3032063]]]
["bitfinex","BTCUSD",1717040278906,[[68081.0,0.2446],[68079.0,0.0706],[68074.0,0.03096591],[68073.0,0.01],[68063.0,0.47651243]],[[68091.0,0.312763],[68093.0,0.0706],[68095.0,0.01],[68105.0,0.280139],[68107.0,0.52481786]]]
["bitfinex","BTCUSD",1717040336397,[[68093.0,0.0778],[68092.0,0.2846],[68087.0,0.28847094],[68085.0,0.01],[68081.0,0.0353]],[[68094.0,0.001],[68101.0,0.0759],[68102.0,0.1],[68103.0,0.17080298],[68104.0,0.146835]]]
["bitfinex","BTCUSD",1717040366193,[[68104.0,0.47990094],[68098.0,0.146847],[68095.0,0.01],[68094.0,0.24329],[66924.0,0.0004089]],[[68105.0,0.180139],[68113.0,0.04400714],[68114.0,0.1643],[68115.0,0.15161071],[68116.0,0.23482428]]]
["bitfinex","BTCUSD",1717040424070,[[68104.0,0.45615282],[68102.0,0.01],[68101.0,0.162],[68093.0,0.56006477],[68092.0,0.1]],[[68105.0,0.181139],[68115.0,0.0086],[68117.0,0.07080298],[68121.0,0.00859],[68125.0,0.07080298]]]
["bitfinex","BTCUSD",1717040476308,[[68104.0,0.074],[68093.0,0.1631],[68092.0,0.0809],[68088.0,0.01725018],[68086.0,0.0706]],[[68105.0,0.94949736],[68106.0,0.08793744],[68108.0,0.1099218],[68109.0,0.07080298],[68112.0,0.1261132]]]
["bitfinex","BTCUSD",1717040509495,[[68086.0,0.1],[68082.0,0.0765],[68081.0,0.1595],[68080.0,0.0706],[68065.0,0.11040133]],[[68087.0,0.016],[68088.0,0.003],[68089.0,0.12376645],[68091.0,0.21296167],[68092.0,0.1597]]]
["bitfinex","BTCUSD",1717040580495,[[68086.0,0.1],[68085.0,0.0706],[68084.0,0.09672773],[68083.0,0.1531],[68078.0,0.14689]],[[68087.0,0.006],[68088.0,0.003],[68090.0,0.0905],[68093.0,0.1658],[68285.0,1.5]]]
["bitfinex","BTCUSD",1717040665199,[[68086.0,9.1],[68084.0,0.01772773],[68082.0,0.0706],[68075.0,0.224895],[68074.0,0.17162012]],[[68087.0,0.2476],[68088.0,0.003],[68090.0,0.07080298],[68092.0,0.246862],[68113.0,0.19]]]
["bitfinex","BTCUSD",1717040763824,[[68086.0,8.99982598],[68084.0,0.01776874]],[[68101.0,0.52085125],[68103.0,0.06592687],[68105.0,0.280139],[68106.0,0.25670813]]]
["bitfinex","BTCUSD",1717040804363,[[68088.0,0.0706],[68087.0,0.3048],[68086.0,8.99982598],[68066.0,0.058825],[68017.0,0.294041]],[[68090.0,0.19368],[68092.0,0.1],[68096.0,0.07080298],[68098.0,0.26496229],[68101.0,0.0706]]]
["bitfinex","BTCUSD",1717040861977,[[68087.0,0.0706],[68086.0,9.03682598],[68084.0,0.01778057],[68083.0,0.0764],[68068.0,0.04394419]],[[68088.0,0.07080298],[68090.0,0.08788375],[68092.0,0.21296313],[68093.0,0.2413],[68094.0,0.18813751]]]
["bitfinex","BTCUSD",1717040922452,[[68087.0,0.066],[68086.0,9.07042598],[68083.0,0.01785365],[68082.0,0.0827],[67995.0,0.34444923]],[[68088.0,0.07280298],[68089.0,0.04411885],[68090.0,0.125915],[68091.0,0.23167862],[68093.0,0.08823817]]]
["bitfinex","BTCUSD",1717040968518,[[68102.0,0.75663872],[68097.0,0.25070778],[68096.0,0.355],[68094.0,0.54],[68006.0,1.30113636]],[[68103.0,0.043815],[68105.0,0.180139],[68114.0,0.1513],[68115.0,0.0858],[68127.0,0.01]]]
["bitfinex","BTCUSD",1717041014353,[[68151.0,0.42109424],[68150.0,0.117386],[68147.0,0.62829],[68146.0,0.265],[68135.0,0.5681641]],[[68152.0,0.00359],[68155.0,0.0874],[68159.0,0.00859],[68160.0,0.00859],[68162.0,0.16259]]]
["bitfinex","BTCUSD",1717041043025,[[68183.0,1.53798577],[68179.0,1.1322],[68178.0,0.52252133],[68173.0,0.28366851],[68171.0,0.51100737]],[[68194.0,0.1519],[68196.0,0.0831],[68206.0,0.49562084],[68209.0,0.117287],[68213.0,0.11412537]]]
["bitfinex","BTCUSD",1717041078193,[[68212.0,0.037],[68207.0,0.058714],[68205.0,0.01805793],[68203.0,0.117296],[68200.0,0.24329]],[[68213.0,0.15542239],[68218.0,0.01],[68219.0,0.156],[68221.0,0.1310302],[68222.0,0.04404943]]]
["bitfinex","BTCUSD",1717041106784,[[68185.0,0.017425],[68184.0,0.1],[68181.0,0.08080298],[68167.0,0.1],[68166.0,0.00255108]],[[68208.0,0.04658186],[68209.0,0.38749623],[68210.0,0.1],[68213.0,0.04332239],[68215.0,0.13178976]]]
["bitfinex","BTCUSD",1717041140997,[[68161.0,0.14683295],[68160.0,0.07080298],[68158.0,0.1625],[68157.0,0.1],[68153.0,0.1]],[[68184.0,0.02],[68185.0,0.32388087],[68186.0,0.10967668],[68187.0,0.04343075],[68211.0,1.35381757]]]
["bitfinex","BTCUSD",1717041190911,[[68166.0,0.49900337],[68159.0,0.0704],[68157.0,0.07080298],[68155.0,0.2],[68154.0,0.01]],[[68167.0,0.03242896],[68170.0,0.21006581],[68174.0,0.0704],[68177.0,0.13207897],[68183.0,0.26591984]]]
["bitfinex","BTCUSD",1717041225532,[[68166.0,1.13318977],[68165.0,0.07080298],[68162.0,0.155],[68161.0,0.01771726],[68158.0,0.25042853]],[[68167.0,0.07],[68181.0,0.405],[68190.0,0.4769],[68192.0,0.01757452],[68195.0,0.0704]]]
["bitfinex","BTCUSD",1717041321350,[[68186.0,0.18191635],[68182.0,0.1415],[68181.0,0.07080298],[68180.0,0.2674],[68173.0,0.0704]],[[68187.0,0.0388662],[68188.0,0.1178153],[68189.0,0.06846564],[68190.0,0.4852],[68191.0,0.13209679]]]
["bitfinex","BTCUSD",1717041341749,[[68186.0,0.18191635],[68180.0,0.4009],[68171.0,0.28080298],[68169.0,0.2055035],[68146.0,0.58698603]],[[68187.0,0.21188322],[68188.0,0.0178153],[68189.0,0.2008757],[68190.0,0.1333],[68191.0,0.2702]]]
["bitfinex","BTCUSD",1717041406361,[[68205.0,0.74927271],[68203.0,0.07080298],[68201.0,0.1],[68195.0,0.07080298],[68188.0,0.22580298]],[[68206.0,0.1276439],[68208.0,0.11009885],[68213.0,0.04332239],[68214.0,0.13214033],[68217.0,0.06977262]]]
["bitfinex","BTCUSD",1717041441556,[[68211.0,0.14260094],[68202.0,0.536698],[68194.0,0.21],[68181.0,0.07080298],[68179.0,0.04365692]],[[68212.0,0.2391],[68213.0,0.20131011],[68214.0,0.289],[68215.0,0.1098511],[68216.0,0.0177021]]]
["bitfinex","BTCUSD",1717041492703,[[68192.0,0.42233848],[68186.0,0.00382],[68181.0,0.19813698],[68180.0,0.1],[68159.0,0.1874165]],[[68193.0,0.07347352],[68194.0,0.08790018],[68195.0,0.124],[68196.0,0.21493683],[68197.0,0.0704]]]
["bitfinex","BTCUSD",1717041530749,[[68161.0,0.2698],[68158.0,0.14160094],[68150.0,0.07080298],[68148.0,0.12739]],[[68167.0,0.25378245],[68169.0,0.26174293],[68170.0,0.2859],[68171.0,0.001]]]
["bitfinex","BTCUSD",1717041564212,[[68166.0,0.1463064],[68164.0,0.2758],[68163.0,0.1323],[68160.0,0.11737],[68158.0,0.15120298]],[[68167.0,0.01676307],[68171.0,0.1],[68172.0,0.4969],[68173.0,0.018],[68175.0,0.08783564]]]
["bitfinex","BTCUSD",1717041605202,[[68170.0,0.94719221],[68166.0,0.1],[68165.0,0.07080298],[68162.0,0.08829],[68161.0,0.04373269]],[[68171.0,0.008],[68184.0,0.47397927],[68196.0,0.138],[68197.0,1.0664],[68199.0,0.08813628]]]
["bitfinex","BTCUSD",1717041638479,[[68200.0,0.14260094],[68191.0,0.01],[68190.0,0.5287],[68166.0,0.5467506],[68161.0,0.39367736]],[[68201.0,0.2204],[68202.0,0.29301113],[68203.0,0.22097487],[68205.0,0.22701159],[68211.0,0.13166231]]]
["bitfinex","BTCUSD",1717041689831,[[68170.0,0.57554887],[68159.0,0.01],[68158.0,0.17080298],[68153.0,0.117381],[68078.0,0.07080298]],[[68171.0,0.24180435],[68173.0,0.117349],[68174.0,0.08738749],[68175.0,0.146],[68176.0,0.37942288]]]
["bitfinex","BTCUSD",1717041727290,[[68170.0,0.57749716],[68165.0,0.01],[68164.0,0.1],[68163.0,0.07080298],[68159.0,0.187772]],[[68171.0,0.19057655],[68172.0,0.10999001],[68175.0,0.2164],[68176.0,0.2916],[68177.0,0.01786028]]]
["bitfinex","BTCUSD",1717041767496,[[68143.0,0.25416537],[68142.0,0.009438],[68136.0,0.0704],[68135.0,0.009438],[68133.0,0.109438]],[[68144.0,0.0162949],[68145.0,0.03],[68148.0,0.01766831],[68149.0,0.158974],[68150.0,0.058793]]]
["bitfinex","BTCUSD",1717041811034,[[68145.0,0.14160094],[68142.0,0.421538],[68141.0,0.217402],[68137.0,0.17080298],[68118.0,0.011938]],[[68150.0,0.1064],[68157.0,0.117376],[68159.0,0.20738159],[68166.0,0.35],[68167.0,0.47397927]]]
["bitfinex","BTCUSD",1717041916035,[[68135.0,0.01188838],[68133.0,0.009438],[68131.0,0.009438],[68130.0,0.415438],[68126.0,0.11]],[[68136.0,0.73207361],[68137.0,0.1411],[68139.0,0.35],[68140.0,0.02630785],[68149.0,0.21680398]]]
["bitfinex","BTCUSD",1717041973838,[[68123.0,0.67260328],[68121.0,0.0704],[68119.0,0.29768098],[68118.0,0.009438],[68114.0,0.009438]],[[68124.0,0.07935171],[68127.0,0.08811701],[68128.0,0.11014626],[68134.0,0.08486744],[68135.0,0.20259521]]]
["bitfinex","BTCUSD",1717042014647,[[68145.0,0.77076252],[68144.0,0.117396],[68143.0,0.0704],[68137.0,0.155],[68136.0,0.07080298]],[[68146.0,0.084],[68157.0,0.1],[68158.0,0.54437927],[68159.0,0.08779897],[68160.0,0.10974871]]]
["bitfinex","BTCUSD",1717042062598,[[68145.0,0.00725274],[68144.0,0.1433],[68142.0,0.11],[68141.0,0.07080298],[68139.0,0.2622]],[[68146.0,0.2594407],[68147.0,0.01745851],[68148.0,0.13204952],[68149.0,0.05948439],[68150.0,0.1422]]]
["bitfinex","BTCUSD",1717042103566,[[68119.0,0.009438],[68114.0,0.009438],[68112.0,0.1342],[68111.0,0.009438],[68107.0,0.2648]],[[68124.0,0.69151803],[68125.0,0.117432],[68126.0,0.13194839],[68128.0,0.19],[68130.0,0.47397927]]]
["bitfinex","BTCUSD",1717042151960,[[68076.0,0.53948389],[68075.0,0.009449],[68074.0,0.0837231],[68068.0,0.1],[68067.0,0.07080298]],[[68077.0,0.089],[68078.0,0.1],[68079.0,0.058852],[68082.0,0.13517596],[68088.0,0.1766]]]
["bitfinex","BTCUSD",1717042194180,[[68076.0,0.4240135],[68075.0,0.009449],[68074.0,0.12292012],[68065.0,0.1],[68044.0,0.06187654]],[[68077.0,0.29889233],[68078.0,0.307512],[68079.0,0.058852],[68080.0,0.025],[68081.0,0.35]]]
["bitfinex","BTCUSD",1717042243591,[[68064.0,0.5125],[68060.0,0.1580797],[68056.0,0.1],[68052.0,0.0706],[68051.0,0.18836098]],[[68065.0,0.1],[68066.0,0.0706],[68067.0,0.01741225],[68072.0,0.117523],[68134.0,1.13164236]]]
["bitfinex","BTCUSD",1717042308378,[[68079.0,0.75298113],[68078.0,0.20636779],[68076.0,0.5289],[68075.0,0.1415],[68051.0,0.11458485]],[[68080.0,0.025],[68087.0,0.4197],[68095.0,0.1],[68097.0,0.0706],[68100.0,0.117474]]]
["bitfinex","BTCUSD",1717042356174,[[68079.0,1.03866877],[68078.0,0.08885679],[68077.0,0.2778],[68074.0,0.1],[68072.0,0.04411492]],[[68080.0,0.025],[68087.0,0.06618009],[68088.0,0.1364],[68089.0,0.35704012],[68091.0,0.11030015]]]
["bitfinex","BTCUSD",1717042414175,[[68102.0,0.38396703],[68101.0,0.117472],[68096.0,0.07080298],[68093.0,0.1548],[68084.0,0.335]],[[68103.0,0.014],[68112.0,0.47397927],[68117.0,0.0706],[68118.0,0.01783996],[68121.0,0.42481786]]]
["bitfinex","BTCUSD",1717042461346,[[68109.0,0.01306631],[68103.0,0.2394],[68102.0,0.17080298],[68101.0,0.01],[68080.0,0.18560309]],[[68110.0,0.65140967],[68114.0,0.11745],[68117.0,0.23210491],[68121.0,0.0261335],[68123.0,0.33861803]]]
["bitfinex","BTCUSD",1717042505236,[[68109.0,0.01306861],[68107.0,0.1],[68106.0,0.269],[68105.0,0.01],[68104.0,0.1399]],[[68110.0,0.12977989],[68111.0,0.117455],[68113.0,0.4234],[68114.0,0.47397927],[68115.0,0.33884846]]]
["bitfinex","BTCUSD",1717042627004,[[68134.0,0.25252318],[68133.0,0.1],[68132.0,0.01],[68131.0,0.01806433],[68128.0,0.1446]],[[68135.0,0.1824],[68137.0,0.2749],[68138.0,0.0706],[68139.0,0.13228639],[68142.0,0.1]]]
["bitfinex","BTCUSD",1717042709037,[[68134.0,1.0522577],[68133.0,0.07080298],[68131.0,0.01806433],[68130.0,0.1],[68118.0,0.25062959]],[[68135.0,0.0096],[68146.0,0.1534],[68147.0,0.2823],[68154.0,0.0706],[68159.0,0.67397927]]]
["bitfinex","BTCUSD",1717042752471,[[68134.0,1.38953151],[68131.0,0.01806433],[68128.0,0.126267],[68125.0,0.2568631],[68124.0,0.22861253]],[[68135.0,1e-08],[68144.0,0.1419],[68145.0,0.2937],[68146.0,0.0086],[68159.0,0.54457927]]]
["bitfinex","BTCUSD",1717042799860,[[68178.0,1.3380249],[68176.0,0.11468054],[68172.0,0.1],[68107.0,0.84600333],[68105.0,2.33879031]],[[68179.0,0.0116],[68184.0,0.0086],[68191.0,0.2856],[68192.0,0.1461],[68200.0,0.00859]]]
["bitfinex","BTCUSD",1717042835566,[[68240.0,0.30336762],[68239.0,0.117233],[68238.0,0.02192122],[68232.0,0.0706],[68226.0,0.1]],[[68241.0,0.36898626],[68247.0,0.0706],[68248.0,0.00858],[68252.0,0.00017446],[68258.0,0.117202]]]
["bitfinex","BTCUSD",1717042875488,[[68234.0,0.002],[68219.0,0.07080298],[68218.0,0.11727],[68215.0,0.1],[68214.0,0.4769]],[[68235.0,0.41760265],[68237.0,0.117238],[68240.0,0.29],[68241.0,0.1756],[68243.0,0.35]]]
["bitfinex","BTCUSD",1717042915457,[[68220.0,0.30373785],[68219.0,0.3001],[68215.0,0.117275],[68211.0,0.01],[68208.0,0.08979209]],[[68224.0,0.0135544],[68228.0,0.47397927],[68230.0,0.1428],[68231.0,0.05380143],[68233.0,0.06570214]]]
["bitfinex","BTCUSD",1717042947173,[[68214.0,0.00880415],[68213.0,0.14160094],[68211.0,0.2254],[68210.0,0.1187],[68208.0,0.01892957]],[[68220.0,0.01602543],[68221.0,0.11415875],[68222.0,0.01],[68223.0,0.06578812],[68224.0,0.1296544]]]
["bitfinex","BTCUSD",1717042999290,[[68223.0,0.3328773],[68222.0,0.0813],[68220.0,0.20496325],[68218.0,0.01],[68209.0,0.1]],[[68224.0,0.0015544],[68228.0,0.04390627],[68230.0,0.0944594],[68232.0,0.08781254],[68234.0,0.10976568]]]
["bitfinex","BTCUSD",1717043041438,[[68214.0,0.26580496],[68208.0,0.00141],[68205.0,0.117293],[68203.0,0.0176599],[68201.0,0.0803]],[[68215.0,0.10167534],[68217.0,0.15813007],[68219.0,0.10978759],[68223.0,0.06991059],[68224.0,0.4308164]]]
["bitfinex","BTCUSD",1717043080064,[[68214.0,0.02579952],[68212.0,0.1661],[68211.0,0.0764],[68209.0,0.01767557],[68208.0,0.00141]],[[68215.0,0.13337858],[68218.0,0.01],[68220.0,0.0703],[68222.0,0.16057217],[68224.0,0.2178154]]]
["bitfinex","BTCUSD",1717043138836,[[68242.0,0.14160094],[68241.0,0.2358],[68235.0,0.0703],[68232.0,0.08080298],[68223.0,0.1548]],[[68243.0,0.036],[68247.0,0.1],[68248.0,0.05241212],[68249.0,0.1],[68250.0,0.13605039]]]
["bitfinex","BTCUSD",1717043178881,[[68247.0,0.002],[68240.0,0.1585],[68239.0,0.0765],[68234.0,0.07080298],[68233.0,0.0703]],[[68248.0,0.15348],[68251.0,0.19],[68252.0,0.11738746],[68254.0,0.35],[68258.0,0.2]]]
["bitfinex","BTCUSD",1717043266286,[[68246.0,0.24320866],[68245.0,0.0703],[68244.0,0.14160094],[68241.0,0.07080298],[68234.0,0.07080298]],[[68247.0,0.136],[68248.0,0.00858],[68252.0,0.00017446],[68253.0,0.01726049]]]
["bitfinex","BTCUSD",1717043335766,[[68251.0,1.3431684],[68249.0,0.1],[68247.0,0.001],[68246.0,0.03937512],[68240.0,0.27817179]],[[68252.0,0.00017446],[68273.0,0.14410862],[68275.0,0.06588765],[68277.0,0.0878502],[68278.0,0.01741019]]]
["bitfinex","BTCUSD",1717043370036,[[68289.0,0.65226204],[68284.0,0.08818],[68283.0,0.037],[68280.0,0.18164229],[68278.0,0.1]],[[68290.0,0.00034892],[68292.0,0.0137586],[68312.0,0.0703],[68313.0,0.15233898],[68314.0,0.117107]]]
["bitfinex","BTCUSD",1717043412797,[[68289.0,0.15160094],[68288.0,0.36325298],[68287.0,0.2485],[68281.0,0.24298],[68280.0,0.01785315]],[[68290.0,0.00034892],[68292.0,0.0137586],[68293.0,0.00879],[68298.0,0.04392364],[68300.0,0.06588546]]]
["bitfinex","BTCUSD",1717043455354,[[68313.0,0.22837013],[68312.0,0.07080298],[68311.0,0.1621],[68310.0,0.193612],[68309.0,0.01785143]],[[68314.0,0.06023043],[68316.0,0.0086],[68317.0,0.00859],[68319.0,0.04383631],[68320.0,0.06592896]]]
["bitfinex","BTCUSD",1717043496167,[[68313.0,0.18577882],[68312.0,0.117109],[68310.0,0.0801],[68308.0,0.1626],[68289.0,0.18890914]],[[68314.0,0.0012],[68317.0,0.00859],[68319.0,0.04388117],[68320.0,0.0001745],[68321.0,0.07441176]]]
["bitfinex","BTCUSD",1717043539551,[[68361.0,0.65190999],[68360.0,0.117026],[68359.0,0.1],[68358.0,0.07080298],[68351.0,0.1]],[[68376.0,0.00021792],[68381.0,0.0771],[68382.0,0.0084],[68394.0,0.1],[68398.0,0.35]]]
["bitfinex","BTCUSD",1717043571983,[[68419.0,0.80223091],[68418.0,0.216927],[68414.0,0.0779],[68413.0,0.07080298],[68407.0,0.1]],[[68420.0,0.0002],[68423.0,0.0010089],[68425.0,0.0001],[68426.0,0.00022473],[68427.0,0.00018]]]
["bitfinex","BTCUSD",1717043605586,[[68462.0,0.88150154],[68458.0,0.60619085],[68454.0,0.1],[68453.0,0.233735],[68449.0,0.14160595]],[[68463.0,0.000156],[68480.0,0.0001],[68484.0,0.0814],[68486.0,0.44451786],[68489.0,0.00859]]]
["bitfinex","BTCUSD",1717043647462,[[68466.0,0.32355533],[68464.0,0.18765098],[68463.0,0.0771],[68462.0,0.2089],[68455.0,0.31378298]],[[68467.0,0.04326675],[68470.0,0.0001],[68479.0,0.082],[68483.0,0.0197],[68484.0,0.116815]]]
["bitfinex","BTCUSD",1717043685738,[[68436.0,0.14160094],[68435.0,0.14600298],[68430.0,0.1749],[68428.0,0.07080298],[68427.0,0.01]],[[68443.0,0.05102464],[68445.0,0.406882],[68446.0,0.1],[68447.0,0.35],[68448.0,0.0784]]]
["bitfinex","BTCUSD",1717043712879,[[68420.0,0.14160094],[68419.0,0.152],[68413.0,0.01],[68412.0,0.07080298],[68405.0,0.24570298]],[[68425.0,0.04373745],[68426.0,0.0475075],[68427.0,0.18251818],[68429.0,0.2774749],[68431.0,0.10934363]]]
["bitfinex","BTCUSD",1717043744978,[[68414.0,0.29400094],[68413.0,0.0785],[68402.0,0.07080298],[68401.0,0.01],[68398.0,0.116961]],[[68415.0,0.06122903],[68419.0,0.1],[68420.0,0.216925],[68423.0,0.19],[68424.0,0.4261]]]
["bitfinex","BTCUSD",1717043824919,[[68397.0,0.00810322],[68393.0,0.009438],[68387.0,0.16],[68385.0,0.0802],[68384.0,0.00946]],[[68398.0,0.45501936],[68399.0,0.64146],[68401.0,0.1],[68402.0,0.13133388],[68409.0,0.14775062]]]
["bitfinex","BTCUSD",1717043873129,[[68384.0,0.16656],[68383.0,0.009438],[68382.0,0.0771],[68374.0,0.07080298],[68372.0,0.01]],[[68385.0,1.01565816],[68387.0,0.24794807],[68388.0,0.1],[68398.0,0.344684],[68403.0,0.0956]]]
["bitfinex","BTCUSD",1717043919022,[[68384.0,0.00946],[68383.0,0.009438],[68382.0,0.0762],[68372.0,0.01],[68371.0,0.00946]],[[68385.0,0.11729307],[68386.0,0.24861555],[68388.0,0.0823],[68390.0,0.1],[68391.0,0.19]]]
["bitfinex","BTCUSD",1717043968153,[[68384.0,0.01246],[68383.0,0.009438],[68380.0,0.1626],[68379.0,0.0815],[68371.0,0.01946]],[[68385.0,1.35961127],[68387.0,0.1],[68388.0,0.14799234],[68390.0,0.13424455],[68391.0,0.19]]]
["bitfinex","BTCUSD",1717044003404,[[68371.0,0.15906],[68368.0,0.0813],[68358.0,0.01],[68348.0,0.14070298],[68341.0,0.13450007]],[[68372.0,1.32258089],[68373.0,0.14807915],[68375.0,0.12680003],[68377.0,0.15220207],[68450.0,0.63850582]]]
["bitfinex","BTCUSD",1717044054452,[[68352.0,0.2295],[68350.0,0.009438],[68339.0,0.01946],[68337.0,0.00946],[68324.0,0.117087]],[[68353.0,0.3421411],[68354.0,0.0699],[68355.0,0.08584696],[68356.0,0.77157683],[68359.0,0.05862]]]
["bitfinex","BTCUSD",1717044092120,[[68302.0,0.17882572],[68301.0,0.0784],[68298.0,0.01],[68293.0,0.009449],[68291.0,0.07080298]],[[68303.0,0.92246036],[68307.0,0.058662],[68308.0,0.01800446],[68311.0,0.1956],[68315.0,0.14160094]]]
["bitfinex","BTCUSD",1717044113967,[[68281.0,0.00191831],[68270.0,0.00946],[68264.0,0.0813],[68262.0,0.157],[68258.0,0.0237586]],[[68282.0,1.20080814],[68283.0,0.07080298],[68284.0,0.82752764],[68286.0,0.21910392],[68288.0,0.06555589]]]
["bitfinex","BTCUSD",1717044169963,[[68260.0,0.36126607],[68256.0,0.1755],[68249.0,0.1],[68246.0,0.14160094],[68240.0,0.272033]],[[68261.0,0.09472],[68264.0,0.4769],[68275.0,1.46316129],[68281.0,0.02685619],[68294.0,0.35]]]
["bitfinex","BTCUSD",1717044217307,[[68268.0,0.76981734],[68267.0,0.271985],[68261.0,0.07080298],[68258.0,0.1],[68254.0,0.04370883]],[[68269.0,0.108],[68278.0,0.06597629],[68280.0,0.08796839],[68282.0,0.16864448],[68283.0,0.1]]]
["bitfinex","BTCUSD",1717044259059,[[68272.0,1.20794039],[68270.0,0.1],[68268.0,0.07080298],[68265.0,0.234378],[68261.0,0.08851035]],[[68273.0,0.036],[68284.0,0.06582792],[68285.0,0.14645157],[68287.0,0.10971321],[68291.0,0.07408273]]]
["bitfinex","BTCUSD",1717044302846,[[68292.0,0.004026],[68286.0,0.03479954],[68277.0,0.0702],[68275.0,0.11],[68272.0,0.125177]],[[68293.0,0.5183254],[68294.0,0.117142],[68296.0,0.14806614],[68298.0,0.01],[68308.0,0.25978156]]]
["bitfinex","BTCUSD",1717044376398,[[68292.0,0.00289184],[68282.0,0.07080298],[68281.0,0.1984],[68280.0,0.1053],[68275.0,0.07080298]],[[68293.0,1.14589282],[68297.0,0.06520046],[68298.0,0.02699631],[68305.0,0.61056431],[68331.0,0.25804146]]]
["bitfinex","BTCUSD",1717044424608,[[68249.0,0.00755748],[68248.0,0.0996],[68246.0,0.2113],[68245.0,0.07080298],[68243.0,0.03479954]],[[68251.0,0.29720474],[68253.0,0.09591349],[68255.0,0.01],[68257.0,0.267],[68258.0,0.36640216]]]
["bitfinex","BTCUSD",1717044460497,[[68244.0,0.00758303],[68240.0,0.001],[68239.0,0.1957],[68238.0,0.0702],[68236.0,0.14821333]],[[68249.0,0.253217],[68250.0,0.103],[68251.0,0.06064196],[68252.0,0.14955445],[68253.0,0.19411646]]]
["bitfinex","BTCUSD",1717044484699,[[68260.0,0.49451333],[68258.0,0.07080298],[68251.0,0.1],[68250.0,0.14160094],[68249.0,0.07080298]],[[68261.0,0.04248186],[68262.0,0.10993567],[68268.0,0.21533848],[68270.0,0.058703],[68273.0,0.117177]]]
["bitfinex","BTCUSD",1717044521652,[[68271.0,0.32681333],[68270.0,0.1361],[68267.0,0.0702],[68256.0,0.07080298],[68230.0,0.0873032]],[[68273.0,0.0383609],[68277.0,0.1],[68278.0,0.117168],[68279.0,0.18953138],[68287.0,0.18577324]]]
["bitfinex","BTCUSD",1717044555504,[[68249.0,0.03479954],[68248.0,0.00921379],[68244.0,0.0702],[68243.0,0.07080298],[68242.0,0.4198]],[[68258.0,0.0702],[68260.0,0.117199],[68262.0,0.328]]]
["bitfinex","BTCUSD",1717044583037,[[68245.0,0.76703574],[68244.0,0.117226],[68238.0,0.07080298],[68236.0,0.01799129],[68235.0,0.1548]],[[68246.0,0.12395503],[68258.0,0.20154428],[68261.0,0.0762228],[68262.0,0.2051],[68263.0,0.0702]]]
["bitfinex","BTCUSD",1717044653960,[[68245.0,0.04501333],[68240.0,0.0702],[68238.0,0.217236],[68233.0,0.00946],[68229.0,0.07080298]],[[68246.0,0.4066295],[68251.0,0.11618064],[68252.0,0.10990699],[68254.0,0.0702],[68257.0,0.117205]]]
["bitfinex","BTCUSD",1717044697604,[[68245.0,0.87837198],[68244.0,0.01748397],[68239.0,0.07080298],[68236.0,0.1548],[68235.0,0.1]],[[68246.0,0.11411637],[68255.0,0.2051],[68256.0,0.01800415],[68257.0,0.24374062],[68258.0,0.4769]]]
["bitfinex","BTCUSD",1717044727798,[[68254.0,0.48424749],[68252.0,0.07080298],[68248.0,0.1784],[68245.0,0.4321],[68244.0,0.01748397]],[[68255.0,0.11845346],[68258.0,0.3284],[68263.0,0.10867938],[68265.0,0.08795016],[68266.0,0.10993771]]]
["bitfinex","BTCUSD",1717044781193,[[68254.0,0.003],[68248.0,0.0236],[68247.0,0.03479954],[68245.0,0.00921379],[68243.0,0.0702]],[[68255.0,0.68904884],[68256.0,0.22704579],[68257.0,0.128913],[68263.0,0.19700821],[68633.0,0.75262094]]]
["bitfinex","BTCUSD",1717044818205,[[68254.0,0.001],[68248.0,0.0236],[68241.0,0.1313],[68240.0,0.2741],[68238.0,0.03479954]],[[68255.0,0.98609745],[68256.0,0.0702],[68257.0,0.14845296],[68258.0,0.01793007],[68269.0,0.07080298]]]
["bitfinex","BTCUSD",1717044891982,[[68239.0,0.04401333],[68238.0,0.0702],[68237.0,0.1],[68235.0,0.2826],[68218.0,0.1548]],[[68240.0,0.05783012],[68245.0,0.1318],[68249.0,0.09857227],[68250.0,0.35389213],[68252.0,0.17970997]]]
["bitfinex","BTCUSD",1717044900112,[[68224.0,0.11444854],[68223.0,0.009449],[68222.0,0.00921379],[68220.0,0.1],[68219.0,0.2782]],[[68227.0,0.08792918],[68228.0,0.0568014],[68229.0,0.10991147],[68232.0,0.09759048],[68233.0,0.2529]]]
["bitfinex","BTCUSD",1717044986112,[[68224.0,0.012449],[68223.0,0.009449],[68215.0,0.009449],[68214.0,0.374549],[68213.0,0.17559954]],[[68225.0,0.61182414],[68227.0,0.0702],[68228.0,0.13197467],[68229.0,0.1347435],[68233.0,0.02638971]]]
["bitfinex","BTCUSD",1717045014868,[[68224.0,0.02128558],[68223.0,0.009449],[68215.0,0.009449],[68209.0,0.2648],[68207.0,0.2317]],[[68225.0,0.87382516],[68229.0,0.16604022],[68233.0,0.09159017],[68236.0,0.07080298],[68237.0,0.83354586]]]
["bitfinex","BTCUSD",1717045087396,[[68224.0,0.02177049],[68223.0,0.009449],[68219.0,0.4149],[68218.0,0.03479954],[68217.0,0.10921379]],[[68225.0,0.50609975],[68226.0,0.10375599],[68227.0,0.21876726],[68229.0,0.0174915],[68236.0,0.08817664]]]
["bitfinex","BTCUSD",1717045125851,[[68224.0,0.9231186],[68223.0,0.164249],[68222.0,0.01738241],[68218.0,0.2],[68201.0,0.07080298]],[[68225.0,0.03282776],[68240.0,0.1374],[68242.0,0.2537],[68245.0,0.16587562]]]
["bitfinex","BTCUSD",1717045157120,[[68224.0,1.19691688],[68223.0,0.009449],[68222.0,0.17218241],[68218.0,0.1],[68217.0,0.07080298]],[[68225.0,0.00439178],[68235.0,0.06352371],[68236.0,0.1338],[68239.0,0.10411894],[68240.0,0.31950162]]]
["bitfinex","BTCUSD",1717045235943,[[68224.0,0.04071764],[68223.0,0.009449],[68222.0,0.1],[68220.0,0.03479954],[68219.0,0.0702]],[[68225.0,0.46771661],[68228.0,0.06591103],[68230.0,0.08788137],[68232.0,0.10985171],[68233.0,0.08747144]]]
["bitfinex","BTCUSD",1717045265615,[[68224.0,0.03475303],[68223.0,0.009449],[68220.0,0.40719954],[68217.0,0.13921379],[68215.0,0.079649]],[[68225.0,0.13229163],[68226.0,0.22889005],[68227.0,0.3836],[68233.0,0.13150139],[68235.0,0.63832461]]]
["bitfinex","BTCUSD",1717045303645,[[68254.0,0.78483985],[68253.0,0.11721],[68250.0,0.002],[68248.0,0.2548],[68246.0,0.01769319]],[[68255.0,0.13494133],[68272.0,0.37392259],[68279.0,0.7876],[68280.0,0.04370377],[68282.0,0.18271766]]]
["bitfinex","BTCUSD",1717045343199,[[68250.0,0.002],[68240.0,0.1],[68239.0,0.03479954],[68236.0,0.00921379],[68235.0,0.18804398]],[[68251.0,0.58624591],[68252.0,0.08774558],[68253.0,0.0702],[68254.0,0.10968197],[68255.0,0.15357324]]]
["bitfinex","BTCUSD",1717045374792,[[68228.0,0.68381427],[68227.0,0.0702],[68224.0,0.009449],[68223.0,0.126711],[68212.0,0.10946]],[[68229.0,0.10794042],[68235.0,0.08321548],[68237.0,0.08777237],[68239.0,0.28469265],[68252.0,0.06520046]]]
["bitfinex","BTCUSD",1717045431464,[[68217.0,0.54805583],[68215.0,0.009449],[68214.0,0.079649],[68211.0,0.117282],[68203.0,0.09026298]],[[68218.0,0.17011696],[68219.0,0.11008954],[68223.0,0.24142105],[68224.0,0.2621],[68225.0,0.01]]]
["bitfinex","BTCUSD",1717045470358,[[68146.0,0.14160094],[68142.0,0.127401]],[[68162.0,0.0702],[68168.0,0.3639],[68169.0,0.1435],[68173.0,0.17080298]]]
["bitfinex","BTCUSD",1717045534525,[[68175.0,0.77400711],[68167.0,0.1],[68166.0,0.01763632],[68164.0,0.1548],[68163.0,0.07080298]],[[68176.0,0.07756485],[68183.0,0.4417],[68187.0,0.01751288],[68188.0,0.000872]]]
["bitfinex","BTCUSD",1717045575514,[[68150.0,0.58867965],[68149.0,0.187689],[68144.0,0.07080298],[68141.0,0.1],[68138.0,0.01769669]],[[68151.0,0.08164712],[68152.0,0.003],[68162.0,0.000872],[68166.0,0.11414398],[68171.0,0.06564501]]]
["bitfinex","BTCUSD",1717045612058,[[68150.0,0.75205483],[68149.0,0.0703],[68148.0,0.117391],[68142.0,0.01748335],[68137.0,0.17080298]],[[68151.0,0.07670297],[68152.0,0.003],[68156.0,0.06587235],[68157.0,0.000872],[68158.0,0.5178298]]]
["bitfinex","BTCUSD",1717045628384,[[68150.0,0.52444283],[68146.0,0.4349],[68143.0,0.24298],[68142.0,0.01726935],[68135.0,0.2]],[[68151.0,0.08137536],[68156.0,0.000872],[68157.0,0.1397],[68161.0,0.2815],[68164.0,0.06580702]]]
["bitfinex","BTCUSD",1717045690506,[[68150.0,1.33584422],[68149.0,0.21730293],[68148.0,0.06608867],[68146.0,0.08811823],[68145.0,0.11014779]],[[68151.0,0.00473022],[68161.0,0.2855],[68162.0,0.1442],[68167.0,0.04398451],[68169.0,0.06684877]]]
["bitfinex","BTCUSD",1717045731993,[[68150.0,0.45733849],[68149.0,0.0703],[68144.0,0.07080298],[68141.0,0.08818],[68137.0,0.63550298]],[[68151.0,0.49585363],[68157.0,0.04398352],[68159.0,0.06597528],[68161.0,0.08796704],[68162.0,0.1099588]]]
["bitfinex","BTCUSD",1717045752547,[[68150.0,0.16343946],[68131.0,0.117419],[68128.0,0.31344158],[68127.0,0.42383381],[68118.0,0.1]],[[68151.0,0.82605024],[68152.0,0.08775733],[68154.0,0.10974284],[68155.0,0.1],[68158.0,0.11792159]]]
["bitfinex","BTCUSD",1717045806703,[[68132.0,0.00118],[68127.0,0.25805381],[68125.0,0.117429],[68124.0,0.299],[68123.0,0.1403]],[[68133.0,0.0697201],[68141.0,0.0703],[68142.0,0.2741],[68143.0,0.30161542],[68145.0,0.06572314]]]
["bitfinex","BTCUSD",1717045836698,[[68132.0,0.46218432],[68128.0,0.14130298],[68127.0,0.18775381],[68122.0,0.117436]],[[68133.0,0.10241032],[68135.0,0.00023688],[68140.0,0.1],[68143.0,0.246711],[68144.0,0.10732194]]]
["bitfinex","BTCUSD",1717045895031,[[68143.0,0.25202163],[68138.0,0.07080298],[68133.0,0.26269811],[68129.0,0.1],[68127.0,0.18775381]],[[68145.0,0.06311604],[68146.0,0.4213],[68149.0,0.04402805],[68151.0,0.06568676],[68153.0,0.08758235]]]
["bitfinex","BTCUSD",1717045918252,[[68148.0,0.22535568],[68146.0,0.117394],[68145.0,0.07080298],[68143.0,0.4219],[68132.0,0.52411466]],[[68149.0,0.06658677],[68153.0,0.4326],[68154.0,0.04392202],[68156.0,0.06588303],[68158.0,0.08784404]]]
["bitfinex","BTCUSD",1717045958213,[[68137.0,0.45248228],[68136.0,0.117412],[68132.0,0.00318],[68131.0,0.2722],[68129.0,0.01743398]],[[68138.0,0.08533926],[68144.0,0.26324658],[68145.0,0.34091517],[68147.0,0.06587276],[68156.0,0.49452807]]]
["bitfinex","BTCUSD",1717046031557,[[68133.0,0.0704],[68132.0,0.00018],[68128.0,0.117425],[68127.0,0.33995381],[68116.0,0.1546]],[[68134.0,0.00023688],[68136.0,0.06447555],[68137.0,0.2372],[68141.0,0.04389054],[68142.0,0.06583581]]]
["bitfinex","BTCUSD",1717046050514,[[68132.0,0.00018],[68127.0,0.18775381],[68121.0,0.0137586],[68113.0,0.0704],[68112.0,8.289e-05]],[[68133.0,0.61172671],[68134.0,0.18794793],[68136.0,0.18742769],[68137.0,0.10928462],[68144.0,0.13114154]]]
["bitfinex","BTCUSD",1717046118843,[[68132.0,0.00018],[68127.0,0.18775381],[68124.0,0.0758],[68115.0,0.1561],[68111.0,0.07080298]],[[68133.0,0.81984413],[68134.0,0.13982747],[68138.0,0.2762],[68139.0,0.14769634],[68143.0,0.1]]]
["bitfinex","BTCUSD",1717046186174,[[68103.0,0.21162232],[68098.0,0.1587],[68097.0,0.0769],[68080.0,0.20298251],[68075.0,0.293917]],[[68104.0,0.7596439],[68105.0,0.13124761],[68106.0,0.1],[68111.0,0.07080298],[68112.0,0.30465356]]]
["bitfinex","BTCUSD",1717046223788,[[68112.0,0.3061],[68109.0,0.117457],[68105.0,0.14160094],[68104.0,0.03512504],[68103.0,0.19536816]],[[68113.0,0.08153263],[68114.0,0.058834],[68120.0,0.00016356],[68122.0,0.04369582],[68123.0,0.12095258]]]
["bitfinex","BTCUSD",1717046244208,[[68086.0,0.02006078],[68080.0,0.00587474],[68079.0,0.294109],[68077.0,0.02294244],[68073.0,0.2288]],[[68087.0,0.058859],[68097.0,0.00016356],[68101.0,0.25907394],[68103.0,0.09937558],[68104.0,0.23670298]]]
["bitfinex","BTCUSD",1717046291810,[[68145.0,0.01709416],[68136.0,0.1608],[68134.0,0.0812],[68133.0,0.14260094],[68131.0,0.11742]],[[68146.0,0.12052474],[68147.0,0.025],[68151.0,0.11401773],[68152.0,0.0179975],[68153.0,0.06482212]]]
["bitfinex","BTCUSD",1717046326273,[[68133.0,0.03108874],[68132.0,0.117418],[68128.0,0.2451],[68127.0,0.1766],[68123.0,0.07080298]],[[68134.0,0.004],[68138.0,0.04355537],[68142.0,0.00016356],[68149.0,0.11736423],[68158.0,0.07080298]]]
["bitfinex","BTCUSD",1717046351315,[[68133.0,0.61580668],[68130.0,0.24278],[68128.0,0.01801757],[68127.0,0.1],[68126.0,0.1]],[[68134.0,0.004],[68146.0,0.04361733],[68148.0,0.06558956],[68150.0,0.08723467],[68203.0,0.25738341]]]
["bitfinex","BTCUSD",1717046414933,[[68133.0,0.38582103],[68131.0,0.01761965],[68127.0,0.24278],[68126.0,0.0821],[68123.0,0.19]],[[68134.0,0.10189335],[68137.0,0.1502],[68138.0,0.0816],[68139.0,0.00016356],[68147.0,0.10918785]]]
["bitfinex","BTCUSD",1717046448262,[[68133.0,0.001],[68131.0,0.00056629],[68128.0,0.187824],[68123.0,0.1513],[68121.0,0.00991187]],[[68134.0,0.09954115],[68135.0,0.2427],[68136.0,0.04361834],[68137.0,0.06542025],[68139.0,0.22175497]]]
["bitfinex","BTCUSD",1717046533249,[[68155.0,0.18834529],[68149.0,0.01794108],[68147.0,0.00991187],[68144.0,0.08818],[68143.0,0.1546]],[[68156.0,0.33250712],[68157.0,0.08754581],[68159.0,0.10943226],[68166.0,0.13131872],[68169.0,0.01]]]
["bitfinex","BTCUSD",1717046543238,[[68155.0,0.20740899],[68153.0,0.003],[68145.0,0.01753393],[68143.0,0.00991187],[68142.0,0.08818]],[[68156.0,0.33148383],[68157.0,0.08754482],[68159.0,0.10943103],[68165.0,0.13131724],[68166.0,0.01]]]
["bitfinex","BTCUSD",1717046583729,[[68155.0,0.18014772],[68153.0,0.0734],[68152.0,0.0813],[68151.0,0.00991187],[68145.0,0.1562]],[[68156.0,0.09934222],[68157.0,0.06568791],[68159.0,0.24077866],[68160.0,0.19197332],[68167.0,0.13136799]]]
["bitfinex","BTCUSD",1717046653332,[[68134.0,0.00056629],[68132.0,0.1584],[68131.0,0.1515],[68128.0,0.117425],[68122.0,0.00991187]],[[68135.0,0.09170341],[68139.0,0.1605],[68140.0,0.0751],[68141.0,0.04363963],[68143.0,0.07545945]]]
["bitfinex","BTCUSD",1717046666614,[[68143.0,0.3309823],[68139.0,0.117406],[68136.0,0.00991187],[68133.0,0.07080298],[68069.0,0.32713519]],[[68144.0,0.14982956],[68151.0,0.04365415],[68153.0,0.19777032],[68155.0,0.23910831],[68156.0,0.21981664]]]
["bitfinex","BTCUSD",1717046749513,[[68178.0,0.34990488],[68171.0,0.00991187],[68169.0,0.08818],[68166.0,0.3139],[68165.0,0.1]],[[68179.0,0.34744642],[68184.0,0.04378141],[68186.0,0.06567212],[68187.0,0.14566066],[68188.0,0.10502954]]]
["bitfinex","BTCUSD",1717046759363,[[68178.0,0.20829733],[68167.0,0.00991187],[68164.0,0.08818],[68163.0,0.4769],[68157.0,0.12671583]],[[68179.0,0.33935792],[68180.0,0.0437924],[68182.0,0.0656886],[68184.0,0.0875848],[68186.0,0.119481]]]
["bitfinex","BTCUSD",1717046827664,[[68180.0,0.01777248],[68179.0,0.0704],[68178.0,0.120339],[68177.0,0.0821],[68176.0,0.1517]],[[68181.0,0.016],[68185.0,0.1591],[68187.0,0.0826],[68188.0,0.07080298],[68189.0,0.01736123]]]
["bitfinex","BTCUSD",1717046873141,[[68180.0,0.001],[68175.0,0.23156629],[68170.0,0.0704],[68169.0,0.117354],[68138.0,0.13209141]],[[68181.0,0.11711763],[68182.0,0.02746762],[68183.0,0.14210426],[68184.0,0.2363],[68186.0,0.18812898]]]
["bitfinex","BTCUSD",1717046926552,[[68176.0,0.17365493],[68175.0,0.082],[68174.0,0.0704],[68168.0,0.117356],[68137.0,0.04389533]],[[68177.0,0.18650717],[68179.0,0.08754594],[68181.0,0.10943242],[68182.0,0.13959587],[68183.0,0.18099485]]]
["bitfinex","BTCUSD",1717046956619,[[68176.0,0.004],[68170.0,0.0827],[68165.0,0.1528],[68164.0,0.00056629],[68160.0,0.07080298]],[[68177.0,0.76405077],[68178.0,0.01],[68179.0,0.1513],[68180.0,0.0763],[68181.0,0.24740584]]]
["bitfinex","BTCUSD",1717046997407,[[68172.0,0.0734],[68171.0,0.130351],[68167.0,0.0755],[68166.0,0.1606],[68164.0,0.00991187]],[[68175.0,0.001],[68176.0,0.2359],[68178.0,0.04380783],[68180.0,0.06571175],[68234.0,0.25963952]]]
["bitfinex","BTCUSD",1717047052497,[[68171.0,0.02273081],[68169.0,0.0817],[68167.0,0.2287],[68164.0,0.117363],[68155.0,0.00991187]],[[68172.0,0.09713678],[68173.0,0.766493],[68174.0,0.0764],[68175.0,0.01],[68177.0,0.13158797]]]
["bitfinex","BTCUSD",1717047084103,[[68171.0,0.005],[68166.0,0.077],[68163.0,0.0704],[68162.0,0.1553],[68158.0,0.117373]],[[68172.0,0.20577138],[68173.0,1.004793],[68175.0,0.117345],[68180.0,0.1],[68182.0,0.22357074]]]
["bitfinex","BTCUSD",1717047166084,[[68171.0,0.00193164],[68169.0,0.0765],[68168.0,0.1541],[68159.0,0.0704],[68153.0,0.117382]],[[68172.0,0.43058317],[68173.0,0.766493],[68175.0,0.291982],[68178.0,0.1704],[68200.0,0.82723289]]]
["bitfinex","BTCUSD",1717047186294,[[68149.0,0.001],[68148.0,0.075],[68141.0,0.1571],[68132.0,0.117418],[68131.0,0.00991187]],[[68150.0,0.09736253],[68152.0,0.34925418],[68153.0,0.17355502],[68154.0,0.21153799],[68157.0,0.14120298]]]
["bitfinex","BTCUSD",1717047231417,[[68159.0,0.38930436],[68158.0,0.117374],[68157.0,0.0704],[68155.0,0.00991187],[68154.0,0.0177073]],[[68160.0,0.11460594],[68161.0,0.04383637],[68167.0,0.27529093]]]
["bitfinex","BTCUSD",1717047309570,[[68159.0,1.14301323],[68155.0,0.1546],[68154.0,0.0177073],[68153.0,0.02684512],[68142.0,0.07080298]],[[68160.0,0.005],[68168.0,0.238],[68173.0,0.766493],[69345.0,0.013532],[69350.0,0.002]]]
["bitfinex","BTCUSD",1717047381640,[[68172.0,0.53136518],[68165.0,0.00991187],[68164.0,0.04405967],[68163.0,0.08818],[68162.0,0.0660895]],[[68173.0,1.013093],[68179.0,0.04398537],[68181.0,0.06597805],[68183.0,0.08797074],[68185.0,0.18076641]]]
["bitfinex","BTCUSD",1717047425375,[[68169.0,0.09907144],[68167.0,0.14160094],[68165.0,0.117362],[68164.0,0.0776],[68162.0,0.1562]],[[68170.0,0.28955753],[68172.0,0.08779568],[68173.0,0.766493],[68174.0,0.1972446],[68184.0,0.1]]]
["bitfinex","BTCUSD",1717047442876,[[68169.0,0.59733828],[68162.0,0.08818],[68161.0,0.1],[68160.0,0.29867661],[68158.0,0.06611492]],[[68170.0,0.001],[68173.0,0.766493],[68176.0,0.0439666],[68178.0,0.06595777],[68180.0,0.08794726]]]
["bitfinex","BTCUSD",1717047520821,[[68172.0,0.37436043],[68169.0,0.01732606],[68168.0,0.24462387],[68167.0,0.0756],[68166.0,0.08818]],[[68173.0,0.85114076],[68175.0,0.2366],[68176.0,0.04398755],[68178.0,0.06598133],[68180.0,0.08797511]]]
["bitfinex","BTCUSD",1717047587514,[[68170.0,0.09076135],[68167.0,0.117358],[68166.0,0.0766],[68165.0,0.1534],[68160.0,0.00991187]],[[68171.0,0.17806562],[68173.0,0.87955388],[68174.0,0.2433],[68180.0,0.14174666],[68191.0,0.2]]]
["bitfinex","BTCUSD",1717047676282,[[68169.0,0.0704],[68168.0,0.0799],[68167.0,0.117358],[68166.0,0.1569],[68158.0,0.00991187]],[[68173.0,1.004965],[68175.0,0.13210208],[68178.0,0.01],[68432.0,1.1956],[68527.0,1.5046]]]
["bitfinex","BTCUSD",1717047702262,[[68169.0,0.08808055],[68168.0,0.0799],[68167.0,0.117358],[68166.0,0.1569],[68161.0,0.00991187]],[[68170.0,0.08380161],[68173.0,0.765765],[68176.0,0.37110192],[68182.0,0.23467897],[68193.0,0.1]]]
["bitfinex","BTCUSD",1717047753054,[[68171.0,0.33835266],[68170.0,0.117353],[68169.0,0.14160094],[68162.0,0.1],[68161.0,0.07080298]],[[68172.0,0.09560077],[68173.0,0.83180172],[68174.0,0.08807585],[68176.0,0.11010696],[68182.0,0.2429]]]
["bitfinex","BTCUSD",1717047835290,[[68172.0,0.3828876],[68168.0,0.08818],[68167.0,0.01800632],[68163.0,0.00991187],[68159.0,0.07094841]],[[68173.0,0.196145],[68179.0,0.04395831],[68181.0,0.06593747],[68183.0,0.08791663],[68185.0,0.11989579]]]
["bitfinex","BTCUSD",1717047862326,[[68196.0,0.27463123],[68187.0,0.08818],[68186.0,0.02154179],[68184.0,0.00991187],[68183.0,0.19]],[[68197.0,0.36799092],[68199.0,0.06590542],[68205.0,0.01]]]
["bitfinex","BTCUSD",1717047902058,[[68172.0,0.05811421],[68167.0,0.0704],[68166.0,0.11736],[68162.0,0.4769],[68158.0,0.08818]],[[68173.0,0.32906901],[68175.0,0.01],[68178.0,0.04385099],[68180.0,0.06577649],[68181.0,0.08770198]]]
["bitfinex","BTCUSD",1717047967241,[[68198.0,0.58556872],[68196.0,0.008035],[68192.0,0.00991187],[68189.0,0.08818],[68184.0,0.12665014]],[[68199.0,0.11071225],[68206.0,0.04391793],[68208.0,0.0658769],[68209.0,0.36273323],[68210.0,0.08783587]]]
["bitfinex","BTCUSD",1717047991064,[[68212.0,0.34702275],[68206.0,0.24737413],[68201.0,0.08818],[68200.0,0.4769],[68199.0,0.00991187]],[[68213.0,0.23182135],[68214.0,0.06596641],[68216.0,0.08795522],[68217.0,0.076],[68218.0,0.10994402]]]
["bitfinex","BTCUSD",1717048090480,[[68212.0,0.58981641],[68204.0,0.10580194],[68201.0,0.00991187],[68200.0,0.1],[68194.0,0.90171786]],[[68213.0,0.08748782],[68214.0,0.11002597],[68220.0,0.2559909],[68221.0,0.1517],[68223.0,0.03274443]]]
["bitfinex","BTCUSD",1717048099617,[[68212.0,0.58981208],[68204.0,0.10580194],[68203.0,0.00991187],[68200.0,0.1],[68197.0,0.02632794]],[[68213.0,0.19228617],[68219.0,0.13202659],[68220.0,0.12185001],[68221.0,0.1517],[68223.0,0.03274364]]]
["bitfinex","BTCUSD",1717048176051,[[68170.0,0.09249908],[68169.0,0.159],[68168.0,0.117356],[68167.0,0.0704],[68162.0,0.01730669]],[[68174.0,0.01],[68176.0,0.001],[68181.0,0.1528],[68182.0,0.0704],[68184.0,0.22264569]]]
["bitfinex","BTCUSD",1717048194314,[[68174.0,0.0764],[68173.0,0.1641],[68169.0,0.0704],[68168.0,0.117356],[68158.0,0.09809187]],[[68177.0,0.023],[68180.0,0.1507],[68182.0,0.0777],[68183.0,0.15740531]]]
["bitfinex","BTCUSD",1717048261250,[[68186.0,0.23020689],[68185.0,0.117327],[68181.0,0.0781],[68180.0,0.1578],[68171.0,0.15898298]],[[68187.0,0.006],[68188.0,0.12007413],[68190.0,0.0659612],[68191.0,0.1632],[68192.0,0.08794827]]]
["bitfinex","BTCUSD",1717048318258,[[68186.0,1.01455924],[68185.0,0.1],[68181.0,0.1],[68180.0,0.20742224],[68179.0,0.07080298]],[[68187.0,0.009],[68198.0,0.1561],[68200.0,0.12557294],[68202.0,0.06595941],[68203.0,0.08794588]]]
["bitfinex","BTCUSD",1717048399647,[[68215.0,0.003],[68206.0,0.187691],[68205.0,0.0803],[68204.0,0.157],[68192.0,0.00991187]],[[68216.0,0.35114928],[68218.0,0.12314593],[68219.0,0.13183925],[68220.0,0.0704],[68222.0,0.07080298]]]
["bitfinex","BTCUSD",1717048426739,[[68215.0,0.10278903],[68211.0,0.1598],[68209.0,0.0704],[68208.0,0.117288],[68202.0,0.00991187]],[[68216.0,0.09856563],[68220.0,0.14848528],[68221.0,0.0863],[68222.0,0.12448813],[68223.0,0.1534]]]
["bitfinex","BTCUSD",1717048481724,[[68187.0,0.24674083],[68180.0,0.0704],[68179.0,0.117337],[68115.0,0.14784738],[68095.0,1.70998535]],[[68189.0,0.08344863],[68190.0,0.0438643],[68191.0,0.00032348],[68192.0,0.06582398],[68194.0,0.17611839]]]
["bitfinex","BTCUSD",1717048537274,[[68189.0,0.58644011],[68185.0,0.00991187],[68181.0,0.10600792],[68178.0,0.234677],[68177.0,0.07080298]],[[68190.0,0.14275428],[68191.0,0.06634743],[68193.0,0.08803194],[68195.0,0.11003992]]]
["bitfinex","BTCUSD",1717048563868,[[68201.0,0.1877],[68195.0,0.1595],[68193.0,0.00991187],[68191.0,0.0802],[68189.0,0.01798815]],[[68202.0,0.3593548],[68204.0,0.0659374],[68206.0,0.08791734],[68208.0,0.10989667],[68220.0,0.08806078]]]
["bitfinex","BTCUSD",1717048611215,[[68201.0,0.13559258],[68200.0,0.0704],[68195.0,0.002],[68194.0,0.08],[68193.0,0.1556]],[[68202.0,0.26809527],[68203.0,0.07692348],[68206.0,0.12550954],[68207.0,0.13208252],[68213.0,0.01]]]
["bitfinex","BTCUSD",1717048672543,[[68201.0,0.00294557],[68184.0,0.0756],[68179.0,0.1591],[68176.0,0.0704],[68172.0,0.01731613]],[[68202.0,1.15268234],[68203.0,0.14884913],[68205.0,0.07080298],[68207.0,0.0180245],[68211.0,0.17201239]]]
["bitfinex","BTCUSD",1717048775018,[[68209.0,0.36016399],[68207.0,0.0831],[68204.0,0.1606],[68202.0,0.00991187],[68201.0,0.01820503]],[[68210.0,0.1059577],[68212.0,0.10994713],[68214.0,0.1571],[68215.0,0.0793],[68219.0,0.13193655]]]
["bitfinex","BTCUSD",1717048818922,[[68209.0,0.13989851],[68205.0,0.0704],[68203.0,0.0779],[68201.0,0.1517],[68193.0,0.00991187]],[[68210.0,0.40908799],[68212.0,0.1100374],[68215.0,0.01],[68218.0,0.20284786],[68223.0,0.4769]]]
["bitfinex","BTCUSD",1717048825352,[[68209.0,0.2102979],[68204.0,0.0791],[68202.0,0.1571],[68198.0,0.00991187],[68193.0,0.08818]],[[68210.0,0.015],[68211.0,0.12614759],[68213.0,0.06592139],[68214.0,0.08791045],[68216.0,0.1100374]]]
["bitfinex","BTCUSD",1717048892731,[[68212.0,0.14477886],[68203.0,0.1757],[68201.0,0.00991187],[68199.0,0.16558],[68191.0,0.2]],[[68219.0,0.02529],[68221.0,0.2349],[68222.0,0.01],[68228.0,0.04374544],[69244.0,0.00034797]]]
["bitfinex","BTCUSD",1717048925398,[[68212.0,0.02761965],[68211.0,0.117282],[68206.0,0.14160094],[68202.0,0.2327],[68197.0,0.09809187]],[[68219.0,0.02500954],[68223.0,0.1541],[68225.0,0.076],[68228.0,0.1],[68229.0,0.1]]]
["bitfinex","BTCUSD",1717048969206,[[68196.0,0.02870169],[68194.0,0.117311],[68190.0,0.0805],[68186.0,0.155],[68166.0,0.04386004]],[[68197.0,0.1326038],[68199.0,0.10994959],[68204.0,0.01],[68205.0,0.23082212],[68210.0,0.1484442]]]
["bitfinex","BTCUSD",1717049008219,[[68190.0,0.10073563],[68187.0,0.117324],[68183.0,0.1579],[68182.0,0.0766],[68178.0,0.00991187]],[[68191.0,0.13188309],[68193.0,0.0878308],[68195.0,0.10978851],[68196.0,0.155],[68201.0,0.14174621]]]
["bitfinex","BTCUSD",1717049042731,[[68190.0,0.012],[68183.0,0.11733],[68182.0,0.0703],[68180.0,0.0824],[68178.0,0.1546]],[[68191.0,0.29900999],[68193.0,0.1153137],[68194.0,0.16637885],[68203.0,0.1],[68207.0,0.21669862]]]
["bitfinex","BTCUSD",1717049089479,[[68182.0,0.02072765],[68180.0,0.001],[68178.0,0.075],[68177.0,0.11734],[68176.0,0.1526]],[[68183.0,0.16482736],[68185.0,0.08798932],[68187.0,0.10998665],[68190.0,0.01],[68191.0,0.07080298]]]
["bitfinex","BTCUSD",1717049121662,[[68165.0,0.18813946],[68154.0,0.153],[68153.0,0.0788],[68151.0,0.117384],[68150.0,0.0703]],[[68166.0,0.57391576],[68168.0,0.18024705],[68171.0,0.117352],[68172.0,0.1]]]
["bitfinex","BTCUSD",1717049166993,[[68071.0,0.21059686],[68060.0,0.117541],[68058.0,0.42]],[[68087.0,0.2712],[68089.0,0.07080298],[68091.0,0.2764]]]
["bitfinex","BTCUSD",1717049183435,[[68047.0,0.29931121],[68044.0,0.00031931],[68042.0,0.1523],[68040.0,0.117577],[68039.0,0.00991187]],[[68064.0,0.27248069],[68066.0,0.0815],[68069.0,0.293928],[68072.0,0.1],[68075.0,0.04364829]]]
["bitfinex","BTCUSD",1717049209554,[[68032.0,0.013532],[68024.0,0.22582556],[68016.0,0.07080298],[68015.0,0.1541],[68014.0,0.0785]],[[68033.0,1.18191679],[68034.0,0.0437372],[68036.0,0.21819906],[68037.0,0.1],[68038.0,0.16346541]]]
["bitfinex","BTCUSD",1717049249326,[[68032.0,0.013532],[68024.0,0.22582556],[68018.0,0.00031931],[68016.0,0.00991187],[68015.0,0.1653]],[[68033.0,0.43371709],[68034.0,0.127589],[68035.0,0.08758722],[68036.0,0.09968069],[68037.0,0.10948402]]]
["bitfinex","BTCUSD",1717049305298,[[68024.0,0.18884435],[68015.0,0.1604],[68013.0,0.00031931],[68012.0,0.0833],[68000.0,0.24335177]],[[68025.0,0.31174951],[68026.0,0.117603],[68030.0,0.07080298],[68031.0,0.04369119],[68032.0,0.1]]]
["bitfinex","BTCUSD",1717049336992,[[68034.0,0.0809],[68032.0,0.00031931],[68031.0,0.1582],[68026.0,0.00991187],[68025.0,0.117603]],[[68035.0,0.30536064],[68043.0,0.04382667],[68045.0,0.22554],[68046.0,0.135891],[68047.0,0.20522034]]]
["bitfinex","BTCUSD",1717049346636,[[68035.0,0.03295755],[68034.0,0.0809],[68031.0,0.1582],[68030.0,0.1765],[68027.0,0.00991187]],[[68036.0,0.10400193],[68044.0,0.1],[68045.0,0.04383453],[68046.0,0.058891],[68047.0,0.1833178]]]
["bitfinex","BTCUSD",1717049410887,[[68030.0,0.03615569],[68026.0,0.1509],[68024.0,0.08682306],[68018.0,0.00031931],[68013.0,0.117624]],[[68031.0,0.20060094],[68034.0,0.01],[68035.0,0.11466773],[68036.0,0.06580146],[68038.0,0.18744434]]]
["bitfinex","BTCUSD",1717049450495,[[68020.0,0.1648],[68019.0,0.00031931],[68016.0,0.03495981],[68014.0,0.00991187],[68012.0,0.117625]],[[68023.0,0.058914],[68028.0,0.85840298],[68029.0,0.52059421],[68031.0,0.10154132],[68035.0,0.18003852]]]
["bitfinex","BTCUSD",1717049498404,[[68030.0,0.71750852],[68028.0,0.1546],[68027.0,0.01749633],[68024.0,0.1],[68011.0,0.04402772]],[[68031.0,0.036],[68032.0,0.036],[68045.0,0.04385142],[68047.0,0.06577713],[68049.0,0.08770284]]]
["bitfinex","BTCUSD",1717049525525,[[68030.0,0.34061655],[68029.0,0.117596],[68028.0,0.0707],[68026.0,0.24160094],[68024.0,0.1546]],[[68031.0,0.02604],[68032.0,0.036],[68036.0,0.04389267],[68038.0,0.065839],[68040.0,0.08778534]]]
["bitfinex","BTCUSD",1717049561086,[[68062.0,0.07291931],[68056.0,0.117548],[68055.0,0.00991187],[68054.0,0.1603],[68053.0,0.0792]],[[68063.0,0.1727607],[68066.0,0.058874],[68067.0,0.25293724],[68075.0,0.594418],[69323.0,0.00018]]]
["bitfinex","BTCUSD",1717049610349,[[68062.0,0.002],[68053.0,0.00031931],[68045.0,0.0808],[68044.0,0.0706],[68040.0,0.1619]],[[68063.0,0.68311362],[68064.0,0.117536],[68067.0,0.21917105],[68069.0,0.01728109],[68071.0,0.19968069]]]
["bitfinex","BTCUSD",1717049639412,[[68054.0,0.00031931],[68052.0,0.232],[68049.0,0.0706],[68048.0,0.00991187],[68045.0,0.117568]],[[68055.0,0.10678695],[68056.0,0.10965353],[68062.0,0.19046024],[68063.0,0.11184317],[68064.0,0.3194]]]
["bitfinex","BTCUSD",1717049674938,[[68026.0,0.00031931],[68023.0,0.2327],[68014.0,0.117622],[68010.0,0.00991187]],[[68028.0,0.13633984],[68029.0,0.0752],[68030.0,0.08766673],[68031.0,0.045],[68032.0,0.22717541]]]
["bitfinex","BTCUSD",1717049713220,[[68034.0,0.61341523],[68033.0,0.117589],[68032.0,0.14140298],[68030.0,0.2],[68012.0,0.04403575]],[[68035.0,0.029],[68047.0,0.08769738],[68049.0,0.10962172]]]
["bitfinex","BTCUSD",1717049780100,[[68058.0,0.10825868],[68054.0,0.1633],[68053.0,0.198754],[68048.0,0.00991187],[68041.0,0.18818]],[[68059.0,0.25265749],[68065.0,0.13167401],[68066.0,0.08503883],[68067.0,0.36797298],[68069.0,0.01]]]
["bitfinex","BTCUSD",1717049816996,[[68054.0,0.72226349],[68052.0,0.1548],[68050.0,0.1],[68044.0,0.07080298],[68030.0,0.04401314]],[[68055.0,0.047]]]
["bitfinex","BTCUSD",1717049849947,[[68089.0,0.004],[68084.0,0.001],[68083.0,0.00031931],[68070.0,0.0706],[68069.0,0.00991187]],[[68090.0,1.06830241],[68094.0,0.01],[68096.0,0.14785628],[68097.0,0.07080298],[68099.0,0.1]]]
["bitfinex","BTCUSD",1717049889401,[[68089.0,0.03934014],[68084.0,0.2392],[68079.0,0.0706],[68078.0,0.117511],[68075.0,0.00991187]],[[68090.0,0.26478965],[68092.0,0.2333296],[68093.0,0.29654891],[68094.0,0.1661],[68098.0,0.01]]]
["bitfinex","BTCUSD",1717049928110,[[68089.0,0.23748577],[68087.0,0.2323],[68086.0,0.1],[68084.0,0.01847976],[68081.0,0.1548]],[[68090.0,0.21731022],[68091.0,0.08788373],[68092.0,0.10985466],[68099.0,0.36432858],[68101.0,0.0765]]]
["bitfinex","BTCUSD",1717049960589,[[68089.0,0.00221931],[68084.0,0.001],[68083.0,0.0706],[68081.0,0.00991187],[68079.0,0.117509]],[[68090.0,0.81154613],[68095.0,0.117483],[68096.0,0.14837437],[68097.0,0.0706],[68106.0,0.1932667]]]
["bitfinex","BTCUSD",1717050002237,[[68068.0,0.00024079],[68056.0,0.2429]],[[68069.0,0.72852346],[68070.0,0.07080298],[68072.0,0.13140493],[68075.0,0.01]]]
["bitfinex","BTCUSD",1717050041104,[[68035.0,0.00031931],[68034.0,0.1579],[68033.0,0.0806],[68024.0,0.12751587],[68015.0,0.42481786]],[[68036.0,0.1501536],[68038.0,0.08761962],[68040.0,0.10952452],[68043.0,0.30810094],[68044.0,0.14140298]]]
["bitfinex","BTCUSD",1717050064500,[[68062.0,0.24836737],[68061.0,0.1767],[68057.0,0.117547],[68054.0,0.1],[68046.0,0.14160094]],[[68068.0,0.04368457],[68070.0,0.06552686],[68072.0,0.08736915],[68074.0,0.10921144]]]
["bitfinex","BTCUSD",1717050101269,[[68021.0,0.02806683],[68020.0,0.0002555],[68018.0,0.0027642],[68015.0,0.1638],[68014.0,0.0767]],[[68024.0,0.09889396],[68025.0,0.24160094],[68027.0,0.1582],[68028.0,0.117599],[68029.0,0.12682942]]]
["bitfinex","BTCUSD",1717050143430,[[68074.0,0.0002037],[68066.0,0.1579],[68063.0,0.1767],[68060.0,0.20845387],[68050.0,0.2]],[[68079.0,0.14160094],[68080.0,0.10680298],[68081.0,0.117507],[68082.0,0.01],[68085.0,0.2296]]]
["bitfinex","BTCUSD",1717050175079,[[68050.0,0.002],[68044.0,0.2422],[68041.0,0.0002037],[68031.0,0.117591],[68030.0,0.1767]],[[68051.0,0.32735309],[68052.0,0.117557],[68053.0,0.06566883],[68054.0,0.2106191],[68055.0,0.07080298]]]
["bitfinex","BTCUSD",1717050203303,[[67977.0,0.24105425],[67964.0,0.0767],[67962.0,0.0002037],[67957.0,0.153],[67955.0,0.00991187]],[[67978.0,0.44470094],[67979.0,0.467684],[67980.0,0.0997963],[67981.0,0.19453647],[67982.0,0.07080298]]]
["bitfinex","BTCUSD",1717050235919,[[67906.0,0.04015301],[67900.0,0.00022898]],[[67907.0,1.12999238],[67908.0,0.117807],[67909.0,0.01],[67912.0,0.125],[67913.0,0.0538]]]
["bitfinex","BTCUSD",1717050291488,[[67915.0,0.0032],[67906.0,0.01695301],[67900.0,0.00022898]],[[67916.0,0.61906656],[67917.0,0.26549498],[67919.0,0.30826713],[67920.0,0.45],[67921.0,0.01813781]]]
["bitfinex","BTCUSD",1717050322348,[[67900.0,0.19604838],[67895.0,0.17669378],[67893.0,0.0818],[67891.0,0.19],[67890.0,0.1]],[[67901.0,0.787807],[67912.0,0.4769],[67915.0,0.04359015],[67917.0,0.06538905],[67919.0,0.87478541]]]
["bitfinex","BTCUSD",1717050358921,[[67942.0,0.27305532],[67941.0,0.19],[67937.0,0.1565],[67933.0,0.1],[67900.0,0.18686803]],[[67943.0,0.0345],[67945.0,0.1],[67946.0,1.2489],[67947.0,0.014102],[67950.0,0.0028]]]
["bitfinex","BTCUSD",1717050394008,[[67988.0,0.04911557],[67982.0,0.1],[67980.0,0.03391156],[67979.0,0.1577],[67978.0,0.077]],[[67989.0,0.24168128],[67992.0,0.4487],[67993.0,0.7876],[67994.0,1.2489],[67997.0,0.267752]]]
["bitfinex","BTCUSD",1717050429935,[[67992.0,0.0392037],[67988.0,0.00991187],[67979.0,0.4441],[67977.0,0.0762],[67941.0,0.31158933]],[[67993.0,0.36444884],[67994.0,0.117657],[67995.0,0.07080298],[67996.0,0.0818],[67999.0,0.13154957]]]
["bitfinex","BTCUSD",1717050475298,[[67992.0,0.0532037],[67983.0,0.00991187],[67980.0,0.19],[67978.0,0.0809],[67977.0,0.1]],[[67993.0,0.24585956],[67995.0,0.13177912],[68001.0,0.59695151],[68007.0,0.01],[68019.0,0.52080298]]]
["bitfinex","BTCUSD",1717050515027,[[67992.0,0.20511399],[67990.0,0.19],[67987.0,0.00991187],[67986.0,0.18803428],[67980.0,0.272481]],[[67993.0,0.07078693],[67995.0,0.08771591],[67997.0,0.10964488],[68000.0,0.117647],[68001.0,0.4487]]]
["bitfinex","BTCUSD",1717050554495,[[67966.0,0.08197302],[67964.0,0.08827094],[67956.0,0.0162037],[67949.0,0.19550636],[67941.0,0.09121187]],[[67967.0,0.7093202],[67972.0,0.11798341],[67976.0,0.07080298],[67977.0,0.4487],[67978.0,0.12778977]]]
["bitfinex","BTCUSD",1717050591652,[[68007.0,0.05976762],[67999.0,0.1536],[67996.0,0.0818],[67992.0,0.00991187]],[[68008.0,0.17080298],[68009.0,0.117632],[68012.0,0.027],[68015.0,0.1768],[68016.0,0.1627]]]
["bitfinex","BTCUSD",1717050633080,[[68007.0,0.004],[68001.0,0.0164978],[67996.0,0.0784],[67995.0,0.158],[67983.0,0.00991187]],[[68008.0,0.94211843],[68009.0,0.26569311],[68012.0,0.07080298],[68013.0,0.235251],[68014.0,0.1]]]
["bitfinex","BTCUSD",1717050669455,[[67952.0,0.0162037],[67948.0,0.0821],[67946.0,0.00491187],[67945.0,0.1578],[67925.0,0.4448]],[[67953.0,0.14879773],[67954.0,0.294726],[67956.0,0.14160094],[67957.0,0.1665],[67958.0,0.07080298]]]
["bitfinex","BTCUSD",1717050726457,[[67907.0,0.1563],[67906.0,0.00491187],[67905.0,0.0804],[67900.0,0.00022898],[67898.0,0.19]],[[67911.0,0.117801],[67912.0,0.20674673],[67913.0,0.05636486],[67914.0,0.04365537],[67916.0,0.13628635]]]
["bitfinex","BTCUSD",1717050766187,[[67965.0,0.01902621],[67957.0,0.002],[67948.0,0.1587],[67947.0,0.1753]],[[67966.0,0.20535125],[67971.0,0.117697],[67976.0,0.07080298],[67977.0,0.7876],[67978.0,0.586648]]]
["bitfinex","BTCUSD",1717050771858,[[67962.0,0.00491187],[67957.0,0.002],[67952.0,0.177],[67946.0,0.3078013],[67945.0,0.111]],[[67963.0,0.2064049],[67964.0,0.07080298],[67965.0,0.280708],[67969.0,0.0791],[67974.0,0.04355819]]]
["bitfinex","BTCUSD",1717050840319,[[67920.0,0.00591187],[67914.0,0.00031572],[67911.0,0.1619],[67909.0,0.0788],[67908.0,0.177]],[[67921.0,0.140784],[67922.0,0.04365079],[67924.0,0.06547619],[67926.0,1.49480159],[67927.0,0.19082699]]]
["bitfinex","BTCUSD",1717050870329,[[67883.0,0.28507075],[67878.0,0.1521],[67877.0,0.00491187],[67876.0,0.075],[67869.0,0.19]],[[67884.0,1.58827882],[67885.0,0.117846],[67890.0,0.1664],[67893.0,0.0764],[67894.0,0.11430488]]]
["bitfinex","BTCUSD",1717050906450,[[67883.0,0.08032396],[67878.0,0.153],[67876.0,0.0766],[67872.0,0.00025057],[67870.0,0.19]],[[67884.0,0.26078041],[67889.0,0.13120445],[67893.0,0.25757533],[67894.0,0.07080298],[67895.0,0.1504]]]
["bitfinex","BTCUSD",1717050928627,[[67850.0,0.0008],[67841.0,0.01],[67840.0,0.1502],[67837.0,0.00019],[67836.0,0.47674035]],[[67851.0,0.29346479],[67854.0,0.04360063],[67856.0,0.06540539],[67858.0,0.08720719],[67860.0,0.35960164]]]
["bitfinex","BTCUSD",1717050953722,[[67871.0,0.01],[67867.0,0.177],[67866.0,0.241],[67862.0,0.1],[67859.0,0.117891]],[[67880.0,0.23585094],[67881.0,0.1],[67884.0,0.10680298],[67886.0,0.04350172],[67887.0,0.16948682]]]
["bitfinex","BTCUSD",1717050981501,[[67872.0,0.48750094],[67871.0,0.29487],[67870.0,0.1548],[67869.0,0.1],[67868.0,0.19]],[[67873.0,0.022],[67883.0,0.022],[67884.0,0.4487],[67887.0,0.04363429],[67888.0,0.7876]]]
["bitfinex","BTCUSD",1717051014665,[[67874.0,0.61572955],[67873.0,0.394866],[67872.0,0.19],[67871.0,0.1],[67870.0,0.01812944]],[[67875.0,0.0025],[67883.0,0.122],[67884.0,0.4487],[67885.0,0.04372737],[67887.0,0.06559106]]]
["bitfinex","BTCUSD",1717051049836,[[67875.0,0.177],[67872.0,0.19],[67869.0,0.01],[67866.0,0.117878],[67865.0,0.151]],[[67883.0,0.022],[67889.0,0.11784],[67890.0,0.07080298],[67892.0,0.4587],[67894.0,0.27225202]]]
["bitfinex","BTCUSD",1717051101539,[[67898.0,0.92452209],[67891.0,0.08824],[67888.0,0.0824],[67882.0,0.24140893]],[[67899.0,0.0025],[67904.0,0.0813],[67905.0,0.159],[67908.0,0.04374597],[67910.0,0.06561895]]]
["bitfinex","BTCUSD",1717051133386,[[67957.0,0.03521171],[67956.0,0.01],[67955.0,0.51911707],[67948.0,0.2548],[67947.0,0.200037]],[[67961.0,0.1],[67962.0,0.1649],[67964.0,0.1],[67965.0,0.078],[67971.0,0.117697]]]
["bitfinex","BTCUSD",1717051165430,[[67948.0,0.0879643],[67947.0,0.31860094],[67946.0,0.21554207],[67944.0,0.001],[67943.0,0.352245]],[[67955.0,0.08621888],[67957.0,0.1],[67958.0,0.4487],[67962.0,0.217712],[67964.0,0.19978813]]]
["bitfinex","BTCUSD",1717051231943,[[67961.0,0.93984686],[67960.0,0.117715],[67958.0,0.08824],[67957.0,0.2518],[67953.0,0.1]],[[67962.0,0.1],[67971.0,0.04382617],[67972.0,0.5487],[67973.0,0.06573926],[67974.0,0.07080298]]]
["bitfinex","BTCUSD",1717051273162,[[67947.0,0.01273362],[67946.0,0.19],[67935.0,0.002],[67932.0,0.227763],[67931.0,0.058956]],[[67954.0,0.01],[67957.0,0.35242498],[67958.0,0.0753],[67963.0,0.006],[67965.0,0.15665162]]]
["bitfinex","BTCUSD",1717051308447,[[67967.0,0.367],[67966.0,0.14160094],[67962.0,0.1626],[67961.0,0.075],[67960.0,0.117715]],[[67972.0,0.10032087],[67974.0,0.1],[67975.0,0.07080298],[67977.0,0.4487],[67990.0,0.04359366]]]
["bitfinex","BTCUSD",1717051355834,[[67965.0,0.27690711],[67956.0,0.177],[67953.0,0.19],[67947.0,0.1],[67944.0,0.26046481]],[[67966.0,0.31456332],[67967.0,0.117704],[67972.0,0.23148091],[67975.0,0.01750864],[67979.0,0.14791602]]]
["bitfinex","BTCUSD",1717051404688,[[67971.0,0.14160094],[67964.0,0.00472276],[67955.0,0.42080298],[67926.0,0.26232231],[66969.0,0.00094148]],[[67972.0,0.1],[67983.0,0.1],[67984.0,1.2363],[67987.0,0.1],[67989.0,0.00032087]]]
["bitfinex","BTCUSD",1717051447290,[[68034.0,0.2234755],[68031.0,0.1765],[68027.0,0.01782354],[68023.0,0.1548],[68016.0,0.09334503]],[[68035.0,0.35382087],[68038.0,0.0767],[68044.0,0.1],[68047.0,0.566266],[68048.0,0.1]]]
["bitfinex","BTCUSD",1717051477269,[[68034.0,0.53942839],[68030.0,0.1765],[68027.0,0.1548],[68026.0,0.01766215],[68025.0,0.08824]],[[68035.0,0.102],[68041.0,0.1],[68042.0,0.15302087],[68044.0,0.04380968],[68046.0,0.16571453]]]
["bitfinex","BTCUSD",1717051521941,[[68034.0,1.74477826],[68033.0,0.058867],[68031.0,0.55103785],[68029.0,0.02706077],[68022.0,0.08795522]],[[68035.0,2.48597809],[68046.0,0.1],[68053.0,0.4487],[68054.0,0.1515],[68056.0,0.1]]]
["bitfinex","BTCUSD",1717051562523,[[68055.0,0.074],[68045.0,0.19],[68042.0,0.117574],[68036.0,0.42481786],[68033.0,0.1110368]],[[68056.0,0.50222086],[68061.0,0.1764],[68062.0,0.04368316],[68063.0,0.117538],[68064.0,0.06552366]]]
["bitfinex","BTCUSD",1717051596296,[[68055.0,0.037],[68048.0,0.0005035],[68047.0,0.117565],[68044.0,0.0803],[68042.0,0.19]],[[68056.0,0.41042086],[68057.0,0.04382007],[68058.0,0.1],[68059.0,0.06573011],[68061.0,0.08764015]]]
["bitfinex","BTCUSD",1717051647959,[[68055.0,1.62482213],[68054.0,0.01103462],[68051.0,0.04405692],[68050.0,0.1545294],[68049.0,0.19]],[[68056.0,0.06462744],[68066.0,0.4487],[68067.0,0.1],[68073.0,0.7876],[68077.0,0.1]]]
["bitfinex","BTCUSD",1717051686796,[[68055.0,0.50778802],[68054.0,0.281053],[68049.0,0.01780724],[68048.0,0.0005035],[68046.0,0.1765]],[[68056.0,0.06228285],[68064.0,0.4487],[68067.0,0.1],[68068.0,0.10032087],[68071.0,0.1529]]]
["bitfinex","BTCUSD",1717051729696,[[68055.0,1.37876124],[68053.0,0.0661286],[68052.0,0.1548],[68051.0,0.30205633],[68050.0,0.29513286]],[[68056.0,0.06228285],[68064.0,0.4487],[68067.0,0.1],[68076.0,0.20311286],[68077.0,0.177]]]
["bitfinex","BTCUSD",1717051830303,[[68032.0,0.2455],[68030.0,0.18775381],[68010.0,0.07080298],[68009.0,0.19],[68008.0,0.117632]],[[68033.0,1.05146137],[68034.0,0.10964991],[68035.0,0.1],[68039.0,0.1],[68040.0,0.29598571]]]
["bitfinex","BTCUSD",1717051873253,[[68030.0,0.49740822],[68025.0,0.19],[68023.0,0.117607],[68014.0,0.0058516],[68008.0,0.0220848]],[[68031.0,0.26249874],[68033.0,0.08803929],[68035.0,0.11004912],[68038.0,0.4487],[68039.0,0.1561]]]
["bitfinex","BTCUSD",1717051920277,[[67980.0,0.14795874],[67978.0,0.2325],[67966.0,0.19],[67965.0,0.117707],[67958.0,0.0707]],[[67981.0,0.26501927],[67988.0,0.566368],[67990.0,0.0438291],[67991.0,0.01794547],[67993.0,0.2456582]]]
["bitfinex","BTCUSD",1717051956039,[[67955.0,0.23830338],[67951.0,0.2414],[67944.0,0.19],[67941.0,0.117748],[67939.0,0.07080298]],[[67956.0,0.19407846],[67958.0,0.151],[67960.0,0.12444623],[67962.0,0.06591935],[67963.0,0.4487]]]
["bitfinex","BTCUSD",1717051994227,[[67955.0,0.21359686],[67950.0,0.0010089],[67943.0,0.1665],[67942.0,0.0758],[67934.0,0.11776]],[[67956.0,0.74436927],[67957.0,0.117723],[67960.0,0.23176245],[67979.0,0.37097278]]]
["bitfinex","BTCUSD",1717052028048,[[67950.0,0.40188499],[67942.0,0.117745],[67940.0,0.1768],[67938.0,0.19633322],[67935.0,0.01802274]],[[67951.0,0.11885],[67952.0,0.00032087],[67956.0,0.22982352],[67961.0,0.04389606],[67963.0,0.70305807]]]
["bitfinex","BTCUSD",1717052060508,[[67939.0,0.14160094],[67938.0,0.017],[67936.0,0.0822],[67934.0,0.19],[67932.0,0.283464]],[[67940.0,0.10017087],[67945.0,0.09566678],[67948.0,0.01709739],[67949.0,0.04394042],[67951.0,0.51461063]]]
["bitfinex","BTCUSD",1717052089263,[[67939.0,0.021],[67933.0,0.2294],[67928.0,0.117771],[67927.0,0.19],[67925.0,0.07080298]],[[67940.0,0.11268546],[67941.0,0.15965233],[67943.0,0.08798254],[67945.0,0.10997817],[67948.0,0.117737]]]
["bitfinex","BTCUSD",1717052129057,[[67930.0,0.24082395],[67923.0,0.00946],[67915.0,0.117794],[67913.0,0.1616],[67912.0,0.19946]],[[67931.0,0.66859876],[67933.0,0.10990329],[67935.0,0.11776],[67939.0,0.23188395],[67942.0,0.17080298]]]
["bitfinex","BTCUSD",1717052161224,[[67838.0,0.42481786],[67837.0,0.00019],[67817.0,0.19],[67816.0,0.0135591],[67815.0,0.44057161]],[[67839.0,0.29368527],[67840.0,0.1],[67848.0,0.35],[67857.0,0.1548],[67862.0,0.235773]]]
["bitfinex","BTCUSD",1717052216209,[[67864.0,0.19],[67841.0,0.0064856],[67840.0,0.42481786],[67838.0,0.02213831],[67837.0,0.11501279]],[[67865.0,0.2993955],[67866.0,0.07080298],[67867.0,0.036],[67870.0,0.077],[67871.0,0.08077595]]]
["bitfinex","BTCUSD",1717052222702,[[67851.0,0.19],[67849.0,0.0832],[67842.0,0.1567],[67841.0,0.117922],[67836.0,0.1774]],[[67852.0,0.10017087],[67865.0,0.43692615],[67867.0,0.07977595],[67868.0,0.07080298],[67869.0,0.06566392]]]
["bitfinex","BTCUSD",1717052251965,[[67901.0,0.117818],[67900.0,0.01002608],[67899.0,0.19],[67896.0,0.14160094],[67891.0,0.2216]],[[67908.0,0.09960918],[67909.0,0.0935144],[67910.0,0.00032087],[67911.0,0.4769],[67918.0,0.7876]]]
["bitfinex","BTCUSD",1717052310739,[[67916.0,0.027],[67897.0,0.19],[67891.0,0.1773],[67890.0,0.2304],[67883.0,0.17557826]],[[67917.0,0.78516273],[67918.0,0.1],[67920.0,0.07080298],[67922.0,0.4769],[67923.0,0.2773]]]
["bitfinex","BTCUSD",1717052352270,[[67885.0,0.24303706],[67880.0,0.1592],[67879.0,0.117856],[67873.0,0.2363],[67872.0,0.1773]],[[67886.0,0.08222174],[67887.0,0.09960918],[67890.0,0.10032087],[67896.0,0.16171731]]]
["bitfinex","BTCUSD",1717052382480,[[67916.0,0.06],[67906.0,0.19],[67903.0,0.117814],[67898.0,0.19542601],[67897.0,0.02077826]],[[67917.0,0.43183096],[67925.0,0.1],[67926.0,0.117775],[67927.0,0.00862],[67929.0,0.56556886]]]
["bitfinex","BTCUSD",1717052404471,[[67908.0,0.03285408],[67906.0,0.19],[67903.0,0.117814],[67900.0,0.1773],[67895.0,0.45494912]],[[67909.0,0.26925179],[67913.0,0.1908],[67918.0,0.14392114],[67920.0,0.06588172],[67922.0,0.1056781]]]
["bitfinex","BTCUSD",1717052447432,[[67916.0,0.22039739],[67908.0,0.2802],[67866.0,0.19502302]],[[67917.0,0.10798835],[67918.0,0.07922174],[67919.0,0.00032087],[67921.0,0.07080298],[67928.0,0.04386658]]]
["bitfinex","BTCUSD",1717052470996,[[67916.0,0.94528178],[67915.0,0.13857226],[67912.0,0.00039082],[67910.0,0.01746734],[67909.0,0.02856]],[[67917.0,0.00815825],[67927.0,0.10862],[67930.0,0.1],[67931.0,0.57650918],[67932.0,0.07922174]]]
["bitfinex","BTCUSD",1717052511213,[[67934.0,0.037],[67918.0,0.19],[67917.0,0.1773],[67916.0,0.117792],[67911.0,0.2438]],[[67935.0,0.70051092],[67937.0,0.08777637],[67939.0,0.11834047],[67940.0,0.126362],[67943.0,0.4706067]]]
["bitfinex","BTCUSD",1717052544315,[[67934.0,0.76506373],[67933.0,0.117762],[67930.0,0.35287826],[67929.0,0.00039082],[67927.0,0.01768219]],[[67939.0,0.00862],[67940.0,0.00861],[67945.0,0.09960918],[67946.0,0.1],[67947.0,0.07922174]]]
["bitfinex","BTCUSD",1717052574263,[[67934.0,0.037],[67926.0,0.19],[67923.0,0.1773],[67921.0,0.0897],[67920.0,0.07080298]],[[67935.0,0.70895059],[67936.0,0.20553538],[67938.0,0.10967688],[67939.0,0.00862],[67940.0,0.4792167]]]
["bitfinex","BTCUSD",1717052615440,[[67934.0,0.70348825],[67933.0,0.307762],[67931.0,0.00039082],[67930.0,0.02077826],[67926.0,0.1548]],[[67935.0,0.0085464],[67939.0,0.00862],[67940.0,0.00861],[67942.0,0.4706067],[67948.0,0.19960918]]]
["bitfinex","BTCUSD",1717052648061,[[67896.0,0.19993306],[67891.0,0.12780852],[67888.0,0.362],[67886.0,0.0907],[67881.0,0.00039082]],[[67900.0,0.17883092],[67910.0,0.2698],[67913.0,0.117797],[67922.0,0.04375325],[67923.0,0.1]]]
["bitfinex","BTCUSD",1717052714483,[[67863.0,0.009471],[67856.0,0.19],[67850.0,0.009471],[67849.0,0.009471],[67848.0,0.009471]],[[67864.0,0.56454193],[67867.0,0.117878],[67869.0,0.04385307],[67871.0,0.34308529],[67913.0,0.2376223]]]
["bitfinex","BTCUSD",1717052717935,[[67850.0,0.009471],[67849.0,0.009471],[67848.0,0.009471],[67837.0,0.00019],[67809.0,0.02101909]],[[67852.0,1.47261498],[67853.0,0.1],[67854.0,0.18044514],[67856.0,0.4706067],[67867.0,0.14801692]]]
["bitfinex","BTCUSD",1717052746662,[[67852.0,0.00997352],[67847.0,0.31890094],[67846.0,0.07014745],[67844.0,0.19],[67843.0,0.1826]],[[67853.0,0.07852861],[67865.0,0.25028499],[67870.0,0.07080298],[67871.0,0.1722],[67872.0,0.117869]]]
["bitfinex","BTCUSD",1717052800597,[[67875.0,0.19],[67869.0,0.00997352],[67868.0,0.117874],[67859.0,0.00039082],[67857.0,0.42481786]],[[67876.0,0.29696619],[67883.0,0.1755],[67888.0,0.01],[67889.0,0.0906],[67897.0,0.10923737]]]
["bitfinex","BTCUSD",1717052842345,[[67877.0,0.1751],[67876.0,0.0933],[67875.0,0.34097202],[67872.0,0.00997352],[67871.0,0.1774]],[[67880.0,0.11765114],[67882.0,0.09960918],[67883.0,0.07802124],[67886.0,0.0438786],[67887.0,0.01751384]]]
["bitfinex","BTCUSD",1717052876509,[[67892.0,0.0373329],[67889.0,0.19],[67886.0,0.117844],[67884.0,0.1774],[67882.0,0.00997352]],[[67893.0,0.3092016],[67898.0,0.1874],[67899.0,0.16792837],[67900.0,0.0927],[67901.0,0.07080298]]]
["bitfinex","BTCUSD",1717052900394,[[67892.0,0.26955543],[67889.0,0.19],[67885.0,0.0180369],[67880.0,0.45081876],[67879.0,0.322312]],[[67893.0,0.10822918],[67897.0,0.07802124],[67899.0,0.0861],[67901.0,0.1769],[67903.0,0.01]]]
["bitfinex","BTCUSD",1717052943903,[[67934.0,0.008],[67932.0,0.008],[67918.0,0.19],[67915.0,0.117794],[67913.0,0.1774]],[[67935.0,0.68045385],[67937.0,0.2278446],[67938.0,0.17080298],[67939.0,0.00862],[67943.0,0.23210632]]]
["bitfinex","BTCUSD",1717052981157,[[67928.0,0.52606809],[67922.0,0.00997352],[67920.0,0.01762534],[67917.0,0.0839],[67913.0,0.35593082]],[[67929.0,0.21049355],[67930.0,0.07802124],[67932.0,0.1693],[67935.0,0.09708611],[67937.0,0.04396523]]]
["bitfinex","BTCUSD",1717053007361,[[67938.0,1.31392245],[67936.0,0.1548],[67934.0,0.51007795],[67932.0,0.209],[67929.0,0.02687767]],[[67939.0,0.00862],[67940.0,0.00861],[67949.0,0.1716],[67951.0,0.10821918],[67952.0,0.07080298]]]
["bitfinex","BTCUSD",1717053053537,[[67983.0,0.51489119],[67982.0,0.117678],[67981.0,0.1],[67977.0,0.00997352],[67974.0,0.02197876]],[[67984.0,0.37617828],[67985.0,0.00861],[67989.0,0.00861],[67990.0,0.07802124],[67995.0,0.01]]]
["bitfinex","BTCUSD",1717053094421,[[67983.0,0.41609515],[67982.0,0.117677],[67978.0,0.1769],[67974.0,0.08824],[67973.0,0.28047352]],[[67984.0,0.28247828],[67985.0,0.00861],[67988.0,0.07802124],[67989.0,0.00861],[67993.0,0.01]]]
["bitfinex","BTCUSD",1717053149432,[[67983.0,0.59683775],[67982.0,0.117677],[67981.0,0.00997352],[67980.0,0.01794359],[67976.0,0.08824]],[[67984.0,1.3219091],[67985.0,0.00861],[67987.0,0.09960918],[67988.0,0.1594],[67989.0,0.00861]]]
["bitfinex","BTCUSD",1717053167567,[[67983.0,0.071],[67976.0,0.19],[67962.0,0.1],[67961.0,0.54253086],[67955.0,0.1586]],[[67984.0,2.08876241],[67985.0,0.126284],[67986.0,0.0707],[67987.0,0.1],[67989.0,0.00861]]]
["bitfinex","BTCUSD",1717053207855,[[67983.0,0.041],[67960.0,0.42481786],[67959.0,0.2811],[67956.0,0.19],[67947.0,0.117738]],[[67984.0,2.65838436],[67985.0,0.126283],[67987.0,0.08499804],[67988.0,0.01775175],[67991.0,0.21647456]]]
["bitfinex","BTCUSD",1717053262831,[[67958.0,0.25977006],[67947.0,0.19],[67945.0,0.117741],[67944.0,0.00997352],[67943.0,0.0708]],[[67959.0,0.25994574],[67961.0,0.0708],[67964.0,0.2601485],[67970.0,0.78159686]]]
["bitfinex","BTCUSD",1717053322765,[[67958.0,0.3131],[67953.0,0.07080298],[67952.0,0.27077352],[67941.0,0.00039082],[67939.0,0.11021876]],[[67959.0,1.4810139],[67960.0,0.04402801],[67962.0,0.16565098],[67964.0,0.08805574],[67966.0,0.11006967]]]
["bitfinex","BTCUSD",1717053354368,[[67958.0,1.14631642],[67957.0,0.117721],[67953.0,0.07080298],[67952.0,0.19],[67949.0,0.37209788]],[[67959.0,1.32291845],[67979.0,0.07802124],[67980.0,0.64881588],[67983.0,0.1538],[67991.0,0.01785242]]]
["bitfinex","BTCUSD",1717053397990,[[67959.0,0.19930323],[67950.0,0.0180894],[67946.0,0.08077352],[67945.0,0.0759],[67929.0,0.74664628]],[[67960.0,0.53597621],[67963.0,0.11490734],[67964.0,0.01],[67965.0,0.06616102],[67967.0,0.20591869]]]
["bitfinex","BTCUSD",1717053436441,[[67915.0,0.02546],[67914.0,0.00946],[67904.0,0.19],[67899.0,0.0821],[67896.0,0.1665]],[[67916.0,0.62462487],[67917.0,0.13555404],[67921.0,0.07080298],[67922.0,0.5706067],[67925.0,0.1]]]
["bitfinex","BTCUSD",1717053457342,[[67933.0,0.19],[67927.0,0.14160094],[67923.0,0.11778],[67920.0,0.0783],[67918.0,0.1628]],[[67934.0,0.34193042],[67935.0,0.0821],[67941.0,0.01],[67944.0,0.1772],[67945.0,0.117743]]]
["bitfinex","BTCUSD",1717053504548,[[67916.0,0.14160094],[67915.0,0.45426],[67914.0,0.01943352],[67912.0,0.117798],[67906.0,0.07080298]],[[67918.0,0.07650393],[67922.0,0.09960918],[67928.0,0.04405274],[67930.0,0.14497912],[67932.0,0.117765]]]
["bitfinex","BTCUSD",1717053538354,[[67929.0,0.33160094],[67926.0,0.117774],[67925.0,0.00997352],[67921.0,0.09954145],[67920.0,0.1532]],[[67930.0,0.17611311],[67933.0,0.1524],[67936.0,0.12150323],[67938.0,0.06615485],[67942.0,0.11025808]]]
["bitfinex","BTCUSD",1717053561094,[[67915.0,0.26328526],[67914.0,0.00946],[67911.0,0.19],[67907.0,0.117807],[67906.0,0.07080298]],[[67916.0,0.20277435],[67921.0,0.04411931],[67923.0,0.06617897],[67925.0,0.25623863],[67940.0,0.14890269]]]
["bitfinex","BTCUSD",1717053615053,[[67915.0,0.2884725],[67911.0,0.165],[67909.0,0.0709],[67908.0,0.12777852],[67898.0,0.00039082]],[[67916.0,0.10463326],[67917.0,0.09960918]]]
["bitfinex","BTCUSD",1717053648111,[[67856.0,0.00946],[67855.0,0.01943352],[67854.0,0.61481786],[67853.0,0.0789],[67852.0,0.1645]],[[67873.0,0.5855673],[67874.0,0.1],[67875.0,0.01],[67876.0,0.1773],[67877.0,0.1586]]]
["bitfinex","BTCUSD",1717053703596,[[67832.0,0.44577828],[67829.0,0.00997352],[67826.0,0.14160094],[67825.0,0.00946],[67822.0,0.117954]],[[67833.0,0.10414016],[67838.0,0.4706067],[67839.0,0.88720918],[67853.0,0.01],[67859.0,0.0766]]]
["bitfinex","BTCUSD",1717053715148,[[67832.0,0.0099008],[67825.0,0.00946],[67818.0,0.1626],[67817.0,0.0811],[67814.0,0.0807765]],[[67833.0,0.78374242],[67834.0,0.117935],[67836.0,0.59830075],[67837.0,0.13179447],[67839.0,0.2532]]]
["bitfinex","BTCUSD",1717053745050,[[67834.0,0.0099008],[67825.0,0.00946],[67820.0,0.19],[67813.0,0.08],[67812.0,0.42481786]],[[67835.0,0.46321311],[67836.0,0.11],[67839.0,0.1776],[67845.0,0.04409961],[67846.0,0.1]]]
["bitfinex","BTCUSD",1717053792513,[[67834.0,0.63574227],[67833.0,0.117936],[67830.0,0.07080298],[67826.0,0.00039082],[67825.0,0.00946]],[[67835.0,0.002],[67837.0,0.02819781],[67847.0,0.4769],[67853.0,0.22576225],[67855.0,0.95367961]]]
["bitfinex","BTCUSD",1717053848292,[[67854.0,0.22],[67849.0,0.022],[67841.0,0.00997352],[67840.0,0.117923],[67839.0,0.0772]],[[67855.0,0.50177433],[67856.0,0.0660918],[67859.0,0.0881224],[67861.0,0.120153],[67865.0,0.1]]]
["bitfinex","BTCUSD",1717053887729,[[67834.0,0.2491008],[67832.0,0.00997352],[67831.0,0.0711],[67828.0,0.19],[67826.0,0.117947]],[[67835.0,0.12464127],[67838.0,0.09960918],[67842.0,0.01772456],[67844.0,0.117917],[67846.0,0.04395381]]]
["bitfinex","BTCUSD",1717053903326,[[67834.0,0.0229008],[67829.0,0.19],[67825.0,0.00946],[67823.0,0.31137352],[67813.0,0.00039082]],[[67835.0,0.27952918],[67837.0,0.08806956],[67838.0,0.117929],[67839.0,0.33268695],[67842.0,0.093]]]
["bitfinex","BTCUSD",1717053956579,[[67832.0,0.17187352],[67831.0,0.0758],[67828.0,0.14160094],[67826.0,0.19039082]],[[67833.0,0.02819781],[67840.0,0.4769],[67842.0,0.09960918],[67844.0,0.1],[67847.0,0.97166051]]]
["bitfinex","BTCUSD",1717053993731,[[67850.0,0.206],[67846.0,0.14160094],[67845.0,0.117915],[67844.0,0.00997352],[67843.0,0.1505]],[[67851.0,0.11880935],[67852.0,0.09960918],[67856.0,0.071],[67858.0,0.29008185],[67863.0,0.04392653]]]
["bitfinex","BTCUSD",1717054058746,[[67834.0,0.78421029],[67833.0,0.071],[67832.0,0.01734321],[67831.0,0.15529082],[67830.0,0.07080298]],[[67835.0,0.003],[67844.0,0.04410264],[67846.0,0.09255177],[67847.0,0.1564],[67848.0,0.26901446]]]
["bitfinex","BTCUSD",1717054080607,[[67849.0,0.34153359],[67848.0,0.00997352],[67846.0,0.117913],[67843.0,0.071],[67842.0,0.1551]],[[67850.0,0.1588],[67851.0,0.0751],[67855.0,0.12600699],[67856.0,0.04409613],[67858.0,0.0661442]]]
["bitfinex","BTCUSD",1717054108310,[[67861.0,0.15138938],[67860.0,0.012],[67857.0,0.117894],[67856.0,0.21897352],[67826.0,0.17456467]],[[67862.0,0.21625549],[67863.0,0.09960918],[67864.0,0.10599781],[67868.0,0.071],[67876.0,0.01]]]
["bitfinex","BTCUSD",1717054176240,[[67861.0,0.01868498],[67856.0,0.307896],[67854.0,0.00997352],[67851.0,0.16563976],[67826.0,0.39091354]],[[67862.0,0.34029851],[67863.0,0.16564158],[67865.0,0.08804321],[67867.0,0.11005401],[67875.0,0.117864]]]
["bitfinex","BTCUSD",1717054215950,[[67863.0,0.00628244],[67859.0,0.307891],[67854.0,0.00997352],[67851.0,0.071],[67844.0,0.19913819]],[[67864.0,0.26803305],[67865.0,0.0659633],[67867.0,0.15894218],[67869.0,0.1099366],[67874.0,0.02806555]]]
["bitfinex","BTCUSD",1717054302038,[[67860.0,0.041],[67856.0,0.307895],[67852.0,0.14590752],[67851.0,0.17753863],[67849.0,0.071]],[[67861.0,0.35808389],[67862.0,0.06601425],[67863.0,0.09960918],[67864.0,0.088019],[67866.0,0.18102375]]]
["bitfinex","BTCUSD",1717054319003,[[67860.0,0.041],[67856.0,0.307895],[67855.0,0.1569],[67852.0,0.00997352],[67843.0,0.08892861]],[[67861.0,0.25088176],[67862.0,0.06599885],[67864.0,0.17059847],[67865.0,0.2229],[67866.0,0.10999809]]]
["bitfinex","BTCUSD",1717054413042,[[67888.0,0.117841],[67887.0,0.22190094],[67886.0,0.19],[67883.0,0.17427352],[67878.0,0.071]],[[67889.0,0.07507087],[67890.0,0.02449781],[67891.0,0.09960918],[67893.0,0.2341],[67902.0,0.1]]]
["bitfinex","BTCUSD",1717054438806,[[67895.0,0.14160094],[67894.0,0.11783],[67893.0,0.249],[67892.0,0.08097352],[67891.0,0.0795]],[[67896.0,0.00861],[67898.0,0.09960918],[67899.0,0.02449781],[67902.0,0.2365],[67903.0,0.00861]]]
["bitfinex","BTCUSD",1717054500715,[[67895.0,1.67031672],[67893.0,0.26643548],[67891.0,0.04411669],[67887.0,0.15903637]],[[67896.0,0.00931544],[67903.0,0.00861],[67906.0,0.00861],[67908.0,0.1656],[67909.0,0.08641]]]
["bitfinex","BTCUSD",1717054553370,[[67902.0,1.21753027],[67900.0,0.08841112],[67898.0,0.2654139],[67889.0,0.07080298],[67879.0,0.52666138]],[[67903.0,0.43884506],[67906.0,0.00861],[67907.0,0.00861],[67909.0,0.00861],[67910.0,0.02204653]]]
["bitfinex","BTCUSD",1717054570417,[[67902.0,1.7399474],[67901.0,0.0805],[67900.0,0.26823032],[67898.0,0.2654139],[67880.0,0.49563605]],[[67903.0,0.20134513],[67906.0,0.00861],[67907.0,0.24851],[67909.0,0.03065822],[67911.0,0.21572434]]]
["bitfinex","BTCUSD",1717054632882,[[67947.0,0.58442809],[67945.0,0.058951],[67940.0,0.19081938],[67939.0,0.00039082],[67929.0,0.54794893]],[[67948.0,0.2393],[67956.0,0.02449781],[67958.0,0.09992735],[67966.0,0.0173532],[67968.0,0.071]]]
["bitfinex","BTCUSD",1717054681279,[[67963.0,0.54348439],[67962.0,0.0177767],[67957.0,0.227],[67956.0,0.00039082],[67953.0,0.02698598]],[[67964.0,0.01742853],[67967.0,0.02449781],[67971.0,0.0086],[67973.0,0.2346],[67974.0,0.0086]]]
["bitfinex","BTCUSD",1717054745986,[[67970.0,2.0222115],[67969.0,0.11496031],[67968.0,0.02205843],[67967.0,0.11000859],[67966.0,0.22570298]],[[67971.0,0.0086],[67974.0,0.0086],[67979.0,0.2397],[67989.0,0.02449781],[67991.0,0.09992735]]]
["bitfinex","BTCUSD",1717054781185,[[67970.0,2.55469248],[67969.0,0.02695344],[67966.0,0.07080298],[67965.0,0.33417237],[67953.0,0.41502906]],[[67971.0,0.0069],[67974.0,0.0086],[67978.0,0.1506],[67979.0,0.0795],[67991.0,0.04417221]]]
["bitfinex","BTCUSD",1717054818515,[[68015.0,0.49890891],[68014.0,0.071],[68009.0,0.08842],[68008.0,0.07550219],[68003.0,0.153]],[[68016.0,0.2561],[68025.0,0.02449781],[68026.0,0.0086],[68029.0,0.04402849],[68030.0,0.071]]]
["bitfinex","BTCUSD",1717054878956,[[68025.0,0.068],[68020.0,0.117611],[68017.0,0.19],[68014.0,0.071],[68006.0,0.08842]],[[68026.0,0.27471598],[68027.0,0.1],[68028.0,0.04402379],[68030.0,0.13703569],[68038.0,0.07080298]]]
["bitfinex","BTCUSD",1717054908395,[[68025.0,0.073],[68017.0,0.19],[68013.0,0.117623],[68010.0,0.0784],[68007.0,0.01756069]],[[68026.0,0.67303813],[68028.0,0.10993617],[68030.0,0.117595],[68032.0,0.12656824],[68034.0,0.1319234]]]
["bitfinex","BTCUSD",1717054957806,[[68000.0,0.0003],[67986.0,0.19],[67984.0,0.01753918],[67983.0,0.117675],[67975.0,0.08842]],[[68001.0,0.42634886],[68002.0,0.22912904],[68003.0,0.117642],[68004.0,0.10580267],[68005.0,0.10997365]]]
["bitfinex","BTCUSD",1717055019575,[[67994.0,0.36683654],[67992.0,0.19],[67991.0,0.01727778],[67989.0,0.071],[67988.0,0.002]],[[67995.0,0.02449781],[68004.0,0.10031817],[68007.0,0.071],[68010.0,0.26400327],[68012.0,0.04403488]]]
["bitfinex","BTCUSD",1717055095836,[[68027.0,0.14160094],[68026.0,0.74287597],[68018.0,0.01809052],[68012.0,0.02199653],[68011.0,0.07550219]],[[68028.0,0.02449781],[68032.0,0.00859],[68035.0,0.2257],[68039.0,0.15295279],[68043.0,0.08808924]]]
["bitfinex","BTCUSD",1717055119648,[[68031.0,0.64603014],[68027.0,0.08842],[68026.0,0.01730865],[68022.0,0.1],[68020.0,0.31220219]],[[68032.0,0.16059],[68036.0,0.02449781],[68039.0,0.08519],[68040.0,0.0440307],[68041.0,0.06604605]]]
["bitfinex","BTCUSD",1717055187034,[[68070.0,1.4175089],[68068.0,0.02196901],[68067.0,0.35],[68065.0,0.07080298],[68062.0,0.04471277]],[[68071.0,0.0136543],[68077.0,0.1],[68081.0,0.0789],[68087.0,0.1518],[68094.0,0.02449781]]]
["bitfinex","BTCUSD",1717055227728,[[68052.0,0.36298052],[68049.0,0.117562],[68038.0,0.1765],[68036.0,0.10630558],[68033.0,0.0769]],[[68053.0,0.06917221],[68056.0,0.26531817],[68057.0,0.0827],[68068.0,0.42481786],[68080.0,0.1]]]
["bitfinex","BTCUSD",1717055251224,[[68031.0,0.25919394],[68026.0,0.0706],[68023.0,0.36308558],[68019.0,0.08842],[68016.0,0.04351619]],[[68032.0,0.02449781],[68033.0,0.14399257],[68036.0,0.1633],[68038.0,0.04409257],[68040.0,0.06551599]]]
["bitfinex","BTCUSD",1717055337534,[[68027.0,0.052],[68009.0,0.117631],[68008.0,0.01783353],[68003.0,0.19],[68001.0,0.1]],[[68028.0,0.90794162],[68030.0,0.01722406],[68032.0,0.14894333],[68033.0,0.1025574],[68035.0,0.1]]]
["bitfinex","BTCUSD",1717055380275,[[67993.0,0.19860604],[67986.0,0.009449],[67984.0,0.349773],[67983.0,0.009438],[67972.0,0.08842]],[[67994.0,0.48897383],[67999.0,0.0706],[68001.0,0.117646],[68003.0,0.14398619],[68004.0,0.01228266]]]
["bitfinex","BTCUSD",1717055453181,[[67962.0,0.002],[67956.0,0.009438],[67951.0,0.1585],[67947.0,0.009449],[67946.0,0.085249]],[[67963.0,1.73010222],[67965.0,0.18749028],[67966.0,0.48190573],[67969.0,0.1549],[67971.0,0.35010836]]]
["bitfinex","BTCUSD",1717055468970,[[67901.0,0.01063796],[67896.0,0.009449],[67895.0,0.009449],[67892.0,0.0768],[67881.0,0.1614]],[[67902.0,1.29153698],[67903.0,0.17515456],[67904.0,0.35174798],[67905.0,0.22940298],[67906.0,0.35]]]
["bitfinex","BTCUSD",1717055505772,[[67813.0,0.23743109],[67795.0,0.266],[67793.0,0.1662],[67788.0,1.0],[67779.0,0.004]],[[67814.0,1.41047976],[67815.0,0.35],[67821.0,0.07080298],[67823.0,0.0545626],[67824.0,0.49530965]]]
["bitfinex","BTCUSD",1717055551287,[[67766.0,0.00960229],[67765.0,0.0818],[67760.0,0.40145425],[67755.0,0.009471],[67753.0,0.19]],[[67767.0,0.36123299],[67769.0,0.118048],[67771.0,0.1],[67773.0,0.07080298],[67777.0,0.35]]]
["bitfinex","BTCUSD",1717055565900,[[67692.0,0.0762],[67691.0,0.1632],[67681.0,0.4524973],[67679.0,0.0044991],[67667.0,0.118225]],[[67693.0,0.09821817],[67696.0,0.14160094],[67698.0,0.0957509],[67700.0,0.01102742],[67703.0,0.2222]]]
["bitfinex","BTCUSD",1717055628309,[[67656.0,0.01286447],[67645.0,0.0807]],[[67669.0,0.1198551]]]
["bitfinex","BTCUSD",1717055638270,[[67704.0,0.19],[67699.0,0.118169],[67698.0,0.2426]],[[67706.0,0.00895817],[67712.0,0.00864],[67723.0,0.07944298],[67727.0,0.62056876],[67730.0,0.50090298]]]
["bitfinex","BTCUSD",1717055689655,[[67705.0,0.0478],[67693.0,0.0017491],[67688.0,0.2681],[67685.0,0.159],[67677.0,0.128207]],[[67706.0,0.44152926],[67707.0,0.24563719],[67710.0,0.07080298],[67712.0,0.0982509],[67713.0,0.0592]]]
["bitfinex","BTCUSD",1717055719832,[[67718.0,0.0783],[67716.0,0.0017491],[67715.0,0.1646],[67708.0,0.19],[67707.0,0.01]],[[67723.0,0.07080298],[67727.0,0.01],[67728.0,0.11812],[67729.0,0.01101225],[67730.0,0.17080298]]]
["bitfinex","BTCUSD",1717055729140,[[67699.0,0.0017491],[67694.0,0.1597],[67693.0,0.19],[67692.0,0.076],[67688.0,0.01]],[[67706.0,0.1],[67707.0,0.15260894],[67711.0,0.0801],[67712.0,0.08080298]]]
["bitfinex","BTCUSD",1717055783409,[[67673.0,0.0017491],[67665.0,0.1671],[67664.0,0.11823],[67663.0,0.19],[67654.0,0.17080298]],[[67674.0,0.09744601],[67678.0,0.14160094],[67684.0,0.118197],[67686.0,0.01],[67689.0,0.12621343]]]
["bitfinex","BTCUSD",1717055814841,[[67656.0,0.0764],[67655.0,0.0062421],[67653.0,0.01],[67650.0,0.3536],[67646.0,0.118262]],[[67657.0,0.07624322],[67664.0,0.01],[67665.0,0.1],[67666.0,0.118228],[67668.0,0.11601739]]]
["bitfinex","BTCUSD",1717055854039,[[67655.0,0.00406708],[67637.0,0.009493],[67631.0,0.009493],[67630.0,0.2404],[67629.0,0.15928544]],[[67656.0,1.03571792],[67657.0,0.65886221],[67658.0,0.0177529],[67659.0,0.03749502],[67660.0,0.3572]]]
["bitfinex","BTCUSD",1717055877812,[[67640.0,0.0099],[67638.0,0.1618],[67635.0,0.0775],[67630.0,0.1],[67629.0,0.19]],[[67649.0,0.14160094],[67650.0,2.0],[67654.0,0.4769],[67655.0,0.01752289],[67658.0,0.1786]]]
["bitfinex","BTCUSD",1717055923109,[[67715.0,0.0099],[67714.0,0.19],[67706.0,0.1808],[67702.0,0.3146],[67667.0,0.04380251]],[[67716.0,0.11923794],[67718.0,0.00859],[67726.0,0.17835921],[67727.0,0.15706712],[67728.0,0.5769]]]
["bitfinex","BTCUSD",1717055958165,[[67660.0,0.00024085],[67656.0,0.19],[67650.0,0.1662],[67646.0,0.0783],[67639.0,0.35]],[[67669.0,0.07080298]]]
["bitfinex","BTCUSD",1717055988814,[[67650.0,0.62975594],[67647.0,0.2222],[67641.0,0.12780429],[67637.0,0.1786],[67636.0,0.1]],[[67651.0,0.12636703],[67652.0,0.026],[67655.0,0.01100414],[67659.0,0.26557137],[67660.0,2.90975915]]]
["bitfinex","BTCUSD",1717056034757,[[67647.0,0.31693609],[67645.0,0.14160094],[67644.0,0.023],[67637.0,0.427],[67619.0,0.2636255]],[[67658.0,0.10143954],[67659.0,0.1208966],[67660.0,3.00975915],[67662.0,0.01],[67663.0,0.1]]]
["bitfinex","BTCUSD",1717056089510,[[67637.0,0.221],[67633.0,0.118285],[67631.0,0.1549],[67629.0,0.1],[67618.0,0.4596]],[[67643.0,0.1786],[67644.0,0.17080298],[67645.0,0.3102],[67648.0,0.1706]]]
["bitfinex","BTCUSD",1717056121218,[[67610.0,0.14160094],[67609.0,0.463226],[67602.0,0.3324],[67601.0,0.1711],[67584.0,0.35340007]],[[67622.0,0.412],[67623.0,0.1684],[67624.0,0.2235]]]
["bitfinex","BTCUSD",1717056130300,[[67587.0,0.009449],[67582.0,0.009449],[67579.0,0.1549],[67578.0,0.060255],[67572.0,0.5049]],[[67593.0,0.3233],[67598.0,0.1],[67599.0,0.0210028],[67603.0,0.59723894],[67608.0,0.38238238]]]
["bitfinex","BTCUSD",1717056185984,[[67664.0,0.11823],[67661.0,0.33160094],[67658.0,0.4713],[67657.0,0.1589],[67648.0,0.35]],[[67666.0,0.1067273],[67667.0,0.01101498],[67672.0,0.1785],[67674.0,0.0998]]]
["bitfinex","BTCUSD",1717056221917,[[67694.0,0.14160094],[67692.0,0.19],[67685.0,0.1549],[67684.0,0.3391],[67674.0,0.0002]],[[67704.0,0.2098],[67710.0,0.00859],[67713.0,0.06575266]]]
["bitfinex","BTCUSD",1717056266308,[[67682.0,0.007],[67672.0,0.01760591],[67668.0,0.1549],[67665.0,0.319],[67661.0,0.65277495]],[[67683.0,0.8369612],[67684.0,0.08801039],[67685.0,0.171],[67686.0,0.11001299],[67692.0,0.13201559]]]
["bitfinex","BTCUSD",1717056290060,[[67667.0,0.14160094],[67665.0,0.19],[67659.0,0.4765],[67658.0,0.1613],[67656.0,0.01794273]],[[67676.0,0.07080298],[67680.0,0.18951274],[67681.0,0.3626],[67682.0,0.01],[67684.0,0.3204]]]
["bitfinex","BTCUSD",1717056327602,[[67684.0,0.14160094],[67677.0,0.01801125],[67676.0,0.4933],[67673.0,0.1549],[67659.0,0.8097917]],[[67685.0,0.11],[67687.0,0.33141274],[67688.0,0.07080298],[67693.0,0.48083513],[67695.0,0.0657527]]]
["bitfinex","BTCUSD",1717056373587,[[67624.0,0.20109382],[67620.0,0.3257],[67617.0,0.1723],[67614.0,0.1549],[67608.0,0.059233]],[[67625.0,0.11],[67629.0,0.5202],[67632.0,0.0998],[67633.0,0.07080298],[67635.0,0.1681]]]
["bitfinex","BTCUSD",1717056396056,[[67619.0,0.147886],[67617.0,0.00868559],[67616.0,0.19],[67615.0,0.3365],[67614.0,0.1586]],[[67621.0,0.0998],[67624.0,0.1785],[67626.0,0.07080298],[67627.0,0.1],[67628.0,0.01]]]
["bitfinex","BTCUSD",1717056427442,[[67562.0,0.01414237],[67556.0,0.346349],[67551.0,0.42481786],[67535.0,0.0002],[67531.0,0.70340007]],[[67568.0,0.62840298],[67575.0,0.07080298],[67578.0,0.1],[67579.0,0.51774921],[67580.0,0.51378565]]]
["bitfinex","BTCUSD",1717056463010,[[67468.0,0.19],[67460.0,0.35],[67459.0,0.12080298],[67448.0,0.4765],[67445.0,0.07080298]],[[67472.0,0.46164205],[67473.0,0.1],[67478.0,0.05],[67479.0,0.00591263],[67480.0,0.12583]]]
["bitfinex","BTCUSD",1717056485092,[[67469.0,0.003],[67466.0,0.381922],[67459.0,0.4603],[67457.0,0.19],[67454.0,0.35]],[[67476.0,0.05],[67481.0,0.07080298],[67482.0,0.4872],[67483.0,0.1],[67484.0,0.1]]]
["bitfinex","BTCUSD",1717056546825,[[67476.0,0.14160094],[67469.0,0.263],[67468.0,0.35],[67466.0,0.4651],[67438.0,0.49562084]],[[67490.0,0.05],[67491.0,1.27550584],[67494.0,0.7263],[67496.0,0.2083],[67505.0,0.33326712]]]
["bitfinex","BTCUSD",1717056550208,[[67467.0,0.001],[67463.0,0.248228],[67454.0,0.5913],[67453.0,0.4957],[67451.0,0.29]],[[67472.0,0.05],[67479.0,0.01100913],[67481.0,0.00591263],[67483.0,0.57678279],[67484.0,0.18421741]]]
["bitfinex","BTCUSD",1717056612079,[[67459.0,0.61431494],[67458.0,0.346676],[67456.0,0.2243],[67455.0,0.42080298],[67454.0,0.19]],[[67460.0,0.00394577],[67472.0,0.4769],[67476.0,0.2484],[67478.0,0.88811786],[67479.0,0.7876]]]
["bitfinex","BTCUSD",1717056643623,[[67464.0,0.004],[67463.0,0.148227],[67450.0,0.1],[67449.0,0.2243],[67446.0,0.51189012]],[[67465.0,0.3313864],[67469.0,0.08509578],[67470.0,0.699],[67481.0,0.13120645],[67484.0,0.07080298]]]
["bitfinex","BTCUSD",1717056682521,[[67466.0,0.148221],[67456.0,0.14160094],[67455.0,0.4575],[67449.0,0.296517],[67445.0,0.6949]],[[67467.0,0.12848938],[67468.0,0.0999],[67469.0,0.0083],[67470.0,0.2],[67472.0,0.4814]]]
["bitfinex","BTCUSD",1717056709684,[[67441.0,0.00726812],[67440.0,0.14160094],[67437.0,0.011],[67434.0,0.1796],[67431.0,0.47436424]],[[67446.0,0.2082],[67450.0,0.12182185],[67451.0,0.4769],[67454.0,0.09875081],[67468.0,0.14807401]]]
["bitfinex","BTCUSD",1717056759330,[[67426.0,0.0146543],[67421.0,0.00059602],[67419.0,0.34004079],[67413.0,0.601838],[67411.0,0.273]],[[67427.0,0.59491409],[67429.0,0.21398342],[67430.0,0.18746989],[67432.0,0.18026535],[67433.0,0.4769]]]
["bitfinex","BTCUSD",1717056777213,[[67423.0,0.148316],[67422.0,0.14160094],[67416.0,0.1796],[67415.0,0.5321],[67409.0,0.1]],[[67431.0,0.2082],[67432.0,0.048],[67437.0,0.04379386],[67439.0,0.17080298],[67449.0,0.25040298]]]
["bitfinex","BTCUSD",1717056809995,[[67382.0,0.00948199],[67380.0,0.0002],[67370.0,0.009471],[67365.0,0.148444],[67364.0,0.0006392]],[[67383.0,1.3654577],[67387.0,0.1796],[67388.0,0.07080298],[67389.0,0.1],[67391.0,0.01098985]]]
["bitfinex","BTCUSD",1717056854377,[[67314.0,0.36906455],[67311.0,0.1248722],[67308.0,0.00068239],[67303.0,0.148581],[67302.0,0.2995]],[[67315.0,0.43132552],[67322.0,0.148541],[67326.0,0.07080298],[67327.0,0.4637],[67328.0,0.1]]]
["bitfinex","BTCUSD",1717056877243,[[67293.0,0.001],[67289.0,0.1],[67279.0,0.00070398],[67262.0,0.38572688],[67253.0,0.35]],[[67294.0,1.35007914],[67298.0,0.3366],[67300.0,0.04364006],[67302.0,0.53343108],[67304.0,0.08728013]]]
["bitfinex","BTCUSD",1717056911158,[[67293.0,0.1010595],[67291.0,4.075e-05],[67290.0,0.1940543],[67289.0,0.1],[67283.0,0.19]],[[67295.0,0.0999],[67298.0,0.04131317],[67299.0,0.005],[67300.0,0.1]]]
["bitfinex","BTCUSD",1717056958268,[[67293.0,0.10510015],[67290.0,0.0136543],[67289.0,0.1],[67265.0,0.148664],[67263.0,0.67602084]],[[67294.0,1.95801008],[67296.0,0.35],[67297.0,0.23101109],[67298.0,0.1804],[67300.0,0.07080298]]]
["bitfinex","BTCUSD",1717057012964,[[67316.0,0.48813391],[67314.0,0.05878683],[67313.0,0.1562],[67312.0,0.19],[67310.0,0.35]],[[67317.0,8.98489926],[67324.0,0.0999],[67331.0,0.1],[67332.0,0.0083],[67333.0,0.04121317]]]
["bitfinex","BTCUSD",1717057049463,[[67307.0,0.00594181],[67306.0,0.14160094],[67305.0,0.19],[67302.0,0.05878683],[67300.0,0.1562]],[[67317.0,7.84845501],[67320.0,0.04121317],[67325.0,0.1804],[67329.0,0.04366643],[67330.0,0.55337936]]]
["bitfinex","BTCUSD",1717057087934,[[67301.0,0.148584],[67299.0,0.19],[67293.0,0.4510995],[67292.0,0.02679003],[67290.0,0.0136543]],[[67302.0,0.7739],[67303.0,0.0999],[67305.0,0.04121317],[67311.0,0.1083],[67313.0,0.07080298]]]
["bitfinex","BTCUSD",1717057118532,[[67236.0,0.39334123],[67234.0,0.0002],[67225.0,0.19059546],[67219.0,0.35],[67202.0,0.148803]],[[67237.0,1.49685472],[67242.0,0.1],[67246.0,0.148709],[67248.0,0.30871889],[67252.0,0.35]]]
["bitfinex","BTCUSD",1717057152402,[[67247.0,0.84225533],[67246.0,0.001],[67244.0,0.19],[67238.0,0.565549],[67237.0,0.14160094]],[[67248.0,0.10065913],[67255.0,0.040651],[67256.0,0.1083],[67266.0,0.07080298],[67267.0,0.3197]]]
["bitfinex","BTCUSD",1717057191500,[[67265.0,0.083],[67256.0,0.148685],[67249.0,0.35],[67245.0,0.3136],[67224.0,0.00257787]],[[67266.0,0.78805194],[67268.0,0.10265913],[67270.0,0.01095236],[67271.0,0.07080298],[67276.0,0.148642]]]
["bitfinex","BTCUSD",1717057220914,[[67274.0,0.148644],[67265.0,0.05],[67263.0,0.19],[67262.0,0.4814],[67257.0,0.059349]],[[67275.0,0.040651],[67276.0,0.19965913],[67277.0,0.0133],[67279.0,0.07080298],[67290.0,0.12779521]]]
["bitfinex","BTCUSD",1717057257413,[[67298.0,0.15474083],[67292.0,0.00413563],[67291.0,0.01746421],[67289.0,0.059511],[67287.0,0.19]],[[67299.0,0.6789112],[67303.0,0.07080298],[67312.0,0.4769],[67315.0,0.11095521],[67317.0,7.09340506]]]
["bitfinex","BTCUSD",1717057298227,[[67243.0,0.1549493],[67241.0,0.302],[67237.0,0.548],[67236.0,0.53518304],[67235.0,0.0002]],[[67244.0,0.14822678],[67249.0,0.040651],[67251.0,0.09975913],[67252.0,0.0093],[67254.0,0.01094164]]]
["bitfinex","BTCUSD",1717057329111,[[67250.0,2.04940598],[67245.0,0.0090439],[67236.0,0.39334123],[67232.0,0.009493],[67231.0,0.42481786]],[[67251.0,3.07306996],[67252.0,0.14702215],[67254.0,0.1806],[67265.0,1.03111464],[67266.0,0.36765009]]]
["bitfinex","BTCUSD",1717057364294,[[67250.0,1.20529451],[67245.0,0.0090439],[67237.0,0.4583],[67236.0,0.69774123],[67235.0,0.0002]],[[67251.0,1.34634612],[67252.0,0.07080298],[67254.0,0.13050834],[67260.0,0.14682188],[67263.0,0.55743725]]]
["bitfinex","BTCUSD",1717057397518,[[67222.0,0.0125],[67213.0,0.4759],[67212.0,0.3094],[67199.0,0.1806],[67188.0,0.10009442]],[[67223.0,0.96438365],[67224.0,0.1185],[67225.0,0.17078126],[67226.0,0.3128],[67227.0,0.20128503]]]
["bitfinex","BTCUSD",1717057428085,[[67225.0,0.04392934],[67224.0,0.4929],[67222.0,0.3002],[67207.0,0.2806]],[[67226.0,0.1],[67229.0,0.28835104],[67233.0,0.04349336],[67234.0,0.07615945],[67236.0,0.57418672]]]
["bitfinex","BTCUSD",1717057495567,[[67263.0,0.83128327],[67262.0,0.1806],[67259.0,0.485],[67254.0,0.02717239],[67252.0,0.1806]],[[67271.0,0.00865],[67275.0,0.00865],[67276.0,0.14126293],[67277.0,0.01092298],[67280.0,0.8825]]]
["bitfinex","BTCUSD",1717057525000,[[67327.0,0.0863044],[67326.0,0.14853],[67319.0,0.01754798],[67316.0,0.1562],[67315.0,0.529486]],[[67328.0,0.51041649],[67334.0,0.07080298],[67343.0,0.337734],[67349.0,0.08173849],[67350.0,0.1]]]
["bitfinex","BTCUSD",1717057564865,[[67368.0,0.87450143],[67367.0,0.1],[67366.0,0.1806],[67365.0,0.4799],[67361.0,0.36524154]],[[67369.0,0.00864],[67371.0,0.00864],[67379.0,0.00863],[67380.0,0.00039899],[67382.0,0.10819423]]]
["bitfinex","BTCUSD",1717057599915,[[67406.0,0.00960836],[67405.0,0.62603454],[67398.0,0.01],[67396.0,0.5382],[67393.0,0.06612811]],[[67420.0,0.07080298],[67423.0,0.7722],[67427.0,0.08080298],[67429.0,0.2247],[67438.0,0.04333764]]]
["bitfinex","BTCUSD",1717057624133,[[67396.0,0.00898952],[67382.0,0.77],[67377.0,0.01759445],[67376.0,0.148419],[67370.0,0.42481786]],[[67397.0,0.01],[67399.0,0.23161263],[67400.0,0.14160094],[67401.0,0.07080298]]]
["bitfinex","BTCUSD",1717057652156,[[67422.0,0.00702637],[67418.0,0.61120094],[67417.0,0.14833],[67411.0,0.3226],[67409.0,0.0179255]],[[67427.0,0.07080298],[67432.0,0.01],[67437.0,0.8027],[67441.0,0.07080298],[67442.0,0.15564643]]]
["bitfinex","BTCUSD",1717057691748,[[67430.0,0.66723211],[67429.0,0.11],[67428.0,0.35],[67424.0,0.4511],[67423.0,0.73367965]],[[67431.0,0.001],[67439.0,0.00863],[67442.0,0.42601786],[67453.0,0.3178626],[67454.0,0.5207473]]]
["bitfinex","BTCUSD",1717057713647,[[67404.0,0.14907557],[67402.0,0.4968],[67401.0,0.3294],[67399.0,0.01],[67396.0,0.1562]],[[67413.0,0.3161],[67418.0,0.4906],[67421.0,0.08080298],[67422.0,0.5769],[67426.0,0.19183891]]]
["bitfinex","BTCUSD",1717057745549,[[67420.0,0.029],[67417.0,0.01812947],[67413.0,0.148339],[67409.0,0.029],[67406.0,0.01]],[[67423.0,0.4785],[67425.0,0.3051],[67426.0,0.001],[67428.0,0.01],[67430.0,0.2233697]]]
["bitfinex","BTCUSD",1717057783086,[[67434.0,0.29750451],[67431.0,0.7901],[67424.0,0.01],[67423.0,0.01809518],[67421.0,0.1562]],[[67438.0,0.07080298],[67439.0,0.00863],[67442.0,0.0012],[67445.0,0.01],[67447.0,0.04358743]]]
["bitfinex","BTCUSD",1717057817072,[[67438.0,2.33561751],[67436.0,0.022],[67435.0,0.3678885],[67434.0,0.476382],[67433.0,0.16612811]],[[67439.0,0.00863],[67457.0,0.54770298],[67464.0,0.01],[67465.0,0.30962],[67467.0,0.00862]]]
["bitfinex","BTCUSD",1717057851871,[[67464.0,4.02343679],[67463.0,0.36],[67462.0,0.06612811],[67460.0,0.01738716],[67453.0,0.396499]],[[67465.0,0.01062],[67467.0,0.00862],[67481.0,0.00862],[67486.0,0.4769],[67488.0,0.48702]]]
["bitfinex","BTCUSD",1717057889365,[[67520.0,0.19507168],[67515.0,0.00058186],[67506.0,0.5298],[67502.0,0.08836881],[67501.0,0.01]],[[67521.0,4.061e-05],[67522.0,0.07080298],[67523.0,0.4734],[67524.0,0.3141],[67527.0,0.01]]]
["bitfinex","BTCUSD",1717057918270,[[67520.0,0.00058175],[67516.0,0.00025331],[67508.0,0.017535],[67506.0,0.1],[67505.0,0.148134]],[[67521.0,0.81164061],[67522.0,0.1481],[67524.0,0.1],[67526.0,0.08175205],[67530.0,0.04357586]]]
["bitfinex","BTCUSD",1717057996184,[[67532.0,1.19113413],[67528.0,2.01793015],[67527.0,0.1798],[67526.0,0.35],[67524.0,0.18300714]],[[67533.0,0.0088869],[67544.0,0.00018],[67547.0,0.07080298],[67548.0,0.00591263],[67549.0,0.3234]]]
["bitfinex","BTCUSD",1717058029815,[[67556.0,0.00025893],[67554.0,0.01809156],[67550.0,0.14819319],[67548.0,0.1],[67547.0,0.4595]],[[67560.0,0.324],[67564.0,0.01954378],[67566.0,0.4739],[67568.0,0.07080298],[67570.0,0.14364517]]]
["bitfinex","BTCUSD",1717058067555,[[67523.0,0.604597],[67520.0,0.3178],[67518.0,0.00015619],[67516.0,0.1],[67508.0,0.1791]],[[67538.0,0.24552456],[67539.0,0.786],[67540.0,0.248062],[67541.0,0.1791],[67543.0,0.11454731]]]
["bitfinex","BTCUSD",1717058102479,[[67497.0,0.3254],[67496.0,0.4524],[67495.0,0.00957219],[67492.0,0.01777012],[67491.0,0.148167]],[[67503.0,0.07080298],[67505.0,0.148137],[67510.0,0.07080298],[67511.0,0.1],[67514.0,0.4988]]]
["bitfinex","BTCUSD",1717058131222,[[67496.0,0.002],[67495.0,0.009416],[67484.0,0.4831],[67482.0,0.02738908],[67480.0,0.00015619]],[[67497.0,0.93925257],[67499.0,0.06548318],[67500.0,0.65881091],[67502.0,0.17994162],[67509.0,0.23096637]]]
["bitfinex","BTCUSD",1717058169657,[[67506.0,0.001],[67502.0,0.14160094],[67499.0,0.49838098],[67498.0,0.148152],[67488.0,0.238734]],[[67510.0,0.8029],[67512.0,0.01833879],[67513.0,0.07655977],[67516.0,0.148113],[67519.0,0.1]]]
["bitfinex","BTCUSD",1717058207934,[[67552.0,0.00015619],[67549.0,0.14804],[67540.0,0.4895],[67537.0,0.3162],[67534.0,0.1562]],[[67561.0,0.00591263],[67562.0,0.3189],[67563.0,0.07080298],[67564.0,9.13325569],[67565.0,0.00857]]]
["bitfinex","BTCUSD",1717058239627,[[67554.0,0.005],[67539.0,0.4578],[67538.0,0.327],[67528.0,0.00015619],[67524.0,0.01806736]],[[67555.0,2.2453038],[67557.0,0.1318076],[67559.0,0.47664669],[67560.0,0.01737186],[67561.0,0.02726388]]]
["bitfinex","BTCUSD",1717058290203,[[67547.0,0.00015619],[67542.0,0.93560094],[67540.0,0.14806],[67535.0,0.01784116],[67525.0,0.1562]],[[67549.0,0.03949416],[67550.0,0.07080298],[67551.0,0.04424535],[67553.0,0.06636708],[67555.0,0.70661297]]]
["bitfinex","BTCUSD",1717058335335,[[67563.0,1.39791742],[67559.0,0.35],[67557.0,0.1],[67554.0,0.00029605],[67552.0,0.06612811]],[[67564.0,9.13525569],[67565.0,0.00857],[67569.0,0.00857],[67579.0,0.4528],[67584.0,0.11496507]]]
["bitfinex","BTCUSD",1717058375428,[[67563.0,0.014],[67560.0,0.00015619],[67554.0,0.14832405],[67553.0,0.01770343],[67552.0,0.7618]],[[67564.0,9.58371874],[67565.0,0.49117],[67567.0,0.04415881],[67569.0,0.07480822],[67570.0,0.21879798]]]
["bitfinex","BTCUSD",1717058410956,[[67563.0,1.61878691],[67553.0,0.2],[67551.0,0.1],[67548.0,0.1562],[67546.0,0.39438955]],[[67564.0,9.13395978],[67565.0,0.00857],[67569.0,0.00857],[67571.0,0.04425409],[67572.0,0.06638114]]]
["bitfinex","BTCUSD",1717058455623,[[67563.0,3.01602593],[67561.0,0.04888741],[67560.0,0.01751507],[67558.0,0.04428393],[67556.0,0.13255401]],[[67564.0,8.83858265],[67565.0,0.00857],[67569.0,0.00857],[67577.0,0.07080298],[67582.0,0.7976]]]
["bitfinex","BTCUSD",1717058549914,[[67563.0,0.94147919],[67560.0,0.01751507],[67555.0,0.02927648],[67553.0,0.35],[67552.0,0.2]],[[67564.0,6.21911949],[67565.0,0.00857],[67569.0,0.00857],[67577.0,0.47664669],[67587.0,0.788002]]]
["bitfinex","BTCUSD",1717058597500,[[67563.0,5.84418018],[67562.0,0.13242381],[67558.0,0.92892004],[67556.0,0.26633501],[67555.0,0.22650628]],[[67564.0,2.05688955],[67565.0,0.00857],[67569.0,0.00857],[67586.0,0.00857],[67589.0,0.00857]]]
["bitfinex","BTCUSD",1717058640495,[[67593.0,2.54171578],[67589.0,0.1],[67588.0,0.42895573],[67587.0,0.07080298],[67586.0,0.3549]],[[67594.0,0.00370258],[67598.0,0.4683],[67600.0,0.3292],[67607.0,0.47664669],[67618.0,0.0136135]]]
["bitfinex","BTCUSD",1717058682000,[[67593.0,2.31906397],[67588.0,0.1331433],[67587.0,0.48820298],[67586.0,0.3549],[67585.0,0.02695991]],[[67594.0,0.00370258],[67601.0,0.4683],[67602.0,0.3258],[67607.0,0.47664669],[67615.0,0.04432645]]]
["bitfinex","BTCUSD",1717058715168,[[67571.0,0.14160094],[67570.0,0.0715],[67566.0,0.01770717],[67561.0,0.00015619],[67559.0,0.7828]],[[67576.0,0.57965],[67577.0,0.3163],[67583.0,0.01715],[67584.0,0.0715],[67585.0,0.1]]]
["bitfinex","BTCUSD",1717058750410,[[67562.0,0.01602367],[67561.0,0.0715],[67560.0,0.28961694],[67557.0,0.1],[67552.0,0.831]],[[67564.0,0.21589025],[67566.0,0.782],[67571.0,0.1],[67576.0,0.06481467],[67578.0,0.11561727]]]
["bitfinex","BTCUSD",1717058785970,[[67559.0,0.14160094],[67558.0,0.16400796],[67555.0,0.3222],[67549.0,0.00015619],[67540.0,0.1]],[[67573.0,0.47664669],[67574.0,0.01862662],[67575.0,0.3032],[67577.0,0.4841]]]
["bitfinex","BTCUSD",1717058823073,[[67573.0,0.32798259],[67571.0,0.6393],[67570.0,0.3144],[67567.0,0.01821346],[67565.0,0.1]],[[67574.0,0.0004089],[67584.0,0.493],[67586.0,0.79234669],[67594.0,0.94750258],[67595.0,0.1]]]
["bitfinex","BTCUSD",1717058865125,[[67593.0,0.14810019],[67585.0,1.57696725],[67583.0,0.45],[67579.0,0.1],[67578.0,0.04425985]],[[67594.0,0.00370258],[67598.0,0.47664669],[67600.0,0.4707],[67602.0,0.3178],[67608.0,0.7876]]]
["bitfinex","BTCUSD",1717058904006,[[67604.0,0.17092],[67603.0,0.0163662],[67602.0,0.00015619],[67600.0,0.16460094],[67598.0,0.1]],[[67605.0,1.0],[67608.0,0.7709],[67617.0,0.52070759],[67618.0,0.0136135],[67619.0,0.06609135]]]
["bitfinex","BTCUSD",1717058944546,[[67604.0,1.12523904],[67602.0,0.0715],[67595.0,0.35],[67594.0,0.04435188],[67592.0,0.06652782]],[[67605.0,1.0],[67616.0,0.484],[67618.0,0.05783964],[67620.0,0.07490921],[67621.0,0.7876]]]
["bitfinex","BTCUSD",1717059035467,[[67617.0,0.018],[67592.0,0.42165619],[67589.0,0.05924],[67587.0,0.4539],[67586.0,0.2936]],[[67618.0,1.587816],[67620.0,0.66671746],[67627.0,0.13283734],[67631.0,0.00857],[67633.0,1.12704201]]]
["bitfinex","BTCUSD",1717059036913,[[67617.0,0.01],[67597.0,0.147935],[67593.0,0.00015619],[67592.0,0.4215],[67591.0,0.11754946]],[[67618.0,1.80942894],[67620.0,0.55601967],[67624.0,0.24120624],[67630.0,0.01759513],[67631.0,0.15778577]]]
["bitfinex","BTCUSD",1717059122921,[[67617.0,1.55183272],[67616.0,0.35],[67614.0,0.1],[67612.0,0.01804656],[67611.0,0.1]],[[67618.0,0.01165103],[67620.0,0.00857],[67629.0,0.47664669],[67631.0,0.00857],[67632.0,0.00857]]]
["bitfinex","BTCUSD",1717059157706,[[67617.0,0.52874972],[67612.0,0.01804656],[67609.0,0.04414953],[67608.0,0.011651],[67607.0,0.0662243]],[[67618.0,0.73975103],[67620.0,0.00857],[67630.0,0.52100283],[67631.0,0.00857],[67632.0,0.07510421]]]
["bitfinex","BTCUSD",1717059215797,[[67617.0,1.70592128],[67615.0,0.04414981],[67613.0,0.51622472],[67612.0,0.01804656],[67611.0,0.08829962]],[[67618.0,0.01125855],[67620.0,0.00857],[67624.0,0.00857],[67629.0,0.4861],[67630.0,0.70534669]]]
["bitfinex","BTCUSD",1717059268741,[[67617.0,1.79310713],[67615.0,0.06614912],[67614.0,0.295796],[67613.0,0.53819883],[67605.0,0.19152224]],[[67618.0,0.01125855],[67620.0,0.00857],[67624.0,0.00857],[67627.0,0.3647],[67628.0,0.1817]]]
["bitfinex","BTCUSD",1717059293905,[[67640.0,1.29245697],[67636.0,0.295697],[67633.0,0.1],[67631.0,0.04413979],[67629.0,0.16620968]],[[67641.0,0.3878],[67642.0,0.18557],[67650.0,0.00024308],[67652.0,0.47664669],[67661.0,0.07080298]]]
["bitfinex","BTCUSD",1717059349698,[[67673.0,0.39304605],[67672.0,0.00015619],[67665.0,0.29557],[67662.0,0.1283],[67661.0,0.48114457]],[[67674.0,0.41067],[67682.0,0.00857],[67684.0,0.52088915],[67686.0,0.87614719],[67687.0,0.07080298]]]
["bitfinex","BTCUSD",1717059389624,[[67708.0,0.93562842],[67707.0,0.6704],[67703.0,0.1562],[67702.0,0.295412],[67698.0,0.037]],[[67709.0,0.00877],[67718.0,0.00856],[67723.0,0.1165],[67724.0,0.2287],[67730.0,0.00856]]]
["bitfinex","BTCUSD",1717059421159,[[67744.0,0.17783377],[67743.0,0.02],[67738.0,0.147627],[67734.0,0.05912],[67726.0,0.00015619]],[[67745.0,0.3746],[67746.0,0.001],[67750.0,0.10856],[67753.0,0.0136135],[67891.0,50.0]]]
["bitfinex","BTCUSD",1717059460582,[[67778.0,1.63613499],[67776.0,0.01769403],[67775.0,0.02695048],[67773.0,0.35],[67771.0,0.2562]],[[67779.0,0.0004089],[67788.0,0.0005],[67794.0,0.2295],[67798.0,0.13076],[67802.0,0.00042066]]]
["bitfinex","BTCUSD",1717059485884,[[67783.0,0.180527],[67778.0,0.07678784],[67773.0,0.1777],[67772.0,0.00015619],[67764.0,0.09957934]],[[67790.0,0.36382066],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717059516083,[[67759.0,0.147581],[67753.0,0.059102],[67749.0,0.1777],[67748.0,0.35],[67747.0,0.00015619]],[[67760.0,0.04017693],[67765.0,0.361],[67766.0,0.1],[67775.0,0.147547],[67776.0,0.1]]]
["bitfinex","BTCUSD",1717059550270,[[67742.0,0.182114],[67741.0,0.14762],[67736.0,0.2446],[67735.0,0.1287],[67733.0,0.00015619]],[[67743.0,0.00015984],[67752.0,0.00591263],[67753.0,0.3607],[67754.0,0.1],[67755.0,0.04421125]]]
["bitfinex","BTCUSD",1717059614465,[[67752.0,0.1224],[67750.0,0.2558],[67749.0,0.003],[67747.0,0.69811302],[67740.0,0.00015619]],[[67755.0,0.026],[67757.0,0.06155686],[67758.0,0.4769],[67759.0,0.16626615],[67873.0,50.0]]]
["bitfinex","BTCUSD",1717059655422,[[67775.0,0.01071888],[67774.0,0.2418],[67773.0,0.1286],[67769.0,0.218759],[67764.0,0.00015619]],[[67781.0,0.05001698],[67783.0,0.13735653],[67784.0,0.1],[67785.0,0.9609337],[67850.0,0.00897]]]
["bitfinex","BTCUSD",1717059685650,[[67758.0,0.01],[67749.0,0.1],[67748.0,0.1248],[67747.0,0.62591908],[67745.0,0.25322339]],[[67759.0,0.29831251],[67760.0,0.28369728],[67761.0,0.09905857],[67762.0,0.06729592],[67764.0,0.56529457]]]
["bitfinex","BTCUSD",1717059712509,[[67748.0,0.3764],[67747.0,0.47831208],[67742.0,0.00094143],[67741.0,0.07135619],[67719.0,0.02639487]],[[67754.0,0.05719258],[67755.0,0.08153338],[67756.0,0.218788],[67757.0,0.4769],[67758.0,0.04406979]]]
["bitfinex","BTCUSD",1717059750186,[[67734.0,0.37066832],[67732.0,0.14764],[67718.0,0.1781],[67717.0,0.1],[67714.0,0.1]],[[67735.0,0.034],[67740.0,0.08654688],[67744.0,0.4769],[67747.0,0.04412639],[67749.0,0.28459757]]]
["bitfinex","BTCUSD",1717059784095,[[67687.0,0.19536816],[67685.0,0.233016],[67684.0,0.1151],[67681.0,0.009427],[67678.0,0.03284039]],[[67704.0,1.81678578],[67706.0,0.1781],[67709.0,0.1106],[67711.0,0.20314614],[67714.0,0.35]]]
["bitfinex","BTCUSD",1717059808521,[[67694.0,0.02000276],[67691.0,0.02341339],[67689.0,0.009416],[67676.0,0.187527],[67672.0,0.42080298]],[[67698.0,0.14160595]]]
["bitfinex","BTCUSD",1717059850294,[[67689.0,0.00847441],[67681.0,0.009427],[67679.0,0.009427],[67678.0,0.009427],[67665.0,0.20298251]],[[67690.0,1.3959367],[67691.0,0.303931],[67692.0,0.08808279],[67693.0,0.1781],[67694.0,0.11010349]]]
["bitfinex","BTCUSD",1717059901387,[[67687.0,0.12376763],[67682.0,0.2263],[67681.0,0.127127],[67679.0,0.009427],[67678.0,0.009427]],[[67688.0,1.34816766],[67689.0,0.07080298],[67690.0,0.56474772],[67691.0,0.56953744],[67692.0,0.37455178]]]
["bitfinex","BTCUSD",1717059941346,[[67687.0,0.11044927],[67685.0,0.009416],[67681.0,0.009427],[67678.0,0.009427],[67675.0,0.009427]],[[67688.0,2.64282977],[67690.0,0.19],[67691.0,0.23545614],[67695.0,0.295443],[67697.0,0.38086196]]]
["bitfinex","BTCUSD",1717059996262,[[67665.0,0.2031387],[67664.0,0.02560232],[67663.0,0.2013],[67662.0,0.009427],[67661.0,0.009427]],[[67666.0,0.12793695],[67667.0,0.10353252],[67669.0,0.11066566],[67671.0,0.14160094],[67674.0,0.1785]]]
["bitfinex","BTCUSD",1717060031758,[[67665.0,0.32182113],[67663.0,0.20785619],[67662.0,0.03502932],[67661.0,0.009427],[67648.0,0.219223]],[[67666.0,0.76142636],[67669.0,0.19],[67670.0,0.15036968],[67675.0,0.2042],[67682.0,0.17439768]]]
["bitfinex","BTCUSD",1717060109866,[[67718.0,0.02907158],[67717.0,0.0714],[67711.0,0.147686],[67710.0,0.3275],[67703.0,0.2562]],[[67719.0,0.36141231],[67727.0,0.07080298],[67731.0,0.62405519],[67732.0,0.2614],[67734.0,0.04401437]]]
["bitfinex","BTCUSD",1717060118774,[[67734.0,0.8928545],[67731.0,0.1],[67730.0,0.159125],[67724.0,0.395314],[67697.0,0.04337273]],[[67735.0,0.01127712],[67747.0,0.47641119],[67753.0,0.2205],[67754.0,0.8976],[67761.0,0.0714]]]
["bitfinex","BTCUSD",1717060190693,[[67733.0,0.02607158],[67726.0,0.0713],[67722.0,0.63890094],[67716.0,0.11790173],[67714.0,0.1]],[[67734.0,0.63978519],[67735.0,0.00833805],[67736.0,0.08848802],[67738.0,0.181413],[67739.0,0.2221]]]
["bitfinex","BTCUSD",1717060233635,[[67733.0,0.005],[67726.0,0.02560232],[67717.0,0.1]],[[67734.0,0.72056892],[67735.0,0.00833805],[67741.0,0.07080298],[67742.0,0.14940063]]]
["bitfinex","BTCUSD",1717060272325,[[67721.0,0.00331307],[67717.0,0.02560232],[67716.0,0.00015619],[67712.0,0.3106],[67707.0,0.0713]],[[67722.0,0.51578965],[67723.0,0.31806],[67725.0,0.08817822],[67728.0,0.13263287],[67730.0,0.19]]]
["bitfinex","BTCUSD",1717060309414,[[67721.0,0.53114391],[67719.0,0.2182],[67713.0,0.1562],[67712.0,0.11749673],[67711.0,0.55]],[[67722.0,0.04],[67728.0,0.10197195],[67729.0,0.0997],[67732.0,0.2025],[67733.0,0.54721417]]]
["bitfinex","BTCUSD",1717060364110,[[67721.0,0.43544431],[67719.0,0.1622],[67718.0,0.09270633],[67715.0,0.1562],[67714.0,0.35]],[[67722.0,0.007],[67726.0,0.04430577],[67728.0,0.06645951],[67730.0,0.17181338],[67731.0,0.1657]]]
["bitfinex","BTCUSD",1717060405736,[[67706.0,0.68687748],[67704.0,0.17682807],[67703.0,0.1],[67702.0,0.1788],[67694.0,0.295445]],[[67707.0,0.018],[67710.0,0.2388],[67724.0,0.47641119],[67725.0,0.07080298],[67782.0,0.26116909]]]
["bitfinex","BTCUSD",1717060459484,[[67722.0,0.6095101],[67721.0,0.1],[67720.0,0.35],[67717.0,0.2656],[67709.0,0.10982402]],[[67723.0,0.08743805],[67725.0,0.1655],[67731.0,0.47641119],[67734.0,0.563261],[67736.0,0.04430025]]]
["bitfinex","BTCUSD",1717060508393,[[67757.0,0.02560232],[67756.0,0.0713],[67754.0,0.00015619],[67751.0,0.38919894],[67750.0,0.059106]],[[67758.0,0.0799],[67759.0,0.1502],[67762.0,0.04413332],[67763.0,0.002],[67764.0,0.06619998]]]
["bitfinex","BTCUSD",1717060543758,[[67762.0,0.02660232],[67760.0,0.00015619],[67758.0,0.2459],[67757.0,0.147585],[67756.0,0.14160094]],[[67765.0,0.16346113],[67766.0,0.67585513],[67767.0,0.06621592],[67769.0,0.08828789],[67770.0,0.7876]]]
["bitfinex","BTCUSD",1717060573051,[[67765.0,0.001],[67753.0,0.1],[67752.0,0.147596],[67751.0,0.1],[67750.0,0.0179397]],[[67766.0,0.61441018],[67768.0,0.12041786],[67769.0,0.14756],[67773.0,0.07080298],[67774.0,0.60891262]]]
["bitfinex","BTCUSD",1717060617321,[[67743.0,0.67034464],[67741.0,0.0713],[67738.0,0.2],[67734.0,0.52355031],[67728.0,0.36609798]],[[67744.0,0.001],[67755.0,0.47641119]]]
["bitfinex","BTCUSD",1717060650186,[[67801.0,0.0713],[67800.0,0.28909294],[67799.0,0.02007252],[67797.0,0.1526],[67796.0,0.0776]],[[67805.0,0.0777],[67808.0,0.1603],[67812.0,0.47641119],[67813.0,0.07080298],[67815.0,0.79617]]]
["bitfinex","BTCUSD",1717060704168,[[67784.0,0.02023693],[67782.0,0.05908],[67779.0,0.147538],[67778.0,0.1559],[67772.0,0.01]],[[67792.0,0.1152177],[67793.0,0.0924],[67794.0,0.22787655],[67797.0,0.18109723],[67802.0,0.1]]]
["bitfinex","BTCUSD",1717060753040,[[67793.0,0.007],[67785.0,0.376225],[67784.0,0.0826],[67780.0,0.0014],[67779.0,0.159083]],[[67794.0,0.12261602],[67795.0,0.04412232],[67797.0,0.13698785],[67799.0,0.25134955],[67800.0,0.0784]]]
["bitfinex","BTCUSD",1717060790309,[[67768.0,0.40430094],[67766.0,0.0811],[67759.0,0.1],[67757.0,0.17080298],[67756.0,0.11798168]],[[67769.0,0.09812391],[67770.0,0.002],[67772.0,0.04424159],[67774.0,0.06636239],[67776.0,0.08849165]]]
["bitfinex","BTCUSD",1717060807585,[[67789.0,0.0711],[67788.0,0.147518],[67787.0,0.29690094],[67786.0,0.0815],[67784.0,0.01]],[[67790.0,0.0732154],[67792.0,0.0663231],[67794.0,0.0884308],[67796.0,0.58694969],[67807.0,0.01]]]
["bitfinex","BTCUSD",1717060867756,[[67726.0,0.1529],[67717.0,0.42481786]],[[67760.0,1.80491405],[67762.0,0.61831417],[67763.0,0.14888749],[67764.0,0.23371843],[67769.0,0.03871539]]]
["bitfinex","BTCUSD",1717060898144,[[67715.0,0.2294],[67711.0,0.147686],[67706.0,0.01],[67701.0,0.2783],[67700.0,0.01795538]],[[67722.0,0.07080298],[67723.0,0.0825],[67726.0,0.1559],[67727.0,0.04402685],[67731.0,0.09805371]]]
["bitfinex","BTCUSD",1717060914691,[[67720.0,0.31565733],[67718.0,0.28927094],[67715.0,0.069138],[67705.0,0.1],[67692.0,0.42481786]],[[67721.0,0.015],[67727.0,0.06632254],[67728.0,0.07080298],[67729.0,0.16543005],[67731.0,0.26913757]]]
["bitfinex","BTCUSD",1717060974539,[[67727.0,0.73843852],[67726.0,0.0713],[67721.0,0.059132],[67720.0,0.0174384],[67719.0,0.1]],[[67728.0,0.11526841],[67730.0,0.0443189],[67732.0,0.06647836],[67734.0,0.0886443],[67736.0,0.11063704]]]
["bitfinex","BTCUSD",1717061006390,[[67737.0,0.001],[67727.0,0.28013946],[67726.0,0.147653],[67722.0,0.01751649],[67721.0,0.059132]],[[67738.0,0.45698],[67739.0,0.08847894],[67741.0,0.18189867],[67742.0,0.08080298],[67744.0,0.147616]]]
["bitfinex","BTCUSD",1717061070781,[[67727.0,0.18513946],[67705.0,0.18775381],[67700.0,0.206861],[67693.0,0.01],[67668.0,0.4769]],[[67728.0,0.97535451],[67730.0,0.19],[67731.0,0.47641119],[67735.0,0.22630298],[67737.0,0.12313234]]]
["bitfinex","BTCUSD",1717061120149,[[67727.0,0.00280623],[67709.0,0.2377],[67695.0,0.1713],[67694.0,0.206878],[67693.0,0.01]],[[67728.0,3.86831452],[67729.0,0.47641119],[67730.0,0.40818608],[67731.0,0.01757579],[67733.0,0.02723925]]]
["bitfinex","BTCUSD",1717061193368,[[67705.0,0.00350229],[67694.0,0.1586],[67693.0,0.082],[67683.0,0.19536816],[67675.0,0.0713]],[[67706.0,3.00678124],[67709.0,0.01766109],[67710.0,0.47641119],[67712.0,0.12998098],[67713.0,0.7876]]]
["bitfinex","BTCUSD",1717061204048,[[67705.0,0.00243435],[67694.0,0.2352],[67683.0,0.19536816],[67676.0,0.0713],[67671.0,0.43481786]],[[67706.0,2.82710373],[67709.0,0.01766109],[67710.0,0.69394768],[67712.0,0.12997998],[67723.0,0.5352762]]]
["bitfinex","BTCUSD",1717061246187,[[67683.0,0.4434909],[67676.0,0.01],[67673.0,0.0713],[67670.0,0.147774],[67667.0,0.05918]],[[67684.0,0.44096557],[67685.0,0.13831937],[67686.0,0.147741],[67688.0,0.0713],[67689.0,0.16791553]]]
["bitfinex","BTCUSD",1717061317168,[[67683.0,0.19531203],[67681.0,0.2356],[67671.0,0.01],[67663.0,0.0713],[67662.0,0.009427]],[[67684.0,1.38944352],[67685.0,0.14955991],[67688.0,0.081],[67689.0,0.17897113],[67690.0,0.01761019]]]
["bitfinex","BTCUSD",1717061364595,[[67661.0,0.43384086],[67654.0,0.01],[67653.0,0.0713],[67645.0,0.147829],[67642.0,0.1]],[[67662.0,0.49957964],[67663.0,0.19],[67665.0,0.04412754],[67666.0,0.21397849],[67667.0,0.01762963]]]
["bitfinex","BTCUSD",1717061410592,[[67661.0,0.04764124],[67651.0,0.0831],[67650.0,0.1658],[67639.0,0.21059686],[67629.0,0.50631786]],[[67662.0,2.30228533],[67663.0,0.19],[67664.0,0.69477644],[67665.0,0.0272134],[67677.0,0.2399542]]]
["bitfinex","BTCUSD",1717061431036,[[67661.0,0.36538318],[67660.0,0.01],[67652.0,0.147814],[67648.0,0.1],[67647.0,0.1555]],[[67662.0,0.41351318],[67663.0,0.06635178],[67665.0,0.08848011],[67667.0,0.27606087],[67668.0,0.19]]]
["bitfinex","BTCUSD",1717061478801,[[67695.0,0.26120494],[67690.0,0.1],[67689.0,0.3054],[67688.0,0.14160094],[67683.0,0.1555]],[[67696.0,0.002],[67704.0,0.47641119],[67709.0,0.19181048],[67711.0,0.85377922],[67713.0,0.25040722]]]
["bitfinex","BTCUSD",1717061519271,[[67701.0,0.0849],[67698.0,0.0713],[67697.0,0.01],[67694.0,0.1564],[67690.0,0.1555]],[[67702.0,0.19558155],[67704.0,0.13296056],[67705.0,0.25507378],[67706.0,0.01804245],[67708.0,0.0764]]]
["bitfinex","BTCUSD",1717061537170,[[67690.0,0.00426084],[67681.0,0.1583],[67679.0,0.01],[67678.0,0.147758],[67676.0,0.0753]],[[67691.0,0.19586616],[67692.0,0.0816],[67693.0,0.33086315],[67694.0,0.1585],[67695.0,0.13282095]]]
["bitfinex","BTCUSD",1717061599960,[[67690.0,0.021],[67684.0,0.0713],[67683.0,0.1],[67682.0,0.147747],[67681.0,0.1]],[[67691.0,0.6798974],[67697.0,0.13272568],[67699.0,0.219012],[67702.0,0.07080298],[67703.0,0.82572758]]]
["bitfinex","BTCUSD",1717061640275,[[67690.0,0.59508772],[67686.0,0.1555],[67683.0,0.1],[67682.0,0.1],[67680.0,0.01814485]],[[67691.0,0.12950116],[67696.0,0.04427111],[67698.0,0.22240703],[67699.0,0.25380213],[67714.0,0.15931639]]]
["bitfinex","BTCUSD",1717061710219,[[67690.0,0.04126084],[67668.0,0.1554],[67666.0,0.0814],[67661.0,0.04764124],[67659.0,0.42481786]],[[67691.0,1.22878957],[67692.0,0.1],[67694.0,0.1],[67695.0,0.07080298],[67696.0,0.19]]]
["bitfinex","BTCUSD",1717061721355,[[67661.0,0.04764124],[67651.0,0.1611],[67650.0,0.0783],[67645.0,0.01],[67644.0,0.1713]],[[67662.0,1.04915168],[67664.0,0.06644971],[67665.0,0.2],[67666.0,0.08859961],[67668.0,0.11074952]]]
["bitfinex","BTCUSD",1717061763095,[[67661.0,0.04923837],[67659.0,0.0791],[67658.0,0.1614],[67650.0,0.147819],[67646.0,0.0713]],[[67662.0,0.52583461],[67664.0,0.219089],[67665.0,0.2704],[67666.0,0.01],[67667.0,0.14951185]]]
["bitfinex","BTCUSD",1717061817916,[[67639.0,0.21059686],[67628.0,0.2548],[67619.0,0.009416],[67617.0,0.22821121],[67615.0,0.0713]],[[67640.0,1.48375257],[67644.0,0.01784554],[67645.0,0.07080298],[67646.0,0.1760956],[67647.0,0.1]]]
["bitfinex","BTCUSD",1717061881842,[[67617.0,0.175731],[67608.0,0.0713],[67606.0,0.0193619],[67603.0,0.1555],[67599.0,0.01810309]],[[67618.0,0.1819068],[67619.0,0.06637368],[67621.0,0.08849824],[67623.0,0.32535239],[67629.0,0.47641119]]]
["bitfinex","BTCUSD",1717061917037,[[67595.0,0.16731945],[67581.0,0.009416],[67580.0,0.124131],[67579.0,0.1656],[67578.0,0.0826]],[[67596.0,1.96207465],[67601.0,0.1],[67602.0,0.14921387],[67603.0,0.07080298],[67604.0,0.295843]]]
["bitfinex","BTCUSD",1717061924335,[[67551.0,0.48495425],[67550.0,0.148036],[67548.0,0.1789],[67543.0,0.2555],[67541.0,0.1]],[[67552.0,0.037],[67568.0,0.19],[67573.0,0.01787292],[67576.0,0.147983],[67579.0,0.16984708]]]
["bitfinex","BTCUSD",1717061984099,[[67551.0,0.24105425],[67539.0,0.0134496],[67530.0,0.2486686],[67526.0,0.231],[67519.0,0.158104]],[[67552.0,1.11003195],[67553.0,0.53350595],[67554.0,0.1],[67556.0,0.28444524]]]
["bitfinex","BTCUSD",1717062008723,[[67551.0,1.17333279],[67549.0,0.1789],[67543.0,0.1],[67542.0,0.07080298],[67541.0,0.35]],[[67552.0,0.004],[67564.0,0.47641119],[67570.0,0.42481786],[67571.0,0.7876],[67572.0,0.04420951]]]
["bitfinex","BTCUSD",1717062062815,[[67565.0,1.18123183],[67563.0,0.35],[67561.0,0.2376],[67559.0,0.01770416],[67531.0,0.54167887]],[[67566.0,0.00914417],[67572.0,0.0829],[67578.0,0.1633],[67589.0,0.07080298],[67591.0,0.04428779]]]
["bitfinex","BTCUSD",1717062111412,[[67602.0,0.42078528],[67600.0,0.0773],[67599.0,0.1583],[67597.0,0.1555],[67596.0,0.159242]],[[67603.0,0.12970973],[67611.0,0.2821488],[67613.0,0.0663732],[67614.0,0.0884976],[67622.0,0.7876]]]
["bitfinex","BTCUSD",1717062179783,[[67614.0,0.229498],[67607.0,0.14160094],[67604.0,0.3331],[67602.0,0.09980398],[67591.0,0.0442488]],[[67615.0,0.38197982],[67618.0,0.01],[67620.0,0.04434208],[67622.0,0.24450519],[67634.0,0.7876]]]
["bitfinex","BTCUSD",1717062196112,[[67617.0,0.2911083],[67615.0,0.21700094],[67614.0,0.1613],[67613.0,0.1],[67610.0,0.01750434]],[[67618.0,0.01],[67624.0,0.0754],[67626.0,0.1649],[67634.0,0.7876],[67635.0,0.04434208]]]
["bitfinex","BTCUSD",1717062242312,[[67659.0,0.24588553],[67653.0,0.14160094],[67652.0,0.01801923],[67648.0,0.01],[67645.0,0.5017]],[[67660.0,0.2401],[67671.0,0.01819604],[67672.0,0.66641119],[67673.0,0.01],[67675.0,0.0716]]]
["bitfinex","BTCUSD",1717062301127,[[67648.0,0.006],[67639.0,0.147841],[67635.0,0.1],[67628.0,0.01],[67621.0,0.314717]],[[67649.0,0.47226394],[67651.0,0.0716],[67652.0,0.15028274],[67653.0,0.147813],[67654.0,0.07080298]]]
["bitfinex","BTCUSD",1717062316596,[[67648.0,0.25111274],[67640.0,0.147841],[67636.0,0.0716],[67632.0,0.01],[67629.0,0.01805574]],[[67649.0,0.3243894],[67653.0,0.04501507],[67654.0,0.18696501],[67655.0,0.26080298],[67656.0,0.79165182]]]
["bitfinex","BTCUSD",1717062353704,[[67659.0,0.32867751],[67658.0,0.0821],[67657.0,0.0714],[67654.0,0.01801461],[67650.0,0.01]],[[67660.0,0.12290086],[67669.0,0.52058251],[67670.0,0.4373],[67671.0,0.13705996],[67672.0,0.0714]]]
["bitfinex","BTCUSD",1717062415052,[[67658.0,1.97415667],[67654.0,0.04434244],[67652.0,0.06651367],[67650.0,0.08868489],[67649.0,0.13695983]],[[67659.0,4.64492345],[67678.0,0.04434244],[67680.0,0.06651367],[67682.0,0.08868489],[67684.0,0.5872673]]]
["bitfinex","BTCUSD",1717062491256,[[67698.0,0.37924933],[67695.0,0.01],[67693.0,0.0809],[67689.0,0.2],[67688.0,0.1622]],[[67699.0,0.1614],[67701.0,0.082],[67707.0,0.0443164],[67708.0,0.06647477],[67710.0,0.08864378]]]
["bitfinex","BTCUSD",1717062528969,[[67702.0,0.004],[67689.0,0.0714],[67687.0,0.2371],[67680.0,0.1],[67662.0,0.04680972]],[[67703.0,0.76087436],[67705.0,0.1327392],[67706.0,0.0714],[67708.0,0.19],[67710.0,0.07080298]]]
["bitfinex","BTCUSD",1717062544138,[[67702.0,0.0015],[67683.0,0.1],[67682.0,0.301749],[67681.0,0.1586],[67671.0,0.069173]],[[67703.0,1.27052097],[67705.0,0.14930351],[67708.0,0.19],[67709.0,0.1],[67710.0,0.28645269]]]
["bitfinex","BTCUSD",1717062611737,[[67702.0,0.001408],[67700.0,0.0756],[67698.0,0.1517],[67692.0,0.0714],[67690.0,0.14773]],[[67703.0,0.22809844],[67705.0,0.01765038],[67706.0,0.088805],[67707.0,0.31586334],[67708.0,0.2614]]]
["bitfinex","BTCUSD",1717062652103,[[67702.0,0.001],[67698.0,0.147714],[67696.0,0.0802],[67695.0,0.2357],[67692.0,0.01772627]],[[67703.0,0.42032616],[67704.0,0.08847589],[67706.0,0.11059487],[67711.0,0.47641119],[67712.0,0.14271384]]]
["bitfinex","BTCUSD",1717062718437,[[67702.0,0.31993531],[67700.0,0.01],[67697.0,0.2455],[67692.0,0.1],[67690.0,0.1]],[[67703.0,0.002],[67710.0,0.04424321],[67712.0,0.06636482],[67713.0,0.1601],[67714.0,0.08848643]]]
["bitfinex","BTCUSD",1717062749511,[[67702.0,0.41846214],[67701.0,0.01],[67699.0,0.0772],[67697.0,0.1632],[67696.0,0.01793911]],[[67703.0,0.1300084],[67705.0,0.06636482],[67707.0,0.08848643],[67709.0,0.26100804],[67724.0,0.0714]]]
["bitfinex","BTCUSD",1717062808437,[[67719.0,1.04497162],[67713.0,0.2],[67712.0,0.01762711],[67704.0,0.04425565],[67702.0,0.590824]],[[67720.0,0.01],[67724.0,0.47641119],[67730.0,0.1538],[67731.0,0.083],[67735.0,0.07080298]]]
["bitfinex","BTCUSD",1717062870952,[[67707.0,0.06487041],[67705.0,0.1],[67704.0,0.0714],[67702.0,0.147705],[67696.0,0.059151]],[[67708.0,0.27924145],[67710.0,0.02218341],[67714.0,0.17429469],[67715.0,0.08080298],[67726.0,0.51061721]]]
["bitfinex","BTCUSD",1717062897818,[[67707.0,0.29399654],[67705.0,0.2299],[67704.0,0.1],[67695.0,0.069152],[67687.0,0.1]],[[67708.0,0.36307831],[67711.0,0.04419519],[67712.0,0.2386],[67713.0,0.06629279],[67714.0,0.08839039]]]
["bitfinex","BTCUSD",1717062967720,[[67750.0,0.0007],[67749.0,0.147603],[67748.0,0.0714],[67746.0,0.0781],[67745.0,0.1]],[[67751.0,0.10264075],[67752.0,0.04415853],[67753.0,1.81911],[67754.0,0.0662184],[67755.0,0.0773]]]
["bitfinex","BTCUSD",1717062987586,[[67750.0,0.0337],[67746.0,0.00026615],[67745.0,0.147611],[67740.0,0.0714],[67732.0,0.2436]],[[67751.0,0.52354475],[67752.0,0.07080298],[67753.0,1.65431],[67755.0,0.0814],[67757.0,0.13287532]]]
["bitfinex","BTCUSD",1717063075626,[[67750.0,0.32427249],[67746.0,0.07766615],[67745.0,0.01],[67744.0,0.1629],[67743.0,0.01809115]],[[67751.0,0.0126877],[67752.0,0.20100286],[67753.0,1.73531],[67754.0,0.06646515],[67756.0,0.08849826]]]
["bitfinex","BTCUSD",1717063091271,[[67800.0,0.09525058],[67790.0,0.01],[67784.0,0.1574],[67782.0,0.1],[67781.0,0.1]],[[67801.0,0.00858],[67803.0,0.00858],[67806.0,0.1623],[67809.0,0.0771],[67815.0,0.00857]]]
["bitfinex","BTCUSD",1717063154305,[[67800.0,0.80507104],[67799.0,0.12771312],[67798.0,0.00026615],[67795.0,0.1555],[67794.0,0.409073]],[[67801.0,0.00758],[67803.0,0.00858],[67807.0,0.1528],[67815.0,0.05253441],[67817.0,0.22499148]]]
["bitfinex","BTCUSD",1717063198086,[[67800.0,0.2988412],[67798.0,0.00026615],[67794.0,0.059073],[67793.0,0.0755],[67792.0,0.305015]],[[67801.0,0.08688558],[67803.0,0.17088],[67805.0,0.0779],[67806.0,0.04421295],[67812.0,0.12053237]]]
["bitfinex","BTCUSD",1717063216348,[[67800.0,0.46279823],[67798.0,0.00026615],[67794.0,0.159073],[67790.0,0.295025]],[[67801.0,0.00124151],[67803.0,0.00858],[67812.0,0.08846457]]]
["bitfinex","BTCUSD",1717063275832,[[67798.0,0.07136615],[67796.0,0.1475],[67792.0,0.059076],[67783.0,0.01],[67773.0,0.46142042]],[[67800.0,0.08181694],[67801.0,0.28420892],[67803.0,0.08490906],[67804.0,0.08846273],[67806.0,0.12826819]]]
["bitfinex","BTCUSD",1717063312676,[[67756.0,0.0144424],[67755.0,0.0711],[67751.0,0.2477],[67750.0,0.05911],[67748.0,0.147605]],[[67757.0,0.01],[67758.0,0.17520459],[67767.0,0.1801],[67768.0,0.07080298],[67774.0,0.04415096]]]
["bitfinex","BTCUSD",1717063351807,[[67791.0,0.01437277],[67790.0,0.147512],[67787.0,0.0806],[67784.0,0.14160094],[67778.0,0.01]],[[67793.0,0.07080298],[67795.0,0.0823],[67800.0,0.07080298],[67803.0,1.28227848],[67804.0,0.16528468]]]
["bitfinex","BTCUSD",1717063380085,[[67780.0,0.3531718],[67775.0,0.31950094],[67773.0,0.11],[67771.0,0.059091],[67763.0,0.1]],[[67781.0,0.09683555],[67788.0,0.04396054],[67790.0,0.06594081],[67791.0,0.47609848],[67792.0,0.08792108]]]
["bitfinex","BTCUSD",1717063415118,[[67780.0,0.19813946],[67757.0,0.18775381],[67754.0,0.0711],[67748.0,0.1],[67744.0,0.01]],[[67781.0,1.26206434],[67783.0,0.18343815],[67784.0,0.19],[67785.0,0.16637531],[67786.0,0.07080298]]]
["bitfinex","BTCUSD",1717063467265,[[67780.0,0.34265107],[67778.0,0.0712],[67771.0,0.01],[67766.0,0.1],[67761.0,0.1]],[[67781.0,0.17177408],[67783.0,0.0883835],[67785.0,0.11047938],[67791.0,0.15062896],[67792.0,0.14751]]]
["bitfinex","BTCUSD",1717063502513,[[67780.0,0.18513946],[67765.0,0.218767],[67761.0,0.01813278],[67757.0,0.58292181],[67752.0,0.05427895]],[[67781.0,0.40585141],[67783.0,0.3431958],[67784.0,0.19],[67789.0,0.24944148],[67790.0,0.07080298]]]
["bitfinex","BTCUSD",1717063537715,[[67757.0,0.20232726],[67749.0,0.0712],[67747.0,0.147607],[67741.0,0.01],[67737.0,0.1]],[[67758.0,0.10058554],[67761.0,0.04410674],[67763.0,0.21373311],[67764.0,0.23810934],[67765.0,0.27821348]]]
["bitfinex","BTCUSD",1717063588227,[[67735.0,0.20985183],[67732.0,0.009427],[67730.0,0.009427],[67724.0,0.0712],[67719.0,0.01]],[[67736.0,0.45736055],[67737.0,0.01],[67740.0,0.04410611],[67742.0,0.06619774],[67746.0,0.1]]]
["bitfinex","BTCUSD",1717063682698,[[67732.0,0.010427],[67730.0,0.009427],[67712.0,0.21240951],[67707.0,0.0713],[67704.0,0.147699]],[[67733.0,2.11484289],[67735.0,0.29057288],[67736.0,0.3578],[67739.0,0.02623945],[67748.0,0.28804642]]]
["bitfinex","BTCUSD",1717063735959,[[67690.0,0.45407284],[67689.0,0.009427],[67686.0,0.009427],[67681.0,0.0018],[67672.0,0.0713]],[[67691.0,0.82902244],[67693.0,0.13265177],[67695.0,0.1],[67696.0,0.1],[67699.0,0.295428]]]
["bitfinex","BTCUSD",1717063778836,[[67690.0,0.37656374],[67689.0,0.080727],[67686.0,0.009427],[67682.0,0.009427],[67678.0,0.01758376]],[[67691.0,0.29124391],[67692.0,0.04426623],[67693.0,0.06640062],[67695.0,0.08845606],[67697.0,0.11051007]]]
["bitfinex","BTCUSD",1717063837387,[[67690.0,2.15186186],[67689.0,0.02706169],[67686.0,0.009427],[67685.0,0.07080298],[67683.0,0.04426755]],[[67691.0,0.011],[67709.0,0.42481786],[67710.0,0.4769],[67714.0,0.04426128],[67716.0,0.06639192]]]
["bitfinex","BTCUSD",1717063899204,[[67710.0,0.82719477],[67708.0,0.006],[67705.0,0.01778523],[67703.0,0.24160094],[67702.0,0.450909]],[[67711.0,0.013],[67716.0,0.04433948],[67718.0,0.06650809],[67720.0,0.56557745],[67722.0,0.11084682]]]
["bitfinex","BTCUSD",1717063967401,[[67710.0,0.68881777],[67705.0,0.01778523],[67702.0,0.450909],[67698.0,0.1],[67691.0,0.1]],[[67711.0,0.006],[67719.0,0.04430365],[67720.0,0.4769],[67721.0,0.06645548],[67723.0,0.08860731]]]
["bitfinex","BTCUSD",1717064023136,[[67710.0,0.58876777],[67704.0,0.01764655],[67703.0,0.395403],[67702.0,0.295409],[67699.0,0.04423561]],[[67711.0,0.006],[67713.0,0.04429848],[67715.0,0.06644772],[67717.0,0.08859696],[67719.0,0.1107462]]]
["bitfinex","BTCUSD",1717064087216,[[67697.0,0.002],[67690.0,0.20989786],[67689.0,0.009427],[67687.0,0.0713],[67686.0,0.158967]],[[67698.0,0.30252663],[67699.0,0.147713],[67702.0,0.11606181],[67703.0,0.37472903],[67706.0,0.5769]]]
["bitfinex","BTCUSD",1717064106770,[[67682.0,0.234654],[67676.0,0.00029552],[67668.0,0.009427],[67667.0,0.22763821],[67660.0,0.009438]],[[67683.0,1.40375694],[67684.0,0.4769],[67686.0,0.14160595],[67689.0,0.48229436],[67695.0,0.7876]]]
["bitfinex","BTCUSD",1717064143482,[[67676.0,0.16703299],[67674.0,0.1784],[67670.0,0.1555],[67668.0,0.009427],[67667.0,0.22763821]],[[67677.0,0.036],[67684.0,0.4769],[67690.0,0.04427066],[67692.0,0.25640599],[67694.0,0.58416216]]]
["bitfinex","BTCUSD",1717064213211,[[67672.0,0.24828544],[67670.0,0.0174415],[67668.0,0.009427],[67667.0,0.22763821],[67664.0,0.009427]],[[67673.0,0.15180216],[67674.0,0.012],[67675.0,0.08853088],[67677.0,0.1106636],[67683.0,0.32279632]]]
["bitfinex","BTCUSD",1717064249983,[[67672.0,0.85097883],[67668.0,0.164927],[67667.0,0.22763821],[67666.0,0.395568],[67658.0,0.15538228]],[[67673.0,0.002],[67674.0,0.012],[67685.0,0.4769],[67687.0,0.04429949],[67689.0,0.06644923]]]
["bitfinex","BTCUSD",1717064305016,[[67672.0,0.24202796],[67668.0,0.009427],[67667.0,0.22763821],[67664.0,0.009427],[67652.0,0.08858606]],[[67673.0,0.13679603],[67674.0,0.05633854],[67675.0,0.06639804],[67677.0,0.08853072],[67678.0,0.17248472]]]
["bitfinex","BTCUSD",1717064363964,[[67668.0,0.012427],[67667.0,0.22763821],[67646.0,0.147828],[67643.0,0.0018],[67638.0,0.295691]],[[67669.0,1.33434488],[67671.0,0.20421512],[67672.0,0.14160595],[67673.0,0.2357729],[67674.0,0.07080298]]]
["bitfinex","BTCUSD",1717064429502,[[67623.0,0.04639814],[67622.0,0.2334399],[67615.0,0.0714],[67614.0,0.0097613],[67601.0,0.46665498]],[[67624.0,0.8699036],[67626.0,0.08843657],[67628.0,0.11059078],[67631.0,0.1710877],[67632.0,0.4769]]]
["bitfinex","BTCUSD",1717064462461,[[67662.0,0.0018],[67656.0,0.1788123],[67640.0,0.1555],[67633.0,0.55172335],[67616.0,1.2896003]],[[67663.0,0.21240392],[67668.0,0.04596009],[67671.0,0.19],[67673.0,0.0996877],[67675.0,0.07080298]]]
["bitfinex","BTCUSD",1717064511797,[[67698.0,0.02606825],[67696.0,0.147719],[67695.0,0.1785],[67691.0,0.00025907],[67682.0,0.0789]],[[67699.0,0.38820094],[67702.0,0.07080298],[67707.0,0.19],[67708.0,0.1439572],[67709.0,0.8050826]]]
["bitfinex","BTCUSD",1717064550205,[[67713.0,0.74727023],[67709.0,0.295381],[67706.0,0.1555],[67705.0,0.01750229],[67693.0,0.08767073]],[[67714.0,0.01259],[67722.0,0.4769],[67730.0,0.61481786],[67731.0,0.79619],[67741.0,0.07939298]]]
["bitfinex","BTCUSD",1717064604438,[[67740.0,1.10919442],[67738.0,0.1],[67736.0,0.1555],[67734.0,0.295272],[67732.0,0.04389916]],[[67741.0,0.01659],[67745.0,0.00859],[67750.0,0.0440853],[67752.0,0.06612796],[67753.0,0.4769]]]
["bitfinex","BTCUSD",1717064664636,[[67740.0,0.00384366],[67728.0,0.14912882],[67727.0,0.07140587],[67718.0,0.01784711],[67700.0,0.04395287]],[[67741.0,0.95198873],[67742.0,0.01792924],[67743.0,0.0712],[67744.0,0.30313427],[67745.0,0.00859]]]
["bitfinex","BTCUSD",1717064687781,[[67732.0,0.22032082],[67731.0,0.00020587],[67716.0,0.1],[67715.0,0.1555],[67713.0,0.395364]],[[67733.0,0.21247776],[67734.0,0.14160094],[67738.0,0.09349123],[67739.0,0.14789583],[67751.0,0.18761527]]]
["bitfinex","BTCUSD",1717064731184,[[67719.0,0.00548082],[67718.0,0.00020587],[67717.0,0.218872],[67699.0,0.1],[67697.0,0.02676004]],[[67720.0,0.31986741],[67721.0,0.003],[67722.0,0.06638453],[67724.0,0.08851271],[67725.0,0.11064089]]]
["bitfinex","BTCUSD",1717064781597,[[67719.0,0.24894848],[67718.0,0.00020587],[67709.0,0.01734889],[67705.0,0.1],[67700.0,0.49510449]],[[67720.0,0.27861394],[67721.0,0.003],[67726.0,0.28305914],[67736.0,0.0712],[67876.0,0.9364]]]
["bitfinex","BTCUSD",1717064829155,[[67740.0,1.15100354],[67738.0,0.1],[67734.0,0.395272],[67719.0,0.04418449],[67718.0,0.07080298]],[[67741.0,0.01359],[67745.0,0.00859],[67753.0,0.4769],[67754.0,0.00859],[67755.0,0.0443411]]]
["bitfinex","BTCUSD",1717064891256,[[67744.0,1.41113598],[67743.0,0.29523],[67741.0,0.16909249],[67740.0,0.01734763],[67739.0,0.06627674]],[[67745.0,0.00959],[67754.0,0.00859],[67757.0,0.0443411],[67759.0,0.07509653],[67761.0,0.08870182]]]
["bitfinex","BTCUSD",1717064955727,[[67744.0,2.11604622],[67742.0,0.08825707],[67741.0,0.024908],[67740.0,0.12766896],[67722.0,0.16557095]],[[67745.0,1e-08],[67754.0,0.00859],[67759.0,0.00858],[67761.0,0.04430499],[67762.0,0.07080298]]]
["bitfinex","BTCUSD",1717065072463,[[67787.0,0.10299653],[67785.0,0.29505],[67783.0,0.0712],[67779.0,0.26696445],[67778.0,0.136]],[[67788.0,1.0363887],[67795.0,0.04425598],[67796.0,0.06616306],[67797.0,0.4769],[67798.0,0.08821741]]]
["bitfinex","BTCUSD",1717065079378,[[67787.0,1.6188732],[67786.0,0.35],[67778.0,0.17080298],[67777.0,0.295083],[67775.0,0.04394605]],[[67788.0,0.4072887],[67797.0,0.4769],[67801.0,0.00857],[67803.0,0.00858],[67805.0,0.04425598]]]
["bitfinex","BTCUSD",1717065174189,[[67807.0,1.68507174],[67805.0,0.1],[67804.0,0.07080298],[67803.0,0.35],[67802.0,0.02206218]],[[67808.0,0.00858],[67809.0,0.00858],[67832.0,0.07080298]]]
["bitfinex","BTCUSD",1717065214643,[[67810.0,0.000699],[67796.0,0.0712],[67791.0,0.147512],[67785.0,0.1],[67783.0,0.0180148]],[[67811.0,1.02391141],[67812.0,0.0712],[67813.0,0.00858],[67814.0,0.07080298],[67815.0,0.19857]]]
["bitfinex","BTCUSD",1717065282901,[[67812.0,0.80083184],[67810.0,0.01875027],[67802.0,0.1],[67801.0,0.294979],[67800.0,0.1]],[[67813.0,0.00858],[67815.0,0.00857],[67817.0,0.00857],[67818.0,0.00859],[67828.0,0.4769]]]
["bitfinex","BTCUSD",1717065315423,[[67902.0,0.004],[67898.0,0.147279],[67893.0,0.00141978],[67884.0,0.1772],[67881.0,0.42481786]],[[67907.0,0.07080298],[67908.0,0.1556],[67914.0,0.17080298],[67915.0,0.337243],[67917.0,0.1772]]]
["bitfinex","BTCUSD",1717065347174,[[67892.0,0.147291],[67891.0,0.01630231],[67879.0,0.1],[67878.0,0.29606278],[67875.0,0.1772]],[[67895.0,0.0763],[67896.0,0.20418237],[67897.0,0.1591],[67899.0,0.26080298],[67901.0,0.14386648]]]
["bitfinex","BTCUSD",1717065384603,[[67894.0,0.16358585],[67891.0,0.01941978],[67887.0,0.1772],[67878.0,0.0805],[67872.0,0.76273745]],[[67895.0,0.15431933],[67897.0,0.11041161],[67898.0,0.1573],[67902.0,0.5573],[67903.0,0.14595104]]]
["bitfinex","BTCUSD",1717065412178,[[67886.0,0.147305],[67884.0,0.005],[67882.0,0.232],[67881.0,0.00141978],[67873.0,0.1772]],[[67888.0,0.05888525],[67889.0,0.11044885],[67891.0,0.19],[67895.0,0.13251071],[67896.0,0.17064332]]]
["bitfinex","BTCUSD",1717065449015,[[67896.0,0.23589866],[67891.0,0.1552],[67888.0,0.294599],[67887.0,0.377403],[67884.0,0.1]],[[67897.0,0.08834905],[67899.0,0.11043859],[67900.0,0.06953696],[67903.0,0.0134571],[67904.0,0.6369]]]
["bitfinex","BTCUSD",1717065495964,[[67902.0,0.1666923],[67901.0,0.09131978],[67892.0,0.0818],[67889.0,0.01787357],[67880.0,0.49396998]],[[67903.0,0.35204516],[67904.0,0.079],[67905.0,0.01742806],[67909.0,0.19],[67910.0,0.13261709]]]
["bitfinex","BTCUSD",1717065530285,[[67887.0,0.0164993],[67883.0,0.0709],[67882.0,0.00141978],[67879.0,0.26082079],[67868.0,0.02681581]],[[67888.0,0.06445522],[67889.0,0.19],[67890.0,0.04407078],[67891.0,0.1613],[67892.0,0.14310617]]]
["bitfinex","BTCUSD",1717065564202,[[67858.0,0.0315424],[67857.0,0.147367],[67856.0,0.10141978],[67855.0,0.0709],[67848.0,0.376574]],[[67859.0,0.1644011],[67864.0,0.29350094],[67865.0,0.0759],[67867.0,0.04413456],[67870.0,0.40824]]]
["bitfinex","BTCUSD",1717065599403,[[67866.0,0.01794817],[67863.0,0.0709],[67861.0,0.1],[67860.0,0.235],[67844.0,0.39479]],[[67867.0,0.11347954],[67868.0,0.04537716],[67869.0,0.06845928],[67870.0,0.26220042],[67871.0,0.08108314]]]
["bitfinex","BTCUSD",1717065676876,[[67900.0,0.91008791],[67897.0,0.241],[67895.0,0.0172784],[67888.0,0.394598],[67887.0,0.35]],[[67901.0,0.001],[67903.0,0.0134571],[67905.0,0.1648],[67906.0,0.0803],[67908.0,0.07080298]]]
["bitfinex","BTCUSD",1717065716884,[[67936.0,0.16613338],[67933.0,0.177],[67930.0,0.37042],[67929.0,0.153],[67924.0,0.11727786]],[[67937.0,0.00959],[67940.0,0.00024802],[67945.0,0.0805],[67948.0,0.23409425],[67950.0,0.22154137]]]
["bitfinex","BTCUSD",1717065763298,[[68004.0,1.66941703],[68003.0,0.1],[67999.0,0.644121],[67996.0,0.19],[67980.0,0.46584141]],[[68005.0,0.00858],[68023.0,0.22720298],[68024.0,0.42481786],[68026.0,0.0826],[68027.0,0.00859]]]
["bitfinex","BTCUSD",1717065789686,[[67976.0,0.14847878],[67970.0,0.14160094],[67969.0,0.1767],[67967.0,0.35],[67963.0,0.09972128]],[[67979.0,0.2454],[67980.0,0.00027872],[67993.0,0.07080298],[67994.0,0.02428675],[67997.0,0.337066]]]
["bitfinex","BTCUSD",1717065826475,[[67961.0,0.147141],[67958.0,0.00136978],[67957.0,0.1767],[67951.0,0.1645],[67947.0,0.1]],[[67963.0,0.00027872],[67964.0,0.1533],[67965.0,0.0796],[67976.0,0.21791398],[67977.0,0.19]]]
["bitfinex","BTCUSD",1717065866999,[[67962.0,0.031],[67960.0,0.1],[67959.0,0.14851678],[67955.0,0.1767],[67952.0,0.058932]],[[67963.0,0.00327872],[67967.0,0.1641],[67969.0,0.0763],[67972.0,0.21792298],[67973.0,0.19]]]
["bitfinex","BTCUSD",1717065906575,[[67982.0,0.26409814],[67978.0,0.1769],[67975.0,0.1578],[67974.0,0.0825],[67968.0,0.1]],[[67983.0,0.00027872],[67988.0,0.0798],[67991.0,0.4769],[67996.0,0.23390308],[68090.0,0.0005034]]]
["bitfinex","BTCUSD",1717065942642,[[67976.0,0.26647978],[67971.0,0.00027264],[67967.0,0.2384],[67960.0,0.353216],[67957.0,0.394303]],[[67977.0,0.15857872],[67980.0,0.0761]]]
["bitfinex","BTCUSD",1717065980408,[[67992.0,0.00136978],[67987.0,0.1618],[67986.0,0.11864539],[67985.0,0.0802],[67983.0,0.1768]],[[67993.0,0.00027872],[67996.0,0.04404499],[67998.0,0.23236749],[68000.0,0.17048999],[68002.0,0.11025279]]]
["bitfinex","BTCUSD",1717066029771,[[68030.0,0.99445771],[68027.0,0.00136978],[68026.0,0.01808273],[68025.0,0.04490982],[68020.0,0.09972128]],[[68031.0,0.16185],[68034.0,0.00859],[68037.0,0.0134571],[68038.0,0.00027872],[68040.0,0.07080298]]]
["bitfinex","BTCUSD",1717066074618,[[68016.0,8.76702121],[67996.0,0.247067],[67993.0,0.00136978],[67990.0,0.2416],[67978.0,0.09272775]],[[68017.0,0.97251714],[68018.0,0.19],[68019.0,0.10976166],[68021.0,0.1],[68023.0,0.19450644]]]
["bitfinex","BTCUSD",1717066100734,[[68016.0,4.95932899],[67981.0,0.1568],[67980.0,0.0817],[67977.0,0.42481786],[67963.0,0.00136978]],[[68017.0,3.08839819],[68018.0,0.64],[68019.0,0.03245361],[68023.0,0.01790644],[68026.0,0.30917452]]]
["bitfinex","BTCUSD",1717066181043,[[67944.0,0.080249],[67935.0,0.009438],[67932.0,0.1775],[67931.0,0.0944],[67930.0,0.00136978]],[[67945.0,0.74614383],[67947.0,0.5769],[67948.0,0.19],[67950.0,0.13213627],[67982.0,1.50327154]]]
["bitfinex","BTCUSD",1717066186624,[[67944.0,0.38090124],[67935.0,0.009438],[67923.0,0.07080298],[67917.0,0.109438]],[[67947.0,0.4769],[67948.0,0.27817164],[67950.0,0.11021492],[67955.0,0.19110027]]]
["bitfinex","BTCUSD",1717066264410,[[67944.0,0.011449],[67935.0,0.080238],[67921.0,0.2898],[67917.0,0.009438],[67913.0,0.00136978]],[[67945.0,2.31193213],[67947.0,0.07080298],[67949.0,0.19],[67954.0,0.71511998],[67968.0,0.2051055]]]
["bitfinex","BTCUSD",1717066307385,[[67944.0,0.5409768],[67936.0,0.01771336],[67935.0,0.009438],[67922.0,0.2555],[67910.0,0.3936949]],[[67945.0,0.19],[67955.0,0.3109],[67957.0,0.04398885],[67958.0,0.14715],[67959.0,0.16598327]]]
["bitfinex","BTCUSD",1717066357035,[[67944.0,0.44171],[67939.0,0.2892],[67929.0,0.04388146],[67927.0,0.0658222],[67925.0,0.74744691]],[[67945.0,0.11722523],[67947.0,0.06628857],[67949.0,0.08838476],[67951.0,0.11048095],[67958.0,0.13257714]]]
["bitfinex","BTCUSD",1717066403691,[[67944.0,0.51740584],[67941.0,0.0956],[67937.0,0.00136978],[67935.0,0.156637],[67915.0,0.1]],[[67945.0,0.4752829],[67947.0,0.06612991],[67949.0,0.08817322],[67951.0,0.11022712],[67955.0,0.558057]]]
["bitfinex","BTCUSD",1717066462198,[[67960.0,0.12941333],[67959.0,0.19024908],[67958.0,0.00136978],[67955.0,0.1039],[67938.0,0.19922076]],[[67961.0,0.22479924],[67962.0,0.06615182],[67964.0,0.08820243],[67965.0,0.11025304],[67966.0,0.2069]]]
["bitfinex","BTCUSD",1717066499577,[[67981.0,0.13160151],[67979.0,0.19534898],[67978.0,0.00136978],[67976.0,0.1048],[67960.0,0.295288]],[[67982.0,0.14160094],[67986.0,0.3037],[67989.0,0.04406968],[67990.0,0.0003069],[67991.0,0.06610453]]]
["bitfinex","BTCUSD",1717066537231,[[67989.0,0.09149115],[67988.0,0.009],[67987.0,0.147086],[67981.0,0.00908066]],[[67990.0,0.50314669],[67991.0,0.08823629],[67993.0,0.11028394],[67999.0,0.13234073],[68000.0,0.2]]]
["bitfinex","BTCUSD",1717066577554,[[68005.0,0.39427816],[68004.0,0.00336978],[68003.0,0.1951],[67989.0,0.02340388],[67984.0,0.294183]],[[68006.0,0.14160094],[68008.0,0.19],[68011.0,0.05271063],[68013.0,0.07477151],[68014.0,0.1965]]]
["bitfinex","BTCUSD",1717066616315,[[68026.0,0.12017687],[68023.0,0.147008],[68022.0,0.01636978],[68016.0,0.3073],[68000.0,0.35]],[[68027.0,0.35952859],[68029.0,0.07939298],[68030.0,0.04392898],[68032.0,0.06589348],[68034.0,0.08785797]]]
["bitfinex","BTCUSD",1717066653968,[[68036.0,0.15439345],[68034.0,0.146985],[68031.0,0.00136978],[68028.0,0.001],[68026.0,0.3074]],[[68037.0,0.26075804],[68040.0,0.202],[68044.0,0.07080298],[68045.0,0.04400361],[68049.0,0.56490723]]]
["bitfinex","BTCUSD",1717066692789,[[68024.0,0.36253221],[68023.0,0.0708],[68021.0,0.147012],[68005.0,0.2555],[68002.0,0.1]],[[68025.0,0.032],[68029.0,0.4769],[68034.0,0.146985],[68035.0,0.19],[68036.0,0.11475567]]]
["bitfinex","BTCUSD",1717066780168,[[68021.0,0.40277476],[68016.0,0.00136978],[68012.0,0.147032],[68007.0,0.01789706],[67992.0,0.1]],[[68022.0,0.27337876],[68023.0,0.147009],[68025.0,0.19],[68027.0,0.13227455],[68030.0,0.80498189]]]
["bitfinex","BTCUSD",1717066822435,[[68005.0,0.68420544],[68002.0,0.1],[68000.0,0.3321],[67999.0,0.1],[67986.0,0.1307695]],[[68006.0,0.006],[68014.0,0.4767],[68024.0,0.23405168],[68025.0,0.85367752],[68035.0,0.1]]]
["bitfinex","BTCUSD",1717066864168,[[68026.0,0.0724],[68024.0,0.00136978],[68022.0,0.1022],[68018.0,0.2068],[68017.0,0.147021]],[[68027.0,0.52226056],[68028.0,0.147],[68032.0,0.32213976],[68033.0,0.01759827],[68039.0,0.24865723]]]
["bitfinex","BTCUSD",1717066895552,[[68026.0,0.42656245],[68025.0,0.147004],[68015.0,0.1],[68013.0,0.1],[68008.0,0.449581]],[[68027.0,0.013],[68032.0,0.23408526],[68034.0,0.0661279],[68036.0,0.08817053],[68037.0,0.08426008]]]
["bitfinex","BTCUSD",1717066935765,[[68035.0,0.001],[68020.0,0.0706],[68018.0,0.00136978],[68012.0,0.098],[68001.0,0.1]],[[68036.0,1.04410915],[68037.0,0.3030571],[68039.0,0.13221273],[68040.0,0.1],[68042.0,0.1]]]
["bitfinex","BTCUSD",1717066975216,[[67991.0,0.053],[67982.0,0.1953],[67980.0,0.0946],[67978.0,0.147106],[67976.0,0.01]],[[67992.0,0.23100192],[67996.0,0.14160094],[67998.0,0.193],[67999.0,0.01],[68005.0,0.1768]]]
["bitfinex","BTCUSD",1717067003371,[[68015.0,0.0058807],[68014.0,0.03365479],[68013.0,0.02299882],[68011.0,0.188],[68010.0,0.0898]],[[68016.0,0.08191472],[68017.0,0.19],[68022.0,0.04399705],[68024.0,0.13679856],[68026.0,0.56489411]]]
["bitfinex","BTCUSD",1717067046174,[[68020.0,0.015],[68019.0,0.005],[68011.0,0.0706],[68007.0,0.239343],[68003.0,0.176]],[[68021.0,0.6538221],[68022.0,0.1829],[68024.0,0.19],[68025.0,0.0706],[68027.0,0.13233093]]]
["bitfinex","BTCUSD",1717067089890,[[68001.0,0.30199387],[67996.0,0.0706],[67993.0,0.01740753],[67989.0,0.01],[67988.0,0.147084]],[[68002.0,0.5647455],[68003.0,0.04404104],[68004.0,0.06606156],[68006.0,0.08808208],[68008.0,0.11010261]]]
["bitfinex","BTCUSD",1717067120340,[[67965.0,0.2537],[67962.0,0.0286225],[67961.0,0.01],[67960.0,0.009438],[67959.0,0.009438]],[[67967.0,0.19],[67970.0,0.008],[67973.0,0.147118],[67978.0,0.4769],[67979.0,0.04397159]]]
["bitfinex","BTCUSD",1717067156009,[[67996.0,0.0707],[67990.0,0.157079],[67989.0,0.35182725],[67983.0,0.19814585],[67982.0,0.05140446]],[[67999.0,0.19],[68002.0,0.4819],[68004.0,0.1910876],[68005.0,0.1775],[68006.0,0.0660564]]]
["bitfinex","BTCUSD",1717067190296,[[67993.0,0.0442778],[67987.0,0.275],[67982.0,0.01],[67980.0,0.1471],[67973.0,0.1]],[[68001.0,0.06193742],[68002.0,0.147054],[68004.0,0.13685938],[68006.0,0.2727752]]]
["bitfinex","BTCUSD",1717067225498,[[67960.0,0.017438],[67959.0,0.009438],[67957.0,0.009449],[67952.0,0.02678181],[67949.0,0.277]],[[67961.0,0.342743],[67962.0,0.0707],[67963.0,0.07480298],[67964.0,0.2834],[67967.0,0.01]]]
["bitfinex","BTCUSD",1717067328909,[[67975.0,0.23975154],[67974.0,0.0707],[67971.0,0.0878],[67970.0,0.02674207],[67966.0,0.1]],[[67976.0,0.07691952],[67978.0,0.04412726],[67980.0,0.43769089],[67981.0,0.0945],[67982.0,0.08825452]]]
["bitfinex","BTCUSD",1717067379847,[[68004.0,0.52684725],[68003.0,0.2786],[67999.0,0.1],[67997.0,0.1555],[67965.0,0.48172139]],[[68005.0,0.4799],[68013.0,0.19],[68017.0,0.7876],[68024.0,0.21854418],[68026.0,0.06621627]]]
["bitfinex","BTCUSD",1717067417435,[[67973.0,0.053082],[67972.0,0.1],[67970.0,0.0922],[67969.0,0.0707],[67967.0,0.01]],[[67982.0,0.15301063],[67983.0,0.0707],[67984.0,0.07080298],[67985.0,0.1784],[67986.0,0.2815]]]
["bitfinex","BTCUSD",1717067458368,[[67982.0,0.01598879],[67979.0,0.03405598],[67978.0,0.0993],[67976.0,0.2033],[67966.0,0.2]],[[67983.0,0.09736154],[67985.0,0.27790037],[67986.0,0.362889],[67987.0,0.10987546],[67989.0,0.1795]]]
["bitfinex","BTCUSD",1717067494298,[[67982.0,0.01472145],[67980.0,0.1069],[67979.0,0.2058],[67978.0,0.147106],[67976.0,0.01797951]],[[67983.0,0.13609486],[67985.0,0.30038124],[67988.0,0.0707],[67990.0,0.360582],[67991.0,0.23295055]]]
["bitfinex","BTCUSD",1717067550601,[[68006.0,0.00027852],[67996.0,0.1724],[67994.0,0.01786307]],[[68007.0,0.67261273],[68009.0,0.06623145],[68011.0,0.08831416],[68012.0,0.337034]]]
["bitfinex","BTCUSD",1717067589895,[[68036.0,0.32254631],[68035.0,0.1956],[68034.0,0.0707],[68030.0,0.01],[68025.0,0.41196323]],[[68037.0,0.0134571],[68038.0,0.4769],[68041.0,0.19],[68043.0,0.2066],[68044.0,0.07080298]]]
["bitfinex","BTCUSD",1717067627358,[[68050.0,0.16056107],[68048.0,0.21230094],[68046.0,0.0985],[68045.0,0.2171],[68040.0,0.1]],[[68051.0,0.00859],[68055.0,0.0981],[68056.0,0.2112],[68061.0,0.4769],[68063.0,0.146924]]]
["bitfinex","BTCUSD",1717067676345,[[68031.0,0.06024244],[68030.0,0.013],[68029.0,0.217594],[68028.0,0.0997],[68027.0,0.2215548]],[[68035.0,0.191],[68039.0,0.1983],[68041.0,0.01],[68043.0,0.322566],[68046.0,0.52093235]]]
["bitfinex","BTCUSD",1717067710017,[[68025.0,5.14160595],[68021.0,0.147012],[68019.0,0.01801087],[68018.0,0.0706],[68015.0,0.1]],[[68026.0,0.07789955],[68027.0,0.04407948],[68029.0,0.27871922],[68031.0,0.19125897],[68032.0,0.11019871]]]
["bitfinex","BTCUSD",1717067788801,[[68025.0,5.32705848],[68004.0,0.0707],[68002.0,0.0179785],[67989.0,0.07080298],[67982.0,0.11458419]],[[68026.0,1.05791915],[68028.0,0.5098043],[68032.0,0.64285759],[68034.0,0.1997],[68035.0,0.1934]]]
["bitfinex","BTCUSD",1717067800476,[[68025.0,5.01495848],[68024.0,0.1021],[68016.0,0.1952],[68008.0,0.147041],[68005.0,0.0707]],[[68026.0,0.99655643],[68028.0,0.643998],[68029.0,0.14856658],[68030.0,0.15976979],[68031.0,0.2063]]]
["bitfinex","BTCUSD",1717067899717,[[68025.0,2.43228337],[68011.0,0.3163],[67990.0,0.07099415],[67985.0,0.01807084],[67977.0,0.01]],[[68026.0,3.46850058],[68028.0,0.5768],[68029.0,0.293994],[68030.0,0.02304864],[68031.0,0.2382165]]]
["bitfinex","BTCUSD",1717067949693,[[68007.0,0.56943354],[68005.0,0.0707],[67990.0,0.01759803],[67987.0,0.301986],[67986.0,0.01]],[[68008.0,0.84876364],[68009.0,0.15887105],[68011.0,0.35],[68012.0,0.1],[68015.0,0.3824248]]]
["bitfinex","BTCUSD",1717067995928,[[67996.0,0.2374],[67986.0,0.0707],[67975.0,0.0173573],[67971.0,0.01],[67967.0,0.1549]],[[67997.0,2.29066683],[68000.0,0.08881812],[68002.0,0.058929],[68003.0,0.0803],[68004.0,0.21686961]]]
["bitfinex","BTCUSD",1717068030667,[[67980.0,0.50925876],[67975.0,0.0173573],[67973.0,0.01],[67972.0,0.147118],[67964.0,0.1549]],[[67981.0,0.27979112],[67983.0,0.2578886],[67984.0,0.13252613],[67987.0,0.19],[67990.0,0.49897548]]]
["bitfinex","BTCUSD",1717068082338,[[67980.0,0.18775381],[67977.0,0.0707],[67962.0,0.1549],[67958.0,0.01],[67957.0,0.156598]],[[67981.0,1.10800648],[67986.0,0.45],[67987.0,0.14868218],[67988.0,0.1],[67989.0,0.07080298]]]
["bitfinex","BTCUSD",1717068121821,[[67980.0,0.45448599],[67979.0,0.01],[67977.0,0.223608],[67976.0,0.1521],[67975.0,0.01749929]],[[67981.0,0.37140486],[67984.0,0.04401053],[67986.0,0.2208158],[67987.0,0.0814],[67988.0,0.23510606]]]
["bitfinex","BTCUSD",1717068156621,[[67980.0,0.18775381],[67959.0,0.009438],[67957.0,0.009449],[67956.0,0.084649],[67953.0,0.26606816]],[[67981.0,2.55967265],[67985.0,0.08892305],[67986.0,0.35],[67987.0,0.35],[67988.0,0.21665762]]]
["bitfinex","BTCUSD",1717068200343,[[67969.0,0.3392778],[67964.0,0.05207796],[67963.0,0.1549],[67962.0,0.17707681],[67952.0,0.009438]],[[67970.0,0.14160094],[67971.0,0.19],[67972.0,0.1],[67975.0,0.147113],[67980.0,0.04396842]]]
["bitfinex","BTCUSD",1717068241862,[[67956.0,0.23579853],[67953.0,0.43516816],[67952.0,0.1566],[67951.0,0.01],[67950.0,0.0179773]],[[67957.0,0.41710527],[67958.0,0.08825762],[67960.0,0.10992106],[67962.0,0.2471],[67964.0,0.001]]]
["bitfinex","BTCUSD",1717068276576,[[67974.0,0.69763234],[67970.0,0.001],[67968.0,0.01766599],[67964.0,0.1],[67963.0,0.02714886]],[[67975.0,0.06264927],[67983.0,0.1],[67984.0,0.04405305],[67985.0,0.07080298],[67987.0,0.6326]]]
["bitfinex","BTCUSD",1717068330553,[[68000.0,0.77187762],[67994.0,0.01803807],[67991.0,0.1],[67987.0,0.1],[67986.0,0.294176]],[[68001.0,0.12789401],[68003.0,0.08826041],[68005.0,0.11032551],[68012.0,0.23239062],[68014.0,0.19]]]
["bitfinex","BTCUSD",1717068374221,[[68000.0,0.33436612],[67998.0,0.0707],[67988.0,0.1549],[67982.0,0.01],[67970.0,0.394244]],[[68001.0,0.36143084],[68002.0,0.11585903],[68003.0,0.04399729],[68004.0,0.33705],[68005.0,0.4769]]]
["bitfinex","BTCUSD",1717068444072,[[68035.0,0.2605577],[68032.0,0.1549],[68029.0,0.0894],[67985.0,0.45789756],[67969.0,0.24479038]],[[68036.0,0.05765452],[68038.0,0.05269145],[68040.0,0.23188651],[68076.0,0.02303516],[68199.0,50.0]]]
["bitfinex","BTCUSD",1717068450756,[[68035.0,0.23438427],[68033.0,0.01785683],[68030.0,0.1549],[68029.0,0.0864],[68026.0,0.1]],[[68036.0,0.10638137],[68038.0,0.00859],[68040.0,0.1658],[68042.0,0.0843],[68043.0,0.00859]]]
["bitfinex","BTCUSD",1717068536858,[[68129.0,0.38826511],[68126.0,0.1],[68120.0,0.293599],[68119.0,0.1],[68118.0,0.28370094]],[[68132.0,0.00018],[68133.0,0.02],[68139.0,0.00859],[68140.0,0.10026058],[68150.0,2.0893]]]
["bitfinex","BTCUSD",1717068557685,[[68161.0,0.24438948],[68158.0,0.01096197],[68152.0,0.1549],[68151.0,0.1759],[68150.0,0.293466]],[[68162.0,0.1],[68164.0,0.00024061],[68168.0,0.0235972],[68172.0,0.07080298],[68173.0,0.1667]]]
["bitfinex","BTCUSD",1717068596722,[[68163.0,0.02833762],[68162.0,0.005],[68161.0,0.14671],[68152.0,0.01774201],[68150.0,0.1759]],[[68164.0,0.06499568],[68165.0,0.2286],[68167.0,0.04357486],[68168.0,0.0135972],[68169.0,0.0653623]]]
["bitfinex","BTCUSD",1717068627049,[[68142.0,0.146751],[68133.0,0.1759],[68130.0,0.312285],[68126.0,0.74943144],[68115.0,0.49884178]],[[68143.0,0.2613],[68146.0,0.01],[68149.0,0.19],[68150.0,0.14160094],[68152.0,0.07080298]]]
["bitfinex","BTCUSD",1717068646872,[[68131.0,0.19817692],[68122.0,0.1],[68121.0,0.38263619],[68116.0,0.1],[68106.0,0.11451826]],[[68132.0,0.223121],[68138.0,0.2527],[68140.0,0.1241],[68141.0,0.1995],[68148.0,0.11470631]]]
["bitfinex","BTCUSD",1717068691040,[[68115.0,0.01537944],[68109.0,0.00587208],[68108.0,0.4447],[68106.0,0.1],[68104.0,0.135]],[[68118.0,0.19],[68124.0,0.254],[68129.0,0.6094],[68134.0,0.146769]]]
["bitfinex","BTCUSD",1717068723831,[[68109.0,0.16221432],[68108.0,0.1759],[68103.0,0.1353],[68101.0,0.2671],[68096.0,0.1]],[[68110.0,0.003],[68116.0,0.04391356],[68117.0,0.19],[68118.0,0.07480973],[68123.0,0.20320298]]]
["bitfinex","BTCUSD",1717068785603,[[68148.0,0.16178607],[68144.0,0.1761],[68138.0,0.04408728],[68137.0,0.37061338],[68136.0,0.06613093]],[[68149.0,0.04883274],[68150.0,0.06613107],[68152.0,0.08817476],[68153.0,0.07080298],[68154.0,0.30021845]]]
["bitfinex","BTCUSD",1717068799848,[[68138.0,0.04508728],[68136.0,0.06613093],[68129.0,0.02204359],[68112.0,0.3916],[68106.0,0.146829]],[[68139.0,1.75115934],[68140.0,0.35],[68142.0,0.30333591],[68143.0,0.3661],[68151.0,0.12017517]]]
["bitfinex","BTCUSD",1717068837724,[[68100.0,2.0],[68098.0,0.00062055],[68095.0,0.146853],[68090.0,0.1761],[68086.0,0.009449]],[[68102.0,0.26488555],[68105.0,0.19],[68108.0,0.146826],[68111.0,0.15641079],[68112.0,0.35]]]
["bitfinex","BTCUSD",1717068873032,[[68123.0,0.17192558],[68118.0,0.1761],[68116.0,0.01781119],[68111.0,0.35871121]],[[68124.0,0.19479661],[68125.0,0.14160094],[68129.0,0.07080298],[68143.0,0.19997945],[68144.0,0.06572487]]]
["bitfinex","BTCUSD",1717068911367,[[68111.0,0.00027321],[68100.0,2.01759947],[68098.0,0.1761],[68097.0,0.146849],[68088.0,0.02646802]],[[68112.0,1.02739201],[68113.0,0.35],[68114.0,0.08799812],[68115.0,0.18084083],[68119.0,0.09997945]]]
["bitfinex","BTCUSD",1717068979327,[[68062.0,0.009449],[68050.0,0.162849],[68048.0,0.087749],[68034.0,0.00063991],[68030.0,0.1765]],[[68063.0,2.17549861],[68067.0,0.5265],[68070.0,0.07080298],[68071.0,0.14160595]]]
["bitfinex","BTCUSD",1717069024320,[[68062.0,0.009449],[68049.0,0.2516],[68048.0,0.009449],[68047.0,0.32358537]],[[68063.0,0.54483194],[68064.0,0.19325655],[68065.0,0.3516],[68067.0,0.35],[68070.0,0.20275085]]]
["bitfinex","BTCUSD",1717069058864,[[68050.0,0.02474],[68048.0,0.009449],[68045.0,0.2448],[68044.0,0.00063991],[68042.0,0.18596]],[[68051.0,0.81475022],[68052.0,0.07080298],[68054.0,0.146942],[68055.0,0.1574],[68056.0,0.0826]]]
["bitfinex","BTCUSD",1717069082548,[[68050.0,0.02474],[68049.0,0.3275],[68048.0,0.009449],[68046.0,0.07713991],[68041.0,0.14697]],[[68051.0,0.926568],[68052.0,0.09225694],[68054.0,0.11008648],[68056.0,0.146939],[68060.0,0.13210079]]]
["bitfinex","BTCUSD",1717069156082,[[68050.0,0.009449],[68048.0,0.009449],[68042.0,0.00946],[68040.0,0.085449],[68036.0,0.0706]],[[68051.0,2.09146898],[68052.0,0.1706],[68053.0,0.2336],[68054.0,0.1549],[68059.0,0.79713004]]]
["bitfinex","BTCUSD",1717069212524,[[68050.0,0.00944873],[68048.0,0.009449],[68042.0,0.08886],[68040.0,0.165549],[68014.0,0.17080298]],[[68051.0,2.25458091],[68052.0,0.0706],[68053.0,0.35],[68055.0,0.1],[68169.0,50.0]]]
["bitfinex","BTCUSD",1717069248026,[[68040.0,0.009449],[68032.0,0.169849],[68031.0,0.084749],[68015.0,0.0706],[68003.0,0.147052]],[[68041.0,2.17002293],[68043.0,1.370367],[68047.0,0.21679067],[68048.0,0.14160595],[68049.0,0.80385565]]]
["bitfinex","BTCUSD",1717069298509,[[68031.0,0.08601215],[68027.0,0.146999],[68022.0,0.2549],[68019.0,0.01805237],[68000.0,0.06605778]],[[68032.0,0.07501368],[68034.0,0.19],[68038.0,0.35],[68041.0,0.19101637],[68042.0,0.1]]]
["bitfinex","BTCUSD",1717069339027,[[68031.0,0.07213891],[68020.0,0.00587916],[68019.0,0.1],[68014.0,0.147027],[68012.0,0.1549]],[[68032.0,0.36899078],[68033.0,0.1102806],[68034.0,0.19],[68038.0,0.4286],[68040.0,0.13225605]]]
["bitfinex","BTCUSD",1717069409507,[[68031.0,0.17537883],[68025.0,0.0706],[68024.0,0.1],[68023.0,0.147008],[68022.0,0.01732865]],[[68032.0,0.22950597],[68034.0,0.25612145],[68036.0,0.23515102],[68038.0,0.4602226],[68039.0,0.0230386]]]
["bitfinex","BTCUSD",1717069423307,[[68031.0,0.23226288],[68023.0,0.247008],[68022.0,0.01732865],[68006.0,0.19895712],[68004.0,0.52707696]],[[68032.0,0.26413732],[68033.0,0.22978568],[68034.0,0.19],[68035.0,0.08811424],[68036.0,0.146981]]]
["bitfinex","BTCUSD",1717069475735,[[68031.0,0.36267786],[68028.0,0.1],[68022.0,0.44892]],[[68032.0,0.07633854],[68033.0,0.0785],[68034.0,0.3455]]]
["bitfinex","BTCUSD",1717069554818,[[68004.0,0.16689228],[67996.0,0.01782729],[67994.0,0.00946],[67993.0,0.080049],[67990.0,0.147079]],[[68005.0,0.81960141],[68007.0,0.00418222],[68008.0,0.0706],[68009.0,0.35],[68011.0,0.07080298]]]
["bitfinex","BTCUSD",1717069569392,[[67994.0,0.00946],[67993.0,0.009449],[67979.0,0.009449],[67965.0,0.1643],[67964.0,0.09578851]],[[67995.0,2.49662237],[67998.0,0.1],[68002.0,0.84181298],[68003.0,0.39411289],[68004.0,0.14160595]]]
["bitfinex","BTCUSD",1717069642545,[[68000.0,0.009],[67976.0,0.26241],[67975.0,0.0792],[67974.0,0.1549],[67973.0,0.1769]],[[68001.0,1.16939555],[68005.0,0.69099328],[68007.0,0.17746205],[68008.0,0.1769],[68012.0,0.54278345]]]
["bitfinex","BTCUSD",1717069660876,[[67957.0,0.1203],[67955.0,0.147155],[67953.0,0.0781],[67952.0,0.02683368],[67950.0,0.1804289]],[[67960.0,0.002],[67961.0,0.19],[67964.0,0.35],[67966.0,0.14160094],[67968.0,0.147128]]]
["bitfinex","BTCUSD",1717069715454,[[67959.0,0.45408748],[67956.0,0.1549],[67954.0,0.2],[67952.0,0.009438],[67926.0,0.19535194]],[[67960.0,0.003],[67972.0,0.2425],[67973.0,0.04410061],[67975.0,0.26033314],[67977.0,0.08820123]]]
["bitfinex","BTCUSD",1717069747302,[[67983.0,0.0708],[67980.0,0.147101],[67977.0,0.2269],[67974.0,0.1],[67972.0,0.01797192]],[[67986.0,0.19],[67988.0,0.35],[67989.0,0.1626],[67990.0,0.04413395],[67991.0,0.06615092]]]
["bitfinex","BTCUSD",1717069798165,[[68003.0,0.004],[68002.0,0.0172532],[68000.0,0.0707],[67997.0,0.147065],[67994.0,0.1558]],[[68004.0,0.05970385],[68005.0,0.1794],[68006.0,0.0796],[68007.0,0.23396745],[68009.0,0.06595118]]]
["bitfinex","BTCUSD",1717069840794,[[67960.0,0.01229429],[67952.0,0.009438],[67951.0,0.009449],[67950.0,0.1804289],[67943.0,0.009449]],[[67961.0,0.7858777],[67963.0,0.05516166],[67964.0,0.19],[67965.0,0.1622],[67966.0,0.5265]]]
["bitfinex","BTCUSD",1717069877500,[[67952.0,0.011438],[67950.0,0.1804289],[67941.0,0.009449],[67940.0,0.1656],[67938.0,0.009449]],[[67953.0,2.30608967],[67954.0,0.12306724],[67955.0,0.06555458],[67957.0,0.08740611],[67959.0,0.58615764]]]
["bitfinex","BTCUSD",1717069941324,[[67990.0,0.0135023],[67989.0,0.1522],[67984.0,0.0792],[67983.0,0.147094],[67979.0,0.01790004]],[[67993.0,0.14160094],[67994.0,0.19],[67995.0,0.35418222],[67997.0,0.07080298],[67998.0,0.147063]]]
["bitfinex","BTCUSD",1717069993510,[[67950.0,0.015939],[67948.0,0.1523],[67946.0,0.0758],[67943.0,0.009449],[67942.0,0.009438]],[[67951.0,0.20830075],[67953.0,0.24160094],[67954.0,0.54],[67959.0,0.0831],[67961.0,0.04378937]]]
["bitfinex","BTCUSD",1717070029738,[[67943.0,0.009988],[67942.0,0.009438],[67941.0,0.009449],[67930.0,0.011049],[67929.0,0.169949]],[[67944.0,1.3262394],[67947.0,0.54],[67949.0,0.13227552],[67950.0,0.1],[67951.0,0.01801716]]]
["bitfinex","BTCUSD",1717070081550,[[67922.0,0.3485135],[67920.0,0.2549],[67919.0,0.01747342],[67917.0,0.009438],[67910.0,0.08840544]],[[67923.0,0.07246145],[67931.0,0.04420272],[67933.0,0.06630408],[67934.0,0.2375],[67935.0,0.08840544]]]
["bitfinex","BTCUSD",1717070128186,[[67922.0,0.28640138],[67921.0,0.1],[67919.0,0.01747342],[67918.0,0.1549],[67917.0,0.109438]],[[67923.0,0.005],[67924.0,0.0763],[67927.0,0.1612],[67928.0,0.04420258],[67930.0,0.06630388]]]
["bitfinex","BTCUSD",1717070216932,[[67896.0,0.20338663],[67892.0,0.00946],[67887.0,0.0248],[67886.0,0.147305],[67884.0,0.080349]],[[67897.0,0.16460315],[67898.0,0.147279],[67902.0,0.19],[67903.0,0.0709],[67905.0,0.04408611]]]
["bitfinex","BTCUSD",1717070284113,[[67896.0,0.23000578],[67895.0,0.0094],[67894.0,0.147288],[67892.0,0.10946],[67891.0,0.02628946]],[[67901.0,0.05251042],[67902.0,0.001],[67904.0,0.04411689],[67905.0,0.00410546],[67910.0,0.47774375]]]
["bitfinex","BTCUSD",1717070333150,[[67896.0,0.21582341],[67892.0,0.00946],[67885.0,0.0238],[67884.0,0.009449],[67883.0,0.01789256]],[[67897.0,1.28698191],[67902.0,0.21998671],[67903.0,0.19],[67905.0,0.01756496],[67910.0,0.22107403]]]
["bitfinex","BTCUSD",1717070364334,[[67896.0,0.21450511],[67892.0,0.03326],[67884.0,0.009449],[67883.0,0.16520356],[67876.0,0.365654]],[[67897.0,0.44868097],[67898.0,0.1533],[67899.0,0.071],[67900.0,0.0795],[67902.0,0.07080298]]]
["bitfinex","BTCUSD",1717070436541,[[67884.0,0.009449],[67874.0,0.0094],[67873.0,0.0144],[67869.0,0.20073383],[67868.0,0.01755885]],[[67885.0,1.32785715],[67886.0,0.15010298],[67887.0,0.35],[67891.0,0.14905125],[67893.0,0.136]]]
["bitfinex","BTCUSD",1717070472824,[[67842.0,0.23140214],[67841.0,0.0094],[67837.0,0.00019],[67835.0,6.371e-05],[67831.0,0.147425]],[[67843.0,0.15251042],[67847.0,0.10410546],[67848.0,0.24905671],[67849.0,0.54],[67853.0,0.1777]]]
["bitfinex","BTCUSD",1717070484706,[[67849.0,0.02867471],[67848.0,0.156787],[67844.0,0.1],[67841.0,0.2549],[67829.0,0.294856]],[[67856.0,0.06444209],[67857.0,0.04393559],[67859.0,0.06590339],[67861.0,0.08804028],[67862.0,0.17731141]]]
["bitfinex","BTCUSD",1717070543920,[[67848.0,0.01394892],[67844.0,0.1],[67842.0,0.20734245],[67841.0,0.02616828],[67819.0,0.19]],[[67855.0,0.04902073],[67856.0,0.00410546],[67860.0,0.2336],[67864.0,0.14515666],[67866.0,0.06621221]]]
["bitfinex","BTCUSD",1717070577440,[[67884.0,0.00796472],[67882.0,0.147313],[67881.0,0.0331],[67878.0,0.14160094]],[[67893.0,0.1],[67894.0,0.1524],[67896.0,0.22798946],[67900.0,0.09602305],[67918.0,0.2]]]
["bitfinex","BTCUSD",1717070632350,[[67921.0,0.82409124],[67919.0,0.449368],[67918.0,0.1773],[67900.0,0.02213472],[67883.0,0.13199871]],[[67922.0,0.00859],[67923.0,0.00859],[67939.0,0.07080298],[67940.0,0.58321786],[67941.0,0.0804]]]
["bitfinex","BTCUSD",1717070651106,[[67972.0,0.00779888],[67967.0,0.147129],[67957.0,0.1],[67955.0,0.1],[67950.0,0.19198019]],[[67973.0,0.00859],[67974.0,0.07080298],[67975.0,0.16680546],[67977.0,0.0789],[67982.0,0.147098]]]
["bitfinex","BTCUSD",1717070678521,[[67939.0,0.32675438],[67937.0,0.025],[67936.0,0.1],[67935.0,0.01778151],[67934.0,0.1773]],[[67940.0,0.001],[67950.0,0.2314],[67955.0,0.00410546],[67961.0,0.42481786],[67962.0,0.4769]]]
["bitfinex","BTCUSD",1717070722506,[[67959.0,0.01084362],[67958.0,0.147149],[67948.0,0.14160094],[67946.0,0.29435],[67944.0,0.0081]],[[67962.0,0.1508],[67964.0,0.0825],[67968.0,0.04777333],[67970.0,0.06550181],[67973.0,0.155707]]]
["bitfinex","BTCUSD",1717070747405,[[67943.0,0.01743528],[67940.0,0.4769],[67939.0,0.14719],[67932.0,0.1773],[67930.0,0.016]],[[67944.0,0.1636],[67948.0,0.00410546],[67952.0,0.04366787],[67953.0,0.21796398],[67954.0,0.06550181]]]
["bitfinex","BTCUSD",1717070807216,[[67972.0,0.79074775],[67971.0,0.016],[67970.0,0.1],[67968.0,0.1],[67964.0,0.01468019]],[[67973.0,0.00859],[67988.0,0.1541],[67989.0,0.08650546],[67991.0,0.00859],[67992.0,0.04403426]]]
["bitfinex","BTCUSD",1717070864069,[[67966.0,0.1666212],[67962.0,0.0707],[67959.0,0.14160094],[67957.0,0.01776885],[67954.0,0.5929]],[[67967.0,0.16630546],[67971.0,0.0777],[67973.0,0.013],[67976.0,0.04409239],[67977.0,0.2607]]]
["bitfinex","BTCUSD",1717070901091,[[67938.0,0.23586587],[67934.0,0.0368],[67932.0,0.058954],[67928.0,0.4769],[67926.0,0.2]],[[67942.0,0.16035652],[67943.0,0.0827],[67952.0,0.147162],[67953.0,0.002],[67955.0,0.2607]]]
["bitfinex","BTCUSD",1717070918643,[[67933.0,0.0707],[67931.0,0.01480889],[67927.0,0.01762444],[67924.0,0.1],[67922.0,0.24160094]],[[67934.0,0.002]]]
["bitfinex","BTCUSD",1717070974223,[[67960.0,0.16654556],[67958.0,0.0707],[67953.0,0.01],[67952.0,0.0768],[67948.0,0.294342]],[[67963.0,0.163],[67965.0,0.0768],[67967.0,0.04413803],[67969.0,0.06620704],[67970.0,0.08827606]]]
["bitfinex","BTCUSD",1717071010941,[[67970.0,0.15885364],[67969.0,0.013],[67967.0,0.0707],[67963.0,0.01753047],[67962.0,0.0768]],[[67971.0,0.1558],[67975.0,0.0752],[67980.0,0.05413803],[67982.0,0.13690704],[67983.0,0.07080298]]]
["bitfinex","BTCUSD",1717071025584,[[67988.0,0.147084],[67987.0,0.0707],[67985.0,0.0208]],[[67991.0,0.00859],[67996.0,0.1659],[67997.0,0.0831],[67999.0,0.19],[68000.0,0.11494101]]]
["bitfinex","BTCUSD",1717071081775,[[67990.0,0.46329577],[67986.0,0.01],[67983.0,0.117415],[67980.0,0.02678854],[67978.0,0.06620704]],[[67991.0,1.272751],[67999.0,0.04415273],[68001.0,0.06623342],[68002.0,0.08827606],[68004.0,0.30034508]]]
["bitfinex","BTCUSD",1717071130272,[[67990.0,0.79644653],[67984.0,0.1],[67983.0,0.33829096],[67982.0,0.056],[67981.0,0.18700704]],[[67991.0,1.271751],[67994.0,0.0784],[67996.0,0.15],[68005.0,0.06095273],[68007.0,0.06623342]]]
["bitfinex","BTCUSD",1717071187441,[[68011.0,1.71173136],[68007.0,0.294084],[68006.0,0.00859],[67994.0,0.04410606],[67992.0,0.15905549]],[[68012.0,0.00539],[68018.0,0.00858],[68029.0,0.00859],[68031.0,0.1631],[68032.0,0.0966972]]]
["bitfinex","BTCUSD",1717071213055,[[68014.0,0.65063178],[68011.0,1.40538344],[68006.0,0.00859],[68001.0,0.04410606],[68000.0,0.07080298]],[[68018.0,0.00858],[68019.0,0.00859],[68029.0,0.00859],[68039.0,0.00904322],[68042.0,0.07080298]]]
["bitfinex","BTCUSD",1717071251643,[[68026.0,0.00994642],[68025.0,0.18073192],[68022.0,0.0707],[68020.0,0.05888],[68014.0,0.01]],[[68031.0,0.00045322],[68032.0,0.0801],[68033.0,0.1516],[68036.0,0.01],[68037.0,0.146979]]]
["bitfinex","BTCUSD",1717071306522,[[68016.0,0.031],[68003.0,0.4769],[68000.0,0.058896],[67999.0,0.21776],[67993.0,1.0523]],[[68017.0,0.51032736],[68020.0,0.19],[68021.0,0.45],[68023.0,0.13231818],[68076.0,0.389192]]]
["bitfinex","BTCUSD",1717071321302,[[67978.0,0.14160094],[67977.0,0.08808451],[67976.0,0.14711],[67974.0,0.6318],[67972.0,0.0208]],[[67986.0,0.24],[67987.0,0.00045322],[67989.0,0.147083],[67991.0,0.003]]]
["bitfinex","BTCUSD",1717071393213,[[67986.0,0.22706491],[67984.0,0.005],[67979.0,0.1562],[67978.0,0.0208],[67977.0,0.01]],[[67987.0,0.00045322],[67996.0,0.158],[67997.0,0.076],[67999.0,0.04405823],[68001.0,0.06608735]]]
["bitfinex","BTCUSD",1717071402010,[[67986.0,1.25552185],[67985.0,0.01],[67979.0,0.026146],[67978.0,0.19954678],[67971.0,0.04389951]],[[67987.0,0.001],[67998.0,0.00045322],[68002.0,0.42481786],[68003.0,0.1607],[68006.0,0.12385823]]]
["bitfinex","BTCUSD",1717071475656,[[68050.0,0.52482384],[68049.0,0.01],[68048.0,0.77681094],[68045.0,0.09954678],[68041.0,0.1549]],[[68053.0,0.0086],[68055.0,0.0086],[68056.0,0.00859],[68066.0,0.15835322],[68074.0,0.01859]]]
["bitfinex","BTCUSD",1717071526514,[[68050.0,1.28171673],[68048.0,0.04506946],[68047.0,0.05384418],[68044.0,0.3136],[68043.0,0.40241937]],[[68051.0,0.0086],[68053.0,0.0086],[68055.0,0.1672],[68056.0,0.08879],[68057.0,0.0086]]]
["bitfinex","BTCUSD",1717071587208,[[68050.0,0.23247955],[68048.0,0.0179568],[68041.0,0.17912874],[68040.0,0.293941],[68039.0,0.1]],[[68051.0,0.2418913],[68053.0,0.0086],[68055.0,0.0186],[68056.0,0.00859]]]
["bitfinex","BTCUSD",1717071632096,[[68073.0,0.22573293],[68067.0,0.61230343],[68065.0,0.01],[68064.0,0.0208],[68057.0,0.09954678]],[[68074.0,0.24679],[68075.0,0.00045322],[68079.0,0.0086],[68082.0,0.04400427],[68084.0,0.06600641]]]
["bitfinex","BTCUSD",1717071653070,[[68086.0,0.71549241],[68084.0,0.1541],[68082.0,0.0208],[68081.0,0.01],[68079.0,0.09954678]],[[68087.0,0.0086],[68089.0,0.0808],[68090.0,0.00859],[68093.0,0.1569],[68097.0,0.00045322]]]
["bitfinex","BTCUSD",1717071710924,[[68099.0,0.2974066],[68096.0,0.01758092],[68093.0,0.1658],[68092.0,0.0208],[68091.0,0.01]],[[68100.0,0.0096911],[68101.0,0.1636],[68104.0,0.00045322],[68105.0,0.0763],[68106.0,0.04395087]]]
["bitfinex","BTCUSD",1717071754187,[[68108.0,0.2383822],[68095.0,0.39325178],[68091.0,0.3236],[68089.0,0.418933],[68081.0,0.52080298]],[[68109.0,0.0784],[68112.0,0.1566],[68113.0,0.00045322],[68116.0,0.04403319],[68117.0,0.01]]]
["bitfinex","BTCUSD",1717071805704,[[68117.0,0.19672764],[68115.0,0.0706],[68112.0,0.01755299],[68104.0,0.4769],[68099.0,0.01]],[[68118.0,0.00874975],[68119.0,0.05401318],[68120.0,0.00858],[68121.0,0.06601977],[68131.0,0.30263955]]]
["bitfinex","BTCUSD",1717071823455,[[68080.0,0.1],[68078.0,0.1],[68074.0,0.01],[68071.0,0.058832],[68065.0,0.4769]],[[68095.0,0.0768],[68096.0,0.04989029],[68098.0,0.0659665],[68099.0,0.02095746],[68101.0,0.08332075]]]
["bitfinex","BTCUSD",1717071855599,[[68108.0,0.001],[68103.0,0.146834],[68099.0,0.1],[68094.0,0.1564],[68093.0,0.1]],[[68110.0,0.025],[68115.0,0.27761607],[68116.0,0.04397766],[68117.0,0.07080298],[68118.0,0.0745565]]]
["bitfinex","BTCUSD",1717071898328,[[68096.0,0.0107387],[68095.0,0.146852],[68091.0,0.1822],[68090.0,0.1613],[68088.0,0.1]],[[68099.0,0.04396091],[68101.0,0.06594137],[68103.0,0.08792183],[68104.0,0.21381488],[68110.0,0.07080298]]]
["bitfinex","BTCUSD",1717071950066,[[68092.0,0.15765861],[68086.0,0.1623],[68085.0,0.1],[68084.0,0.1758],[68082.0,0.01]],[[68093.0,0.145],[68095.0,0.1634],[68096.0,0.04393507],[68098.0,0.06592112],[68108.0,0.1549]]]
["bitfinex","BTCUSD",1717071976583,[[68091.0,0.1639],[68090.0,0.0705],[68089.0,0.1],[68088.0,0.01],[68087.0,0.1815]],[[68092.0,0.0660457],[68093.0,0.04853021],[68094.0,0.08794578],[68096.0,0.10993223],[68099.0,0.1]]]
["bitfinex","BTCUSD",1717071985001,[[68074.0,0.02981503],[68073.0,0.1],[68071.0,0.01],[68070.0,0.11734727],[68069.0,0.07080298]],[[68080.0,0.005],[68081.0,0.03890952],[68082.0,0.06606077],[68084.0,0.33187717],[68086.0,0.10993223]]]
["bitfinex","BTCUSD",1717072038904,[[68084.0,0.32936615],[68082.0,0.01],[68078.0,0.1],[68077.0,0.2393],[68054.0,0.1]],[[68085.0,0.00874],[68089.0,0.04398623],[68090.0,0.0791],[68091.0,0.06594029],[68093.0,0.08792039]]]
["bitfinex","BTCUSD",1717072073277,[[68107.0,0.01118894],[68106.0,0.217429],[68105.0,0.001],[68103.0,0.1],[68101.0,0.01]],[[68108.0,0.1],[68109.0,0.3939515],[68110.0,0.19],[68111.0,0.30063033],[68113.0,0.08792039]]]
["bitfinex","BTCUSD",1717072129567,[[68080.0,0.0799],[68074.0,0.1602],[68071.0,0.146904],[68069.0,0.1],[68065.0,0.11]],[[68082.0,0.10936396],[68083.0,0.08806502],[68084.0,0.07080298],[68085.0,0.25695628],[68086.0,0.54]]]
["bitfinex","BTCUSD",1717072151766,[[68079.0,0.68729871],[68059.0,0.17080298],[68057.0,0.448771],[68056.0,0.14394202],[68055.0,0.1]],[[68080.0,0.024],[68085.0,0.04401949],[68086.0,0.06604801],[68088.0,0.08806402],[68090.0,0.11008128]]]
["bitfinex","BTCUSD",1717072187194,[[68095.0,0.146852],[68093.0,0.2706],[68092.0,0.01],[68085.0,0.14160094],[68084.0,0.54823657]],[[68098.0,0.22489988],[68099.0,0.0781]]]
["bitfinex","BTCUSD",1717072222541,[[68272.0,0.058663],[68271.0,0.0167],[68259.0,0.1465],[68247.0,0.1],[68242.0,0.01468019]],[[68275.0,0.2193],[68284.0,0.2394],[68287.0,0.03486047],[68289.0,0.0833],[68290.0,0.00859]]]
["bitfinex","BTCUSD",1717072239353,[[68290.0,0.0165],[68282.0,0.0002745],[68280.0,0.00585666],[68266.0,0.11468019],[68258.0,0.60590298]],[[68300.0,0.3095],[68302.0,0.023],[68303.0,0.0380303],[68305.0,0.07080298]]]
["bitfinex","BTCUSD",1717072263913,[[68283.0,8.647e-05],[68282.0,0.00027179],[68269.0,0.0165],[68263.0,0.14649],[68259.0,0.1]],[[68284.0,0.169447],[68287.0,0.0835],[68289.0,0.44351094],[68290.0,0.7031],[68312.0,0.1]]]
["bitfinex","BTCUSD",1717072291291,[[68154.0,0.1],[68142.0,0.1],[68138.0,0.36432298],[68132.0,0.35],[68131.0,0.1021118]],[[68175.0,0.07080298],[68176.0,0.004],[68177.0,0.3095],[68180.0,0.00591263],[68184.0,0.1]]]
["bitfinex","BTCUSD",1717072309524,[[68177.0,0.004],[68166.0,0.07080298],[68163.0,0.1],[68162.0,0.01],[68153.0,0.1549]],[[68178.0,0.008],[68180.0,0.3095],[68189.0,0.35]]]
["bitfinex","BTCUSD",1717072348123,[[68219.0,0.01032266],[68211.0,0.146603],[68207.0,0.11],[68203.0,0.4854],[68193.0,0.01754334]],[[68225.0,0.00591263],[68226.0,0.4097],[68228.0,0.308],[68232.0,0.44955998],[68233.0,0.22647094]]]
["bitfinex","BTCUSD",1717072388713,[[68122.0,0.0170395],[68121.0,0.11],[68115.0,0.0137705],[68098.0,0.5819],[68096.0,0.35700298]],[[68123.0,0.2199],[68124.0,0.19],[68132.0,0.39039325],[68133.0,0.83114338],[68136.0,0.1]]]
["bitfinex","BTCUSD",1717072412883,[[67982.0,0.01],[67970.0,0.1],[67959.0,0.1],[67957.0,0.1],[67950.0,0.2199]],[[67994.0,0.2199],[68000.0,0.065],[68002.0,0.11],[68009.0,0.497039],[68118.0,50.0]]]
["bitfinex","BTCUSD",1717072421119,[[68024.0,0.147006],[68020.0,0.00587977],[68018.0,0.01],[68011.0,0.1549],[68010.0,0.1]],[[68039.0,0.54],[68046.0,0.01],[68047.0,0.465],[68048.0,0.458756],[68051.0,0.1]]]
["bitfinex","BTCUSD",1717072463672,[[68105.0,1.25530094],[68104.0,0.146833],[68100.0,0.393684],[68099.0,0.07080298],[68085.0,0.01468019]],[[68106.0,0.00861],[68107.0,0.00861],[68115.0,0.00861],[68129.0,0.00861],[68133.0,0.494]]]
["bitfinex","BTCUSD",1717072490618,[[68068.0,0.004],[68061.0,0.07080298],[68060.0,0.246928],[68052.0,0.4473]],[[68072.0,0.2936],[68073.0,0.00591263],[68074.0,0.4656],[68076.0,0.368295],[68082.0,0.023]]]
["bitfinex","BTCUSD",1717072534455,[[68106.0,0.0011],[68101.0,0.246839],[68092.0,0.4939],[68084.0,0.2],[68079.0,0.36457598]],[[68110.0,0.2204],[68113.0,0.07080298],[68115.0,0.00861],[68117.0,0.19],[68124.0,0.1]]]
["bitfinex","BTCUSD",1717072550500,[[68097.0,0.0011],[68089.0,0.31240392],[68088.0,0.4769],[68075.0,0.90492099],[68065.0,0.04335787]],[[68108.0,0.4963],[68112.0,0.35],[68115.0,0.00861],[68116.0,0.19],[68118.0,0.155414]]]
["bitfinex","BTCUSD",1717072583229,[[68117.0,2.27793177],[68116.0,0.293613],[68114.0,0.01783849],[68113.0,0.1763],[68110.0,0.04335787]],[[68118.0,0.0092821],[68138.0,0.00861],[68149.0,0.2895],[68150.0,0.5083705],[68152.0,0.35]]]
["bitfinex","BTCUSD",1717072615586,[[68109.0,0.0011],[68101.0,0.006],[68096.0,0.7904],[68095.0,0.14160094],[68093.0,0.293714]],[[68112.0,0.07341357],[68113.0,0.1763],[68118.0,0.0072821],[68119.0,0.619202],[68121.0,0.6662]]]
["bitfinex","BTCUSD",1717072640475,[[68117.0,0.002],[68102.0,0.147938],[68094.0,0.01769283],[68091.0,0.963],[68090.0,0.2913]],[[68118.0,0.68448955],[68120.0,0.2905],[68121.0,0.5263],[68122.0,0.04392893],[68124.0,0.35518737]]]
["bitfinex","BTCUSD",1717072671482,[[68137.0,0.59183994],[68135.0,0.4557],[68134.0,0.2972],[68129.0,0.1],[68128.0,0.293561]],[[68138.0,0.10861],[68150.0,0.4783705],[68152.0,0.3007],[68155.0,0.04392894],[68157.0,0.06589341]]]
["bitfinex","BTCUSD",1717072705955,[[68137.0,0.171763],[68129.0,0.01],[68124.0,0.1],[68122.0,0.4769],[68121.0,0.2983]],[[68138.0,0.56481],[68140.0,0.292],[68143.0,0.1763],[68147.0,0.0099],[68150.0,0.0137705]]]
["bitfinex","BTCUSD",1717072762880,[[68089.0,0.01221147],[68088.0,0.146868],[68083.0,0.4769],[68080.0,0.7732],[68079.0,0.11723005]],[[68096.0,0.1762],[68098.0,0.0099],[68100.0,0.14160094],[68101.0,0.7972],[68103.0,0.016]]]
["bitfinex","BTCUSD",1717072790527,[[68093.0,0.01520373],[68090.0,0.146864],[68084.0,0.07080298],[68082.0,0.01],[68081.0,0.3024]],[[68096.0,0.07116917],[68097.0,0.1762],[68103.0,0.146837],[68104.0,0.05379547],[68105.0,0.4695]]]
["bitfinex","BTCUSD",1717072823178,[[68077.0,0.24969498],[68076.0,0.00032797],[68070.0,0.01],[68068.0,0.009449],[68067.0,0.07080298]],[[68078.0,0.002],[68084.0,0.7975],[68085.0,0.0658432],[68092.0,0.62009019]]]
["bitfinex","BTCUSD",1717072850744,[[68092.0,0.01],[68089.0,0.792],[68088.0,0.07080298],[68087.0,0.293738],[68085.0,0.002]],[[68095.0,0.015],[68107.0,0.2420432],[68108.0,0.55289094],[68110.0,0.12716678],[68115.0,0.35]]]
["bitfinex","BTCUSD",1717072878076,[[68137.0,1.12030928],[68136.0,0.3083],[68129.0,0.01726211],[68127.0,0.448466],[68126.0,0.2]],[[68138.0,0.10461],[68150.0,0.0137705],[68155.0,0.4868],[68156.0,0.3155],[68157.0,0.058784]]]
["bitfinex","BTCUSD",1717072919004,[[68174.0,2.11933296],[68170.0,0.1],[68169.0,0.293387],[68165.0,0.08826],[68164.0,0.30660298]],[[68176.0,0.00859],[68193.0,0.43340786],[68194.0,0.489],[68197.0,0.3148],[68207.0,0.35858]]]
["bitfinex","BTCUSD",1717072949784,[[68199.0,2.28068382],[68194.0,0.07080298],[68191.0,0.37681927],[68187.0,0.07080298],[68186.0,0.02182322]],[[68200.0,1.95367427],[68207.0,0.00858],[68218.0,0.0137705],[68221.0,0.4679],[68223.0,0.3097]]]
["bitfinex","BTCUSD",1717072984812,[[68226.0,1.76733889],[68225.0,0.1758],[68224.0,0.07080298],[68223.0,0.8045],[68218.0,0.3149588]],[[68232.0,0.7786],[68246.0,0.42481786],[68248.0,0.00859],[68258.0,0.0099],[68260.0,0.1758]]]
["bitfinex","BTCUSD",1717073016973,[[68246.0,0.69976691],[68245.0,0.293059],[68244.0,0.7714],[68241.0,0.07080298],[68240.0,0.1549]],[[68247.0,0.00958],[68248.0,0.00859],[68262.0,0.00859],[68263.0,0.42481786],[68264.0,0.51608769]]]
["bitfinex","BTCUSD",1717073045169,[[68273.0,0.146469],[68261.0,0.01],[68257.0,0.1],[68256.0,1.2664],[68253.0,0.50770619]],[[68284.0,0.0099],[68286.0,0.023],[68287.0,0.4935],[68288.0,0.1758],[68289.0,0.3272]]]
["bitfinex","BTCUSD",1717073083227,[[68315.0,0.62075088],[68309.0,0.07080298],[68308.0,0.3287],[68306.0,0.2],[68303.0,0.79201]],[[68316.0,0.00858],[68325.0,0.4797],[68330.0,0.3303],[68331.0,0.0099],[68333.0,0.1758]]]
["bitfinex","BTCUSD",1717073102691,[[68275.0,0.146466],[68262.0,0.292986],[68261.0,0.01],[68259.0,0.4708],[68258.0,0.3124]],[[68283.0,0.4834],[68285.0,0.0099],[68289.0,0.146436],[68291.0,0.56719397],[68292.0,0.08710776]]]
["bitfinex","BTCUSD",1717073129817,[[68315.0,0.23293658],[68306.0,0.07080298],[68305.0,0.3383],[68303.0,0.4769],[68299.0,0.24660298]],[[68316.0,0.01425423],[68323.0,0.3],[68326.0,0.0099],[68330.0,0.6365],[68334.0,0.05]]]
["bitfinex","BTCUSD",1717073167114,[[68282.0,0.3309],[68277.0,0.473],[68274.0,0.01],[68264.0,0.56377998],[68261.0,0.10186883]],[[68295.0,0.0099],[68297.0,0.146419],[68306.0,0.2],[68308.0,0.1549],[68309.0,0.35]]]
["bitfinex","BTCUSD",1717073218189,[[68301.0,0.146409],[68292.0,0.14160094],[68291.0,0.3124],[68290.0,0.4718],[68289.0,0.01]],[[68313.0,0.01591263],[68314.0,0.35700861],[68315.0,0.14638],[68316.0,0.1834036],[68319.0,0.04380548]]]
["bitfinex","BTCUSD",1717073247034,[[68322.0,1.50432472],[68313.0,0.1],[68311.0,0.3449]],[[68323.0,0.305],[68334.0,0.05],[68335.0,0.0002],[68336.0,0.00026858],[68338.0,0.4541]]]
["bitfinex","BTCUSD",1717073282811,[[68322.0,0.146365],[68316.0,0.003],[68314.0,0.01],[68312.0,0.14160094],[68301.0,0.07080298]],[[68323.0,0.29967369],[68327.0,0.9704],[68334.0,0.05],[68335.0,0.1102],[68336.0,0.04374895]]]
["bitfinex","BTCUSD",1717073306702,[[68333.0,1.32734592],[68331.0,0.1],[68327.0,0.73761],[68326.0,0.07080298],[68322.0,0.35088]],[[68334.0,0.05],[68335.0,0.0002],[68345.0,0.0086],[68347.0,0.04370342],[68349.0,0.06555513]]]
["bitfinex","BTCUSD",1717073334259,[[68320.0,0.14160094],[68314.0,0.4514]],[[68333.0,0.01],[68336.0,0.10924585],[68337.0,0.04370342],[68338.0,0.1758],[68339.0,0.07355513]]]
["bitfinex","BTCUSD",1717073365472,[[68325.0,0.07080298],[68318.0,0.07080298],[68313.0,0.14160094],[68312.0,0.9691],[68310.0,0.08080298]],[[68341.0,0.7788],[68344.0,0.146319],[68348.0,0.14160094],[68349.0,0.3188],[68351.0,0.2549]]]
["bitfinex","BTCUSD",1717073388306,[[68326.0,0.00918168],[68318.0,0.21717698],[68310.0,0.82320298],[68301.0,0.01],[68297.0,0.11715957]],[[68332.0,0.4832],[68333.0,0.01],[68334.0,0.3161],[68335.0,0.2188]]]
["bitfinex","BTCUSD",1717073417944,[[68314.0,0.14638],[68307.0,0.21240392],[68302.0,0.4505],[68301.0,0.3078],[68297.0,0.01]],[[68316.0,0.1752],[68323.0,0.01],[68325.0,0.08767649],[68326.0,0.04372725],[68327.0,0.09836]]]
["bitfinex","BTCUSD",1717073452108,[[68242.0,0.00946],[68240.0,0.00946],[68236.0,0.08025198],[68235.0,0.48226],[68234.0,0.009449]],[[68256.0,2.16621389],[68257.0,0.1],[68264.0,0.19],[68266.0,0.14160595],[68267.0,0.14160595]]]
["bitfinex","BTCUSD",1717073476484,[[68213.0,0.146598],[68210.0,0.07080298],[68204.0,0.0766],[68203.0,0.08080298],[68202.0,0.3365]],[[68218.0,0.1606522],[68222.0,0.4775],[68223.0,0.3201],[68226.0,0.2549]]]
["bitfinex","BTCUSD",1717073504457,[[68211.0,0.146602],[68207.0,0.01],[68203.0,0.0766],[68201.0,0.3365],[68200.0,0.14160094]],[[68215.0,0.4769],[68220.0,0.4764],[68223.0,0.05873],[68225.0,0.32334945],[68226.0,0.36525401]]]
["bitfinex","BTCUSD",1717073557253,[[68209.0,0.146607],[68198.0,0.01],[68196.0,0.0726],[68194.0,0.3365],[68192.0,0.4769]],[[68218.0,0.7919],[68221.0,0.1752],[68225.0,0.1],[68231.0,0.11],[68233.0,0.04391621]]]
["bitfinex","BTCUSD",1717073586376,[[68224.0,0.00769182],[68223.0,0.146577],[68220.0,0.002],[68218.0,0.01],[68214.0,0.14160094]],[[68231.0,0.50479384],[68232.0,0.06554076],[68233.0,0.3015],[68234.0,0.08738769],[68243.0,0.24108153]]]
["bitfinex","BTCUSD",1717073613295,[[68184.0,0.1604315],[68176.0,0.01],[68171.0,0.3365],[68168.0,0.19],[68147.0,0.08824512]],[[68188.0,0.07],[68192.0,0.1752],[68198.0,0.146633],[68199.0,0.4666],[68200.0,0.7892]]]
["bitfinex","BTCUSD",1717073641338,[[68197.0,0.146634],[68194.0,0.29328],[68189.0,0.07080298]],[[68198.0,0.036],[68200.0,0.04374363],[68203.0,0.06561545],[68205.0,0.08748727],[68207.0,0.10935909]]]
["bitfinex","BTCUSD",1717073675910,[[68222.0,0.002],[68218.0,0.146586],[68213.0,0.01],[68207.0,0.14160094],[68206.0,0.293228]],[[68228.0,0.11173296],[68229.0,0.2963],[68230.0,0.4501],[68232.0,0.036],[68233.0,0.623457]]]
["bitfinex","BTCUSD",1717073711913,[[68220.0,0.01],[68217.0,0.3365],[68216.0,0.14160094],[68213.0,0.0073],[68211.0,0.1]],[[68230.0,0.04394275],[68232.0,0.06592887],[68234.0,0.54290516],[68236.0,0.10988145],[68240.0,0.5769]]]
["bitfinex","BTCUSD",1717073738554,[[68241.0,0.146539],[68235.0,0.00764126],[68232.0,0.01],[68231.0,0.14160094],[68227.0,0.3365]],[[68246.0,0.762],[68248.0,0.04390532],[68250.0,0.06586082],[68252.0,0.08781442],[68257.0,0.146505]]]
["bitfinex","BTCUSD",1717073764130,[[68233.0,0.146556],[68231.0,0.01382385],[68224.0,0.14160094],[68223.0,0.0657],[68221.0,0.01]],[[68244.0,0.1227118],[68245.0,0.92430094],[68247.0,0.4769],[68250.0,0.05383388],[68252.0,0.38786682]]]
["bitfinex","BTCUSD",1717073796314,[[68201.0,0.01],[68200.0,0.36405798],[68199.0,0.4035],[68198.0,0.16144635],[68196.0,0.1756]],[[68221.0,0.04383388],[68222.0,0.4886],[68223.0,0.36855082],[68225.0,0.56457063],[68227.0,0.10976803]]]
["bitfinex","BTCUSD",1717073828228,[[68243.0,0.146534],[68232.0,0.78373385],[68229.0,0.360527],[68225.0,0.01],[68221.0,0.3305]],[[68248.0,0.4919],[68249.0,0.291],[68250.0,0.4769],[68252.0,0.04384897],[68253.0,0.07080298]]]
["bitfinex","BTCUSD",1717073855969,[[68205.0,0.146616],[68196.0,0.14160094],[68190.0,0.3365]],[[68211.0,0.4814],[68212.0,0.302],[68214.0,0.07131252],[68218.0,0.21949819]]]
["bitfinex","BTCUSD",1717073888852,[[68184.0,0.01369548],[68183.0,0.146663],[68177.0,0.0692],[68176.0,0.01],[68172.0,0.3365]],[[68190.0,0.03904538],[68191.0,0.7828],[68193.0,0.1756],[68195.0,0.01792759],[68198.0,0.058749]]]
["bitfinex","BTCUSD",1717073918329,[[68215.0,0.00048],[68209.0,0.146607],[68202.0,0.3365],[68196.0,0.01],[68190.0,0.1756]],[[68216.0,0.07841778],[68218.0,0.7588],[68220.0,0.07080298],[68221.0,0.14160094],[68223.0,0.01]]]
["bitfinex","BTCUSD",1717073956140,[[68221.0,0.16055093],[68215.0,0.00348],[68214.0,0.01],[68213.0,0.0703],[68212.0,0.293203]],[[68222.0,0.12596587],[68224.0,0.06600589],[68226.0,0.08801581],[68228.0,0.11002563],[68230.0,0.49431118]]]
["bitfinex","BTCUSD",1717074025935,[[68215.0,0.00048],[68212.0,0.3365],[68210.0,0.069],[68209.0,0.146608],[68205.0,0.01]],[[68216.0,0.14689985],[68219.0,0.04386192],[68221.0,0.06579103],[68223.0,0.23430502],[68224.0,0.1]]]
["bitfinex","BTCUSD",1717074056493,[[68241.0,0.148539],[68234.0,0.3315],[68222.0,0.293157],[68221.0,0.01760551]],[[68243.0,0.08683265],[68244.0,0.029],[68249.0,0.30953198],[68250.0,0.74390767],[68253.0,0.07080298]]]
["bitfinex","BTCUSD",1717074087330,[[68232.0,0.17274778],[68222.0,0.293157],[68218.0,0.01],[68217.0,0.0702],[68215.0,0.14394953]],[[68233.0,1.13322409],[68234.0,0.0702],[68238.0,0.04678823],[68240.0,0.06568235],[68242.0,0.08757647]]]
["bitfinex","BTCUSD",1717074121865,[[68232.0,0.63646572],[68230.0,0.1755],[68229.0,0.1],[68228.0,0.41108735],[68226.0,0.22570298]],[[68233.0,0.84259982],[68237.0,0.0929],[68240.0,0.1829],[68256.0,0.06133716],[68324.0,0.50934637]]]
["bitfinex","BTCUSD",1717074157277,[[68261.0,0.220396],[68249.0,0.01],[68248.0,0.293047],[68245.0,0.19],[68244.0,0.363264]],[[68262.0,1.3087],[68263.0,0.00859],[68264.0,0.00859],[68268.0,0.00862],[68271.0,0.00859]]]
["bitfinex","BTCUSD",1717074188625,[[68221.0,0.14858],[68215.0,0.14208094],[68212.0,0.1],[68208.0,0.01717122],[68207.0,0.01]],[[68222.0,0.0803],[68223.0,0.1538],[68224.0,0.1756],[68227.0,0.01],[68235.0,0.146552]]]
["bitfinex","BTCUSD",1717074215621,[[68151.0,0.146732],[68148.0,0.0126881],[68135.0,0.01586935],[68134.0,0.24160094],[68133.0,0.19]],[[68152.0,0.1537],[68153.0,0.0813],[68159.0,0.1756],[68160.0,0.01],[68165.0,0.019]]]
["bitfinex","BTCUSD",1717074245389,[[68135.0,0.146767],[68130.0,0.14160094],[68127.0,0.01],[68122.0,0.07080298],[68121.0,0.1]],[[68136.0,0.2377],[68147.0,0.4769],[68148.0,0.1756],[68150.0,0.01],[68156.0,0.01724868]]]
["bitfinex","BTCUSD",1717074273276,[[68137.0,0.146763],[68127.0,0.14160094],[68124.0,0.11],[68123.0,0.31115142],[68122.0,0.07080298]],[[68138.0,0.19426766],[68140.0,1.01090134],[68145.0,0.01],[68147.0,0.04389001],[68149.0,0.06583502]]]
["bitfinex","BTCUSD",1717074305422,[[68122.0,0.146795],[68115.0,0.0232195],[68114.0,0.01739351],[68109.0,0.1],[68106.0,0.07080298]],[[68123.0,0.34556621],[68130.0,0.04389001],[68132.0,0.24143502],[68134.0,0.18778003],[68135.0,0.013]]]
["bitfinex","BTCUSD",1717074336453,[[68122.0,0.15566848],[68118.0,0.14160094],[68117.0,0.293612],[68115.0,0.0232195],[68114.0,0.01]],[[68123.0,0.0763],[68128.0,0.1598],[68139.0,0.53083404],[68141.0,0.24150107],[68149.0,0.2]]]
["bitfinex","BTCUSD",1717074371891,[[68115.0,0.17891723],[68111.0,0.01],[68101.0,0.2],[68100.0,0.19],[68082.0,0.058808]],[[68116.0,0.28732847],[68117.0,0.159],[68125.0,0.04400348],[68127.0,0.06600523],[68129.0,0.08800697]]]
["bitfinex","BTCUSD",1717074433291,[[68159.0,0.15751317],[68154.0,0.01723818],[68150.0,0.0804],[68147.0,0.19],[68135.0,0.04396525]],[[68160.0,0.36922334],[68165.0,0.0704],[68168.0,0.01],[68172.0,0.18081214],[68174.0,0.06599679]]]
["bitfinex","BTCUSD",1717074471302,[[68153.0,0.29732894],[68148.0,0.01],[68146.0,0.19],[68143.0,0.08811308],[68142.0,0.724202]],[[68154.0,0.003],[68159.0,0.0796],[68160.0,0.1544],[68172.0,0.04385796],[68176.0,0.6155763]]]
["bitfinex","BTCUSD",1717074472191,[[68158.0,0.146717],[68154.0,0.14160094],[68153.0,0.007],[68150.0,0.01],[68146.0,0.19]],[[68159.0,0.0796],[68160.0,0.1544],[68172.0,0.01],[68176.0,0.80611526],[68177.0,0.01748639]]]
["bitfinex","BTCUSD",1717074533959,[[68200.0,0.15946421],[68189.0,0.01],[68184.0,0.293323],[68182.0,0.19],[68179.0,0.1]],[[68201.0,0.12139],[68204.0,0.1661],[68207.0,0.234539],[68208.0,0.00859],[68210.0,0.01]]]
["bitfinex","BTCUSD",1717074570399,[[68184.0,0.15930816],[68171.0,0.02736704],[68168.0,0.07080298],[68167.0,0.293395],[68161.0,0.64770298]],[[68185.0,0.09719867],[68186.0,0.0807],[68191.0,0.01],[68193.0,0.1574],[68197.0,0.04385858]]]
["bitfinex","BTCUSD",1717074609824,[[68188.0,0.146653],[68182.0,0.01],[68177.0,0.31740094],[68172.0,0.1],[68171.0,0.07080298]],[[68189.0,0.0794],[68190.0,0.1638],[68197.0,0.011],[68199.0,0.06590595]]]
["bitfinex","BTCUSD",1717074643758,[[68200.0,0.69813458],[68196.0,0.293268],[68195.0,0.01],[68193.0,0.03685979],[68192.0,0.19]],[[68201.0,0.25646469],[68206.0,0.00859],[68209.0,0.00861],[68213.0,0.0086],[68217.0,0.01]]]
["bitfinex","BTCUSD",1717074683000,[[68233.0,0.76442713],[68232.0,0.01764667],[68225.0,0.19],[68224.0,0.1758],[68223.0,0.403154]],[[68234.0,0.23961994],[68240.0,0.00859],[68241.0,0.00859],[68242.0,0.0086],[68243.0,0.01]]]
["bitfinex","BTCUSD",1717074713370,[[68225.0,1.2297451],[68222.0,0.1],[68221.0,0.1758],[68220.0,0.1549],[68218.0,0.1]],[[68226.0,0.002],[68231.0,0.0826],[68234.0,0.00801994],[68236.0,0.165],[68240.0,0.00859]]]
["bitfinex","BTCUSD",1717074758346,[[68239.0,0.27729281],[68232.0,0.1172346],[68228.0,0.483133],[68226.0,0.07080298],[68224.0,0.01]],[[68240.0,0.25559432],[68241.0,0.00859],[68242.0,0.0086],[68246.0,0.01100593],[68247.0,0.01]]]
["bitfinex","BTCUSD",1717074792985,[[68222.0,0.76945616],[68221.0,0.18013946],[68219.0,0.08080298],[68218.0,0.19],[68216.0,0.01764505]],[[68223.0,0.00075051],[68229.0,0.1511],[68233.0,0.076],[68240.0,0.00729432],[68243.0,0.068708]]]
["bitfinex","BTCUSD",1717074822738,[[68222.0,1.10161616],[68221.0,0.18013946],[68219.0,0.19],[68217.0,0.01],[68216.0,0.06123507]],[[68223.0,0.08178223],[68240.0,0.05112206],[68241.0,0.00859]]]
["bitfinex","BTCUSD",1717074864987,[[68239.0,0.25873734],[68237.0,0.293096],[68235.0,0.01771111],[68234.0,0.0702],[68230.0,0.19]],[[68240.0,0.24679432],[68241.0,0.00859],[68245.0,0.01],[68249.0,0.0702],[68251.0,0.0086]]]
["bitfinex","BTCUSD",1717074909258,[[68269.0,0.742395],[68268.0,0.19],[68264.0,0.392978],[68262.0,0.27683568],[68261.0,0.0702]],[[68270.0,0.00859],[68273.0,0.2408],[68278.0,0.00859],[68288.0,0.07080298],[68289.0,0.4397763]]]
["bitfinex","BTCUSD",1717074965660,[[68393.0,0.146213],[68386.0,0.1],[68385.0,0.01468019],[68380.0,0.1751],[68378.0,0.19]],[[68394.0,0.2476],[68400.0,1.143626],[68402.0,0.1],[68409.0,0.058564],[68486.0,0.23661109]]]
["bitfinex","BTCUSD",1717075001880,[[68393.0,1.41380816],[68385.0,0.006],[68384.0,0.35],[68383.0,0.1],[68379.0,0.302483]],[[68394.0,0.1551],[68400.0,1.226426],[68402.0,0.01],[68413.0,0.10859],[68429.0,0.1751]]]
["bitfinex","BTCUSD",1717075030569,[[68387.0,0.147226],[68382.0,0.14160094],[68380.0,0.1751],[68379.0,0.00032431],[68375.0,0.19]],[[68388.0,0.1672],[68389.0,0.0784],[68401.0,0.04364386],[68404.0,0.18728772],[68406.0,0.54888595]]]
["bitfinex","BTCUSD",1717075054564,[[68399.0,2.13110201],[68396.0,0.1751],[68394.0,0.1],[68393.0,0.1543],[68386.0,0.0433356]],[[68400.0,1.153826],[68413.0,0.00859],[68414.0,0.00024057],[68423.0,0.1526],[68425.0,0.5219763]]]
["bitfinex","BTCUSD",1717075096306,[[68401.0,0.26110247],[68390.0,0.482436],[68386.0,0.00032431],[68383.0,0.29247]],[[68402.0,2.6574],[68403.0,1.0717],[68409.0,0.1],[68412.0,0.1751],[68413.0,0.07080351]]]
["bitfinex","BTCUSD",1717075125674,[[68389.0,0.59742364],[68382.0,0.19],[68381.0,0.01743836],[68380.0,0.1751],[68375.0,0.1]],[[68390.0,0.024],[68394.0,0.1615],[68397.0,0.081]]]
["bitfinex","BTCUSD",1717075152538,[[68404.0,0.004],[68392.0,0.146214],[68384.0,0.01757112],[68383.0,0.00032431],[68382.0,0.1]],[[68405.0,0.9582885],[68406.0,3.6071],[68407.0,0.08749363],[68408.0,0.1751],[68409.0,0.10936704]]]
["bitfinex","BTCUSD",1717075188396,[[68349.0,0.146307],[68343.0,0.00032431],[68337.0,0.24160094],[68336.0,0.49483805],[68332.0,0.03237234]],[[68356.0,0.27555],[68357.0,0.1751],[68361.0,0.1],[68363.0,0.146278],[68376.0,0.04378555]]]
["bitfinex","BTCUSD",1717075218161,[[68350.0,0.16326271],[68344.0,0.00032431],[68340.0,0.14160094],[68338.0,0.1],[68325.0,0.52017465]],[[68354.0,0.036],[68355.0,0.0787],[68356.0,0.1505],[68359.0,0.04364248],[68360.0,0.03687287]]]
["bitfinex","BTCUSD",1717075252015,[[68321.0,1.40802869],[68320.0,0.009449],[68316.0,0.009427],[68314.0,0.00977331],[68313.0,0.009449]],[[68322.0,0.02788],[68326.0,0.1578],[68332.0,0.0759],[68335.0,0.1],[68336.0,0.058629]]]
["bitfinex","BTCUSD",1717075283078,[[68331.0,0.146346],[68325.0,0.1637],[68324.0,0.00032431],[68322.0,0.0769],[68312.0,0.07080298]],[[68338.0,0.04125126],[68339.0,0.00531263],[68340.0,0.1751],[68343.0,0.2321],[68344.0,0.1437483]]]
["bitfinex","BTCUSD",1717075311921,[[68337.0,0.01145426],[68336.0,0.146335],[68329.0,0.00032431],[68327.0,0.1558],[68317.0,0.20718238]],[[68340.0,0.11046499],[68342.0,0.0340308],[68345.0,0.0807],[68346.0,0.1145495],[68347.0,0.1512]]]
["bitfinex","BTCUSD",1717075346157,[[68316.0,0.009427],[68315.0,0.00032431],[68314.0,0.009449],[68313.0,0.109449],[68312.0,0.1622]],[[68326.0,0.04390342],[68328.0,0.06584538],[68330.0,0.08779384],[68332.0,0.43354349],[68335.0,0.305]]]
["bitfinex","BTCUSD",1717075406090,[[68339.0,0.146329],[68337.0,0.00032431],[68329.0,0.1513],[68327.0,0.1513],[68323.0,0.01797283]],[[68340.0,0.17613106],[68341.0,0.0804],[68342.0,0.08779384],[68343.0,0.10466227],[68344.0,0.27514231]]]
["bitfinex","BTCUSD",1717075438516,[[68332.0,0.16130524],[68328.0,0.00032431],[68322.0,0.292728],[68321.0,0.07],[68320.0,0.165949]],[[68333.0,0.03],[68334.0,0.12420455],[68336.0,0.26065683],[68337.0,0.07],[68338.0,0.08779384]]]
["bitfinex","BTCUSD",1717075474834,[[68331.0,0.14666931],[68326.0,0.1583],[68323.0,0.0262],[68320.0,0.009449],[68308.0,0.1]],[[68339.0,0.08087844],[68343.0,0.04376556],[68344.0,0.28791994],[68345.0,0.06564834],[68347.0,0.08753112]]]
["bitfinex","BTCUSD",1717075515565,[[68349.0,0.45200053],[68348.0,0.1536],[68347.0,0.0262],[68340.0,0.292653],[68338.0,0.24580298]],[[68350.0,0.018],[68353.0,0.031],[68361.0,0.04383139],[68362.0,0.06563917],[68363.0,0.4769]]]
["bitfinex","BTCUSD",1717075540888,[[68349.0,0.00032431],[68346.0,0.1571001],[68340.0,0.1554],[68335.0,0.0272],[68331.0,0.19]],[[68351.0,0.01745799],[68352.0,0.04383511],[68354.0,0.06575267],[68355.0,0.16287023],[68356.0,0.1507]]]
["bitfinex","BTCUSD",1717075582004,[[68349.0,0.34190869],[68342.0,0.292645],[68341.0,0.1751],[68340.0,0.26080298],[68338.0,0.1]],[[68350.0,0.025],[68364.0,0.04371189],[68365.0,0.4397763],[68366.0,0.06556784],[68368.0,0.56432378]]]
["bitfinex","BTCUSD",1717075622168,[[68322.0,0.00032431],[68321.0,0.146367],[68320.0,0.009449],[68317.0,0.02293565],[68316.0,0.009427]],[[68325.0,0.3133],[68332.0,0.0700326],[68333.0,0.28794294],[68335.0,0.04378265],[68338.0,0.02]]]
["bitfinex","BTCUSD",1717075643898,[[68320.0,0.00937241],[68316.0,0.009427],[68314.0,0.009449],[68313.0,0.009449],[68308.0,0.02293919]],[[68321.0,0.88327033],[68322.0,0.1],[68323.0,0.176],[68324.0,0.01761429],[68327.0,0.13149043]]]
["bitfinex","BTCUSD",1717075691037,[[68299.0,0.02020297],[68298.0,0.14673931],[68296.0,0.1616],[68295.0,0.0418],[68292.0,0.009449]],[[68300.0,0.1902884],[68301.0,0.08740803],[68303.0,0.10926004],[68307.0,0.01756049],[68308.0,0.303555]]]
["bitfinex","BTCUSD",1717075728055,[[68307.0,0.1588275],[68303.0,0.1515],[68300.0,0.0418],[68299.0,0.00946],[68292.0,0.009449]],[[68308.0,0.19577181],[68310.0,0.06589364],[68312.0,0.08786438],[68314.0,0.33973665],[68320.0,0.57152087]]]
["bitfinex","BTCUSD",1717075780956,[[68278.0,0.016951],[68274.0,0.0339],[68273.0,0.146468],[68269.0,0.00946],[68268.0,0.009449]],[[68279.0,0.29155834],[68281.0,0.0701],[68283.0,0.04376902],[68285.0,0.06562202],[68286.0,0.08749603]]]
["bitfinex","BTCUSD",1717075794223,[[68278.0,0.00946],[68269.0,0.00946],[68268.0,0.009449],[68264.0,0.146489],[68255.0,0.0339]],[[68279.0,0.9544927],[68280.0,0.11748359],[68281.0,0.55134404],[68301.0,0.50814426],[68385.0,0.59886629]]]
["bitfinex","BTCUSD",1717075823539,[[68269.0,0.281639],[68259.0,0.01],[68246.0,0.2],[68238.0,0.302551],[68237.0,0.13140349]],[[68270.0,0.04066272],[68277.0,0.04381637],[68279.0,0.10172391],[68281.0,0.08763212],[68283.0,0.10953972]]]
["bitfinex","BTCUSD",1717075867632,[[68280.0,0.146455],[68271.0,0.1257],[68268.0,0.01],[68263.0,0.1754],[68262.0,0.292988]],[[68288.0,0.15676103],[68292.0,0.01],[68294.0,0.1],[68296.0,0.07080298],[68298.0,0.2516951]]]
["bitfinex","BTCUSD",1717075907138,[[68265.0,0.146487],[68259.0,0.01],[68257.0,0.0339],[68256.0,0.0808],[68248.0,0.19]],[[68279.0,0.17877863],[68280.0,0.023],[68281.0,0.03037601],[68283.0,0.1538],[68284.0,0.01]]]
["bitfinex","BTCUSD",1717075931421,[[68278.0,0.79771767],[68276.0,0.001],[68274.0,0.1],[68273.0,0.07080298],[68272.0,0.19]],[[68279.0,0.036],[68296.0,0.0824],[68305.0,0.01]]]
["bitfinex","BTCUSD",1717075945285,[[68320.0,0.17406344],[68317.0,0.29275],[68316.0,0.0339],[68314.0,0.0808],[68310.0,0.1]],[[68321.0,0.0426],[68331.0,0.1598],[68332.0,0.0815],[68337.0,0.058629],[68341.0,0.0186]]]
["bitfinex","BTCUSD",1717075986413,[[68320.0,0.16106344],[68318.0,0.01],[68315.0,0.0519],[68307.0,0.1],[68306.0,0.0808]],[[68321.0,0.0296],[68326.0,0.058639],[68332.0,0.0821],[68333.0,0.54770298],[68334.0,0.01757793]]]
["bitfinex","BTCUSD",1717076007261,[[68292.0,0.146428],[68284.0,0.0808],[68280.0,0.01],[68277.0,0.0509],[68270.0,0.07080298]],[[68301.0,0.24059242],[68303.0,0.033],[68305.0,0.04830039],[68306.0,0.46480298],[68311.0,0.14367423]]]
["bitfinex","BTCUSD",1717076043170,[[68267.0,0.146483],[68263.0,0.01],[68260.0,0.24789276],[68259.0,0.0529],[68254.0,0.24590298]],[[68275.0,0.7876],[68276.0,0.1554],[68277.0,0.082],[68285.0,0.01],[68290.0,0.07080298]]]
["bitfinex","BTCUSD",1717076073794,[[68223.0,0.02521293],[68221.0,0.32672046],[68219.0,0.009449],[68215.0,0.009449],[68212.0,0.01]],[[68224.0,0.039],[68233.0,0.2537],[68234.0,0.0968607],[68235.0,0.205272],[68236.0,0.08080298]]]
["bitfinex","BTCUSD",1717076099491,[[68194.0,0.0115236],[68189.0,0.0808],[68188.0,0.146652],[68184.0,0.0529],[68183.0,0.07080298]],[[68208.0,0.61850673],[68209.0,0.2393],[68210.0,0.06547851],[68211.0,0.2],[68212.0,0.60043346]]]
["bitfinex","BTCUSD",1717076135286,[[68197.0,0.146633],[68192.0,0.18775381],[68186.0,0.19],[68182.0,0.4769]],[[68203.0,0.01],[68207.0,0.1634],[68208.0,0.0759],[68214.0,0.07080298]]]
["bitfinex","BTCUSD",1717076174078,[[68194.0,0.0131066],[68192.0,0.18775381],[68175.0,0.00029335],[68157.0,0.6297763],[68154.0,0.009449]],[[68195.0,1.23314057],[68197.0,0.1],[68200.0,0.6283049]]]
["bitfinex","BTCUSD",1717076227451,[[68162.0,0.19536816],[68154.0,0.009449],[68145.0,0.1287],[68144.0,0.146746],[68139.0,0.0134]],[[68163.0,1.01193687],[68164.0,0.41140298],[68167.0,0.47010912],[68168.0,0.1],[68169.0,0.14820906]]]
["bitfinex","BTCUSD",1717076236128,[[68162.0,0.19536816],[68154.0,0.009449],[68138.0,0.284909],[68133.0,0.21638251],[68129.0,0.4769]],[[68163.0,1.08341889],[68164.0,0.23178299],[68169.0,0.35],[68170.0,0.49485884],[68216.0,0.07377681]]]
["bitfinex","BTCUSD",1717076272719,[[68152.0,0.1469953],[68148.0,0.146738],[68144.0,0.0134],[68138.0,0.009449],[68136.0,0.46933]],[[68153.0,0.3216001],[68155.0,0.11756554]]]
["bitfinex","BTCUSD",1717076320606,[[68152.0,0.01038605],[68151.0,0.146732],[68150.0,0.009438],[68141.0,0.0802],[68139.0,0.0134]],[[68153.0,0.003],[68156.0,0.1],[68160.0,0.01],[68165.0,0.14160094],[68166.0,0.1586]]]
["bitfinex","BTCUSD",1717076358207,[[68207.0,0.146612],[68194.0,0.29328],[68188.0,0.1],[68187.0,0.2365],[68184.0,0.1134]],[[68208.0,0.31240392],[68209.0,0.2289],[68210.0,0.023],[68211.0,0.01],[68219.0,0.47010912]]]
["bitfinex","BTCUSD",1717076390945,[[68172.0,0.146686],[68161.0,0.0134],[68160.0,0.0802],[68158.0,0.1543],[68154.0,0.0180418]],[[68173.0,0.1],[68174.0,0.01],[68183.0,0.68251304],[68184.0,0.2549],[68185.0,0.14666]]]
["bitfinex","BTCUSD",1717076408611,[[68152.0,0.15811605],[68150.0,0.009438],[68148.0,0.3302],[68145.0,0.1],[68143.0,0.0802]],[[68153.0,0.036],[68163.0,0.1],[68166.0,0.01],[68171.0,0.04377855],[68172.0,0.4397763]]]
["bitfinex","BTCUSD",1717076451266,[[68162.0,0.1],[68158.0,0.1543],[68156.0,0.0802],[68155.0,0.0194],[68153.0,0.1]],[[68167.0,0.1],[68170.0,0.01],[68174.0,0.2472],[68182.0,0.14160094],[68183.0,0.146664]]]
["bitfinex","BTCUSD",1717076482628,[[68167.0,0.15787872],[68161.0,0.1757],[68158.0,0.003],[68156.0,0.00014854],[68155.0,0.293445]],[[68168.0,0.47810912],[68173.0,0.09985146],[68175.0,0.01],[68177.0,0.07080298],[68180.0,0.1631]]]
["bitfinex","BTCUSD",1717076500778,[[68205.0,0.146616],[68193.0,0.293283],[68190.0,0.1757],[68188.0,0.24160094],[68187.0,0.0802]],[[68206.0,0.27215146],[68208.0,0.0807],[68213.0,0.07080298],[68221.0,0.65716228],[68225.0,0.1757]]]
["bitfinex","BTCUSD",1717076545125,[[68159.0,0.2189],[68158.0,0.0802],[68155.0,0.293445],[68151.0,0.17221452],[68148.0,0.05014854]],[[68183.0,0.67371372],[68184.0,0.04375638],[68186.0,0.06563457],[68188.0,0.08751276],[68189.0,0.12683771]]]
["bitfinex","BTCUSD",1717076576193,[[68225.0,1.19172885],[68223.0,0.1752],[68222.0,0.4089],[68216.0,0.293185],[68215.0,0.07080298]],[[68226.0,0.00859],[68232.0,0.00888823],[68246.0,0.47010912],[68247.0,0.17389],[68249.0,0.0803]]]
["bitfinex","BTCUSD",1717076620510,[[68310.0,0.1872702],[68307.0,0.1757],[68300.0,0.17218781],[68299.0,0.0752],[68290.0,0.292864]],[[68311.0,0.2401],[68313.0,0.00859],[68316.0,0.00859],[68317.0,0.04985146],[68318.0,0.01]]]
["bitfinex","BTCUSD",1717076638524,[[68312.0,0.146387],[68305.0,0.1757],[68303.0,0.19],[68302.0,0.292816],[68300.0,0.1543]],[[68313.0,0.01159],[68316.0,0.00859],[68317.0,0.0814],[68319.0,0.67206058],[68320.0,0.010737]]]
["bitfinex","BTCUSD",1717076702356,[[68294.0,1.50894349],[68290.0,0.20444854],[68289.0,0.1],[68288.0,0.50010138],[68287.0,0.35]],[[68295.0,0.00067525],[68307.0,0.04985146],[68309.0,0.01],[68312.0,0.0768],[68313.0,0.15879]]]
["bitfinex","BTCUSD",1717076706887,[[68312.0,0.157387],[68305.0,0.292803],[68299.0,0.2075368],[68297.0,0.0931],[68296.0,0.0482]],[[68313.0,0.23154146],[68316.0,0.00859],[68321.0,0.0438527]]]
["bitfinex","BTCUSD",1717076771044,[[68503.0,0.55483699],[68502.0,0.70066119],[68490.0,0.02171419],[68482.0,0.2178],[68469.0,0.07080298]],[[68513.0,0.07080298],[68521.0,0.07080298],[68527.0,0.1546],[68530.0,1.05531411],[68557.0,0.1]]]
["bitfinex","BTCUSD",1717076786178,[[68529.0,0.97066936],[68525.0,0.1543],[68521.0,0.29188],[68512.0,0.01726098],[68508.0,0.58387]],[[68532.0,0.01],[68533.0,0.00022827],[68536.0,0.07080298],[68541.0,0.4338],[68543.0,0.07080298]]]
["bitfinex","BTCUSD",1717076827109,[[68562.0,6.18420434],[68561.0,0.4316793],[68560.0,0.54],[68559.0,0.13359168],[68558.0,0.07080298]],[[68563.0,1.37543688],[68582.0,0.01],[68590.0,0.4397763],[68600.0,0.039529],[68604.0,0.2521]]]
["bitfinex","BTCUSD",1717076856098,[[68657.0,2.84317194],[68645.0,1.5],[68644.0,0.542359],[68640.0,0.0878],[68634.0,0.35]],[[68658.0,1.38075462],[68661.0,0.00067126],[68665.0,0.0005],[68669.0,0.47606608],[68672.0,0.08187298]]]
["bitfinex","BTCUSD",1717076871487,[[68640.0,0.01468019],[68637.0,0.145691],[68622.0,0.00582686],[68621.0,1.5],[68620.0,0.641459]],[[68641.0,0.49511277],[68642.0,0.1],[68645.0,0.4254],[68646.0,0.07080298],[68650.0,0.3059]]]
["bitfinex","BTCUSD",1717076914026,[[68619.0,0.15918019],[68618.0,0.04568019],[68608.0,0.29151],[68607.0,0.1],[68599.0,0.3064]],[[68620.0,0.08557092],[68621.0,0.1],[68622.0,0.00271277],[68624.0,0.1],[68626.0,0.4751]]]
["bitfinex","BTCUSD",1717076942568,[[68614.0,0.24039563],[68613.0,0.291489],[68612.0,0.64628113],[68611.0,0.058355],[68610.0,0.3157]],[[68628.0,0.1],[68631.0,0.09967769],[68634.0,0.00271277],[68636.0,0.5921],[68638.0,0.3148]]]
["bitfinex","BTCUSD",1717076987483,[[68635.0,0.66081704],[68631.0,0.4961],[68630.0,0.3114],[68628.0,0.04274904],[68627.0,0.291428]],[[68636.0,0.008],[68642.0,0.09967769],[68643.0,0.1],[68645.0,0.00271277],[68647.0,0.1]]]
["bitfinex","BTCUSD",1717077000699,[[68636.0,0.07334332],[68628.0,0.04295568],[68626.0,0.06442807],[68625.0,0.10737498],[68624.0,0.08589999]],[[68637.0,2.78289046],[68640.0,0.6879],[68643.0,0.3221],[68655.0,0.1],[68660.0,0.04364402]]]
["bitfinex","BTCUSD",1717077027419,[[68636.0,0.24518401],[68635.0,0.04291322],[68634.0,0.06436984],[68632.0,0.08582645],[68630.0,0.10728306]],[[68638.0,1.1238],[68645.0,0.00271277],[68646.0,0.2],[68647.0,0.09967769],[68667.0,0.001]]]
["bitfinex","BTCUSD",1717077071808,[[68616.0,0.09863179],[68615.0,0.01468019],[68609.0,0.10141902],[68607.0,0.06458666],[68606.0,0.145759]],[[68617.0,1.3768914],[68618.0,6.904],[68620.0,0.1],[68624.0,0.07080298],[68628.0,0.006]]]
["bitfinex","BTCUSD",1717077085282,[[68576.0,0.04936796],[68573.0,0.08250919],[68570.0,0.145835],[68567.0,0.10946],[68565.0,0.0172949]],[[68577.0,0.34634624],[68578.0,0.1],[68588.0,0.7908],[68600.0,0.1],[68601.0,0.07080298]]]
["bitfinex","BTCUSD",1717077112799,[[68609.0,0.29316301],[68601.0,0.291538],[68596.0,0.04279359],[68595.0,0.291566],[68586.0,0.02609313]],[[68610.0,0.005],[68611.0,0.1],[68613.0,0.00271277],[68614.0,0.1],[68616.0,0.1]]]
["bitfinex","BTCUSD",1717077157390,[[68515.0,1.65284813],[68514.0,0.01770434],[68512.0,0.35],[68507.0,0.009471],[68504.0,1.5]],[[68516.0,1.48487784],[68517.0,1.102],[68537.0,0.1],[68538.0,0.07080298],[68543.0,0.4254]]]
["bitfinex","BTCUSD",1717077215603,[[68517.0,0.82484349],[68516.0,0.35],[68515.0,0.04306121],[68514.0,0.01759107],[68513.0,0.06440465]],[[68518.0,1.30238681],[68519.0,2.2622],[68528.0,0.1],[68532.0,0.1739]]]
["bitfinex","BTCUSD",1717077245792,[[68498.0,0.288449],[68497.0,0.02286843],[68492.0,0.35],[68482.0,0.78883741],[68480.0,0.02611358]],[[68499.0,0.10447536],[68501.0,0.34470298],[68502.0,2.0213],[68503.0,1.5293],[69481.0,0.04332239]]]
["bitfinex","BTCUSD",1717077262099,[[68493.0,0.042449],[68491.0,0.01468019],[68490.0,0.009416],[68487.0,0.146011],[68485.0,0.009416]],[[68494.0,0.48237536],[68501.0,0.07080298],[68502.0,2.0213],[68503.0,1.4293],[68510.0,0.419865]]]
["bitfinex","BTCUSD",1717077323165,[[68501.0,7.80245097],[68497.0,0.23970353],[68496.0,0.16802553],[68489.0,0.4769],[68478.0,0.292062]],[[68502.0,1.43415436],[68503.0,1.4293],[68517.0,0.4397763],[68518.0,1.85858681],[68540.0,0.0987624]]]
["bitfinex","BTCUSD",1717077342421,[[68517.0,0.69270763],[68508.0,0.058433],[68505.0,0.4769],[68504.0,0.01738001],[68499.0,0.0012376]],[[68518.0,0.83767517],[68519.0,3.7578],[68522.0,0.274],[68525.0,0.07080298],[68541.0,0.145898]]]
["bitfinex","BTCUSD",1717077382501,[[68571.0,0.70586407],[68570.0,0.35],[68568.0,0.291678],[68562.0,0.04286194],[68560.0,1.0579882]],[[68572.0,5.385],[68573.0,0.0086],[68585.0,0.00861],[68587.0,0.00861],[68589.0,0.11]]]
["bitfinex","BTCUSD",1717077410109,[[68530.0,0.28752194],[68527.0,0.047],[68525.0,0.058428],[68524.0,0.01468019],[68521.0,0.35]],[[68531.0,1.8716],[68552.0,0.7006869],[68554.0,0.07080298],[68555.0,0.01],[68558.0,0.145862]]]
["bitfinex","BTCUSD",1717077462076,[[68588.0,0.06757321],[68586.0,0.0849983],[68584.0,0.10624787],[68581.0,0.145811],[68578.0,0.12749745]],[[68589.0,0.28267715],[68590.0,2.236],[68591.0,0.1736],[68595.0,0.01732681],[68606.0,0.14576]]]
["bitfinex","BTCUSD",1717077471804,[[68589.0,9.19965297],[68588.0,0.42131826],[68587.0,0.45033468],[68586.0,0.37613235],[68579.0,0.09100528]],[[68590.0,1.87093026],[68591.0,1.4436],[68610.0,0.4397763],[68611.0,3.1217],[68619.0,0.07080298]]]
["bitfinex","BTCUSD",1717077503554,[[68645.0,0.01468019],[68637.0,0.145692],[68626.0,0.3925346],[68625.0,0.25454259],[68624.0,0.06380766]],[[68646.0,0.01],[68647.0,0.2732],[68648.0,0.1],[68652.0,0.1],[68658.0,0.07080298]]]
["bitfinex","BTCUSD",1717077552266,[[68641.0,1.66728022],[68639.0,0.058316],[68638.0,0.145691],[68634.0,0.12873627],[68628.0,0.19008715]],[[68643.0,0.1],[68644.0,0.1832],[68647.0,0.021],[68648.0,0.2],[68731.0,0.07080298]]]
["bitfinex","BTCUSD",1717077566941,[[68642.0,0.12042609],[68632.0,0.04290825],[68630.0,0.06435164],[68625.0,0.145718],[68617.0,0.30928984]],[[68643.0,0.345],[68644.0,0.1732],[68646.0,0.19064545],[68651.0,0.22510298],[68654.0,0.145658]]]
["bitfinex","BTCUSD",1717077622617,[[68658.0,2.14833748],[68655.0,0.35],[68645.0,0.729],[68644.0,0.19085089],[68643.0,0.04262501]],[[68659.0,3.64260921],[68660.0,1.8722],[68676.0,0.17080298],[68678.0,0.06332968],[68682.0,0.1732]]]
["bitfinex","BTCUSD",1717077635737,[[68658.0,2.55071999],[68652.0,0.35]],[[68659.0,3.63960921],[68660.0,1.8722],[68668.0,0.07080298],[68669.0,0.1],[68670.0,0.11]]]
["bitfinex","BTCUSD",1717077679868,[[68629.0,2.01597075],[68628.0,0.1075857],[68624.0,0.01468019],[68622.0,0.058329],[68621.0,0.12910284]],[[68630.0,2.2279],[68631.0,2.1692],[68639.0,0.2],[68640.0,0.01],[68642.0,0.1]]]
["bitfinex","BTCUSD",1717077707144,[[68616.0,4.28503633],[68615.0,0.68229072],[68614.0,0.02999736],[68612.0,0.2168],[68605.0,0.17762009]],[[68617.0,0.00400078],[68618.0,1.1371],[68622.0,0.023],[68630.0,0.4397763],[68643.0,0.1]]]
["bitfinex","BTCUSD",1717077744059,[[68685.0,0.31092389],[68677.0,0.01468019],[68676.0,0.058262],[68648.0,0.12544676]],[[68686.0,0.4199082],[68687.0,0.1],[68691.0,0.2168],[68696.0,0.07080298],[68707.0,0.1]]]
["bitfinex","BTCUSD",1717077759903,[[68677.0,2.4174579],[68668.0,0.04276152],[68666.0,0.06413862],[68665.0,0.422295],[68664.0,0.73801746]],[[68678.0,5.8e-07],[68682.0,0.06510428],[68686.0,0.1],[68694.0,0.2168]]]
["bitfinex","BTCUSD",1717077785511,[[68617.0,0.01768019],[68607.0,0.009449],[68601.0,0.05834],[68594.0,0.145784],[68583.0,0.7897763]],[[68618.0,0.97480522],[68626.0,0.07080298],[68628.0,0.145713],[68633.0,0.1],[68641.0,0.4832869]]]
["bitfinex","BTCUSD",1717077824729,[[68569.0,0.56537905],[68563.0,0.009438],[68560.0,0.00946],[68556.0,0.009449],[68553.0,0.009449]],[[68570.0,0.29810522],[68572.0,0.01757108],[68574.0,0.2744],[68576.0,0.1543],[68579.0,0.145817]]]
["bitfinex","BTCUSD",1717077847278,[[68604.0,0.0217154],[68603.0,0.01468019],[68596.0,0.1],[68595.0,0.04317165],[68593.0,0.06476136]],[[68605.0,0.15250428],[68607.0,0.0576],[68615.0,0.42930392],[68618.0,0.1543],[68619.0,0.245732]]]
["bitfinex","BTCUSD",1717077873509,[[68641.0,2.12705352],[68633.0,1.50961],[68631.0,0.35141],[68629.0,0.29142],[68622.0,0.01735527]],[[68645.0,0.00861],[68648.0,0.04],[68649.0,0.07080298],[68650.0,0.10750428],[68651.0,0.0576]]]
["bitfinex","BTCUSD",1717077916344,[[68643.0,5.8214878],[68641.0,0.35],[68636.0,0.0586542],[68634.0,0.16725],[68631.0,0.56582984]],[[68644.0,3.96899663],[68645.0,0.00861],[68657.0,0.1],[68659.0,0.00861]]]
["bitfinex","BTCUSD",1717077942038,[[68643.0,3.3664741],[68641.0,0.35],[68639.0,0.19092351],[68636.0,0.07730791],[68633.0,0.20630797]],[[68644.0,3.68904882],[68645.0,0.00861],[68647.0,0.0576],[68650.0,0.1733],[68652.0,0.04760428]]]
["bitfinex","BTCUSD",1717077975239,[[68675.0,4.86431855],[68674.0,0.4848123],[68672.0,0.14514099],[68670.0,0.35],[68664.0,0.52545998]],[[68676.0,0.40513689],[68677.0,1.8239],[68681.0,2.32245827],[68684.0,0.00861],[68687.0,0.00861]]]
["bitfinex","BTCUSD",1717078016969,[[68713.0,4.1624097],[68712.0,0.06397949],[68711.0,0.12983937],[68710.0,0.43530599],[68708.0,0.10663249]],[[68714.0,3.73450099],[68715.0,1.42952699],[68717.0,0.110149],[68718.0,0.00750428],[68720.0,0.24332239]]]
["bitfinex","BTCUSD",1717078081414,[[68741.0,9.34470075],[68738.0,0.12848121],[68732.0,0.50688845],[68730.0,0.6119],[68719.0,0.38010814]],[[68742.0,0.023205],[68743.0,1.3915],[68747.0,0.00035025],[68748.0,0.00859],[68750.0,0.1]]]
["bitfinex","BTCUSD",1717078093078,[[68743.0,10.68996392],[68742.0,3.04896395],[68741.0,0.54393883],[68736.0,0.14454008],[68731.0,0.439]],[[68744.0,1.50989082],[68745.0,1.5766],[68747.0,0.00035025],[68748.0,0.00859],[68755.0,0.00750428]]]
["bitfinex","BTCUSD",1717078144501,[[68794.0,5.02373588],[68793.0,0.058157],[68792.0,0.7],[68790.0,0.21267172],[68788.0,0.05970217]],[[68795.0,3.9868492],[68805.0,0.00514096],[68811.0,0.0086],[68813.0,0.01610428],[68816.0,0.1]]]
["bitfinex","BTCUSD",1717078176087,[[68776.0,0.0582],[68754.0,1.56428469]],[[68777.0,0.37830726],[68778.0,0.14160094],[68784.0,0.2157],[68788.0,0.1],[68789.0,0.24253705]]]
["bitfinex","BTCUSD",1717078221217,[[68719.0,0.48896075],[68715.0,0.285714],[68702.0,0.02601367],[68700.0,0.291119],[68690.0,0.4769]],[[68726.0,0.20750428],[68731.0,0.1],[68735.0,0.2543],[68740.0,0.14160094],[68747.0,0.07080298]]]
["bitfinex","BTCUSD",1717078238517,[[68763.0,0.145427],[68762.0,0.013],[68747.0,0.35],[68744.0,0.04264741],[68743.0,0.35490286]],[[68764.0,1.0901262],[68765.0,0.68860683],[68766.0,0.1],[68772.0,0.07080298],[68782.0,0.3157]]]
["bitfinex","BTCUSD",1717078271991,[[68714.0,2.88907602],[68694.0,0.009471],[68692.0,0.0008],[68686.0,0.145589],[68677.0,0.4980573]],[[68715.0,1.22366394],[68716.0,0.391055],[68718.0,0.03695538],[68724.0,0.07080298],[68726.0,0.03259389]]]
["bitfinex","BTCUSD",1717078317218,[[68675.0,4.18623144],[68672.0,0.00946],[68663.0,0.009471],[68650.0,0.001],[68626.0,0.1732]],[[68676.0,2.17387141],[68678.0,0.08672336],[68679.0,0.35],[68680.0,0.28160536],[68686.0,0.12975563]]]
["bitfinex","BTCUSD",1717078334055,[[68625.0,0.032471],[68623.0,0.009471],[68615.0,0.2167],[68609.0,0.0233383],[68606.0,0.009449]],[[68626.0,0.27480428],[68627.0,1.20973464],[68629.0,0.1],[68637.0,0.0435106],[68638.0,0.1631964]]]
["bitfinex","BTCUSD",1717078365405,[[68574.0,0.58873092],[68573.0,0.00946],[68572.0,0.22656],[68556.0,0.40221352],[68555.0,0.593469]],[[68575.0,0.14830522],[68576.0,1.20973464],[68582.0,0.01],[68583.0,0.4769]]]
["bitfinex","BTCUSD",1717078409290,[[68573.0,0.00914215],[68572.0,0.00946],[68566.0,0.145843],[68564.0,0.1736],[68556.0,0.00946]],[[68574.0,0.46780522],[68575.0,1.20973464],[68580.0,0.09742316],[68581.0,0.6662236],[68588.0,0.17080298]]]
["bitfinex","BTCUSD",1717078427352,[[68541.0,0.01011936],[68540.0,0.0233603],[68534.0,0.145912],[68522.0,0.04317353],[68520.0,0.0647603]],[[68542.0,1.35133558],[68550.0,0.07080298],[68554.0,0.4769]]]
["bitfinex","BTCUSD",1717078491500,[[68510.0,0.145963],[68505.0,0.009471],[68504.0,0.02415119],[68503.0,0.1738],[68499.0,0.02721111]],[[68518.0,0.14889925],[68521.0,0.01],[68523.0,0.1],[68524.0,0.1535],[68525.0,0.145932]]]
["bitfinex","BTCUSD",1717078499651,[[68508.0,0.02415119],[68506.0,0.145972],[68505.0,0.009471],[68504.0,0.009471],[68494.0,0.01]],[[68509.0,0.14160094],[68512.0,0.01],[68516.0,0.01744661],[68518.0,0.245947],[68519.0,0.1535]]]
["bitfinex","BTCUSD",1717078553126,[[68595.0,0.145783],[68588.0,0.291596],[68586.0,0.30391877],[68585.0,0.1738],[68584.0,0.01]],[[68596.0,0.07080298],[68603.0,0.07080298],[68608.0,0.4497763],[68615.0,0.1],[68616.0,0.1086]]]
["bitfinex","BTCUSD",1717078585988,[[68615.0,0.19554686],[68611.0,0.01468019],[68605.0,0.5238],[68603.0,0.01],[68601.0,0.39154]],[[68616.0,0.14160094],[68621.0,0.01],[68623.0,0.01062],[68628.0,0.07080298],[68629.0,0.154331]]]
["bitfinex","BTCUSD",1717078619885,[[68609.0,0.30723184],[68598.0,0.54545537],[68593.0,0.291571],[68592.0,0.02779079],[68582.0,0.1]],[[68610.0,0.15260094],[68617.0,0.07080298],[68618.0,0.1],[68623.0,0.10962],[68633.0,0.51607697]]]
["bitfinex","BTCUSD",1717078646762,[[68579.0,0.470922],[68573.0,0.36468019],[68572.0,0.01],[68568.0,0.02165537],[68567.0,0.391683]],[[68580.0,0.14160094],[68592.0,0.4818],[68598.0,0.1],[68599.0,0.145775],[68607.0,0.02656808]]]
["bitfinex","BTCUSD",1717078677555,[[68699.0,0.82417981],[68694.0,0.1535],[68691.0,0.45],[68678.0,0.17080298],[68676.0,0.291222]],[[68700.0,5.125366],[68710.0,0.0086],[68713.0,0.0138893],[68730.0,0.01718332],[68733.0,0.14549]]]
["bitfinex","BTCUSD",1717078714441,[[68699.0,0.255562],[68697.0,0.04289865],[68695.0,0.06319967],[68693.0,0.08426622],[68692.0,0.01468019]],[[68700.0,4.65238009],[68710.0,0.0086],[68713.0,0.0138893],[68722.0,0.1],[68723.0,0.145511]]]
["bitfinex","BTCUSD",1717078746106,[[68699.0,2.07202085],[68698.0,0.08580033],[68697.0,0.07080298],[68696.0,0.10724303],[68695.0,0.38483331]],[[68700.0,4.65238009],[68710.0,0.0086],[68713.0,0.0138893],[68722.0,0.4718],[68737.0,0.17170123]]]
["bitfinex","BTCUSD",1717078809174,[[68699.0,3.88659382],[68697.0,0.25377712],[68696.0,0.92751593],[68695.0,2.25224804],[68693.0,0.14465324]],[[68700.0,2.61686204],[68710.0,0.0086],[68713.0,0.0138893],[68720.0,0.001],[68747.0,0.882]]]
["bitfinex","BTCUSD",1717078823698,[[68747.0,0.14546],[68739.0,0.1],[68737.0,0.01],[68733.0,0.02148253],[68720.0,0.19941045]],[[68749.0,0.31460094],[68750.0,0.01777152],[68759.0,0.12560913],[68762.0,0.1458642],[68769.0,0.10861]]]
["bitfinex","BTCUSD",1717078861224,[[68731.0,0.16017419],[68728.0,0.04280752],[68726.0,0.06421129],[68724.0,0.08561505],[68723.0,0.1]],[[68732.0,0.21070094],[68745.0,0.1],[68750.0,0.145456],[68752.0,0.0004352],[68756.0,0.4718]]]
["bitfinex","BTCUSD",1717078900552,[[68745.0,0.145463],[68738.0,0.01468019],[68732.0,0.14271589],[68731.0,0.01],[68715.0,0.3217943]],[[68749.0,0.136567],[68750.0,0.1729],[68752.0,0.0174791],[68757.0,0.1],[68760.0,0.1458692]]]
["bitfinex","BTCUSD",1717078965958,[[68806.0,0.145336],[68798.0,0.01468019],[68797.0,0.028],[68794.0,0.390719],[68793.0,0.01]],[[68807.0,0.1729],[68816.0,0.1],[68817.0,0.01098982],[68818.0,0.0086],[68819.0,0.03416157]]]
["bitfinex","BTCUSD",1717079006117,[[68812.0,0.00834488],[68811.0,0.145325],[68800.0,0.290696],[68799.0,0.04240472],[68798.0,1.6]],[[68814.0,0.14160094],[68815.0,0.07080298],[68816.0,0.1729],[68817.0,0.02804888],[68818.0,0.1086]]]
["bitfinex","BTCUSD",1717079012914,[[68806.0,0.00837644],[68805.0,0.145337],[68799.0,0.01468019],[68797.0,0.04240472],[68795.0,0.06360708]],[[68807.0,0.14160094],[68808.0,0.07080298],[68810.0,0.05383592],[68811.0,0.2729],[68812.0,0.02650483]]]
["bitfinex","BTCUSD",1717079076149,[[68777.0,0.00867791],[68772.0,0.036],[68768.0,0.01468019],[68767.0,0.14275087],[68766.0,0.01]],[[68779.0,0.14160094],[68781.0,0.1729],[68785.0,0.1],[68786.0,0.088445],[68789.0,0.17133717]]]
["bitfinex","BTCUSD",1717079109496,[[68743.0,0.01416267],[68742.0,0.145471],[68739.0,0.00946],[68737.0,0.1],[68736.0,0.01946]],[[68746.0,0.14160094],[68747.0,0.1729],[68753.0,0.1],[68754.0,0.01827055],[68756.0,0.4718]]]
["bitfinex","BTCUSD",1717079154628,[[68765.0,0.29414339],[68756.0,0.05741815],[68754.0,0.06410694],[68752.0,0.08547592],[68751.0,0.21684491]],[[68766.0,0.14160094],[68769.0,0.1],[68771.0,0.1729],[68773.0,0.4718],[68777.0,0.02597002]]]
["bitfinex","BTCUSD",1717079180115,[[68731.0,0.01426809],[68728.0,0.05246],[68727.0,0.01468019],[68721.0,0.119449],[68720.0,0.009449]],[[68732.0,0.14160094],[68736.0,0.03405574],[68737.0,0.00727478],[68738.0,0.1729],[68741.0,0.1]]]
["bitfinex","BTCUSD",1717079217165,[[68737.0,0.77874869],[68736.0,0.04274161],[68735.0,0.02145699],[68734.0,0.06405149],[68733.0,0.0037]],[[68738.0,0.17760094],[68742.0,0.01775412],[68747.0,0.1729],[68750.0,0.4718],[68754.0,0.12294145]]]
["bitfinex","BTCUSD",1717079262242,[[68721.0,0.16042307],[68720.0,0.009449],[68713.0,0.145532],[68712.0,0.72563771],[68711.0,0.11]],[[68722.0,0.57730094],[68727.0,0.617303],[68729.0,0.02304677],[68751.0,0.390908],[68752.0,0.33429965]]]
["bitfinex","BTCUSD",1717079298803,[[68681.0,0.67769197],[68680.0,0.00946],[68677.0,0.00946],[68676.0,0.00946],[68674.0,0.009471]],[[68682.0,0.21080094],[68683.0,0.0963],[68689.0,0.1535],[68690.0,0.19],[68693.0,0.4718]]]
["bitfinex","BTCUSD",1717079329018,[[68659.0,0.00946],[68653.0,0.145659],[68652.0,0.00946],[68646.0,0.01],[68645.0,0.1]],[[68660.0,0.43400094],[68663.0,0.1535],[68664.0,0.4718],[68667.0,0.145631],[68668.0,0.01617768]]]
["bitfinex","BTCUSD",1717079381385,[[68704.0,0.34844094],[68703.0,0.01],[68702.0,0.1],[68701.0,0.0037],[68700.0,0.00017614]],[[68705.0,0.16201811],[68710.0,0.03091488],[68714.0,0.07080298],[68715.0,0.49793101],[68718.0,0.2694]]]
["bitfinex","BTCUSD",1717079412013,[[68704.0,0.36975182],[68702.0,0.11],[68701.0,0.04266444],[68700.0,0.00017614],[68699.0,0.06399667]],[[68705.0,0.14560094],[68708.0,0.01713745],[68710.0,0.03091488],[68712.0,0.02635771],[68715.0,0.7584]]]
["bitfinex","BTCUSD",1717079480826,[[68773.0,0.01646794]],[[68774.0,0.37751094],[68779.0,0.0086],[68782.0,0.00861],[68783.0,0.0963],[68785.0,0.21618498]]]
["bitfinex","BTCUSD",1717079520015,[[68773.0,1.40170919],[68772.0,0.35],[68771.0,0.290819],[68767.0,0.32152721],[68766.0,0.1]],[[68774.0,0.03461],[68779.0,0.0086],[68782.0,0.00861],[68790.0,0.1899],[68809.0,0.04321936]]]
["bitfinex","BTCUSD",1717079548261,[[68750.0,0.01468019],[68743.0,0.02179778],[68739.0,0.04706149],[68737.0,0.06504223],[68735.0,0.08672298]],[[68756.0,0.14160094],[68757.0,0.1899],[68758.0,0.145438],[68759.0,0.0963],[68763.0,0.13482515]]]
["bitfinex","BTCUSD",1717079578988,[[68761.0,0.16026051],[68752.0,0.145449],[68751.0,0.01468019],[68750.0,0.1433476],[68749.0,0.01]],[[68762.0,0.1899],[68766.0,0.0963],[68767.0,0.145419],[68769.0,0.003],[68772.0,0.6622352]]]
["bitfinex","BTCUSD",1717079610577,[[68729.0,0.00808104],[68728.0,0.01468019],[68726.0,0.255504],[68702.0,0.74111],[68699.0,0.66025318]],[[68730.0,0.1899],[68739.0,0.003],[68740.0,0.0963],[68743.0,0.145471],[68745.0,0.6622352]]]
["bitfinex","BTCUSD",1717079642819,[[68738.0,0.00800196],[68735.0,0.1037],[68734.0,0.155487],[68730.0,0.04335514],[68728.0,0.06503271]],[[68744.0,0.1899],[68749.0,0.145456],[68751.0,0.1],[68752.0,0.51583909],[68758.0,0.058251]]]
["bitfinex","BTCUSD",1717079688746,[[68728.0,0.59626131],[68724.0,0.04349903],[68722.0,0.06524855],[68721.0,0.01838019],[68720.0,0.18699807]],[[68729.0,0.1899],[68737.0,0.4718],[68739.0,0.0963],[68740.0,0.19],[68743.0,0.145469]]]
["bitfinex","BTCUSD",1717079712789,[[68700.0,2.66172931],[68695.0,0.00946],[68694.0,0.009449],[68692.0,0.05827],[68691.0,0.00946]],[[68701.0,0.40237241],[68704.0,0.1],[68705.0,0.5033],[68708.0,0.4718],[68709.0,0.0004352]]]
["bitfinex","BTCUSD",1717079755099,[[68700.0,0.77971005],[68695.0,0.00946],[68694.0,0.009449],[68693.0,0.009449],[68690.0,0.11]],[[68701.0,1.061959],[68705.0,0.82695349],[68713.0,0.291069],[68724.0,0.35],[68727.0,0.291009]]]
["bitfinex","BTCUSD",1717079797382,[[68678.0,0.11],[68671.0,0.0037],[68664.0,0.145635],[68663.0,0.00367001],[68660.0,0.009471]],[[68681.0,0.017],[68683.0,0.0004352],[68687.0,0.29],[68688.0,1.54010187],[68707.0,0.33450518]]]
["bitfinex","BTCUSD",1717079822538,[[68713.0,0.11],[68700.0,0.14926],[68691.0,0.137],[68676.0,0.1],[68675.0,0.18669016]],[[68714.0,0.1004352],[68715.0,0.168528],[68717.0,0.21685882],[68719.0,0.0963],[68739.0,0.35607277]]]
["bitfinex","BTCUSD",1717079854666,[[68707.0,0.037],[68695.0,0.11],[68693.0,0.01838019],[68690.0,0.14558],[68683.0,0.04334508]],[[68708.0,0.30668444],[68712.0,0.4766],[68713.0,0.002],[68720.0,0.04341118],[68722.0,0.09116899]]]
["bitfinex","BTCUSD",1717079892223,[[68695.0,0.1],[68694.0,0.01],[68691.0,0.037],[68689.0,0.149283],[68686.0,0.04336836]],[[68698.0,0.002],[68703.0,0.023],[68704.0,0.16318997],[68706.0,0.19],[68707.0,0.4718]]]
["bitfinex","BTCUSD",1717079946988,[[68622.0,0.002],[68611.0,0.00946],[68610.0,0.00946],[68608.0,0.1138905],[68607.0,0.01]],[[68623.0,0.31994074],[68624.0,0.1903],[68625.0,0.1003],[68626.0,0.19],[68632.0,0.291411]]]
["bitfinex","BTCUSD",1717079979432,[[68591.0,0.12316],[68580.0,0.145814],[68579.0,0.1],[68578.0,0.35],[68577.0,0.1903]],[[68592.0,0.15126333],[68598.0,0.01751812],[68600.0,0.19638831],[68601.0,0.14577],[68611.0,1.3441]]]
["bitfinex","BTCUSD",1717080009892,[[68562.0,0.103],[68561.0,0.01],[68554.0,0.0037],[68548.0,0.145882],[68542.0,0.00946]],[[68563.0,0.0014352],[68564.0,0.24585],[68567.0,0.02659993],[68570.0,0.3803],[68573.0,0.0963]]]
["bitfinex","BTCUSD",1717080037771,[[68601.0,0.06782526],[68592.0,0.0037],[68584.0,0.1],[68578.0,0.481937],[68562.0,0.20831153]],[[68604.0,0.15124984],[68605.0,0.245762],[68611.0,0.2870352],[68612.0,0.08025324],[68626.0,0.10874348]]]
["bitfinex","BTCUSD",1717080068071,[[68597.0,0.26830326],[68596.0,0.1],[68589.0,0.29159],[68588.0,0.19682461],[68586.0,0.06498691]],[[68598.0,0.003],[68604.0,0.01724021],[68609.0,0.4718],[68615.0,0.43733372],[68616.0,2.0298]]]
["bitfinex","BTCUSD",1717080097372,[[68560.0,0.06282526],[68558.0,0.0037],[68550.0,0.145877],[68544.0,0.1],[68542.0,0.00946]],[[68561.0,0.14577791],[68564.0,0.101],[68569.0,0.23811658],[68583.0,0.763419],[68585.0,0.04352065]]]
["bitfinex","BTCUSD",1717080133380,[[68543.0,0.01346],[68542.0,0.00946],[68541.0,0.009471],[68540.0,0.05282526],[68539.0,0.0333615]],[[68544.0,0.33296926],[68545.0,0.1903],[68547.0,0.01731135],[68548.0,0.21877195],[68549.0,0.19]]]
["bitfinex","BTCUSD",1717080170693,[[68522.0,0.001403],[68520.0,0.05282526],[68519.0,0.01],[68513.0,0.0037],[68505.0,0.145972]],[[68523.0,0.69968358],[68525.0,0.19],[68530.0,0.02646535],[68531.0,0.0963],[68542.0,1.29497474]]]
["bitfinex","BTCUSD",1717080204817,[[68509.0,0.22622526],[68505.0,0.145974],[68503.0,0.04371215],[68502.0,0.06556823],[68500.0,0.0874243]],[[68510.0,0.15177791],[68516.0,0.16806555],[68519.0,0.02628064],[68522.0,0.145938],[68523.0,0.6622352]]]
["bitfinex","BTCUSD",1717080240755,[[68515.0,0.0137],[68514.0,0.145955],[68509.0,0.1914],[68507.0,0.1],[68500.0,0.04355488]],[[68516.0,0.22747791],[68521.0,0.019],[68522.0,0.1568],[68527.0,0.1],[68548.0,0.11622698]]]
["bitfinex","BTCUSD",1717080275342,[[68529.0,0.01],[68519.0,0.2535],[68518.0,0.01709941],[68511.0,0.04358453],[68509.0,0.06537679]],[[68531.0,0.22267791],[68532.0,0.1624],[68543.0,0.1],[68550.0,0.49575972],[68551.0,0.0254352]]]
["bitfinex","BTCUSD",1717080309702,[[68567.0,0.17352219],[68562.0,0.4449],[68558.0,0.14367623],[68556.0,0.41551434],[68554.0,0.08735246]],[[68568.0,0.05841],[68579.0,0.79821],[68581.0,0.02567962],[68591.0,0.0086],[68592.0,0.00861]]]
["bitfinex","BTCUSD",1717080362053,[[68582.0,0.14581],[68577.0,0.01468019],[68575.0,0.01],[68574.0,0.0763],[68573.0,0.04359393]],[[68583.0,0.37747791],[68588.0,0.0763],[68591.0,0.0086],[68592.0,0.00861],[68595.0,0.01]]]
["bitfinex","BTCUSD",1717080393826,[[68525.0,0.01],[68516.0,0.46468019],[68513.0,0.067874],[68512.0,0.009449],[68510.0,0.1535]],[[68534.0,0.14577791],[68535.0,0.234],[68540.0,0.226],[68543.0,0.1909],[68546.0,0.01]]]
["bitfinex","BTCUSD",1717080455052,[[68515.0,0.34145145],[68512.0,0.4861],[68510.0,0.35],[68509.0,0.1],[68504.0,0.16538978]],[[68516.0,0.005],[68523.0,0.232],[68537.0,0.1],[68538.0,0.7896],[68539.0,0.08288895]]]
["bitfinex","BTCUSD",1717080489137,[[68499.0,0.145986],[68497.0,0.04359393],[68496.0,0.01],[68495.0,0.21888978],[68493.0,0.087112]],[[68505.0,0.14577791],[68506.0,0.2288817],[68517.0,0.145949],[68521.0,0.6732],[68533.0,0.16512888]]]
["bitfinex","BTCUSD",1717080525213,[[68482.0,1.519109],[68475.0,0.00946],[68474.0,0.01946],[68473.0,0.00946],[68472.0,0.1417]],[[68484.0,0.14577791],[68485.0,0.2353],[68490.0,0.146007],[68494.0,0.01],[68498.0,0.1909]]]
["bitfinex","BTCUSD",1717080558574,[[68446.0,0.16736],[68445.0,0.00946],[68442.0,0.078],[68441.0,0.14639781],[68438.0,0.36946]],[[68460.0,0.49542207],[68461.0,0.07288895],[68462.0,0.1],[68463.0,0.29],[68467.0,0.1004352]]]
["bitfinex","BTCUSD",1717080592793,[[68454.0,0.037],[68449.0,0.01]],[[68459.0,0.14577791],[68469.0,0.07288895],[68470.0,0.2],[68471.0,0.618347],[68481.0,0.1]]]
["bitfinex","BTCUSD",1717080629455,[[68488.0,0.14601],[68487.0,0.0156015],[68485.0,0.1547],[68483.0,0.01],[68480.0,0.15818019]],[[68498.0,0.14577791],[68499.0,0.07288895],[68503.0,0.2491],[68506.0,0.21886095],[68514.0,0.17288895]]]
["bitfinex","BTCUSD",1717080661990,[[68472.0,0.03629626],[68471.0,0.15581378],[68470.0,0.01468019],[68468.0,0.1518],[68466.0,0.04353502]],[[68483.0,0.15307957],[68486.0,0.1531],[68487.0,0.079],[68488.0,0.156011],[68499.0,0.1]]]
["bitfinex","BTCUSD",1717080695894,[[68524.0,0.145934],[68519.0,0.1631],[68515.0,0.01],[68511.0,0.6035],[68509.0,0.482831]],[[68528.0,0.15437791],[68529.0,0.0086],[68530.0,0.2379],[68539.0,0.01],[68540.0,0.70867745]]]
["bitfinex","BTCUSD",1717080726927,[[68462.0,0.146066],[68461.0,0.2336],[68460.0,0.01],[68451.0,0.2969],[68450.0,0.11468019]],[[68464.0,0.14977791],[68470.0,0.4743],[68472.0,0.01768437],[68477.0,0.1647],[68480.0,0.225828]]]
["bitfinex","BTCUSD",1717080760130,[[68446.0,0.00938289],[68445.0,0.00946],[68441.0,0.00028781],[68438.0,0.155576],[68431.0,0.1647]],[[68447.0,0.65702204],[68448.0,0.1669],[68451.0,0.14609]]]
["bitfinex","BTCUSD",1717080796086,[[68441.0,0.00328781],[68436.0,0.00946],[68435.0,0.00946],[68423.0,0.00946],[68415.0,0.146165]],[[68442.0,2.16057062],[68443.0,0.08643286],[68445.0,0.10803935],[68446.0,0.20327064],[68447.0,0.7649312]]]
["bitfinex","BTCUSD",1717080825881,[[68377.0,0.01046],[68362.0,0.0774],[68355.0,0.309893],[68348.0,0.01],[68338.0,0.10033248]],[[68378.0,1.3697878],[68380.0,0.29],[68382.0,0.01785464],[68383.0,0.02742099],[68384.0,0.22638895]]]
["bitfinex","BTCUSD",1717080857517,[[68338.0,0.09742721],[68337.0,0.146333],[68332.0,0.0238905],[68323.0,0.5409],[68321.0,0.1]],[[68339.0,0.17677791],[68347.0,0.19],[68351.0,0.146304],[68355.0,0.0004352],[68357.0,0.08288895]]]
["bitfinex","BTCUSD",1717080921174,[[68308.0,0.014471],[68298.0,0.01],[68297.0,0.0586],[68295.0,0.146422],[68290.0,0.1527]],[[68309.0,0.23429008],[68312.0,0.19],[68314.0,0.0004352],[68315.0,0.26378895],[68321.0,0.01]]]
["bitfinex","BTCUSD",1717080948201,[[68326.0,1.12751682],[68325.0,0.3809062],[68324.0,0.292719],[68319.0,0.01762844],[68317.0,0.1]],[[68327.0,0.14677791],[68338.0,0.4723],[68346.0,0.43733372],[68347.0,0.7896],[68348.0,0.01713822]]]
["bitfinex","BTCUSD",1717080986859,[[68358.0,0.09089731],[68356.0,0.337191],[68348.0,0.4329],[68347.0,0.1624],[68341.0,0.1535]],[[68361.0,0.06779605],[68362.0,0.22557791],[68371.0,0.146262],[68373.0,0.1609],[68374.0,0.01]]]
["bitfinex","BTCUSD",1717081023455,[[68369.0,0.00922044],[68366.0,0.03559705],[68361.0,0.2451],[68350.0,0.1],[68330.0,0.42295153]],[[68374.0,0.14577791],[68383.0,0.01782584],[68385.0,0.6627352],[68386.0,0.01],[68390.0,0.0431414]]]
["bitfinex","BTCUSD",1717081046808,[[68378.0,0.22358558],[68373.0,0.1909],[68372.0,0.01468019],[68370.0,0.1626],[68369.0,0.01]],[[68379.0,0.61807791],[68386.0,0.7896],[68387.0,0.01749259],[68390.0,0.1601],[68391.0,0.2818]]]
["bitfinex","BTCUSD",1717081087156,[[68389.0,0.20431222],[68387.0,0.1619],[68385.0,0.1909],[68384.0,0.01468019],[68382.0,0.10470024]],[[68390.0,0.21374335],[68391.0,0.0086],[68396.0,0.0258172],[68398.0,0.4723],[68399.0,0.2425]]]
["bitfinex","BTCUSD",1717081129719,[[68390.0,0.91267097],[68385.0,0.2909],[68383.0,0.1535],[68382.0,0.12370024],[68381.0,0.22542845]],[[68391.0,0.0416],[68396.0,0.0086],[68397.0,0.1511],[68398.0,0.0782],[68401.0,0.0086]]]
["bitfinex","BTCUSD",1717081157616,[[68390.0,0.068],[68386.0,0.146227],[68377.0,0.01],[68376.0,0.1],[68374.0,0.35]],[[68391.0,0.7700718],[68392.0,0.0175765],[68396.0,0.0086],[68398.0,0.156204],[68399.0,0.19]]]
["bitfinex","BTCUSD",1717081214627,[[68400.0,1.96339904],[68397.0,0.21911179],[68395.0,0.68118089],[68393.0,0.08740823],[68391.0,0.25511162]],[[68401.0,0.0086],[68408.0,0.0086],[68423.0,0.0777],[68425.0,0.1558],[68437.0,0.01]]]
["bitfinex","BTCUSD",1717081242654,[[68404.0,0.57420475],[68392.0,0.192],[68389.0,0.05727708],[68388.0,0.2751]],[[68405.0,0.14877791],[68408.0,0.0086],[68410.0,0.0771],[68411.0,0.1535],[68417.0,0.0086]]]
["bitfinex","BTCUSD",1717081281080,[[68403.0,0.05271619],[68402.0,0.146194],[68390.0,0.35],[68389.0,0.05727708],[68387.0,0.1533]],[[68404.0,0.45266195],[68408.0,0.0086],[68410.0,0.01],[68411.0,0.6643],[68413.0,0.04346773]]]
["bitfinex","BTCUSD",1717081313036,[[68400.0,0.181198],[68393.0,0.036],[68391.0,0.01468019],[68389.0,0.35],[68384.0,0.01]],[[68401.0,0.14577791],[68405.0,0.4723],[68407.0,0.202],[68408.0,0.08148895],[68409.0,0.2318]]]
["bitfinex","BTCUSD",1717081390737,[[68416.0,3.13655416],[68414.0,0.10916829],[68412.0,0.03522214],[68408.0,0.39609293],[68405.0,0.292375]],[[68417.0,0.0086],[68419.0,0.0086],[68439.0,0.0756],[68441.0,0.48091],[68443.0,0.1633]]]
["bitfinex","BTCUSD",1717081431545,[[68405.0,0.01468019],[68400.0,0.146198],[68391.0,0.35],[68385.0,0.292458],[68383.0,0.11]],[[68406.0,0.31997791],[68409.0,0.0805],[68410.0,0.1743],[68415.0,0.1],[68455.0,1.2502]]]
["bitfinex","BTCUSD",1717081465728,[[68394.0,0.01267977],[68391.0,0.01468019],[68384.0,0.146232],[68381.0,0.35],[68374.0,0.0824]],[[68395.0,0.47653622],[68399.0,0.1743],[68400.0,0.3362],[68401.0,0.017829],[68402.0,0.1]]]
["bitfinex","BTCUSD",1717081500408,[[68362.0,0.009449],[68350.0,0.1656],[68348.0,0.075],[68340.0,0.35]],[[68363.0,0.16377791],[68364.0,0.1748],[68365.0,0.3422],[68368.0,0.4723]]]
["bitfinex","BTCUSD",1717081541962,[[68253.0,0.05864],[68249.0,0.00946],[68239.0,0.61824777],[68235.0,0.39356293],[68234.0,0.00037716]],[[68294.0,0.9774044],[68296.0,0.0173641],[68299.0,0.07288895],[68300.0,0.4507],[68301.0,0.20779603]]]
["bitfinex","BTCUSD",1717081569171,[[68253.0,1.4527713],[68249.0,0.1],[68248.0,0.1748],[68247.0,0.17288895],[68246.0,0.3419098]],[[68254.0,0.058669],[68274.0,0.4723],[68283.0,0.43733372],[68285.0,0.7896],[68289.0,0.1604]]]
["bitfinex","BTCUSD",1717081598129,[[68286.0,0.104],[68283.0,0.1],[68280.0,0.1],[68279.0,0.01468019],[68278.0,0.01]],[[68287.0,0.14677791],[68289.0,0.21932495],[68290.0,0.1533],[68291.0,0.1758],[68299.0,0.26288895]]]
["bitfinex","BTCUSD",1717081636531,[[68228.0,0.255],[68226.0,0.095],[68224.0,0.009471],[68221.0,0.146581],[68200.0,0.1004]],[[68229.0,0.14777791],[68238.0,0.19],[68239.0,0.07288895],[68240.0,0.1],[68266.0,0.73030672]]]
["bitfinex","BTCUSD",1717081667664,[[68224.0,0.009471],[68216.0,0.1],[68214.0,0.095],[68211.0,0.1],[68210.0,0.01]],[[68225.0,0.62065782],[68226.0,0.1534],[68229.0,0.24828895],[68231.0,0.0818]]]
["bitfinex","BTCUSD",1717081694797,[[68200.0,0.0234],[68196.0,0.195],[68194.0,0.0238905],[68190.0,0.1],[68188.0,0.146653]],[[68201.0,0.52192949],[68205.0,0.19],[68206.0,0.146615],[68209.0,0.1535],[68223.0,0.04298395]]]
["bitfinex","BTCUSD",1717081739744,[[68255.0,0.3585],[68248.0,0.01468019],[68246.0,0.214],[68233.0,0.17111658],[68232.0,0.1]],[[68256.0,0.14577791],[68263.0,0.1],[68267.0,0.1541],[68268.0,0.15188895],[68270.0,0.02603165]]]
["bitfinex","BTCUSD",1717081779505,[[68268.0,0.5843095],[68266.0,0.35],[68265.0,0.0328],[68264.0,0.095],[68260.0,0.446495]],[[68269.0,2.0],[68279.0,0.01721181],[68283.0,0.4563],[68286.0,0.1815]]]
["bitfinex","BTCUSD",1717081844386,[[68263.0,0.55033057],[68259.0,0.35],[68258.0,0.01468019],[68257.0,0.07288895],[68256.0,0.1563]],[[68264.0,0.4563],[68277.0,0.01751411],[68280.0,0.3341],[68281.0,0.0787]]]
["bitfinex","BTCUSD",1717081850706,[[68275.0,0.50819843],[68274.0,0.0826],[68263.0,0.26343108],[68262.0,0.1],[68261.0,0.1]],[[68276.0,0.001],[68285.0,0.1754],[68288.0,0.45572255],[68290.0,0.0758],[68291.0,0.308732]]]
["bitfinex","BTCUSD",1717081930251,[[68315.0,0.03025815],[68313.0,0.1],[68310.0,0.01],[68309.0,0.146393],[68300.0,0.78733372]],[[68316.0,0.47695754],[68319.0,0.18402],[68321.0,0.146369],[68322.0,0.02589144],[68323.0,0.00862]]]
["bitfinex","BTCUSD",1717081954520,[[68328.0,0.146352],[68324.0,0.1],[68323.0,0.65740719],[68316.0,0.0965],[68314.0,0.1]],[[68332.0,0.15437791],[68335.0,0.0086],[68340.0,0.1754],[68343.0,0.08150895],[68351.0,0.07288895]]]
["bitfinex","BTCUSD",1717082022920,[[68319.0,0.01468019],[68317.0,0.1],[68314.0,0.01],[68313.0,0.146383],[68306.0,0.35]],[[68320.0,0.14577791],[68323.0,0.0981],[68326.0,0.1901],[68327.0,0.321255],[68338.0,0.03444489]]]
["bitfinex","BTCUSD",1717082061456,[[68303.0,0.71271213],[68298.0,0.642831],[68297.0,0.324],[68295.0,0.07288895],[68291.0,0.1]],[[68304.0,0.07168069],[68310.0,0.07],[68319.0,0.31634106],[68320.0,0.64572255],[68323.0,0.97922623]]]
["bitfinex","BTCUSD",1717082106310,[[68303.0,0.106],[68300.0,0.01],[68296.0,0.334221],[68295.0,0.1001],[68284.0,0.07]],[[68304.0,0.3524586],[68306.0,0.19],[68307.0,0.04336188],[68308.0,0.347796],[68309.0,0.08243241]]]
["bitfinex","BTCUSD",1717082136889,[[68355.0,3.15207491],[68354.0,0.36468019],[68345.0,0.01097622],[68344.0,0.35],[68343.0,0.3659756]],[[68356.0,0.00552977],[68363.0,0.00859],[68369.0,0.00859],[68373.0,0.0086],[68380.0,0.2877]]]
["bitfinex","BTCUSD",1717082165235,[[68423.0,2.11102057],[68419.0,0.19883776],[68417.0,0.1],[68416.0,0.01096631],[68411.0,1.06523895]],[[68424.0,0.0086],[68442.0,0.00859],[68451.0,0.43733372],[68452.0,0.07288895],[68454.0,0.01755013]]]
["bitfinex","BTCUSD",1717082194831,[[68435.0,2.14189831],[68433.0,0.06556808],[68431.0,0.09838874],[68429.0,0.10860186],[68427.0,0.1]],[[68436.0,0.0138905],[68442.0,0.00859],[68445.0,0.2636],[68457.0,0.43733372],[68467.0,0.07288895]]]
["bitfinex","BTCUSD",1717082223975,[[68356.0,0.01468019],[68355.0,0.00946],[68346.0,0.146312],[68345.0,0.10446],[68343.0,0.009438]],[[68362.0,0.0833],[68363.0,0.4786309],[68364.0,0.171],[68365.0,0.19],[68369.0,0.07288895]]]
["bitfinex","BTCUSD",1717082279715,[[68398.0,0.01468019],[68396.0,0.146206],[68394.0,0.095],[68392.0,0.35],[68391.0,0.01]],[[68399.0,0.1524529],[68409.0,0.336179],[68410.0,0.1755],[68411.0,0.1264835],[68413.0,0.06992526]]]
["bitfinex","BTCUSD",1717082287457,[[68356.0,0.00967938],[68355.0,0.02414019],[68353.0,0.095],[68352.0,0.0811],[68351.0,0.146303]],[[68368.0,0.1524529],[68369.0,0.1749],[68370.0,0.19],[68371.0,0.146261],[68372.0,0.1781]]]
["bitfinex","BTCUSD",1717082327648,[[68355.0,0.07415271],[68353.0,0.095],[68350.0,0.01],[68342.0,0.146321],[68337.0,0.1627]],[[68356.0,0.47306991],[68357.0,0.0821],[68362.0,0.1749],[68363.0,0.20779151],[68366.0,0.07288895]]]
["bitfinex","BTCUSD",1717082405030,[[68374.0,0.105],[68373.0,0.16093519],[68365.0,0.265],[68364.0,0.0699],[68345.0,0.32895858]],[[68375.0,0.4723],[68380.0,0.1564],[68381.0,0.0699],[68382.0,0.01761687],[68386.0,0.04324944]]]
["bitfinex","BTCUSD",1717082477721,[[68363.0,0.31886312],[68360.0,0.1616],[68359.0,0.0799],[68355.0,0.45946],[68342.0,0.13862395]],[[68364.0,0.14577791],[68367.0,0.0699],[68371.0,0.25450732],[68372.0,0.19],[68375.0,0.4723]]]
["bitfinex","BTCUSD",1717082523997,[[68331.0,0.272438],[68329.0,0.00946],[68327.0,0.0699],[68326.0,0.00946],[68317.0,0.07288895]],[[68332.0,0.05177979],[68339.0,0.14633],[68340.0,0.19],[68342.0,0.4723],[68343.0,0.04309002]]]
["bitfinex","BTCUSD",1717082548216,[[68331.0,0.009438],[68329.0,0.00946],[68326.0,0.00946],[68324.0,0.095],[68313.0,0.309783]],[[68332.0,0.87782254],[68333.0,0.19],[68334.0,0.04309002],[68336.0,0.06463503],[68337.0,0.005]]]
["bitfinex","BTCUSD",1717082628949,[[68372.0,0.01468019],[68366.0,0.376771]],[[68379.0,0.14577791],[68380.0,0.2461],[68381.0,0.07],[68384.0,0.19],[68389.0,0.0432423]]]
["bitfinex","BTCUSD",1717082685319,[[68395.0,0.00079222],[68394.0,0.095],[68391.0,0.01],[68386.0,0.146228],[68384.0,0.0773]],[[68396.0,0.45737791],[68400.0,0.19],[68401.0,0.154797],[68402.0,0.0432423],[68403.0,0.1377524]]]
["bitfinex","BTCUSD",1717082712121,[[68394.0,0.125],[68391.0,0.01],[68387.0,0.2411],[68384.0,0.146232],[68374.0,0.642508]],[[68395.0,0.26128119],[68396.0,0.13986345],[68398.0,0.23268761],[68400.0,0.10810576],[68401.0,0.3499]]]
["bitfinex","BTCUSD",1717082770723,[[68396.0,0.106],[68390.0,0.32479919],[68389.0,0.0771],[68387.0,0.35],[68384.0,0.0699]],[[68397.0,0.15877791],[68399.0,0.0699],[68401.0,0.1654],[68402.0,0.0825],[68405.0,0.37968648]]]
["bitfinex","BTCUSD",1717082838384,[[68362.0,1.61090745],[68361.0,0.41715602],[68360.0,0.3898323],[68358.0,0.18694554],[68337.0,0.36887117]],[[68363.0,0.074],[68370.0,0.151],[68371.0,0.0801],[68375.0,0.4723],[68382.0,0.8595]]]
["bitfinex","BTCUSD",1717082905306,[[68400.0,0.48751947],[68398.0,0.67755224],[68394.0,0.562323]],[[68401.0,0.0086],[68407.0,0.2324],[68413.0,0.4723],[68420.0,1.22693372],[68421.0,0.09048206]]]
["bitfinex","BTCUSD",1717082917189,[[68400.0,0.43088257],[68394.0,0.0179374],[68390.0,0.4199],[68388.0,0.154]],[[68401.0,0.2832],[68406.0,0.0699],[68411.0,0.0086],[68412.0,0.08148895],[68413.0,0.4723]]]
["bitfinex","BTCUSD",1717082952414,[[68422.0,1.75556401],[68420.0,0.3202],[68419.0,0.082],[68418.0,0.1],[68403.0,0.13100513]],[[68423.0,0.0114847],[68430.0,0.1538],[68432.0,0.08799],[68450.0,0.01797792],[68457.0,0.146077]]]
["bitfinex","BTCUSD",1717082992180,[[68469.0,0.1654867],[68459.0,0.146072],[68456.0,0.02192403],[68452.0,0.095],[68448.0,0.36]],[[68470.0,0.63917542],[68471.0,0.1792],[68472.0,0.146046],[68473.0,0.1],[68474.0,0.07288895]]]
["bitfinex","BTCUSD",1717083024761,[[68416.0,0.15804762],[68412.0,0.01468019],[68411.0,0.095],[68407.0,0.01],[68401.0,0.1594]],[[68420.0,0.14577791],[68421.0,0.188],[68422.0,0.1533],[68424.0,0.19],[68429.0,0.01741318]]]
["bitfinex","BTCUSD",1717083090367,[[68479.0,0.64730758],[68473.0,0.26350231],[68472.0,0.5242],[68470.0,0.058465],[68469.0,0.2921]],[[68480.0,0.1349],[68485.0,0.1505],[68491.0,0.0136289],[68496.0,0.19],[68499.0,0.01788076]]]
["bitfinex","BTCUSD",1717083131989,[[68556.0,0.16602679],[68551.0,0.02183071],[68545.0,0.095],[68542.0,0.43733372],[68541.0,0.01]],[[68557.0,0.19],[68561.0,0.0836],[68562.0,0.15],[68564.0,0.1742]]]
["bitfinex","BTCUSD",1717083159032,[[68561.0,0.095],[68559.0,0.01468019],[68557.0,0.01],[68556.0,0.145864],[68551.0,0.1593]],[[68567.0,0.14577791],[68568.0,0.023],[68571.0,0.001],[68572.0,0.19],[68576.0,0.251]]]
["bitfinex","BTCUSD",1717083180735,[[68589.0,0.40969732],[68581.0,0.01468019],[68577.0,0.0778],[68576.0,0.02185362],[68575.0,0.3383]],[[68590.0,0.14577791],[68593.0,0.19],[68602.0,0.07288895],[68608.0,0.105],[68609.0,0.29001736]]]
["bitfinex","BTCUSD",1717083216219,[[68577.0,0.15130876],[68575.0,0.00770725],[68572.0,0.003],[68571.0,0.095],[68570.0,0.01468019]],[[68579.0,0.14577791],[68580.0,0.19],[68581.0,0.079],[68585.0,0.005],[68597.0,0.54876756]]]
["bitfinex","BTCUSD",1717083246315,[[68558.0,0.86242154],[68553.0,0.5237],[68551.0,0.07288895],[68550.0,0.154],[68546.0,0.391771]],[[68559.0,0.004],[68577.0,0.01792235],[68579.0,0.19],[68580.0,0.145815],[68581.0,0.7896]]]
["bitfinex","BTCUSD",1717083265141,[[68541.0,0.001],[68535.0,0.29730189],[68532.0,0.095],[68530.0,0.01],[68526.0,0.5143]],[[68543.0,0.14577791],[68547.0,0.212],[68548.0,0.145883],[68549.0,0.0777],[68550.0,0.1737]]]
["bitfinex","BTCUSD",1717083308872,[[68566.0,0.40995554],[68562.0,0.01468019],[68556.0,0.882731],[68555.0,0.19552648],[68549.0,0.14]],[[68567.0,0.14577791],[68577.0,0.1586],[68578.0,0.0817],[68579.0,0.4723],[68582.0,0.23358324]]]
["bitfinex","BTCUSD",1717083341726,[[68559.0,0.095],[68557.0,0.01],[68552.0,0.0764],[68551.0,0.145876],[68543.0,0.5117]],[[68569.0,0.14584],[68570.0,0.8264],[68572.0,0.15048895],[68573.0,0.7896],[68576.0,0.22220259]]]
["bitfinex","BTCUSD",1717083396849,[[68576.0,0.99590716],[68575.0,0.1737],[68571.0,0.07288895]],[[68577.0,0.1595],[68579.0,0.0768],[68589.0,0.4723],[68596.0,0.7896],[68607.0,0.07288895]]]
["bitfinex","BTCUSD",1717083407677,[[68576.0,0.99890716],[68572.0,0.24420611],[68568.0,0.1],[68567.0,0.1],[68566.0,0.48919118]],[[68577.0,0.1595],[68579.0,0.0768],[68589.0,0.4723],[68598.0,0.07288895],[68603.0,0.0175821]]]
["bitfinex","BTCUSD",1717083441295,[[68509.0,0.009438],[68506.0,0.095],[68504.0,0.01],[68496.0,0.00946],[68494.0,0.07288895]],[[68510.0,0.88704191],[68511.0,0.19],[68517.0,0.7896]]]
["bitfinex","BTCUSD",1717083491617,[[68508.0,0.16368982],[68504.0,0.095],[68502.0,0.01],[68501.0,0.145982],[68497.0,0.02185661]],[[68509.0,0.21057791],[68516.0,0.145951],[68520.0,0.1],[68521.0,0.8363278],[68524.0,0.005]]]
["bitfinex","BTCUSD",1717083546663,[[68508.0,0.39242969],[68506.0,0.01],[68498.0,0.02177939],[68495.0,0.05290512],[68494.0,0.35]],[[68509.0,0.18177791],[68520.0,0.10667499],[68521.0,0.4723],[68524.0,0.307534],[68527.0,0.6194647]]]
["bitfinex","BTCUSD",1717083583426,[[68508.0,0.30375405],[68503.0,0.07288895],[68501.0,0.095],[68499.0,0.01],[68496.0,0.02946239]],[[68509.0,0.18177791],[68516.0,0.005],[68518.0,0.04367153],[68520.0,0.0828515],[68672.0,50.0]]]
["bitfinex","BTCUSD",1717083597387,[[68508.0,0.46135075],[68505.0,0.291945],[68503.0,0.0946833],[68500.0,0.04351629]],[[68509.0,0.073],[68520.0,0.1173442],[68521.0,0.70606378],[68523.0,0.06564567],[68525.0,0.08752756]]]
["bitfinex","BTCUSD",1717083650219,[[68562.0,0.32357874],[68550.0,0.1565],[68544.0,0.35],[68543.0,0.445785],[68541.0,0.1]],[[68563.0,0.14777791],[68567.0,0.19],[68569.0,0.01774867],[68578.0,0.08148895],[68579.0,0.0086]]]
["bitfinex","BTCUSD",1717083682604,[[68589.0,2.51895979],[68582.0,0.36450795],[68581.0,0.01768019],[68578.0,0.1565],[68575.0,0.14210131]],[[68590.0,0.0156],[68620.0,0.0086],[68623.0,0.07288895],[68625.0,0.00859],[68626.0,0.69668062]]]
["bitfinex","BTCUSD",1717083728779,[[68627.0,0.2561936],[68626.0,0.145715],[68618.0,0.07288895],[68615.0,0.02171562]],[[68628.0,0.0086],[68632.0,0.0086],[68634.0,0.1],[68639.0,1.2619],[68650.0,0.005]]]
["bitfinex","BTCUSD",1717083743984,[[68530.0,0.01144824],[68529.0,1.5],[68528.0,0.35],[68520.0,0.01],[68516.0,0.16868019]],[[68531.0,0.07288895],[68538.0,0.07288895],[68539.0,0.07528359],[68543.0,0.01],[68544.0,0.02190296]]]
["bitfinex","BTCUSD",1717083762608,[[68513.0,0.01046],[68496.0,0.03326177],[68495.0,0.00946],[68493.0,0.009449],[68472.0,0.15140105]],[[68514.0,0.80274405],[68515.0,0.1956],[68520.0,0.1],[68521.0,0.07288895],[68522.0,0.06110795]]]
["bitfinex","BTCUSD",1717083804256,[[68466.0,0.01468019],[68458.0,0.146074],[68457.0,0.0136289],[68452.0,0.01],[68451.0,0.01093635]],[[68467.0,0.14857102],[68471.0,0.01],[68473.0,0.17812716]]]
["bitfinex","BTCUSD",1717083834769,[[68471.0,0.025],[68458.0,0.146074],[68457.0,0.0136289],[68451.0,0.01],[68443.0,0.449012]],[[68472.0,0.78275834],[68473.0,0.07288895],[68474.0,0.1],[68475.0,0.28805328],[68476.0,0.19]]]
["bitfinex","BTCUSD",1717083888286,[[68434.0,1.2402947],[68433.0,0.393],[68429.0,0.009471],[68426.0,0.1],[68422.0,0.292303]],[[68435.0,0.006],[68448.0,0.4723],[68455.0,0.87694348]]]
["bitfinex","BTCUSD",1717083899410,[[68457.0,0.146076],[68452.0,0.01468019],[68451.0,0.01],[68441.0,0.35],[68437.0,0.02188844]],[[68463.0,0.21866686],[68467.0,0.01771437],[68468.0,0.29],[68471.0,0.1997089],[68472.0,0.4723]]]
["bitfinex","BTCUSD",1717083934549,[[68479.0,0.01368424],[68475.0,0.00584105],[68474.0,0.1668],[68473.0,0.36468019],[68465.0,0.292119]],[[68487.0,0.04356337],[68489.0,0.06534506],[68491.0,0.2600157],[68492.0,0.58120844]]]
["bitfinex","BTCUSD",1717083988299,[[68525.0,3.28226497],[68524.0,0.291866],[68523.0,0.1],[68520.0,0.45],[68515.0,0.11164513]],[[68526.0,0.0696],[68528.0,0.0086],[68532.0,0.0086],[68540.0,0.00861],[68543.0,0.07288895]]]
["bitfinex","BTCUSD",1717084043791,[[68540.0,1.06182693],[68535.0,0.45],[68534.0,0.154],[68529.0,0.03697149],[68523.0,0.07230253]],[[68541.0,0.04855759],[68544.0,0.00861],[68549.0,0.07955176],[68551.0,0.01],[68578.0,0.1]]]
["bitfinex","BTCUSD",1717084076540,[[68531.0,0.38187708],[68526.0,0.1568],[68523.0,0.1],[68522.0,0.154],[68520.0,0.01756758]],[[68532.0,0.033],[68539.0,0.4723],[68541.0,0.00855759],[68544.0,0.00861],[68546.0,0.07095176]]]
["bitfinex","BTCUSD",1717084096214,[[68540.0,1.49607711],[68538.0,0.1568],[68535.0,0.35],[68534.0,0.04341445],[68533.0,0.01721797]],[[68541.0,0.04255759],[68544.0,0.00861],[68549.0,0.0086],[68550.0,0.00861],[68559.0,0.07288895]]]
["bitfinex","BTCUSD",1717084147136,[[68549.0,0.94253994],[68548.0,0.36665449],[68546.0,0.05436142],[68545.0,0.1],[68530.0,0.39406986]],[[68550.0,0.04836],[68554.0,7.337e-05],[68556.0,0.0086],[68561.0,0.08148895],[68563.0,0.07095176]]]
["bitfinex","BTCUSD",1717084183386,[[68555.0,2.29214781],[68553.0,0.54775396],[68549.0,0.0617888],[68547.0,0.13030112],[68544.0,0.10233483]],[[68556.0,0.0386],[68561.0,0.0086],[68572.0,0.0086],[68575.0,0.07095176],[68576.0,0.08288895]]]
["bitfinex","BTCUSD",1717084231357,[[68586.0,0.31028357],[68583.0,0.02169402],[68577.0,0.22690213],[68574.0,0.05837],[68569.0,0.3563]],[[68587.0,0.13295176],[68588.0,0.01],[68595.0,0.0086],[68597.0,0.4723],[68599.0,0.01763604]]]
["bitfinex","BTCUSD",1717084245794,[[68594.0,0.72739793],[68587.0,0.291597],[68586.0,0.01710395],[68584.0,0.1563],[68583.0,0.01083236]],[[68595.0,0.0636],[68598.0,0.07956176],[68599.0,0.01],[68602.0,0.0086],[68614.0,0.21863195]]]
["bitfinex","BTCUSD",1717084278014,[[68609.0,1.69538357],[68604.0,0.291528],[68603.0,0.02904824],[68602.0,0.01080698]],[[68610.0,0.0036],[68613.0,0.0086],[68625.0,0.07955176],[68626.0,0.0236289],[68627.0,0.07288895]]]
["bitfinex","BTCUSD",1717084329510,[[68561.0,0.41024915],[68560.0,0.145857],[68552.0,0.01764596],[68546.0,0.37904824],[68532.0,0.26047416]],[[68562.0,0.027],[68563.0,0.07095176],[68564.0,0.001506],[68572.0,0.145832],[68573.0,0.09055768]]]
["bitfinex","BTCUSD",1717084344269,[[68569.0,0.037],[68553.0,0.0216615],[68548.0,0.2269846],[68546.0,0.02904824],[68545.0,0.2563]],[[68570.0,0.07845776],[68573.0,0.04359325],[68574.0,0.01792999],[68575.0,0.06538987],[68577.0,0.08705034]]]
["bitfinex","BTCUSD",1717084376691,[[68596.0,0.15724187],[68584.0,0.02162693],[68575.0,0.22685906],[68571.0,0.1563],[68570.0,0.35]],[[68597.0,0.10345776],[68603.0,0.19],[68606.0,0.22918895],[68608.0,0.5723],[68610.0,0.0036]]]
["bitfinex","BTCUSD",1717084418857,[[68581.0,0.22988252],[68579.0,0.145815],[68576.0,0.02165066],[68568.0,0.22274963],[68567.0,0.02904824]],[[68582.0,0.095],[68585.0,0.07095176],[68586.0,0.001506],[68591.0,0.07288895],[68592.0,0.4723]]]
["bitfinex","BTCUSD",1717084490030,[[68531.0,0.01638558],[68519.0,0.00946],[68516.0,0.009449],[68514.0,0.145954],[68512.0,0.00946]],[[68532.0,0.695687],[68534.0,0.07288895],[68535.0,0.1],[68537.0,0.1565],[68538.0,0.254]]]
["bitfinex","BTCUSD",1717084513888,[[68537.0,0.30543622],[68530.0,0.02174786],[68527.0,0.1565],[68524.0,0.22502648],[68523.0,0.02904824]],[[68538.0,0.02293072],[68539.0,0.07095176],[68540.0,0.001106],[68548.0,0.07288895],[68549.0,0.18947362]]]
["bitfinex","BTCUSD",1717084565263,[[68590.0,0.69206212],[68584.0,0.07545352],[68581.0,0.35],[68577.0,0.12904824],[68567.0,0.31131819]],[[68591.0,0.00654056],[68599.0,0.07288895],[68601.0,0.48091],[68618.0,0.14341916],[68649.0,0.28659267]]]
["bitfinex","BTCUSD",1717084606173,[[68590.0,2.30164472],[68589.0,0.12549308],[68584.0,0.35],[68583.0,0.12989562],[68576.0,0.19179901]],[[68591.0,0.02654056],[68601.0,0.00861],[68612.0,0.07095176],[68613.0,0.08259495],[68616.0,0.90963372]]]
["bitfinex","BTCUSD",1717084631751,[[68590.0,2.39032302],[68589.0,0.01724673],[68588.0,0.10811145],[68586.0,0.02635421],[68584.0,0.62279355]],[[68591.0,0.0073574],[68601.0,0.00861],[68607.0,0.00861],[68610.0,0.07455176],[68611.0,0.001106]]]
["bitfinex","BTCUSD",1717084689498,[[68547.0,1.71833501],[68544.0,0.504],[68540.0,0.02841616],[68539.0,0.058402],[68521.0,0.36085197]],[[68548.0,0.059],[68565.0,0.07095176],[68566.0,0.001106],[68569.0,0.43733372],[68570.0,0.4723]]]
["bitfinex","BTCUSD",1717084729976,[[68547.0,1.91393358],[68546.0,0.22318591],[68545.0,0.1563],[68544.0,0.04330131],[68542.0,0.08261129]],[[68548.0,0.049],[68564.0,0.07095176],[68565.0,0.001106],[68566.0,0.43733372],[68570.0,0.4723]]]
["bitfinex","BTCUSD",1717084790608,[[68537.0,0.145906],[68533.0,0.14877791],[68531.0,0.00906373],[68529.0,0.1564],[68527.0,0.291853]],[[68538.0,0.07095176],[68539.0,0.001106],[68544.0,0.4723],[68560.0,0.01709717],[68561.0,0.43733372]]]
["bitfinex","BTCUSD",1717084809117,[[68581.0,0.038],[68580.0,0.35],[68575.0,0.14577791]],[[68587.0,0.07095176],[68588.0,0.001106],[68597.0,0.07288895],[68598.0,0.4723],[68608.0,0.7896]]]
["bitfinex","BTCUSD",1717084840555,[[68600.0,0.3775866],[68598.0,0.20606487],[68595.0,0.1564],[68594.0,0.01],[68593.0,0.35]],[[68601.0,0.08055245],[68602.0,0.06705776],[68607.0,0.00861],[68610.0,0.0036],[68612.0,0.07288895]]]
["bitfinex","BTCUSD",1717084889550,[[68557.0,0.17733143],[68551.0,0.145875],[68545.0,0.02181678],[68542.0,0.0172329],[68540.0,0.1564]],[[68558.0,0.07305776],[68561.0,0.01],[68565.0,0.07288895],[68568.0,0.19],[68573.0,0.1]]]
["bitfinex","BTCUSD",1717084907496,[[68531.0,0.00906373],[68526.0,0.009449],[68525.0,0.00946],[68521.0,0.009449],[68516.0,0.155398]],[[68532.0,0.39568157],[68536.0,0.1],[68537.0,0.19],[68540.0,0.1],[68541.0,0.08999759]]]
["bitfinex","BTCUSD",1717084940293,[[68540.0,0.16001716],[68533.0,0.1564],[68532.0,0.36778808],[68529.0,0.01],[68526.0,0.13125138]],[[68541.0,0.07298666],[68552.0,0.01],[68556.0,0.145866],[68557.0,0.17288895],[68558.0,0.4678]]]
["bitfinex","BTCUSD",1717084989545,[[68596.0,0.145779],[68593.0,0.15126018],[68592.0,0.35],[68591.0,0.1564],[68589.0,0.15577791]],[[68597.0,0.06698666],[68600.0,0.474],[68601.0,0.00852171],[68607.0,0.00861],[68609.0,0.01]]]
["bitfinex","BTCUSD",1717085052279,[[68593.0,0.61631988],[68592.0,0.35],[68588.0,0.22686445],[68587.0,0.30871423],[68586.0,0.01]],[[68594.0,0.06598666],[68601.0,0.00852171],[68604.0,0.07288895],[68605.0,0.4895981],[68616.0,0.245739]]]
["bitfinex","BTCUSD",1717085089756,[[68600.0,0.45834474],[68594.0,0.02171251],[68593.0,0.01],[68591.0,0.45],[68589.0,1.51766469]],[[68601.0,0.09050837],[68607.0,0.00861],[68610.0,0.0036],[68612.0,0.01],[68614.0,0.0086]]]
["bitfinex","BTCUSD",1717085099452,[[68600.0,1.77346742],[68599.0,0.35],[68598.0,0.1564],[68595.0,0.04327558],[68594.0,0.05686982]],[[68601.0,0.05452171],[68607.0,0.00861],[68608.0,0.05398666],[68610.0,0.0036],[68613.0,0.0086]]]
["bitfinex","BTCUSD",1717085157400,[[68605.0,0.31167191],[68603.0,0.35],[68598.0,0.14577791],[68596.0,0.1661],[68591.0,0.12172634]],[[68606.0,0.04191837],[68613.0,0.0086],[68614.0,0.0086],[68617.0,0.05222568]]]
["bitfinex","BTCUSD",1717085187141,[[68612.0,1.11629853],[68611.0,0.1],[68608.0,0.32010856],[68607.0,0.35],[68606.0,0.01468019]],[[68613.0,0.0086],[68614.0,0.0086],[68617.0,0.0086],[68619.0,0.0086],[68624.0,0.04191837]]]
["bitfinex","BTCUSD",1717085234487,[[68612.0,0.046],[68600.0,0.14577],[68593.0,0.35],[68590.0,0.01788168],[68586.0,0.1]],[[68613.0,0.37804028],[68614.0,0.05210707],[68615.0,0.17288895],[68616.0,0.2213606],[68617.0,0.0086]]]
["bitfinex","BTCUSD",1717085259649,[[68597.0,1.8115985],[68596.0,0.2561],[68594.0,0.04317954],[68593.0,0.504],[68592.0,0.28085064]],[[68598.0,0.03144001],[68613.0,0.0086],[68614.0,0.0086],[68617.0,0.0086],[68619.0,0.05051837]]]
["bitfinex","BTCUSD",1717085295342,[[68597.0,0.82335038],[68593.0,0.35],[68592.0,0.02171895],[68590.0,0.01708797],[68589.0,0.291588]],[[68598.0,0.034],[68604.0,0.04191837],[68613.0,0.0086],[68614.0,0.05226576],[68616.0,0.1383876]]]
["bitfinex","BTCUSD",1717085336547,[[68618.0,0.97318185],[68616.0,0.01],[68614.0,0.278328],[68612.0,0.81290099],[68574.0,0.58310701]],[[68619.0,0.0086],[68625.0,0.0086],[68626.0,0.06414727],[68630.0,0.0086],[68632.0,0.00861]]]
["bitfinex","BTCUSD",1717085358335,[[68591.0,0.15329105],[68588.0,0.1561],[68586.0,0.01468019],[68584.0,0.35],[68583.0,0.01]],[[68592.0,0.04191837],[68593.0,0.003],[68601.0,0.4764],[68603.0,0.01],[68611.0,0.86598895]]]
["bitfinex","BTCUSD",1717085407318,[[68598.0,0.22523885],[68593.0,0.02174963],[68592.0,0.145788],[68589.0,0.22486768],[68580.0,0.05420448]],[[68599.0,0.07251837],[68606.0,0.1244465],[68607.0,0.145758],[68608.0,0.07288895],[68609.0,0.23360557]]]
["bitfinex","BTCUSD",1717085421689,[[68598.0,0.37101485],[68595.0,0.02174963],[68586.0,0.35]],[[68599.0,0.03951837],[68602.0,0.005],[68606.0,0.11655256],[68608.0,0.09256778],[68610.0,0.08732722]]]
["bitfinex","BTCUSD",1717085488536,[[68601.0,0.23293651],[68593.0,0.145785],[68588.0,0.02173793],[68584.0,0.22519686],[68582.0,0.45592014]],[[68602.0,0.34635206],[68603.0,0.1],[68604.0,0.16029666],[68606.0,0.20925963],[68607.0,0.145757]]]
["bitfinex","BTCUSD",1717085501213,[[68573.0,0.30805138],[68568.0,0.35],[68567.0,0.03191056],[68565.0,0.0625],[68562.0,0.291706]],[[68574.0,0.04751837],[68576.0,0.01],[68579.0,0.0625],[68585.0,0.00667499],[68586.0,0.5764]]]
["bitfinex","BTCUSD",1717085553578,[[68519.0,0.371364],[68517.0,0.02180952],[68514.0,0.21355809],[68510.0,0.291927],[68496.0,0.391983]],[[68520.0,0.003],[68521.0,0.03951837],[68535.0,0.01],[68536.0,0.1],[68540.0,0.16352175]]]
["bitfinex","BTCUSD",1717085590494,[[68519.0,0.22542115],[68511.0,0.01],[68508.0,0.1565],[68505.0,0.56415122]],[[68520.0,0.06551837],[68527.0,0.01747546],[68528.0,0.1],[68529.0,0.04372593],[68531.0,0.5419889]]]
["bitfinex","BTCUSD",1717085604415,[[68522.0,0.44234117],[68514.0,0.02181495],[68513.0,0.36],[68512.0,0.01794043],[68509.0,0.04355773]],[[68523.0,0.03951837],[68530.0,0.1],[68531.0,0.4764],[68532.0,0.01],[68535.0,0.04371492]]]
["bitfinex","BTCUSD",1717085670237,[[68487.0,0.02746],[68471.0,0.01584092],[68468.0,0.292105],[68467.0,0.35],[68405.0,0.48216227]],[[68488.0,0.56291556],[68495.0,0.4864],[68498.0,0.1],[68500.0,0.02746],[68502.0,0.86598895]]]
["bitfinex","BTCUSD",1717085702151,[[68453.0,0.009471],[68450.0,0.155562],[68443.0,0.019471],[68439.0,0.0655846],[68438.0,0.24414613]],[[68454.0,0.03951837],[68458.0,0.09588895],[68465.0,0.07288895],[68468.0,0.01],[68470.0,0.1]]]
["bitfinex","BTCUSD",1717085746518,[[68468.0,0.037],[68465.0,0.146059],[68461.0,0.01],[68453.0,0.009471],[68450.0,0.23355263]],[[68469.0,0.03251837],[68479.0,0.07288895],[68480.0,0.01],[68481.0,0.146027],[68485.0,0.01760874]]]
["bitfinex","BTCUSD",1717085776922,[[68453.0,0.70882422],[68450.0,0.359471],[68449.0,0.01751256],[68448.0,0.1667],[68447.0,0.1536]],[[68454.0,0.014],[68461.0,0.02951837],[68471.0,0.07288895],[68472.0,0.43733372],[68473.0,0.7931]]]
["bitfinex","BTCUSD",1717085813072,[[68446.0,0.009061],[68443.0,0.009471],[68435.0,0.146122],[68431.0,0.009471],[68427.0,0.01]],[[68447.0,0.81686165],[68448.0,0.01],[68449.0,0.146094],[68456.0,0.64928895],[68457.0,0.1567]]]
["bitfinex","BTCUSD",1717085858499,[[68446.0,0.23634046],[68443.0,0.009471],[68441.0,0.01],[68440.0,0.0628],[68436.0,0.35]],[[68447.0,0.17411253],[68455.0,0.17288895],[68456.0,0.53001983],[68458.0,0.06542975],[68460.0,0.89820758]]]
["bitfinex","BTCUSD",1717085896117,[[68449.0,0.058],[68446.0,0.006061],[68444.0,0.146103],[68443.0,0.009471],[68438.0,0.0628]],[[68450.0,0.19829628],[68453.0,0.0125],[68455.0,0.09084953],[68456.0,0.1],[68459.0,0.04351205]]]
["bitfinex","BTCUSD",1717085940428,[[68463.0,0.074],[68457.0,0.146075],[68452.0,0.0628],[68445.0,0.01],[68443.0,0.009471]],[[68464.0,0.43605232],[68468.0,0.0628],[68469.0,0.11],[68470.0,0.18965324],[68471.0,0.09026902]]]
["bitfinex","BTCUSD",1717085974818,[[68447.0,0.074],[68446.0,0.006061],[68442.0,0.146109],[68432.0,0.01],[68427.0,0.1536]],[[68452.0,0.14577791],[68453.0,0.00667499],[68454.0,0.033],[68458.0,0.1],[68459.0,0.1567]]]
["bitfinex","BTCUSD",1717086053029,[[68443.0,0.72586728],[68441.0,0.0174975],[68438.0,0.35],[68437.0,0.445838],[68435.0,0.04377078]],[[68444.0,0.004],[68453.0,0.4764],[68460.0,0.07288895],[68463.0,0.01722736],[68466.0,0.7931]]]
["bitfinex","BTCUSD",1717086093193,[[68459.0,0.31059124],[68449.0,0.01814802],[68446.0,0.04369991],[68444.0,0.06554987],[68443.0,0.02696506]],[[68460.0,0.002],[68464.0,0.033],[68468.0,0.11645602],[68469.0,0.20790975],[68470.0,0.06535061]]]
["bitfinex","BTCUSD",1717086140246,[[68443.0,0.009471],[68433.0,0.0627],[68431.0,0.009471],[68430.0,0.146134],[68419.0,0.05384559]],[[68444.0,0.01],[68445.0,0.146104],[68446.0,0.1],[68447.0,0.1],[68452.0,0.81673097]]]
["bitfinex","BTCUSD",1717086174085,[[68461.0,0.183068],[68448.0,0.302192],[68447.0,0.1568],[68444.0,0.36790855],[68438.0,0.212091]],[[68462.0,0.16877791],[68466.0,0.07288895],[68469.0,0.01],[68476.0,0.09006692],[68477.0,0.436034]]]
["bitfinex","BTCUSD",1717086220468,[[68443.0,0.077471],[68431.0,0.009471],[68429.0,0.146136],[68423.0,0.01794934],[68422.0,0.1668]],[[68444.0,0.71687844],[68447.0,0.2],[68450.0,0.33359439],[68452.0,0.13828054],[68481.0,0.292055]]]
["bitfinex","BTCUSD",1717086249634,[[68443.0,0.014471],[68431.0,0.009471],[68417.0,0.0628],[68416.0,0.146163],[68411.0,0.01749778]],[[68444.0,2.29714931],[68447.0,0.01758777],[68450.0,0.32087459],[68456.0,0.14723391],[68512.0,0.27774708]]]
["bitfinex","BTCUSD",1717086285816,[[68453.0,0.0806095],[68449.0,0.146094],[68444.0,0.01],[68443.0,0.009471],[68438.0,0.1568]],[[68454.0,0.09878255],[68457.0,0.14577791],[68462.0,0.01],[68465.0,0.20710778],[68466.0,0.08383502]]]
["bitfinex","BTCUSD",1717086331272,[[68504.0,0.145976],[68501.0,0.07314397],[68499.0,0.068],[68494.0,0.641995],[68488.0,0.01468019]],[[68507.0,0.01],[68509.0,0.07288895],[68511.0,0.4764],[68513.0,0.0086],[68515.0,0.0086]]]
["bitfinex","BTCUSD",1717086354033,[[68518.0,0.01329362],[68514.0,0.145955],[68506.0,0.1],[68504.0,0.5036],[68495.0,1.6]],[[68519.0,0.0196],[68521.0,0.07570604],[68522.0,0.0086],[68523.0,0.0086],[68525.0,0.0086]]]
["bitfinex","BTCUSD",1717086389288,[[68500.0,0.23121922],[68491.0,0.35],[68489.0,0.1],[68488.0,0.445619],[68487.0,0.1565]],[[68501.0,0.006],[68507.0,0.01],[68516.0,0.01718899],[68518.0,0.68328072],[68519.0,0.0086]]]
["bitfinex","BTCUSD",1717086444123,[[68477.0,0.146034],[68473.0,0.0626],[68471.0,0.01468019],[68467.0,0.5036],[68466.0,0.4]],[[68488.0,0.0626],[68491.0,0.55445988],[68492.0,0.15672101],[68493.0,0.033],[68495.0,0.04361014]]]
["bitfinex","BTCUSD",1717086469376,[[68502.0,0.21832388],[68501.0,0.029],[68489.0,0.45],[68488.0,0.48928298],[68487.0,0.01771762]],[[68510.0,0.01],[68514.0,0.24577791],[68515.0,0.4764],[68516.0,0.0801055],[68522.0,0.08148895]]]
["bitfinex","BTCUSD",1717086521752,[[68487.0,0.074],[68483.0,0.146021],[68482.0,0.0627],[68476.0,0.01745652],[68472.0,0.2536]],[[68488.0,0.08574354],[68496.0,0.145994],[68499.0,0.23024858],[68500.0,0.5391],[68501.0,0.06562236]]]
["bitfinex","BTCUSD",1717086564445,[[68464.0,0.149062],[68463.0,0.003],[68462.0,0.07738019],[68456.0,0.01777469],[68453.0,0.1]],[[68475.0,0.15677791],[68476.0,0.169037],[68478.0,0.0707],[68481.0,0.0537047],[68482.0,0.07288895]]]
["bitfinex","BTCUSD",1717086629833,[[68454.0,0.22226762],[68452.0,0.01],[68449.0,0.009449],[68444.0,0.009449],[68443.0,0.009471]],[[68455.0,0.09877892],[68464.0,0.05473795],[68466.0,0.19716291],[68467.0,0.55566505],[68469.0,0.25550931]]]
["bitfinex","BTCUSD",1717086662022,[[68483.0,0.026],[68473.0,0.146041],[68460.0,0.44733372],[68454.0,0.14577791],[68452.0,0.742174]],[[68484.0,0.55856963],[68485.0,0.146017],[68489.0,0.09022842],[68490.0,0.0627],[68491.0,0.2]]]
["bitfinex","BTCUSD",1717086707585,[[68509.0,0.074],[68503.0,0.145978],[68499.0,0.0627],[68492.0,0.02765288],[68481.0,0.392048]],[[68510.0,0.40164555],[68513.0,0.01093504],[68515.0,0.07288895],[68516.0,0.318651],[68519.0,0.06927622]]]
["bitfinex","BTCUSD",1717086735373,[[68488.0,0.20871],[68485.0,0.01978238],[68483.0,0.023],[68477.0,0.35]],[[68489.0,0.023],[68498.0,0.01785537],[68504.0,0.1],[68505.0,0.22980942],[68506.0,0.19]]]
["bitfinex","BTCUSD",1717086773829,[[68482.0,0.08410755],[68481.0,0.0627],[68480.0,0.146027],[68474.0,0.01778371],[68472.0,0.06842293]],[[68483.0,0.099738],[68491.0,0.00667499],[68492.0,0.14577791],[68495.0,0.23248588],[68616.0,50.0]]]
["bitfinex","BTCUSD",1717086820094,[[68480.0,0.22549592],[68479.0,0.208729],[68470.0,0.01],[68468.0,0.04375891],[68462.0,0.10939727]],[[68481.0,0.09874796],[68484.0,0.14577791],[68489.0,0.0173845],[68492.0,0.16693127],[68493.0,0.0436313]]]
["bitfinex","BTCUSD",1717086865334,[[68480.0,0.23525769],[68477.0,0.0627],[68476.0,0.146034],[68474.0,0.04382501],[68472.0,0.06573752]],[[68481.0,0.4017741],[68487.0,0.04370179],[68489.0,0.21156169],[68490.0,0.01092839],[68491.0,0.09740359]]]
["bitfinex","BTCUSD",1717086920100,[[68480.0,0.074],[68472.0,0.0627],[68470.0,0.146048],[68465.0,0.01],[68462.0,0.04382514]],[[68481.0,0.24452678],[68482.0,0.18967038],[68484.0,0.06548027],[68485.0,0.0109254],[68486.0,0.17019598]]]
["bitfinex","BTCUSD",1717086954758,[[68468.0,0.0627],[68466.0,0.146057],[68465.0,0.003],[68458.0,0.06150301],[68449.0,0.109449]],[[68475.0,0.07574685],[68479.0,0.16877791],[68482.0,0.208723],[68483.0,0.04361746],[68484.0,0.01090847]]]
["bitfinex","BTCUSD",1717086999995,[[68473.0,0.0814],[68465.0,1.646059],[68464.0,0.0627],[68463.0,0.01],[68458.0,0.01722719]],[[68474.0,0.09876487],[68478.0,0.04361558],[68480.0,0.22237404],[68481.0,0.0627],[68482.0,0.08723116]]]
["bitfinex","BTCUSD",1717087035226,[[68492.0,0.146001],[68487.0,0.013],[68486.0,0.0627],[68483.0,0.14577791],[68477.0,0.1]],[[68499.0,0.07573672],[68501.0,0.0627],[68503.0,0.01785739],[68504.0,0.54098895],[68507.0,0.058466]]]
["bitfinex","BTCUSD",1717087104937,[[68490.0,0.220006],[68487.0,0.0627],[68485.0,0.01],[68480.0,0.01754203],[68478.0,0.1536]],[[68491.0,0.07674216],[68501.0,0.07362612],[68503.0,0.145979],[68504.0,0.04356861],[68505.0,0.01795704]]]
["bitfinex","BTCUSD",1717087144662,[[68501.0,0.031],[68500.0,0.178984],[68498.0,0.0627],[68495.0,0.01],[68492.0,0.01749113]],[[68506.0,0.09600563],[68507.0,0.023],[68508.0,0.08381365],[68509.0,0.04359439],[68511.0,0.06539159]]]
["bitfinex","BTCUSD",1717087183946,[[68510.0,0.00957631],[68509.0,0.145965],[68507.0,0.0627],[68504.0,0.00873802],[68503.0,0.01468019]],[[68511.0,0.023],[68519.0,0.0086],[68520.0,0.4681],[68521.0,0.11660438],[68522.0,0.08225046]]]
["bitfinex","BTCUSD",1717087220212,[[68489.0,0.146007],[68487.0,0.01468019],[68483.0,0.007945],[68479.0,0.01],[68476.0,0.1]],[[68497.0,0.023],[68498.0,0.004],[68499.0,0.4681],[68508.0,0.7971]]]
["bitfinex","BTCUSD",1717087251300,[[68453.0,0.069],[68450.0,0.146091],[68449.0,0.009449],[68441.0,0.01],[68440.0,0.01720113]],[[68458.0,0.07878065],[68459.0,0.026],[68465.0,0.146061],[68466.0,0.01],[68467.0,0.14577791]]]
["bitfinex","BTCUSD",1717087291606,[[68477.0,0.146033],[68475.0,0.01],[68474.0,0.14577791],[68467.0,0.1567],[68465.0,0.1]],[[68487.0,0.4681],[68494.0,0.145999],[68495.0,0.19],[68496.0,0.01],[68498.0,0.12725396]]]
["bitfinex","BTCUSD",1717087321795,[[68508.0,0.011],[68500.0,0.145985],[68493.0,0.01468019],[68491.0,0.0272532],[68490.0,0.292011]],[[68509.0,0.07572174],[68510.0,0.00667499],[68512.0,0.07288895],[68514.0,0.01],[68518.0,0.01091844]]]
["bitfinex","BTCUSD",1717087350801,[[68497.0,0.145991],[68492.0,0.01468019],[68489.0,0.01],[68488.0,0.01722747],[68482.0,0.04337218]],[[68506.0,0.07573101],[68508.0,0.023],[68511.0,0.35588554],[68513.0,0.06484315],[68514.0,0.26288895]]]
["bitfinex","BTCUSD",1717087383198,[[68478.0,0.15303],[68474.0,0.07738019],[68469.0,0.02779445],[68467.0,0.1],[68461.0,0.350605]],[[68488.0,0.0627],[68489.0,0.023],[68491.0,0.01093232],[68492.0,0.01747006],[68493.0,0.01]]]
["bitfinex","BTCUSD",1717087419634,[[68482.0,0.001],[68479.0,0.14603],[68478.0,0.14577791],[68477.0,0.01],[68473.0,0.17138019]],[[68495.0,0.145996],[68497.0,0.04360789],[68498.0,0.47903825],[68499.0,0.13830078],[68500.0,0.7971]]]
["bitfinex","BTCUSD",1717087451984,[[68480.0,0.0907],[68479.0,0.14603],[68478.0,0.14577791],[68477.0,0.01],[68472.0,0.01468019]],[[68481.0,0.07874789],[68491.0,0.146005],[68493.0,0.01092735],[68494.0,0.51167606],[68496.0,0.0653641]]]
["bitfinex","BTCUSD",1717087489810,[[68500.0,0.035],[68499.0,0.145986],[68494.0,0.14577791],[68493.0,0.0627],[68488.0,0.01741812]],[[68501.0,0.07872876],[68508.0,0.0627],[68509.0,0.01],[68510.0,0.15689039],[68512.0,0.023]]]
["bitfinex","BTCUSD",1717087532857,[[68486.0,0.51729685],[68484.0,0.0627],[68482.0,0.1],[68479.0,0.6036],[68476.0,0.35314327]],[[68487.0,0.07974485],[68499.0,0.5335149]]]
["bitfinex","BTCUSD",1717087567133,[[68528.0,1.92195798],[68525.0,0.291864],[68524.0,0.1564],[68522.0,1.51468019],[68510.0,0.1564]],[[68529.0,0.0086],[68548.0,0.0086],[68550.0,0.0086],[68561.0,0.4681],[68562.0,0.01714334]]]
["bitfinex","BTCUSD",1717087650917,[[68563.0,0.77240211],[68558.0,0.291723],[68557.0,0.37077177],[68555.0,0.35],[68550.0,0.07288895]],[[68564.0,0.0629667],[68585.0,0.47904856],[68589.0,0.4229701],[68596.0,0.03284394],[68602.0,0.1]]]
["bitfinex","BTCUSD",1717087686918,[[68597.0,0.91028485],[68595.0,0.36793675],[68593.0,0.01],[68592.0,0.02859],[68589.0,0.02186625]],[[68598.0,0.02859],[68613.0,0.07288895],[68614.0,0.0625],[68617.0,0.01859],[68619.0,0.0086]]]
["bitfinex","BTCUSD",1717087721300,[[68616.0,0.033],[68602.0,0.145767],[68592.0,0.01710559],[68587.0,0.3016],[68582.0,0.65625889]],[[68617.0,0.57159753],[68619.0,0.1648],[68620.0,0.20736991],[68622.0,0.07288895],[68623.0,0.23078077]]]
["bitfinex","BTCUSD",1717087748273,[[68624.0,0.01],[68615.0,0.40197791],[68597.0,0.02186344],[68596.0,0.29156],[68587.0,0.21741427]],[[68625.0,0.04662415],[68627.0,0.07637519],[68629.0,0.08726424],[68631.0,0.1090803],[68635.0,0.66394287]]]
["bitfinex","BTCUSD",1717087785378,[[68618.0,0.145734],[68613.0,0.0624],[68612.0,0.01],[68611.0,0.01468019],[68610.0,0.1]],[[68626.0,0.075593],[68629.0,0.04365105],[68630.0,0.07333735],[68631.0,0.06547658],[68632.0,0.24950941]]]
["bitfinex","BTCUSD",1717087824924,[[68632.0,2.03319336],[68630.0,0.08017624],[68628.0,0.2536],[68621.0,0.08713693],[68620.0,0.20658562]],[[68633.0,0.0235116],[68652.0,0.0624],[68653.0,0.07288895],[68655.0,0.005],[68656.0,0.43733372]]]
["bitfinex","BTCUSD",1717087855518,[[68654.0,0.94987192],[68652.0,0.2536],[68651.0,0.349635],[68650.0,0.37184939],[68649.0,0.17317986]],[[68655.0,0.027],[68667.0,0.0086],[68669.0,0.07288895],[68676.0,0.51022267],[68679.0,0.04356721]]]
["bitfinex","BTCUSD",1717087897797,[[68667.0,0.15109768],[68665.0,0.038],[68664.0,0.038],[68658.0,0.36],[68657.0,0.07698019]],[[68669.0,0.04367252],[68671.0,0.06550878],[68673.0,0.09827573],[68674.0,0.0623],[68675.0,0.21240055]]]
["bitfinex","BTCUSD",1717087933373,[[68616.0,0.01468019],[68615.0,0.14574],[68610.0,0.0623],[68608.0,0.01],[68584.0,0.9871]],[[68626.0,0.0623],[68628.0,0.00667499],[68629.0,0.155712],[68632.0,0.07288895],[68636.0,0.01093314]]]
["bitfinex","BTCUSD",1717087960854,[[68671.0,0.158621],[68661.0,0.44706391],[68659.0,0.156],[68658.0,0.35],[68655.0,0.1]],[[68680.0,0.023],[68681.0,0.07288895],[68682.0,0.058321],[68684.0,0.03626415],[68685.0,0.145593]]]
["bitfinex","BTCUSD",1717087994701,[[68670.0,0.36640091],[68663.0,0.01],[68661.0,0.156],[68659.0,0.35],[68658.0,0.01724191]],[[68671.0,0.07554322],[68682.0,0.04352574],[68683.0,0.19294469],[68684.0,0.68757361],[68686.0,0.09564148]]]
["bitfinex","BTCUSD",1717088031056,[[68658.0,0.17577791],[68654.0,0.145657],[68647.0,0.02731057],[68641.0,0.04358994],[68640.0,0.05832]],[[68666.0,0.07288895],[68668.0,0.21226681],[68670.0,0.07638175],[68671.0,0.1133835],[68672.0,0.18726741]]]
["bitfinex","BTCUSD",1717088056534,[[68666.0,0.05168019],[68662.0,0.14564],[68659.0,0.01],[68652.0,0.01785122],[68651.0,0.1]],[[68667.0,0.07555683],[68673.0,0.04359994],[68675.0,0.09933116],[68677.0,0.09219988],[68679.0,0.57709986]]]
["bitfinex","BTCUSD",1717088127215,[[68626.0,0.074],[68614.0,0.01468019],[68612.0,0.01],[68604.0,0.45],[68599.0,0.1536]],[[68634.0,0.34812334],[68635.0,0.024],[68637.0,0.19965804],[68639.0,0.06533707],[68641.0,0.08711609]]]
["bitfinex","BTCUSD",1717088162713,[[68616.0,0.1512013],[68615.0,0.14574],[68611.0,0.20827791],[68610.0,0.01],[68602.0,0.31339671]],[[68628.0,0.0855],[68629.0,0.16355209],[68632.0,0.24360047],[68633.0,0.1],[68644.0,0.1]]]
["bitfinex","BTCUSD",1717088196725,[[68635.0,0.21977791],[68632.0,0.208204],[68629.0,0.01],[68621.0,0.3536],[68619.0,0.00031363]],[[68643.0,0.023],[68644.0,0.01521616],[68645.0,0.01756251],[68646.0,0.26288895],[68647.0,0.145674]]]
["bitfinex","BTCUSD",1717088237555,[[68648.0,0.37080014],[68646.0,0.0625],[68645.0,0.01],[68639.0,0.02176861],[68636.0,0.1]],[[68649.0,0.029],[68650.0,0.05],[68660.0,0.4681],[68662.0,0.398141],[68761.0,0.29911225]]]
["bitfinex","BTCUSD",1717088277764,[[68648.0,0.074],[68642.0,0.208182],[68639.0,0.01],[68631.0,0.0434995],[68630.0,0.1]],[[68649.0,0.07390434],[68650.0,0.05],[68654.0,0.19],[68655.0,0.145657],[68656.0,0.01780599]]]
["bitfinex","BTCUSD",1717088323617,[[68676.0,0.145611],[68672.0,0.01],[68665.0,0.01468019],[68664.0,0.1],[68663.0,0.291277]],[[68677.0,0.005],[68684.0,0.00859],[68686.0,0.00859],[68689.0,0.4681],[68692.0,0.43733372]]]
["bitfinex","BTCUSD",1717088363001,[[68685.0,3.43964638],[68683.0,0.459],[68682.0,0.04318012],[68680.0,0.35677018],[68678.0,0.10409524]],[[68686.0,0.00859],[68691.0,0.00859],[68694.0,0.00859],[68714.0,0.53733372],[68717.0,0.09056801]]]
["bitfinex","BTCUSD",1717088391018,[[68707.0,0.01468019],[68705.0,0.145549],[68699.0,0.01],[68695.0,0.381288],[68691.0,0.1]],[[68711.0,0.023],[68712.0,0.00828869],[68714.0,0.1384],[68718.0,0.0086],[68719.0,0.01]]]
["bitfinex","BTCUSD",1717088429664,[[68711.0,1.59830343],[68709.0,1.54318593],[68707.0,0.06480035],[68706.0,0.1384],[68705.0,0.15925896]],[[68712.0,0.04428869],[68718.0,0.0086],[68724.0,0.0775],[68725.0,0.0004379],[68729.0,0.157]]]
["bitfinex","BTCUSD",1717088472186,[[68745.0,0.355465],[68744.0,0.88444392],[68743.0,0.35137093],[68742.0,0.4053],[68737.0,0.12939233]],[[68746.0,0.0086],[68751.0,0.2352],[68769.0,0.0086],[68777.0,0.005],[68779.0,0.07288895]]]
["bitfinex","BTCUSD",1717088535393,[[68745.0,0.30771875],[68738.0,0.2],[68736.0,0.5919],[68734.0,0.02163239],[68732.0,0.04306005]],[[68746.0,0.1806],[68748.0,0.2295579],[68755.0,0.025729],[68758.0,0.4681],[68761.0,0.1382]]]
["bitfinex","BTCUSD",1717088541589,[[68745.0,0.29762546],[68738.0,0.058234],[68736.0,0.45],[68735.0,0.2485],[68734.0,0.02163445]],[[68746.0,0.1806],[68747.0,0.0815],[68748.0,0.0002579],[68752.0,0.166],[68753.0,0.0086]]]
["bitfinex","BTCUSD",1717088574570,[[68740.0,0.04304662],[68738.0,0.07456655],[68736.0,0.0861339]],[[68753.0,0.10452047],[68755.0,0.0086],[68756.0,0.1663],[68759.0,0.1382],[68764.0,0.07288895]]]
["bitfinex","BTCUSD",1717088634134,[[68718.0,1.6604581],[68717.0,0.001],[68712.0,0.01],[68709.0,0.1562],[68706.0,0.45]],[[68719.0,0.029],[68725.0,0.1],[68726.0,0.385205],[68727.0,0.4681],[68729.0,0.01788139]]]
["bitfinex","BTCUSD",1717088673781,[[68711.0,0.29677096],[68708.0,1.74758019],[68705.0,0.01],[68704.0,0.04288845],[68703.0,0.1]],[[68714.0,0.01519481],[68715.0,0.1],[68716.0,0.145527],[68728.0,0.01],[68729.0,0.08]]]
["bitfinex","BTCUSD",1717088707034,[[68754.0,0.30665416],[68752.0,0.2268],[68751.0,0.352],[68749.0,0.2],[68711.0,0.4597669]],[[68755.0,0.5051],[68761.0,0.0799],[68764.0,0.1645],[68771.0,0.00025789],[68777.0,0.015]]]
["bitfinex","BTCUSD",1717088739976,[[68780.0,1.2322215],[68777.0,0.34844665],[68776.0,0.1382],[68774.0,0.1536],[68769.0,0.11787189]],[[68781.0,0.00239],[68783.0,0.0086],[68787.0,0.0086],[68792.0,0.0753],[68794.0,0.145362]]]
["bitfinex","BTCUSD",1717088772374,[[68782.0,0.14977791],[68774.0,0.1],[68772.0,0.0775],[68771.0,0.55636496],[68770.0,0.01]],[[68783.0,0.530984],[68787.0,0.0086],[68792.0,0.01],[68795.0,0.0086],[68798.0,0.07288895]]]
["bitfinex","BTCUSD",1717088805611,[[68793.0,0.14577791],[68787.0,0.058193],[68784.0,0.04308385],[68782.0,0.07930597],[68781.0,0.36]],[[68794.0,0.482161],[68795.0,0.0086],[68798.0,0.01],[68799.0,0.01775788],[68800.0,0.0086]]]
["bitfinex","BTCUSD",1717088839288,[[68794.0,2.33636222],[68792.0,0.08583307],[68790.0,0.41837277],[68784.0,0.12914001],[68780.0,0.49851541]],[[68795.0,0.0096],[68810.0,0.1513],[68811.0,0.0753],[68814.0,0.145319],[68822.0,1.02707957]]]
["bitfinex","BTCUSD",1717088872549,[[68796.0,0.2703898],[68794.0,0.01468019],[68791.0,0.0429834],[68789.0,0.0644751],[68779.0,0.2333]],[[68797.0,0.309755],[68800.0,0.0789],[68803.0,0.1],[68805.0,0.01]]]
["bitfinex","BTCUSD",1717088907086,[[68771.0,0.1604581],[68768.0,0.058208],[68765.0,0.04308721],[68764.0,1.5],[68763.0,0.06463082]],[[68772.0,0.145408],[68775.0,0.0782],[68776.0,0.1647],[68777.0,0.0788],[68778.0,0.01]]]
["bitfinex","BTCUSD",1717088944315,[[68759.0,0.14577791],[68756.0,0.01468019],[68752.0,0.058223],[68750.0,0.2405],[68749.0,0.04302314]],[[68760.0,0.263233],[68762.0,0.2127],[68767.0,0.11779877],[68769.0,0.01],[68777.0,0.480796]]]
["bitfinex","BTCUSD",1717088977642,[[68737.0,0.14677791],[68736.0,0.1598],[68734.0,0.0808],[68730.0,0.505496],[68727.0,0.011471]],[[68744.0,0.113],[68745.0,0.145465],[68749.0,0.01749853],[68752.0,0.1651],[68763.0,0.290857]]]
["bitfinex","BTCUSD",1717089015212,[[68740.0,1.15870104],[68737.0,0.345481],[68735.0,0.18741391],[68733.0,0.07288895],[68731.0,0.1536]],[[68741.0,0.0519321],[68751.0,0.145453],[68753.0,0.4681],[68754.0,0.1],[68759.0,0.02183175]]]
["bitfinex","BTCUSD",1717089055896,[[68761.0,0.14577791],[68760.0,0.058216],[68759.0,0.001],[68758.0,0.35],[68754.0,0.22022343]],[[68767.0,0.111],[68768.0,0.31419114],[68770.0,0.0807],[68774.0,0.0653],[68776.0,0.4681]]]
["bitfinex","BTCUSD",1717089136138,[[68795.0,0.14062714],[68794.0,0.14577791],[68792.0,0.04316915],[68790.0,0.21905373],[68788.0,0.08633831]],[[68796.0,0.214357],[68797.0,0.1551],[68798.0,0.0806],[68805.0,0.300676],[68806.0,0.4681]]]
["bitfinex","BTCUSD",1717089172849,[[68809.0,0.53402431],[68808.0,0.0246],[68804.0,0.19042562],[68803.0,0.07690227],[68802.0,0.16461643]],[[68810.0,0.0246],[68811.0,0.0086],[68816.0,0.1607],[68817.0,0.24620382],[68818.0,0.01780042]]]
["bitfinex","BTCUSD",1717089233498,[[68809.0,1.46986282],[68805.0,0.45],[68803.0,0.12934262],[68802.0,0.05818],[68799.0,0.19421555]],[[68810.0,0.02078456],[68811.0,0.0086],[68812.0,0.0086],[68825.0,0.1549],[68834.0,0.01]]]
["bitfinex","BTCUSD",1717089273979,[[68821.0,0.3024546],[68820.0,0.058165],[68819.0,0.39306612],[68818.0,0.02157354],[68817.0,0.06459918]],[[68822.0,1.29009593],[68829.0,0.000527],[68830.0,0.07288895],[68831.0,0.4681],[68833.0,0.14528]]]
["bitfinex","BTCUSD",1717089293012,[[68859.0,3.13947791],[68858.0,0.35],[68855.0,0.02151377],[68853.0,0.20754618],[68850.0,0.428186]],[[68860.0,0.0086],[68868.0,0.00859],[68879.0,0.0086],[68880.0,0.08],[68885.0,0.1783]]]
["bitfinex","BTCUSD",1717089342766,[[68885.0,4.72755021],[68884.0,0.16541704],[68881.0,0.06740146],[68880.0,0.3671934],[68878.0,0.37961579]],[[68886.0,0.005],[68888.0,10.0],[68889.0,0.00027294],[68891.0,0.0086],[68901.0,0.0784]]]
["bitfinex","BTCUSD",1717089402500,[[68887.0,5.98635437],[68885.0,0.789],[68884.0,0.64717075],[68883.0,0.2375842],[68882.0,0.23948895]],[[68888.0,7.07391965],[68889.0,0.00027294],[68891.0,0.0086],[68894.0,0.0773],[68914.0,0.00023465]]]
["bitfinex","BTCUSD",1717089421714,[[68913.0,4.63826376],[68912.0,0.11786799],[68910.0,0.1529],[68909.0,0.830237],[68907.0,0.055]],[[68921.0,0.055],[68923.0,0.00422305],[68925.0,0.0002],[68929.0,0.0086],[68931.0,0.015]]]
["bitfinex","BTCUSD",1717089463367,[[68827.0,0.01668019],[68826.0,0.00946],[68818.0,0.009449],[68816.0,0.009449],[68815.0,0.009449]],[[68828.0,0.328889],[68829.0,0.014],[68830.0,0.1],[68837.0,0.11732976],[68842.0,0.19]]]
["bitfinex","BTCUSD",1717089499294,[[68818.0,0.009449],[68816.0,0.009449],[68809.0,0.009449],[68799.0,0.04292689],[68798.0,0.43733372]],[[68820.0,1.23799691],[68822.0,0.20739676],[68825.0,0.1],[68829.0,0.290576],[68836.0,0.0433188]]]
["bitfinex","BTCUSD",1717089549245,[[68882.0,0.01768019],[68875.0,0.18],[68859.0,0.0107685],[68858.0,0.07288895],[68855.0,0.192313]],[[68883.0,0.94995091],[68886.0,0.0527],[68888.0,0.18062],[68890.0,0.29],[68907.0,1.0919118]]]
["bitfinex","BTCUSD",1717089562305,[[68825.0,0.16448019],[68821.0,0.01],[68819.0,0.436408],[68818.0,1.509449],[68816.0,0.359449]],[[68826.0,0.037],[68833.0,0.1379],[68839.0,0.1],[68843.0,0.4681],[69010.0,50.0]]]
["bitfinex","BTCUSD",1717089623769,[[68835.0,0.15398019],[68830.0,0.440485],[68827.0,0.01],[68821.0,0.39297815],[68819.0,0.06446723]],[[68837.0,0.1379],[68843.0,0.145258],[68845.0,0.11740698],[68849.0,0.4681],[68850.0,0.215]]]
["bitfinex","BTCUSD",1717089664659,[[68876.0,0.145187],[68869.0,0.3147],[68822.0,0.07288895]],[[68885.0,0.1379],[68887.0,0.4363],[68888.0,0.005886],[68890.0,0.14516],[68893.0,0.1]]]
["bitfinex","BTCUSD",1717089707435,[[68851.0,0.01468019],[68846.0,0.3068],[68845.0,0.1414],[68836.0,0.145272],[68832.0,0.36]],[[68852.0,0.55103524],[68856.0,0.2529],[68858.0,0.01089994],[68859.0,0.1],[68860.0,0.3006]]]
["bitfinex","BTCUSD",1717089732035,[[68876.0,0.011],[68875.0,0.4474],[68872.0,0.145195],[68868.0,0.01468019],[68855.0,0.1]],[[68880.0,0.11670219],[68881.0,0.01700628],[68887.0,0.7971],[68888.0,0.15105],[68890.0,0.22578895]]]
["bitfinex","BTCUSD",1717089774281,[[68905.0,3.76300464],[68904.0,0.2379],[68903.0,0.06411272],[68901.0,0.27548363],[68900.0,0.10685454]],[[68906.0,0.0086],[68908.0,0.00861],[68915.0,0.0086],[68929.0,0.80574005],[68938.0,0.07288895]]]
["bitfinex","BTCUSD",1717089804598,[[69032.0,0.149],[69030.0,0.01],[69024.0,0.22653355],[69023.0,0.14577791],[69022.0,0.58569511]],[[69033.0,0.00150564],[69034.0,0.01087105],[69051.0,0.01],[69058.0,0.00031579],[69064.0,0.1]]]
["bitfinex","BTCUSD",1717089827793,[[69056.0,0.07367915],[69037.0,0.35],[69030.0,0.43733372],[69026.0,0.1467],[69022.0,0.19]],[[69057.0,0.54607791],[69058.0,0.144807],[69060.0,0.1],[69061.0,0.07288895],[69063.0,0.447777]]]
["bitfinex","BTCUSD",1717089864585,[[69067.0,0.144786],[69066.0,0.36468019],[69057.0,0.00482428],[69056.0,0.3015],[69053.0,0.1539]],[[69075.0,0.004],[69077.0,0.09517572],[69081.0,0.14577791],[69082.0,0.1],[69107.0,0.04319193]]]
["bitfinex","BTCUSD",1717089895003,[[69110.0,0.95160219],[69109.0,0.144696],[69107.0,0.1],[69105.0,0.3429],[69102.0,0.1763]],[[69111.0,0.008756],[69126.0,0.00858],[69133.0,0.00859],[69140.0,0.07288895],[69142.0,0.05178146]]]
["bitfinex","BTCUSD",1717089915629,[[69121.0,0.01468019],[69110.0,0.35],[69101.0,0.057928],[69099.0,0.16275849],[69079.0,0.99666464]],[[69122.0,0.09844151],[69125.0,0.00017596],[69126.0,0.08146895],[69131.0,0.144653],[69134.0,0.1]]]
["bitfinex","BTCUSD",1717089958428,[[69121.0,0.246],[69120.0,0.01555849],[69118.0,0.35],[69117.0,0.01468019],[69098.0,0.29]],[[69122.0,0.004],[69125.0,0.00121596],[69126.0,0.00858],[69127.0,0.18488],[69129.0,0.08146895]]]
["bitfinex","BTCUSD",1717089988167,[[69125.0,0.23338119],[69112.0,0.36555849],[69107.0,0.057922],[69104.0,0.0423676],[69100.0,0.83276893]],[[69126.0,0.59337791],[69129.0,0.09444151],[69130.0,0.29745596],[69131.0,0.1763],[69132.0,0.167108]]]
["bitfinex","BTCUSD",1717090038981,[[69099.0,0.02668019],[69079.0,0.00954084],[69075.0,0.144769],[69070.0,0.43733372],[69069.0,0.3002]],[[69100.0,1.45355287],[69101.0,0.0176419],[69104.0,0.19],[69105.0,0.36230395],[69106.0,0.01086084]]]
["bitfinex","BTCUSD",1717090047121,[[69055.0,0.02414019],[69053.0,0.00946],[69052.0,0.00946],[69051.0,0.32686],[69047.0,0.308387]],[[69060.0,0.00667499],[69061.0,0.14577791],[69064.0,0.285593],[69068.0,0.1]]]
["bitfinex","BTCUSD",1717090118198,[[69049.0,0.08392711],[69043.0,0.00825687],[69041.0,0.14484],[69040.0,0.3334],[69038.0,0.1634]],[[69050.0,0.01593387],[69055.0,0.48555432],[69056.0,0.14481],[69062.0,0.6235],[69789.0,0.002]]]
["bitfinex","BTCUSD",1717090137474,[[69054.0,0.05168019],[69046.0,0.00992711],[69045.0,0.3134],[69043.0,0.00825687],[69040.0,0.1694]],[[69055.0,0.39058991],[69056.0,0.1695],[69058.0,0.3354],[69059.0,0.1],[69065.0,0.19]]]
["bitfinex","BTCUSD",1717090187714,[[69051.0,0.00992711],[69050.0,0.074],[69047.0,0.144828],[69043.0,0.48045687],[69038.0,0.0564]],[[69054.0,0.15177791],[69056.0,0.023],[69057.0,0.0176489],[69058.0,0.4681],[69059.0,1.15333521]]]
["bitfinex","BTCUSD",1717090223133,[[69094.0,1.28279819],[69092.0,0.5029],[69091.0,0.1],[69085.0,0.479497],[69080.0,0.289519]],[[69095.0,1.0],[69107.0,0.00861],[69114.0,0.00861],[69117.0,0.4681],[69119.0,0.00861]]]
["bitfinex","BTCUSD",1717090246411,[[69113.0,2.92877197],[69107.0,0.51689165],[69106.0,2.93702],[69102.0,0.44132133],[69100.0,0.01764497]],[[69114.0,0.00861],[69119.0,0.00861],[69120.0,0.00861],[69132.0,0.022457],[69148.0,0.43733372]]]
["bitfinex","BTCUSD",1717090292167,[[69139.0,0.03968019],[69117.0,0.144681],[69116.0,0.00972711],[69110.0,0.04249625],[69108.0,0.57244438]],[[69140.0,1.03130086],[69141.0,0.1],[69143.0,0.19],[69144.0,0.103],[69145.0,0.1409]]]
["bitfinex","BTCUSD",1717090319231,[[69150.0,0.00972711],[69149.0,0.01768019],[69142.0,0.00578424],[69141.0,0.3272],[69140.0,0.156]],[[69151.0,0.017],[69156.0,0.18453566],[69162.0,0.1],[69163.0,0.2409],[69164.0,0.21747395]]]
["bitfinex","BTCUSD",1717090366571,[[69155.0,0.01488864],[69153.0,0.144605],[69141.0,1.5],[69140.0,0.35],[69137.0,0.14252926]],[[69156.0,0.03993566],[69158.0,0.3183],[69159.0,0.1582],[69168.0,0.4681],[69170.0,0.16160872]]]
["bitfinex","BTCUSD",1717090411612,[[69162.0,9.34096897],[69156.0,0.04260755],[69154.0,0.06391132],[69152.0,0.0852151],[69150.0,0.10651887]],[[69163.0,0.4759],[69165.0,0.1554],[69169.0,0.07288895],[69174.0,0.00035027],[69177.0,0.0086]]]
["bitfinex","BTCUSD",1717090440689,[[69162.0,9.052],[69153.0,0.0426709],[69151.0,0.06400635],[69149.0,0.2299558],[69147.0,0.16287726]],[[69163.0,0.80817791],[69164.0,0.144585],[69165.0,0.09021423],[69167.0,0.1],[69174.0,0.00035027]]]
["bitfinex","BTCUSD",1717090477966,[[69162.0,0.45463474],[69159.0,0.6126],[69155.0,0.35],[69154.0,0.1],[69152.0,0.07288895]],[[69163.0,0.045],[69174.0,0.00035027],[69176.0,0.00042584],[69181.0,0.07288895],[69184.0,0.153142]]]
["bitfinex","BTCUSD",1717090525777,[[69173.0,0.074],[69170.0,0.144571],[69169.0,0.1407],[69163.0,0.00868864],[69157.0,0.2262]],[[69174.0,0.00235027],[69176.0,0.00042584],[69177.0,0.0086],[69178.0,0.2293],[69180.0,0.0002]]]
["bitfinex","BTCUSD",1717090590428,[[69218.0,1.62623755],[69215.0,0.1],[69211.0,0.01468019],[69210.0,0.439],[69209.0,0.1]],[[69223.0,0.00859],[69228.0,0.12332239],[69232.0,0.0025],[69233.0,0.0086],[69236.0,0.4253]]]
["bitfinex","BTCUSD",1717090640269,[[69297.0,0.29877255],[69296.0,0.35],[69293.0,0.0993583],[69289.0,0.35],[69286.0,0.19]],[[69298.0,0.08],[69299.0,0.00017552],[69300.0,0.0011],[69302.0,0.0097],[69304.0,0.08]]]
["bitfinex","BTCUSD",1717090675435,[[69286.0,4.22044381],[69285.0,0.37666366],[69284.0,0.06344899],[69274.0,0.92981526]],[[69287.0,0.0002],[69298.0,0.08],[69299.0,0.00017552],[69301.0,0.00081735],[69302.0,0.0097]]]
["bitfinex","BTCUSD",1717090696571,[[69297.0,3.68469846],[69296.0,0.37123596],[69295.0,0.39898573],[69294.0,0.288622],[69283.0,0.11094991]],[[69298.0,0.0802],[69299.0,0.00017552],[69300.0,0.0011],[69301.0,0.00081735],[69312.0,0.227]]]
["bitfinex","BTCUSD",1717090746290,[[69284.0,0.01468019],[69280.0,0.057779],[69279.0,0.35],[69268.0,0.07288895],[69267.0,0.00368864]],[[69285.0,0.71580293],[69286.0,0.144329],[69294.0,0.1],[69300.0,0.1],[69302.0,0.09056876]]]
["bitfinex","BTCUSD",1717090777558,[[69284.0,0.005],[69276.0,1.5],[69273.0,0.35],[69267.0,0.05779],[69266.0,0.14368864]],[[69285.0,0.26777293],[69290.0,0.4506],[69291.0,0.2488],[69299.0,0.1],[69301.0,0.33597147]]]
["bitfinex","BTCUSD",1717090792825,[[69309.0,0.86808562],[69306.0,0.1529],[69305.0,0.4939],[69304.0,0.32765807],[69302.0,0.26288895]],[[69310.0,0.0812],[69322.0,0.00261739],[69323.0,0.08018],[69333.0,0.0055026],[69334.0,0.4987]]]
["bitfinex","BTCUSD",1717090845388,[[69385.0,1.97077051],[69384.0,0.22015132],[69382.0,0.09755807],[69381.0,0.07288895],[69380.0,0.35368864]],[[69386.0,0.07345218],[69392.0,0.08],[69395.0,0.4875],[69396.0,0.00017528],[69398.0,0.2771]]]
["bitfinex","BTCUSD",1717090878441,[[69375.0,1.84940214],[69374.0,0.35],[69363.0,0.01468019],[69358.0,0.77615807]],[[69376.0,0.001],[69379.0,0.00244193],[69381.0,0.2545],[69386.0,0.1397],[69387.0,0.1]]]
["bitfinex","BTCUSD",1717090926320,[[69484.0,2.43971771],[69479.0,0.42288895],[69478.0,0.5924],[69465.0,0.21954555]],[[69485.0,0.06867505],[69488.0,0.04473968],[69489.0,0.002],[69494.0,0.0802],[69495.0,0.00034972]]]
["bitfinex","BTCUSD",1717090940193,[[69414.0,0.07288895],[69408.0,0.02415119],[69407.0,0.51969367],[69406.0,1.5],[69405.0,0.057676]],[[69423.0,0.4994],[69426.0,0.1]]]
["bitfinex","BTCUSD",1717090967454,[[69413.0,0.01468019],[69408.0,0.009471],[69395.0,1.5],[69394.0,0.35],[69369.0,0.5483444]],[[69414.0,0.144063],[69415.0,0.7528],[69419.0,0.2745],[69437.0,0.01468],[69452.0,0.36086095]]]
["bitfinex","BTCUSD",1717091015441,[[69361.0,0.025471],[69356.0,0.07288895],[69354.0,0.696499],[69352.0,0.10368864],[69351.0,0.2998]],[[69362.0,0.01],[69366.0,0.1398],[69369.0,0.144156],[69377.0,0.2791],[69394.0,0.33120131]]]
["bitfinex","BTCUSD",1717091031399,[[69377.0,0.01468019],[69374.0,0.4849],[69373.0,0.2984],[69371.0,0.07288895],[69370.0,0.35]],[[69387.0,0.01736167],[69389.0,0.1398],[69392.0,0.4794],[69399.0,0.27866474],[69405.0,0.18286488]]]
["bitfinex","BTCUSD",1717091098232,[[69439.0,0.76415774],[69434.0,0.2786],[69432.0,0.4821],[69431.0,0.08677391],[69428.0,0.19]],[[69440.0,0.06931],[69446.0,0.00863],[69452.0,0.00863],[69455.0,0.02584268],[69461.0,0.447876]]]
["bitfinex","BTCUSD",1717091108965,[[69463.0,0.022],[69462.0,0.14577791],[69460.0,0.01468019],[69455.0,0.845],[69453.0,0.1]],[[69464.0,0.004],[69467.0,0.06288895],[69471.0,0.00862],[69472.0,0.243943],[69486.0,0.09869413]]]
["bitfinex","BTCUSD",1717091157278,[[69384.0,0.1],[69377.0,0.00033394],[69375.0,0.35],[69371.0,0.00946],[69367.0,0.454]],[[69393.0,0.144107],[69400.0,0.19],[69402.0,0.1963],[69409.0,0.49680817],[69410.0,0.35250626]]]
["bitfinex","BTCUSD",1717091175707,[[69372.0,0.1604581],[69371.0,0.85980691],[69360.0,1.7605],[69359.0,0.35],[69357.0,0.00946]],[[69378.0,0.144139],[69383.0,0.009],[69390.0,0.1],[69391.0,0.288222],[69392.0,0.11620775]]]
["bitfinex","BTCUSD",1717091219382,[[69391.0,1.5],[69390.0,0.79126655],[69388.0,0.17288895],[69387.0,0.144118],[69384.0,0.01468019]],[[69400.0,0.002],[69402.0,0.1],[69403.0,0.144086],[69409.0,0.278],[69412.0,0.43733372]]]
["bitfinex","BTCUSD",1717091251621,[[69390.0,0.35458864],[69389.0,0.144114],[69387.0,0.66916314],[69386.0,0.54],[69385.0,0.42288895]],[[69417.0,0.43733372],[69418.0,0.057695],[69419.0,0.00862],[69420.0,1.46999539],[69430.0,0.2351027]]]
["bitfinex","BTCUSD",1717091271324,[[69449.0,1.75296655],[69448.0,0.243992],[69438.0,0.1746],[69423.0,0.12117479],[69406.0,0.24723967]],[[69450.0,0.00862],[69461.0,0.02472],[69464.0,0.00861],[69465.0,0.143957],[69466.0,0.1]]]
["bitfinex","BTCUSD",1717091319091,[[69460.0,0.002],[69451.0,0.00023668],[69450.0,1.5],[69449.0,0.35],[69440.0,0.14569564]],[[69461.0,0.713085],[69463.0,0.2079],[69464.0,0.00861],[69471.0,0.08150895],[69474.0,0.04307566]]]
["bitfinex","BTCUSD",1717091355891,[[69451.0,1.35819744],[69448.0,0.16514452],[69446.0,0.1394],[69432.0,0.1],[69425.0,0.44674227]],[[69452.0,0.072],[69459.0,0.0161],[69461.0,0.00862],[69464.0,0.152569],[69468.0,0.04315781]]]
["bitfinex","BTCUSD",1717091404809,[[69420.0,0.14945843],[69417.0,0.35],[69415.0,0.01468019],[69411.0,1.50168864],[69410.0,0.1]],[[69422.0,0.244048],[69424.0,0.02537521],[69429.0,0.4215],[69430.0,0.2102],[69439.0,0.4842408]]]
["bitfinex","BTCUSD",1717091415946,[[69470.0,1.69233859],[69464.0,0.1529],[69463.0,0.35],[69462.0,0.02117966],[69458.0,0.39180253]],[[69471.0,0.01462],[69472.0,0.01],[69486.0,0.1],[69487.0,0.08],[69488.0,0.05334968]]]
["bitfinex","BTCUSD",1717091447667,[[69470.0,2.73552473],[69469.0,0.1742],[69467.0,0.2076],[69464.0,0.35],[69463.0,0.29128168]],[[69471.0,0.01442],[69472.0,0.01],[69486.0,0.17288895],[69487.0,0.09703995],[69488.0,0.05334968]]]
["bitfinex","BTCUSD",1717091507673,[[69474.0,0.26030683],[69470.0,0.1392],[69469.0,0.2223],[69467.0,0.42288895],[69454.0,0.25323045]],[[69475.0,0.026],[69483.0,0.01743279],[69485.0,0.1],[69486.0,0.2111],[69487.0,0.5197]]]
["bitfinex","BTCUSD",1717091561492,[[69501.0,0.01468019],[69499.0,0.143886],[69491.0,0.09404557],[69490.0,0.1],[69489.0,0.00168864]],[[69507.0,0.106],[69515.0,0.143854],[69516.0,0.14577791],[69529.0,0.0450006],[69531.0,0.2174009]]]
["bitfinex","BTCUSD",1717091593367,[[69511.0,0.14922852],[69499.0,0.02113448],[69498.0,0.04212739],[69496.0,0.06319109],[69494.0,0.08425479]],[[69512.0,1.1012],[69518.0,0.143848],[69519.0,0.1],[69521.0,0.01759528],[69524.0,0.21208895]]]
["bitfinex","BTCUSD",1717091601275,[[69510.0,0.39481368],[69508.0,0.35],[69506.0,0.01468019],[69504.0,0.02113448],[69503.0,0.04215722]],[[69511.0,0.165],[69512.0,1.0002],[69517.0,0.2211],[69519.0,0.4335],[69530.0,0.143824]]]
["bitfinex","BTCUSD",1717091658087,[[69499.0,0.143886],[69492.0,0.14577791],[69491.0,0.01],[69489.0,0.2675667],[69488.0,0.5726]],[[69500.0,0.073219],[69509.0,0.01749079],[69512.0,0.0002],[69513.0,0.11],[69521.0,0.5052127]]]
["bitfinex","BTCUSD",1717091694389,[[69499.0,0.29314558],[69497.0,0.01],[69496.0,0.51295827],[69495.0,0.1392],[69494.0,0.41308741]],[[69500.0,0.078719],[69508.0,0.1],[69509.0,0.2411],[69510.0,0.01755072],[69512.0,0.0002]]]
["bitfinex","BTCUSD",1717091737925,[[69522.0,0.29305475],[69514.0,0.1392],[69513.0,0.2428],[69511.0,0.02110568],[69510.0,0.35]],[[69523.0,9.10882],[69529.0,0.002],[69530.0,0.7231],[69535.0,0.0080069],[69541.0,0.00861]]]
["bitfinex","BTCUSD",1717091763389,[[69522.0,2.06223768],[69520.0,0.1492],[69517.0,0.39193869],[69515.0,0.08040053],[69514.0,0.1]],[[69523.0,9.00402],[69529.0,0.002],[69539.0,0.5942],[69541.0,0.25641],[69551.0,0.07288895]]]
["bitfinex","BTCUSD",1717091799847,[[69522.0,1.31115242],[69520.0,1.47988252],[69518.0,0.20683469],[69512.0,0.19],[69505.0,0.287745]],[[69523.0,8.99182],[69531.0,0.2484],[69535.0,0.0080069],[69536.0,0.4711],[69541.0,0.10881]]]
["bitfinex","BTCUSD",1717091843317,[[69509.0,1.65854519],[69501.0,0.01],[69500.0,0.61457791],[69499.0,0.256],[69498.0,0.1392]],[[69515.0,0.7083],[69529.0,0.145825],[69531.0,0.4681],[69534.0,0.0004332],[69537.0,0.07288895]]]
["bitfinex","BTCUSD",1717091870058,[[69491.0,0.144901],[69488.0,0.01468019],[69482.0,0.01],[69481.0,0.4578],[69479.0,0.3932]],[[69499.0,0.1],[69500.0,0.38927791],[69501.0,0.4657],[69502.0,0.07488895],[69506.0,0.243872]]]
["bitfinex","BTCUSD",1717091921576,[[69454.0,0.01468019],[69453.0,0.01],[69445.0,0.1],[69442.0,0.04223522],[69441.0,0.009471]],[[69470.0,0.11744502],[69471.0,0.4889],[69473.0,0.2547],[69485.0,0.1529],[69490.0,0.05305005]]]
["bitfinex","BTCUSD",1717091936652,[[69451.0,0.009471],[69450.0,0.009471],[69443.0,0.009471],[69441.0,0.009471],[69440.0,0.009471]],[[69453.0,1.03136274],[69454.0,0.1394],[69455.0,0.19],[69457.0,0.02611036],[69461.0,0.1]]]
["bitfinex","BTCUSD",1717091964948,[[69378.0,0.3403],[69377.0,0.59157791],[69376.0,0.15408019],[69369.0,0.35],[69365.0,0.36121595]],[[69405.0,0.4681],[69406.0,0.2],[69407.0,0.057699],[69409.0,0.5899],[69413.0,0.2374332]]]
["bitfinex","BTCUSD",1717092006284,[[69379.0,0.144135],[69378.0,0.01468019],[69376.0,0.1],[69374.0,0.14577791],[69367.0,0.07288895]],[[69396.0,0.19],[69397.0,0.01],[69399.0,0.388096],[69401.0,0.43733372]]]
["bitfinex","BTCUSD",1717092057231,[[69423.0,0.14943754],[69418.0,0.02],[69417.0,0.844356],[69416.0,0.01468019],[69415.0,0.01]],[[69430.0,0.1210287],[69432.0,0.44],[69434.0,0.09893254],[69567.0,1.5011],[69682.0,0.42755971]]]
["bitfinex","BTCUSD",1717092092851,[[69439.0,0.003],[69438.0,0.01468019],[69436.0,0.144017],[69431.0,0.2377],[69430.0,0.4923]],[[69442.0,0.217],[69444.0,0.738],[69448.0,0.07288895],[69451.0,0.01],[69452.0,0.143985]]]
["bitfinex","BTCUSD",1717092107851,[[69438.0,0.004],[69430.0,0.01],[69423.0,0.1],[69421.0,0.02129093],[69420.0,0.288098]],[[69439.0,0.069],[69442.0,0.01741309],[69445.0,0.2363],[69446.0,0.19],[69450.0,0.1]]]
["bitfinex","BTCUSD",1717092169685,[[69385.0,0.4143],[69384.0,0.2497],[69382.0,0.144128],[69374.0,0.01],[69365.0,0.2]],[[69386.0,0.235],[69394.0,0.0558],[69397.0,0.144098],[69399.0,0.07288895],[69400.0,0.7057]]]
["bitfinex","BTCUSD",1717092202409,[[69361.0,0.046],[69360.0,0.48818019],[69359.0,0.00948199],[69358.0,0.262],[69356.0,0.144181]],[[69367.0,0.02225067],[69372.0,0.1],[69373.0,0.144148],[69375.0,0.26288895],[69377.0,0.465]]]
["bitfinex","BTCUSD",1717092247717,[[69347.0,0.009471],[69342.0,0.7157],[69337.0,0.00948199]],[[69348.0,0.29],[69359.0,0.4535],[69360.0,0.144175],[69367.0,0.1],[69499.0,0.43289275]]]
["bitfinex","BTCUSD",1717092265661,[[69367.0,0.01468019],[69363.0,0.01],[69362.0,0.2522],[69359.0,0.144175],[69354.0,0.1]],[[69378.0,0.334137],[69379.0,0.248],[69380.0,0.07288895],[69383.0,0.1397],[69384.0,0.14577791]]]
["bitfinex","BTCUSD",1717092298746,[[69300.0,0.36364335],[69298.0,0.00948199],[69291.0,0.01],[69290.0,0.00948199],[69288.0,0.009471]],[[69312.0,0.41305291],[69313.0,0.01],[69317.0,0.5113],[69323.0,0.66838895],[69326.0,0.4931]]]
["bitfinex","BTCUSD",1717092343494,[[69336.0,0.013],[69335.0,0.144227],[69334.0,0.3496],[69332.0,0.1835],[69326.0,0.1]],[[69339.0,0.037],[69347.0,0.1],[69348.0,0.19],[69355.0,0.4681],[69364.0,0.07288895]]]
["bitfinex","BTCUSD",1717092366157,[[69335.0,0.15561972],[69330.0,0.144237],[69327.0,0.05267086],[69326.0,0.1802],[69320.0,0.3771]],[[69336.0,0.237],[69343.0,0.2397],[69345.0,0.16146163],[69347.0,0.07288895],[69349.0,0.347]]]
["bitfinex","BTCUSD",1717092403941,[[69260.0,0.5538],[69247.0,0.14441],[69238.0,0.43733372],[69237.0,0.35],[69236.0,0.013877]],[[69266.0,0.58014791],[69267.0,0.1397],[69271.0,0.1795],[69272.0,0.3662],[69276.0,0.1]]]
["bitfinex","BTCUSD",1717092450672,[[69282.0,0.144337],[69280.0,0.345],[69278.0,0.17],[69270.0,0.2529],[69264.0,0.00948199]],[[69296.0,0.24577791],[69297.0,0.194],[69300.0,0.01],[69301.0,0.3529],[69302.0,0.1397]]]
["bitfinex","BTCUSD",1717092471639,[[69288.0,0.53928019],[69287.0,0.154326],[69283.0,0.1529],[69280.0,0.14577791],[69277.0,0.45]],[[69295.0,0.004],[69303.0,0.11762193],[69304.0,0.144293],[69306.0,0.1753],[69307.0,0.21258895]]]
["bitfinex","BTCUSD",1717092539887,[[69275.0,3.85739324],[69273.0,0.16440916],[69272.0,0.32630365],[69271.0,0.02151067],[69270.0,0.10734861]],[[69276.0,0.072],[69299.0,0.3264],[69305.0,0.1],[69306.0,0.1669],[69307.0,0.30609915]]]
["bitfinex","BTCUSD",1717092580484,[[69264.0,0.01448199],[69260.0,0.3331],[69258.0,0.1727],[69252.0,0.009471],[69250.0,0.01468019]],[[69265.0,0.55489568],[69267.0,0.2073947],[69269.0,0.52409628],[69272.0,0.0432102],[69276.0,0.48512041]]]
["bitfinex","BTCUSD",1717092614001,[[69252.0,0.009471],[69246.0,0.3157],[69244.0,0.01468019],[69242.0,0.1636],[69241.0,0.00948199]],[[69253.0,0.95637591],[69254.0,0.19],[69261.0,0.1432857],[69262.0,0.388762],[69263.0,0.13781799]]]
["bitfinex","BTCUSD",1717092660264,[[69229.0,0.00948199],[69227.0,0.2947],[69210.0,0.06459313],[69209.0,0.009471],[69208.0,0.08612417]],[[69233.0,0.2],[69237.0,0.288862],[69242.0,1.01527619],[69243.0,0.12590057],[69244.0,0.04319017]]]
["bitfinex","BTCUSD",1717092699439,[[69206.0,0.433],[69205.0,0.009026],[69196.0,0.009471],[69195.0,0.01468019],[69194.0,0.019471]],[[69207.0,0.244494],[69208.0,0.0561],[69210.0,0.20725879],[69222.0,0.79257135],[69223.0,0.057853]]]
["bitfinex","BTCUSD",1717092734699,[[69205.0,0.417826],[69199.0,0.01],[69198.0,0.0561],[69196.0,0.153986],[69194.0,0.009471]],[[69211.0,0.1],[69212.0,0.144483],[69213.0,0.0581],[69214.0,0.01704942],[69215.0,0.04329772]]]
["bitfinex","BTCUSD",1717092781824,[[69205.0,0.012026],[69194.0,0.009471],[69183.0,0.2543],[69182.0,0.019471],[69180.0,0.16211932]],[[69206.0,1.34116591],[69208.0,0.07288895],[69212.0,0.1],[69213.0,0.14323183],[69214.0,0.02640502]]]
["bitfinex","BTCUSD",1717092798548,[[69205.0,0.1182],[69204.0,0.2409],[69202.0,0.04668019],[69200.0,0.154507],[69196.0,0.161471]],[[69206.0,0.4],[69216.0,0.1266],[69220.0,0.1405]]]
["bitfinex","BTCUSD",1717092841175,[[69205.0,0.29937533],[69202.0,0.04298942],[69200.0,0.10348932],[69199.0,0.162],[69198.0,0.08597885]],[[69206.0,0.59245044],[69220.0,0.1],[69222.0,0.07288895],[69224.0,0.144459],[69225.0,0.3304]]]
["bitfinex","BTCUSD",1717092891196,[[69196.0,0.009471],[69194.0,0.009471],[69182.0,0.154015],[69178.0,0.2431],[69174.0,0.1159]],[[69197.0,0.85151339],[69200.0,0.28447529],[69201.0,0.01711876],[69211.0,0.1],[69296.0,0.27533616]]]
["bitfinex","BTCUSD",1717092919333,[[69182.0,0.238171],[69179.0,0.1092],[69177.0,0.01],[69173.0,0.144564],[69172.0,0.152]],[[69183.0,0.018],[69191.0,0.244527],[69194.0,0.07288895],[69195.0,0.2591],[69197.0,0.2]]]
["bitfinex","BTCUSD",1717092964365,[[69171.0,0.15946613],[69167.0,0.013877],[69166.0,0.04330991],[69163.0,0.06496486],[69161.0,0.31001982]],[[69172.0,0.50435044],[69174.0,0.19],[69176.0,0.16815532],[69185.0,0.14332344],[69186.0,0.057882]]]
["bitfinex","BTCUSD",1717093007190,[[69138.0,1e-08],[69137.0,0.2278],[69135.0,0.009471],[69126.0,0.009471]],[[69139.0,0.109],[69142.0,0.01],[69144.0,0.158626],[69149.0,0.01775541],[69155.0,0.334]]]
["bitfinex","BTCUSD",1717093065336,[[69202.0,0.147504],[69197.0,0.22608019],[69195.0,0.1038],[69194.0,0.35],[69189.0,0.04794917]],[[69203.0,0.464],[69208.0,0.00967669],[69217.0,0.00861],[69220.0,0.00862],[69228.0,0.1]]]
["bitfinex","BTCUSD",1717093096544,[[69246.0,0.36350871],[69237.0,0.14577791],[69236.0,0.36468019],[69232.0,0.152],[69231.0,0.1]],[[69252.0,0.00861],[69253.0,0.00861],[69254.0,0.0988],[69255.0,0.00967669],[69256.0,0.1944]]]
["bitfinex","BTCUSD",1717093139422,[[69272.0,0.74231457],[69266.0,0.7179441],[69265.0,0.3012],[69264.0,0.20676685],[69260.0,0.75103889]],[[69273.0,0.00961],[69275.0,0.00861],[69276.0,0.00861],[69283.0,0.00862],[69295.0,0.2072]]]
["bitfinex","BTCUSD",1717093160803,[[69299.0,3.06593756],[69295.0,0.07288895],[69294.0,1.0245118],[69293.0,0.439],[69226.0,0.24899847]],[[69300.0,0.0086],[69319.0,0.1087],[69320.0,0.00927669],[69322.0,0.2066],[69325.0,0.1]]]
["bitfinex","BTCUSD",1717093196305,[[69311.0,0.59320064],[69309.0,0.01468019],[69307.0,0.02154825],[69304.0,0.35],[69303.0,0.22132162]],[[69312.0,0.303],[69317.0,0.00927669],[69327.0,0.26977791],[69329.0,0.1753],[69335.0,0.19]]]
["bitfinex","BTCUSD",1717093233310,[[69352.0,0.29375686],[69350.0,0.00065],[69347.0,0.02151972],[69345.0,1.5],[69344.0,0.35]],[[69353.0,0.01478965],[69356.0,0.00927669],[69357.0,0.2169],[69358.0,0.106],[69369.0,0.16170328]]]
["bitfinex","BTCUSD",1717093264370,[[69369.0,0.16520703],[69365.0,0.144163],[69362.0,0.35],[69359.0,0.06439841],[69347.0,0.28063672]],[[69370.0,0.48102148],[69379.0,0.21702495],[69386.0,0.1],[69388.0,0.1],[69389.0,0.19]]]
["bitfinex","BTCUSD",1717093292646,[[69304.0,0.01468019],[69300.0,0.0842],[69297.0,0.1681],[69294.0,1.92288895]],[[69305.0,0.002],[69310.0,0.00862669],[69313.0,0.179],[69315.0,0.23457],[69317.0,0.1753]]]
["bitfinex","BTCUSD",1717093325723,[[69288.0,0.001],[69287.0,0.01468019],[69282.0,0.009471],[69277.0,0.009471],[69275.0,0.237151]],[[69289.0,0.18069283],[69291.0,0.07288895],[69292.0,0.1759],[69294.0,0.0894],[69295.0,0.144312]]]
["bitfinex","BTCUSD",1717093349885,[[69315.0,0.002],[69313.0,0.14577791],[69308.0,0.1729],[69300.0,0.1],[69299.0,0.0964121]],[[69316.0,0.027],[69318.0,0.036],[69321.0,0.00539283],[69327.0,0.1],[69329.0,0.07288895]]]
["bitfinex","BTCUSD",1717093388664,[[69367.0,0.65796354],[69364.0,0.144166],[69356.0,0.23922732],[69355.0,0.4681],[69354.0,0.35]],[[69368.0,0.08920283],[69370.0,0.00859],[69375.0,0.07288895],[69376.0,0.3432],[69388.0,0.20861]]]
["bitfinex","BTCUSD",1717093422477,[[69348.0,0.44874485],[69341.0,0.22780423],[69340.0,0.06456004],[69339.0,0.144218],[69338.0,0.08608005]],[[69349.0,0.00539283],[69356.0,0.1],[69357.0,0.144181],[69363.0,0.3383]]]
["bitfinex","BTCUSD",1717093458319,[[69367.0,0.46948149],[69365.0,0.04304372],[69364.0,0.01468019],[69363.0,0.30326559],[69361.0,0.4145764]],[[69368.0,0.02161],[69370.0,0.00859],[69371.0,0.00539283],[69373.0,0.1],[69374.0,0.1565]]]
["bitfinex","BTCUSD",1717093509247,[[69367.0,2.16789459],[69365.0,1.86697191],[69361.0,0.53231821],[69360.0,0.07288895],[69359.0,0.452354]],[[69368.0,0.00896289],[69370.0,0.00859],[69371.0,0.1534],[69372.0,0.075],[69383.0,0.00539283]]]
["bitfinex","BTCUSD",1717093569858,[[69367.0,0.04309042],[69366.0,0.144161],[69365.0,0.06463563],[69364.0,0.08618084],[69344.0,0.152]],[[69379.0,0.1],[69380.0,0.1586],[69381.0,0.0793],[69382.0,0.01],[69383.0,0.14577791]]]
["bitfinex","BTCUSD",1717093597914,[[69414.0,0.3195211],[69411.0,0.1625],[69410.0,0.1746],[69409.0,0.4288],[69406.0,0.1]],[[69419.0,0.0086],[69433.0,0.1],[69434.0,0.1753611],[69435.0,1.0],[69436.0,0.158]]]
["bitfinex","BTCUSD",1717093606339,[[69434.0,0.6574791],[69428.0,0.01],[69426.0,0.35],[69424.0,0.1631],[69423.0,0.1]],[[69435.0,0.9836],[69446.0,0.07288895],[69450.0,0.01],[69451.0,0.158],[69453.0,0.15588895]]]
["bitfinex","BTCUSD",1717093666327,[[69400.0,0.002],[69394.0,0.62688319],[69391.0,0.04316933],[69389.0,0.064754],[69387.0,0.08633866]],[[69403.0,0.01],[69406.0,0.14577791],[69409.0,0.144073],[69410.0,0.1],[69411.0,0.161]]]
["bitfinex","BTCUSD",1717093700952,[[69364.0,0.09715119],[69358.0,0.009471],[69357.0,0.009471],[69350.0,0.221595],[69349.0,0.1589]],[[69365.0,0.63944191],[69369.0,0.3646],[69371.0,0.1],[69372.0,0.1],[69374.0,0.07288895]]]
["bitfinex","BTCUSD",1717093747702,[[69314.0,0.00064693],[69312.0,0.378375],[69307.0,0.00948199],[69299.0,0.4632],[69297.0,0.009471]],[[69323.0,0.11],[69324.0,0.14577791],[69326.0,0.144247],[69330.0,0.20701592],[69337.0,0.0756]]]
["bitfinex","BTCUSD",1717093770876,[[69334.0,0.00032331],[69330.0,0.26298019],[69328.0,0.00032362],[69327.0,0.144243],[69325.0,0.04316319]],[[69338.0,0.15155391],[69344.0,0.1557],[69345.0,0.144208],[69347.0,0.17847638],[69354.0,0.1746]]]
["bitfinex","BTCUSD",1717093805028,[[69326.0,0.016],[69325.0,0.00032331],[69322.0,0.01468019],[69320.0,0.00032362],[69315.0,0.2344]],[[69328.0,0.1],[69329.0,0.14577791],[69334.0,0.19],[69335.0,0.3333],[69336.0,0.0950705]]]
["bitfinex","BTCUSD",1717093844272,[[69323.0,0.4552572],[69321.0,0.04356819],[69320.0,0.00032362],[69319.0,0.06486732],[69317.0,0.08648976]],[[69324.0,0.101],[69327.0,0.01746821],[69328.0,0.214242],[69335.0,0.2656],[69337.0,0.1601]]]
["bitfinex","BTCUSD",1717093877705,[[69349.0,0.074],[69345.0,0.00032331],[69344.0,0.00032362],[69341.0,0.1663],[69340.0,0.223415]],[[69350.0,0.1968535],[69352.0,0.24577791],[69353.0,0.14419],[69355.0,0.04345347],[69362.0,0.82282752]]]
["bitfinex","BTCUSD",1717093907862,[[69354.0,0.00032331],[69352.0,0.00032362],[69346.0,0.1535],[69345.0,0.00576807],[69341.0,0.35]],[[69355.0,0.0005],[69360.0,0.4681],[69365.0,0.1532],[69366.0,0.318963],[69367.0,0.0777]]]
["bitfinex","BTCUSD",1717093941959,[[69340.0,0.006],[69331.0,0.14455862],[69325.0,0.1586],[69323.0,0.14819743],[69314.0,0.288539]],[[69341.0,0.29997791],[69342.0,0.0761],[69346.0,0.1748],[69347.0,0.07288895],[69348.0,0.19]]]
["bitfinex","BTCUSD",1717094017961,[[69297.0,0.041471],[69296.0,0.2404],[69294.0,0.00948199],[69290.0,0.00032331],[69287.0,0.00946]],[[69298.0,0.67024484],[69303.0,0.09967638],[69306.0,0.2335],[69307.0,0.4681],[69308.0,0.388566]]]
["bitfinex","BTCUSD",1717094070042,[[69297.0,0.034471],[69294.0,0.00948199],[69291.0,0.0797],[69288.0,0.16628199],[69287.0,0.05275971]],[[69298.0,0.92628224],[69299.0,0.19],[69301.0,0.09967638],[69303.0,0.04311812],[69306.0,0.1]]]
["bitfinex","BTCUSD",1717094121126,[[69294.0,0.00830591],[69288.0,0.00948199],[69287.0,0.00946],[69282.0,0.009471],[69281.0,0.00032331]],[[69295.0,1.80924354],[69298.0,0.35437093],[69299.0,0.27609339],[69300.0,0.1]]]
["bitfinex","BTCUSD",1717094169129,[[69279.0,0.00946],[69277.0,0.009471],[69271.0,0.00978331],[69270.0,0.009471],[69262.0,0.10814921]],[[69280.0,1.33904174],[69283.0,0.19],[69287.0,0.4681],[69289.0,0.47661284],[69290.0,0.14301671]]]
["bitfinex","BTCUSD",1717094203636,[[69250.0,0.01468019],[69249.0,0.07722331],[69241.0,0.43733372],[69235.0,0.00032362],[69231.0,0.06481276]],[[69251.0,0.65537991],[69254.0,0.09967638],[69261.0,0.4681],[69264.0,0.07288895],[69265.0,0.83591323]]]
["bitfinex","BTCUSD",1717094241193,[[69191.0,0.00032331],[69185.0,0.075],[69184.0,0.1582],[69179.0,0.00032362],[69178.0,0.43733372]],[[69202.0,1.39293393],[69207.0,0.1],[69208.0,0.46286891],[69210.0,0.31485214],[69218.0,0.07332215]]]
["bitfinex","BTCUSD",1717094281423,[[69188.0,0.00932331],[69179.0,0.15564771],[69178.0,0.0806],[69174.0,0.144562],[69173.0,0.04301829]],[[69189.0,0.70515189],[69190.0,0.20716063],[69198.0,0.56745229],[69200.0,0.08756895]]]
["bitfinex","BTCUSD",1717094342495,[[69198.0,0.00032331],[69194.0,0.0802],[69193.0,0.1534],[69191.0,0.0153279],[69187.0,0.04312084]],[[69199.0,0.14451],[69201.0,0.21597791],[69205.0,0.102541],[69206.0,0.3455],[69208.0,0.081]]]
["bitfinex","BTCUSD",1717094381561,[[69192.0,0.02732331],[69190.0,0.08334771],[69188.0,0.1628],[69182.0,0.144544],[69178.0,0.152]],[[69193.0,0.7114149],[69195.0,0.01741787],[69200.0,0.08],[69203.0,0.07288895],[69204.0,0.3471]]]
["bitfinex","BTCUSD",1717094430421,[[69229.0,0.00032331],[69220.0,0.00064771],[69219.0,0.25778019],[69215.0,0.144477],[69192.0,0.04296503]],[[69230.0,0.1],[69231.0,0.19],[69235.0,0.144436],[69236.0,0.1753],[69237.0,0.005784]]]
["bitfinex","BTCUSD",1717094496582,[[69258.0,0.00397102],[69255.0,0.155],[69254.0,0.0798],[69253.0,0.144398],[69248.0,0.04325502]],[[69259.0,0.01662],[69263.0,0.00861],[69267.0,0.1752],[69271.0,0.1584],[69272.0,0.09122]]]
["bitfinex","BTCUSD",1717094524731,[[69244.0,0.00032331],[69237.0,0.00064771],[69233.0,0.01468019],[69231.0,0.144443],[69229.0,0.587]],[[69245.0,0.24577791],[69248.0,0.01708469],[69249.0,0.1752],[69251.0,0.144402],[69256.0,0.25525229]]]
["bitfinex","BTCUSD",1717094560382,[[69299.0,0.00032331],[69288.0,0.00064771],[69286.0,0.01468019],[69284.0,0.144332],[69279.0,0.163]],[[69300.0,0.24577791],[69301.0,0.404598],[69302.0,0.1548],[69303.0,0.00862],[69306.0,0.07288895]]]
["bitfinex","BTCUSD",1717094598705,[[69315.0,0.64787172],[69311.0,0.152],[69309.0,0.1],[69308.0,0.2278],[69307.0,0.11773012]],[[69316.0,0.0096],[69317.0,0.00861],[69318.0,0.00861],[69323.0,0.1569],[69325.0,0.09071]]]
["bitfinex","BTCUSD",1717094672981,[[69320.0,0.14458131],[69319.0,0.01468019],[69310.0,0.46762012],[69307.0,0.525855],[69278.0,0.57721744]],[[69321.0,0.25015953],[69333.0,0.144231],[69340.0,0.1752],[69344.0,0.2],[69349.0,0.51110595]]]
["bitfinex","BTCUSD",1717094712740,[[69321.0,0.29523328],[69319.0,0.04324564],[69318.0,0.01468019],[69317.0,0.21604176],[69315.0,0.10810498]],[[69322.0,0.03675229],[69327.0,0.0797],[69331.0,0.1555],[69337.0,0.04310319],[69338.0,0.01715702]]]
["bitfinex","BTCUSD",1717094753322,[[69304.0,0.38041431],[69298.0,0.12259861],[69295.0,0.152],[69293.0,0.057766],[69278.0,1.06994899]],[[69305.0,0.036],[69308.0,0.00075229],[69315.0,0.1],[69316.0,0.16979204],[69389.0,0.2547233]]]
["bitfinex","BTCUSD",1717094801511,[[69304.0,0.29429535],[69301.0,0.1957705],[69300.0,0.0824],[69299.0,0.06490575],[69297.0,0.17819624]],[[69305.0,0.0341],[69308.0,0.00075229],[69313.0,0.16308584],[69314.0,0.1471],[69319.0,0.18736455]]]
["bitfinex","BTCUSD",1717094851820,[[69276.0,0.00032331],[69271.0,0.1545],[69270.0,0.0762],[69269.0,0.08468019],[69266.0,0.35]],[[69280.0,0.001],[69286.0,0.1],[69287.0,0.1664],[69289.0,0.0812]]]
["bitfinex","BTCUSD",1717094886971,[[69278.0,0.01468019],[69273.0,0.00032331],[69270.0,0.144361],[69264.0,0.1523],[69262.0,0.0796]],[[69279.0,0.00075229],[69280.0,0.2379],[69283.0,0.19],[69284.0,0.01080073],[69285.0,0.144333]]]
["bitfinex","BTCUSD",1717094938888,[[69256.0,0.15925813],[69255.0,0.00946],[69254.0,0.00978331],[69251.0,0.320172],[69250.0,0.085171]],[[69257.0,1.536],[69263.0,0.0774],[69264.0,0.01707504],[69267.0,0.1],[69268.0,0.20079611]]]
["bitfinex","BTCUSD",1717094983651,[[69256.0,2.97802464],[69255.0,0.00946],[69254.0,0.1500413],[69253.0,0.638793],[69251.0,0.009471]],[[69257.0,1.4992],[69285.0,0.0765],[69286.0,0.01758152],[69287.0,0.1509],[69289.0,0.1]]]
["bitfinex","BTCUSD",1717095032833,[[69251.0,0.009471],[69250.0,0.009471],[69234.0,0.009471],[69233.0,0.00946],[69230.0,0.08626]],[[69252.0,1.27410499],[69253.0,0.1],[69256.0,0.07288895],[69257.0,1.97922414],[69258.0,0.19]]]
["bitfinex","BTCUSD",1717095079016,[[69256.0,4.7701558],[69255.0,0.10761417],[69251.0,0.009471],[69250.0,0.009471],[69249.0,0.20202596]],[[69257.0,0.05457808],[69281.0,0.1527],[69285.0,0.0755],[69289.0,0.43733372],[69296.0,0.19]]]
["bitfinex","BTCUSD",1717095119684,[[69326.0,1.41388229],[69325.0,0.35],[69324.0,0.1],[69323.0,0.0185],[69322.0,0.38267211]],[[69327.0,0.00693109],[69332.0,0.15992],[69338.0,0.0758],[69339.0,0.00861],[69369.0,0.76222267]]]
["bitfinex","BTCUSD",1717095190253,[[69322.0,2.77442973],[69320.0,0.1],[69319.0,0.638517],[69314.0,0.07288895],[69313.0,0.08626536]],[[69323.0,0.033],[69344.0,0.01696768],[69346.0,0.04315213],[69347.0,0.0802],[69348.0,0.2401282]]]
["bitfinex","BTCUSD",1717095232295,[[69330.0,1.5],[69328.0,0.00032331],[69325.0,0.144246],[69321.0,0.2395],[69318.0,0.39303532]],[[69335.0,0.1754],[69337.0,0.14872576],[69338.0,0.25761762],[69340.0,0.144216],[69342.0,0.19]]]
["bitfinex","BTCUSD",1717095272155,[[69317.0,1.644264],[69313.0,0.01],[69312.0,0.05775383],[69310.0,0.06461046],[69308.0,0.08614728]],[[69318.0,0.07],[69320.0,0.2414],[69330.0,0.01],[69333.0,0.144232],[69336.0,0.14314471]]]
["bitfinex","BTCUSD",1717095303516,[[69317.0,1.79297659],[69314.0,0.04314207],[69312.0,0.2291131],[69310.0,0.16438414],[69309.0,0.01]],[[69318.0,0.1886],[69324.0,0.1657],[69329.0,0.01721424],[69330.0,0.01],[69332.0,0.19]]]
["bitfinex","BTCUSD",1717095348114,[[69365.0,1.6587562],[69363.0,0.22430169],[69362.0,0.07],[69361.0,0.288345],[69355.0,0.09992529]],[[69366.0,0.04461],[69370.0,0.00861],[69379.0,0.1511],[69380.0,0.1577],[69383.0,0.00861]]]
["bitfinex","BTCUSD",1717095390025,[[69370.0,3.71816627],[69369.0,0.11714907],[69368.0,0.17652254],[69366.0,0.10715608],[69330.0,0.1345512]],[[69371.0,0.00512675],[69377.0,0.2323],[69383.0,0.00861],[69384.0,0.0698],[69396.0,0.01]]]
["bitfinex","BTCUSD",1717095435917,[[69370.0,4.39064497],[69369.0,0.01714907],[69368.0,0.190285],[69367.0,0.40195843],[69366.0,0.44847108]],[[69371.0,0.16447007],[69383.0,0.00861],[69388.0,0.00861],[69390.0,0.0698],[69393.0,0.00906524]]]
["bitfinex","BTCUSD",1717095486258,[[69370.0,0.15548418],[69369.0,0.08593841],[69367.0,0.10740014],[69366.0,0.16113554],[69363.0,0.0429883]],[[69371.0,0.30995524],[69383.0,0.00861],[69386.0,0.39],[69387.0,0.07288895],[69388.0,0.00861]]]
["bitfinex","BTCUSD",1717095516113,[[69382.0,3.2825909],[69381.0,0.4927756],[69380.0,0.01770644],[69379.0,0.06427546],[69378.0,0.00861]],[[69383.0,0.00604286],[69388.0,0.00861],[69393.0,0.00861],[69397.0,0.00906524],[69545.0,0.8]]]
["bitfinex","BTCUSD",1717095561334,[[69382.0,2.01977116],[69381.0,0.08597758],[69380.0,0.22183105],[69379.0,0.37420834],[69377.0,0.10742417]],[[69383.0,0.2741981],[69384.0,0.0698],[69388.0,0.00861],[69405.0,0.08149895],[69408.0,0.14317977]]]
["bitfinex","BTCUSD",1717095604213,[[69382.0,2.47808085],[69380.0,0.288263],[69378.0,1.5],[69377.0,0.08742058],[69376.0,0.0775]],[[69383.0,0.02180868],[69387.0,0.158],[69388.0,0.08451],[69392.0,0.0698],[69394.0,0.00045524]]]
["bitfinex","BTCUSD",1717095638997,[[69363.0,0.144168],[69362.0,0.02257817],[69353.0,0.3055375],[69352.0,0.0753],[69345.0,0.53733372]],[[69364.0,0.03045524],[69366.0,0.2981],[69378.0,0.33577791],[69379.0,0.1169397],[69381.0,0.144131]]]
["bitfinex","BTCUSD",1717095685694,[[69334.0,0.144228],[69327.0,0.24238019],[69321.0,0.288512],[69316.0,0.288533],[69311.0,0.01710919]],[[69336.0,0.00045524],[69339.0,0.19],[69340.0,0.3266],[69342.0,0.0774],[69343.0,0.01726851]]]
["bitfinex","BTCUSD",1717095726006,[[69345.0,0.01468019],[69341.0,0.144214],[69334.0,0.1554],[69324.0,0.288496],[69323.0,0.8181]],[[69346.0,0.00045524],[69347.0,0.1748],[69348.0,0.14577791],[69349.0,0.2353],[69353.0,0.19]]]
["bitfinex","BTCUSD",1717095821488,[[69307.0,0.009471],[69301.0,0.009471],[69300.0,0.009471],[69295.0,0.009471],[69292.0,0.009471]],[[69308.0,0.90641042],[69309.0,0.1],[69310.0,0.1952755],[69312.0,0.06491524],[69314.0,0.27655365]]]
["bitfinex","BTCUSD",1717095876631,[[69284.0,0.384433],[69279.0,0.009471],[69275.0,0.00948199],[69269.0,0.37595881],[69268.0,0.109471]],[[69285.0,0.10145524],[69293.0,0.1],[69294.0,0.19],[69295.0,0.07288895],[69296.0,0.4681]]]
["bitfinex","BTCUSD",1717095917191,[[69333.0,0.385731],[69332.0,0.006],[69321.0,0.0057692],[69320.0,0.288516],[69319.0,0.07]],[[69334.0,0.07],[69338.0,0.00045524],[69339.0,0.14577791],[69343.0,0.01731164],[69346.0,0.1]]]
["bitfinex","BTCUSD",1717095951324,[[69342.0,0.144212],[69337.0,0.1578],[69336.0,0.0826],[69329.0,0.04310404],[69328.0,0.288481]],[[69343.0,0.07045524],[69348.0,0.1],[69349.0,0.1569],[69350.0,0.0801],[69361.0,0.1008026]]]
["bitfinex","BTCUSD",1717095996360,[[69299.0,0.144302],[69294.0,0.1529],[69291.0,0.02259153],[69290.0,0.288641],[69286.0,0.01724095]],[[69300.0,0.09911501],[69301.0,0.00045524],[69305.0,0.1524],[69306.0,0.0824],[69307.0,0.19]]]
["bitfinex","BTCUSD",1717096042884,[[69287.0,0.58639856],[69282.0,0.04321267],[69280.0,0.06481733],[69279.0,0.009471],[69278.0,0.08642905]],[[69288.0,0.34310625],[69295.0,0.19],[69304.0,0.1],[69305.0,0.07288895],[69308.0,0.1]]]
["bitfinex","BTCUSD",1717096083133,[[69287.0,0.59344673],[69283.0,0.04327966],[69281.0,0.06491949],[69280.0,0.08655932],[69278.0,0.13080404]],[[69288.0,0.49993315],[69295.0,0.19],[69296.0,0.1],[69302.0,0.18746664],[69359.0,0.16644752]]]
["bitfinex","BTCUSD",1717096140129,[[69308.0,0.29396453],[69301.0,0.2418],[69299.0,0.02165545],[69295.0,0.22084058],[69294.0,0.288622]],[[69309.0,0.25318552],[69310.0,0.1523],[69311.0,0.2702],[69317.0,0.1],[69320.0,0.4681]]]
["bitfinex","BTCUSD",1717096190058,[[69308.0,0.69163092],[69306.0,0.064894],[69304.0,0.08652408],[69302.0,0.10815446],[69296.0,0.1]],[[69309.0,0.26147791],[69312.0,0.07],[69314.0,0.1622],[69315.0,0.00045524],[69320.0,0.58579606]]]
["bitfinex","BTCUSD",1717096226418,[[69306.0,0.53676992],[69301.0,0.04326386],[69299.0,0.06489579],[69297.0,0.08651643],[69295.0,0.10815966]],[[69307.0,0.14577791],[69308.0,0.19045524],[69310.0,0.07],[69319.0,0.1],[69320.0,0.5721]]]
["bitfinex","BTCUSD",1717096282095,[[69327.0,0.01],[69321.0,0.144255],[69311.0,0.0777],[69309.0,0.20270392],[69307.0,0.08645761]],[[69328.0,0.56470869],[69330.0,0.0170663],[69331.0,0.19],[69335.0,0.144227],[69336.0,0.1]]]
["bitfinex","BTCUSD",1717096325791,[[69304.0,0.16512397],[69293.0,0.144314],[69292.0,0.04324104],[69290.0,0.30816157],[69288.0,0.08648209]],[[69305.0,0.65673307],[69308.0,0.144284],[69309.0,0.19],[69314.0,0.1],[69318.0,0.04309289]]]
["bitfinex","BTCUSD",1717096367326,[[69275.0,0.29714673],[69273.0,0.0825],[69272.0,0.1603],[69267.0,0.20990864],[69265.0,0.06452454]],[[69276.0,0.03905631],[69277.0,0.07045524],[69279.0,0.089529],[69284.0,0.4211],[69293.0,0.6681]]]
["bitfinex","BTCUSD",1717096484932,[[69242.0,0.00781299],[69238.0,0.009471],[69236.0,0.009471],[69231.0,0.40596059],[69223.0,0.144459]],[[69243.0,1.01635115],[69247.0,0.17288895],[69248.0,0.1519],[69249.0,0.4681],[69279.0,0.99253052]]]
["bitfinex","BTCUSD",1717096522555,[[69271.0,0.14436],[69266.0,0.0784],[69265.0,0.2027],[69256.0,0.388782],[69255.0,0.07]],[[69272.0,0.43577791],[69278.0,0.46855524],[69281.0,0.2384],[69285.0,0.1],[69295.0,0.43733372]]]
["bitfinex","BTCUSD",1717096556521,[[69291.0,0.144318],[69281.0,0.2297],[69272.0,0.1],[69269.0,0.19494106],[69266.0,0.288739]],[[69292.0,0.14623315],[69297.0,0.17288895],[69298.0,0.2404],[69300.0,0.19],[69312.0,0.23067495]]]
["bitfinex","BTCUSD",1717096606353,[[69242.0,0.00781299],[69236.0,0.009471],[69232.0,0.14444],[69231.0,0.32496059],[69230.0,0.0808]],[[69243.0,0.70933315],[69246.0,0.1752],[69249.0,0.144407],[69251.0,0.1],[69259.0,0.1]]]
["bitfinex","BTCUSD",1717096636798,[[69159.0,0.014063],[69150.0,0.1606],[69140.0,0.244632],[69137.0,0.16658019],[69135.0,0.07288895]],[[69160.0,0.43977791],[69163.0,0.00045524],[69169.0,0.4681],[69172.0,0.244567],[69184.0,0.1]]]
["bitfinex","BTCUSD",1717096668521,[[69158.0,0.18719721],[69151.0,0.14461],[69143.0,0.0759],[69140.0,0.01468019],[69133.0,0.1]],[[69160.0,0.14623315],[69161.0,0.05135016],[69162.0,0.3654],[69164.0,0.0827],[69175.0,0.1]]]
["bitfinex","BTCUSD",1717096702488,[[69159.0,0.04016771],[69158.0,0.18719721],[69135.0,0.1624],[69131.0,0.24828895],[69129.0,0.2519]],[[69160.0,0.99743315],[69164.0,0.1],[69166.0,0.19],[69167.0,0.1754],[69171.0,0.4802411]]]
["bitfinex","BTCUSD",1717096729813,[[69159.0,2.2820014],[69158.0,0.29497113],[69155.0,0.08996808],[69154.0,0.35],[69151.0,0.12932871]],[[69160.0,3.6e-07],[69192.0,0.43733372],[69204.0,0.19],[69205.0,0.52642424],[69206.0,0.07288895]]]
["bitfinex","BTCUSD",1717096774670,[[69182.0,0.144546],[69172.0,0.01468019],[69165.0,0.35],[69164.0,0.1],[69162.0,0.1754]],[[69183.0,0.22667791],[69185.0,0.00045524],[69188.0,0.6601],[69196.0,0.144517],[69197.0,0.1]]]
["bitfinex","BTCUSD",1717096814948,[[69187.0,0.144534],[69175.0,0.1773],[69173.0,0.289126],[69167.0,0.16486086],[69165.0,0.1036279]],[[69188.0,0.10045524],[69189.0,0.14577791],[69194.0,0.1586],[69200.0,0.04311515],[69201.0,0.144506]]]
["bitfinex","BTCUSD",1717096876340,[[69229.0,0.29728037],[69228.0,0.0701],[69221.0,0.638928],[69220.0,0.0176172],[69219.0,0.098]],[[69230.0,0.0503477],[69233.0,0.1563],[69235.0,0.0795],[69236.0,0.08150895],[69238.0,0.00045524]]]
["bitfinex","BTCUSD",1717096884355,[[69229.0,0.37028133],[69225.0,0.0701],[69221.0,0.638928],[69219.0,0.14120273],[69217.0,0.1419041]],[[69230.0,0.0503477],[69233.0,0.1563],[69235.0,0.07995524],[69236.0,0.00862],[69248.0,0.48051421]]]
["bitfinex","BTCUSD",1717096916096,[[69219.0,0.144469],[69215.0,0.01],[69214.0,0.1006],[69212.0,0.0766],[69205.0,0.1]],[[69220.0,0.15477791],[69224.0,0.1573],[69225.0,0.0764],[69229.0,0.1],[69230.0,0.19862]]]
["bitfinex","BTCUSD",1717096985272,[[69217.0,0.144472],[69206.0,0.0702],[69204.0,0.01468019],[69203.0,0.01],[69197.0,0.428]],[[69218.0,0.30547791],[69219.0,0.0773],[69222.0,0.2642],[69227.0,0.01],[69234.0,0.14317811]]]
["bitfinex","BTCUSD",1717097042980,[[69202.0,0.14989362],[69201.0,0.144504],[69196.0,0.01468019],[69194.0,0.04332773],[69192.0,0.0649916]],[[69205.0,0.2315],[69206.0,0.2602],[69212.0,0.22866686],[69213.0,0.04333462]]]
["bitfinex","BTCUSD",1717097074275,[[69144.0,0.009471],[69143.0,0.009471],[69127.0,0.1638],[69123.0,0.075],[69121.0,0.19396552]],[[69145.0,0.4353],[69150.0,0.1],[69152.0,0.1],[69158.0,0.07914344],[69159.0,0.87947145]]]
["bitfinex","BTCUSD",1717097088610,[[69115.0,0.01],[69112.0,0.1757],[69110.0,0.005787],[69106.0,0.1],[69103.0,0.01468019]],[[69118.0,0.002],[69126.0,0.19],[69131.0,0.0811],[69133.0,0.7971],[69136.0,0.43733372]]]
["bitfinex","BTCUSD",1717097129764,[[69064.0,0.144792],[69058.0,0.55665932],[69057.0,0.1246],[69054.0,0.0753],[69050.0,0.14318087]],[[69067.0,0.14577791],[69068.0,0.19],[69070.0,0.01],[69075.0,0.1762],[69079.0,0.144761]]]
["bitfinex","BTCUSD",1717097155352,[[69065.0,0.01468019],[69063.0,0.33296628],[69061.0,0.06506893],[69060.0,0.1519],[69058.0,0.19992529]],[[69078.0,0.19],[69081.0,0.01],[69084.0,0.24079549],[69087.0,0.0431843],[69090.0,0.144739]]]
["bitfinex","BTCUSD",1717097173242,[[69062.0,0.04337331],[69060.0,0.06505997],[69058.0,0.08674662],[69057.0,0.10843328],[69050.0,0.13011994]],[[69074.0,0.1549],[69078.0,0.0753],[69079.0,0.1762]]]
["bitfinex","BTCUSD",1717097224819,[[69049.0,0.26231132],[69048.0,0.20750214],[69047.0,0.01468019],[69044.0,0.1519],[69042.0,0.04333663]],[[69050.0,0.00029549],[69057.0,0.01],[69059.0,0.1],[69060.0,0.1637],[69061.0,0.0832]]]
["bitfinex","BTCUSD",1717097253317,[[69030.0,0.01812646],[69023.0,0.00018],[69014.0,0.009471],[69011.0,0.21427045],[69004.0,0.0791]],[[69031.0,0.67203991],[69032.0,0.1],[69033.0,0.19396499],[69034.0,0.19],[69036.0,0.1]]]
["bitfinex","BTCUSD",1717097296249,[[68974.0,0.23488366],[68960.0,0.11780765],[68957.0,0.08679086],[68956.0,0.145019],[68955.0,0.10833665]],[[68975.0,0.64474403],[68977.0,0.144976],[68979.0,0.1],[68981.0,0.1],[68984.0,0.082]]]
["bitfinex","BTCUSD",1717097327493,[[69003.0,0.14492],[69001.0,0.1656],[69000.0,0.0831],[68990.0,0.1762],[68989.0,0.1519]],[[69008.0,0.00976612],[69010.0,0.19],[69018.0,0.51022267],[69022.0,0.321081],[69029.0,0.1]]]
["bitfinex","BTCUSD",1717097380918,[[68990.0,0.144948],[68979.0,0.08288895],[68977.0,0.30462919],[68976.0,0.0791],[68941.0,0.18696969]],[[69003.0,0.24577791],[69004.0,0.2425],[69005.0,0.19],[69007.0,0.177914],[70051.0,0.0004018]]]
["bitfinex","BTCUSD",1717097387619,[[68979.0,0.144971],[68977.0,0.01468019],[68972.0,0.07288895],[68967.0,0.73732372],[68965.0,0.1519]],[[68993.0,0.234],[68994.0,0.19],[68996.0,0.01],[68997.0,0.1715],[69001.0,0.1]]]
["bitfinex","BTCUSD",1717097449050,[[68989.0,0.14495],[68985.0,0.01],[68983.0,0.1984513],[68982.0,0.0807],[68981.0,0.06502696]],[[68995.0,0.09953973],[69000.0,0.2369],[69002.0,0.19],[69005.0,0.4681],[69006.0,0.01]]]
["bitfinex","BTCUSD",1717097472011,[[68988.0,0.15963219],[68987.0,0.0433513],[68985.0,0.06502696],[68983.0,0.08670261],[68981.0,0.10837827]],[[68997.0,0.2386],[68998.0,0.07288895],[69002.0,0.14577791],[69003.0,0.244921],[69005.0,0.08288895]]]
["bitfinex","BTCUSD",1717097520592,[[69029.0,0.144866],[69018.0,0.2331],[69017.0,0.35],[69014.0,0.20517979],[69012.0,0.06491969]],[[69030.0,0.00029538],[69037.0,0.17288895],[69038.0,0.1621],[69040.0,0.0763],[69041.0,0.01]]]
["bitfinex","BTCUSD",1717097559899,[[69052.0,0.45027887],[69050.0,0.0758],[69049.0,0.289645],[69044.0,0.35],[69043.0,0.1]],[[69053.0,0.00862],[69064.0,0.4681],[69066.0,0.1]]]
["bitfinex","BTCUSD",1717097586044,[[69081.0,1.87082892],[69076.0,0.1],[69075.0,0.1621],[69068.0,0.11596428],[69066.0,0.06465374]],[[69082.0,0.00861],[69090.0,0.0086],[69093.0,0.1531],[69094.0,0.00861],[69096.0,0.09001]]]
["bitfinex","BTCUSD",1717097633492,[[69051.0,0.01468019],[69044.0,0.144835],[69035.0,0.35],[69034.0,0.01],[69032.0,0.04306024]],[[69054.0,0.2338],[69057.0,0.14577791],[69058.0,0.144806],[69062.0,0.01],[69064.0,0.17288895]]]
["bitfinex","BTCUSD",1717097673738,[[69064.0,0.144792],[69061.0,0.01468019],[69059.0,0.06499269],[69058.0,0.35],[69057.0,0.08665693]],[[69071.0,0.30987791],[69073.0,0.0756],[69074.0,0.01],[69076.0,0.1],[69092.0,0.04310344]]]
["bitfinex","BTCUSD",1717097723864,[[69009.0,0.00946],[69007.0,0.144911],[69001.0,0.00946],[69000.0,0.09768019],[68999.0,0.83598522]],[[69018.0,0.15077791],[69019.0,0.01],[69020.0,0.1],[69021.0,0.2307],[69022.0,0.144881]]]
["bitfinex","BTCUSD",1717097739558,[[69001.0,0.00946],[68993.0,0.00946],[68983.0,0.154422],[68982.0,0.00946],[68979.0,0.16916]],[[69002.0,0.91466253],[69004.0,0.1655],[69005.0,0.1],[69006.0,0.1],[69064.0,0.21089186]]]
["bitfinex","BTCUSD",1717097772299,[[68948.0,0.009471],[68941.0,0.009471],[68935.0,0.16744318]],[[68958.0,1.12950424],[68961.0,0.1519],[68964.0,0.07288895],[68965.0,0.290004]]]
["bitfinex","BTCUSD",1717097819355,[[68902.0,0.1559],[68901.0,0.30497205],[68900.0,0.0004],[68899.0,0.145139],[68894.0,0.1765]],[[68916.0,0.14577791],[68917.0,0.145103],[68921.0,0.19],[68923.0,0.07288895],[68925.0,0.1865]]]
["bitfinex","BTCUSD",1717097830572,[[68828.0,0.248112],[68825.0,0.01468019],[68822.0,0.1624],[68821.0,0.085],[68809.0,0.1]],[[68837.0,0.14989875],[68844.0,0.023],[68845.0,0.1],[68846.0,0.19],[68847.0,0.01]]]
["bitfinex","BTCUSD",1717097854764,[[68727.0,0.001417],[68725.0,0.00019],[68708.0,0.43733372],[68702.0,0.083],[68700.0,1.08555522]],[[68728.0,0.19],[68729.0,0.10984078],[68750.0,0.35],[68755.0,0.44177747],[68756.0,1.93612259]]]
["bitfinex","BTCUSD",1717097896940,[[68735.0,0.02913395],[68734.0,0.00015922],[68730.0,0.19968023],[68727.0,0.00012195],[68726.0,0.0915]],[[68737.0,0.14577791],[68738.0,0.145481],[68741.0,0.1],[68742.0,0.19],[68746.0,0.01]]]
["bitfinex","BTCUSD",1717097948025,[[68764.0,0.00015922],[68754.0,0.01],[68753.0,0.145447],[68752.0,0.02915592],[68747.0,0.2914]],[[68765.0,0.24577791],[68768.0,0.145417],[68769.0,0.19],[68776.0,0.08288895],[68778.0,0.029156]]]
["bitfinex","BTCUSD",1717097965709,[[68748.0,0.15127551],[68747.0,0.1984],[68746.0,0.1112],[68743.0,0.04346122],[68742.0,0.06519184]],[[68754.0,0.00029469],[68758.0,0.1727],[68759.0,0.19],[68763.0,0.1],[68764.0,0.145425]]]
["bitfinex","BTCUSD",1717097998099,[[68838.0,0.12067574],[68827.0,0.07288895],[68824.0,0.058173],[68813.0,0.52288895],[68812.0,0.53943372]],[[68839.0,0.14577791],[68843.0,0.2152],[68847.0,0.101],[68851.0,0.1],[68852.0,0.19]]]
["bitfinex","BTCUSD",1717098023615,[[68830.0,0.10970522],[68824.0,0.145297],[68821.0,0.01468019],[68818.0,0.167176],[68800.0,0.1644075]],[[68834.0,0.24577791],[68835.0,0.2152],[68842.0,0.14526],[68848.0,0.07288895],[68849.0,0.19]]]
["bitfinex","BTCUSD",1717098039301,[[68786.0,0.01],[68773.0,0.285809],[68769.0,0.55908272],[68768.0,0.02277197]],[[68791.0,0.360568],[68800.0,0.14577791],[68802.0,0.3325],[68803.0,0.123],[68804.0,0.07288895]]]
["bitfinex","BTCUSD",1717098088458,[[68769.0,0.009449],[68765.0,0.009449],[68764.0,0.09970522],[68762.0,0.01],[68761.0,0.009449]],[[68770.0,0.42356927],[68778.0,0.21866686],[68780.0,0.25779553],[68782.0,0.00029476],[68783.0,0.290771]]]
["bitfinex","BTCUSD",1717098123536,[[68730.0,0.009449],[68718.0,0.24817788],[68712.0,0.09970522],[68711.0,0.019449],[68709.0,0.43733372]],[[68731.0,1.37819562],[68733.0,0.19],[68737.0,0.1],[68738.0,0.54098895],[68739.0,0.290955]]]
["bitfinex","BTCUSD",1717098138145,[[68694.0,0.00458818],[68682.0,0.43733372],[68676.0,0.09970522],[68675.0,0.01],[68670.0,0.00946]],[[68695.0,1.16368432],[68696.0,0.3342],[68698.0,0.1],[68700.0,0.00029478],[68701.0,0.1214]]]
["bitfinex","BTCUSD",1717098173545,[[68720.0,0.05569967],[68714.0,0.1214],[68712.0,0.2614],[68705.0,0.01],[68704.0,0.145551]],[[68722.0,0.14577791],[68723.0,0.145512],[68728.0,0.1],[68731.0,0.01],[68733.0,0.5509]]]
["bitfinex","BTCUSD",1717098198960,[[68729.0,0.05546967],[68717.0,0.00582004],[68716.0,0.1257],[68715.0,0.01],[68714.0,0.257]],[[68730.0,0.14577791],[68731.0,0.145496],[68738.0,0.33428895],[68739.0,0.1275],[68743.0,0.058267]]]
["bitfinex","BTCUSD",1717098250323,[[68735.0,0.05517567],[68725.0,0.1301],[68724.0,0.145507],[68723.0,0.2549],[68722.0,0.01468019]],[[68738.0,0.245479],[68745.0,0.14577791],[68746.0,0.07288895],[68748.0,0.27431066],[68750.0,0.1242]]]
["bitfinex","BTCUSD",1717098259676,[[68766.0,0.05517567],[68759.0,0.01468019],[68757.0,0.2653],[68756.0,0.145441],[68755.0,0.1429]],[[68773.0,0.145407],[68774.0,0.00029467],[68775.0,0.2262],[68776.0,0.07288895],[68777.0,0.00861]]]
["bitfinex","BTCUSD",1717098289055,[[68763.0,0.05517567],[68760.0,0.42167791],[68759.0,0.01468019],[68758.0,0.173],[68757.0,0.297339]],[[68764.0,0.00029467],[68767.0,0.00861],[68774.0,0.1],[68775.0,0.145403],[68781.0,0.01861]]]
["bitfinex","BTCUSD",1717098340709,[[68681.0,0.009471],[68680.0,0.00946],[68670.0,0.00946],[68666.0,0.00946],[68644.0,0.04695772]],[[68682.0,1.42521705],[68683.0,0.3833],[68684.0,0.363],[68685.0,0.291187],[68709.0,0.03432994]]]
["bitfinex","BTCUSD",1717098380820,[[68717.0,0.0088588],[68714.0,0.2542],[68711.0,0.01],[68710.0,0.1346],[68701.0,0.1519]],[[68718.0,5.153e-05],[68721.0,0.145516],[68722.0,0.19],[68728.0,0.173],[68730.0,0.09066445]]]
["bitfinex","BTCUSD",1717098407425,[[68719.0,0.0085642],[68707.0,0.01],[68705.0,0.3964],[68702.0,0.145555],[68694.0,0.273]],[[68720.0,0.29129591],[68721.0,0.12980917],[68723.0,0.19],[68727.0,0.2646],[68729.0,0.183]]]
["bitfinex","BTCUSD",1717098421920,[[68720.0,0.0085642],[68708.0,0.2453],[68707.0,0.01],[68706.0,0.1266],[68701.0,0.04344121]],[[68722.0,0.145513],[68726.0,0.07288895],[68727.0,0.41617791],[68733.0,0.123],[68734.0,0.43288]]]
["bitfinex","BTCUSD",1717098467666,[[68682.0,0.2213],[68678.0,0.1183],[68677.0,0.145609]],[[68692.0,0.145577],[68693.0,0.14577791],[68696.0,0.2355],[68697.0,0.1263],[68698.0,0.19]]]
["bitfinex","BTCUSD",1717098497003,[[68696.0,0.0035642],[68694.0,0.2304],[68690.0,0.1186],[68684.0,0.01],[68682.0,0.07963383]],[[68700.0,0.14556],[68701.0,0.19],[68713.0,0.1274],[68715.0,0.24588895]]]
["bitfinex","BTCUSD",1717098545539,[[68531.0,0.00616143],[68506.0,0.1188],[68499.0,0.07288895],[68495.0,5.295e-05]],[[68532.0,1.645703],[68535.0,0.1],[68537.0,0.291813],[68540.0,0.47871],[68544.0,0.4681]]]
["bitfinex","BTCUSD",1717098556808,[[68513.0,0.1048],[68512.0,0.2136],[68509.0,0.145965],[68505.0,0.1],[68501.0,0.17288895]],[[68526.0,0.14577791],[68527.0,0.335929],[68535.0,0.08288895],[68538.0,0.1],[68540.0,0.2235]]]
["bitfinex","BTCUSD",1717098582952,[[68500.0,0.8075],[68498.0,0.30902679],[68497.0,0.2282],[68495.0,5.295e-05],[68492.0,0.1234449]],[[68501.0,0.145983],[68504.0,0.19],[68506.0,0.01],[68509.0,0.1],[68511.0,0.2365]]]
["bitfinex","BTCUSD",1717098621723,[[68500.0,0.29291419],[68498.0,0.30902679],[68495.0,5.295e-05],[68491.0,0.009471],[68474.0,0.1152]],[[68501.0,1.720509],[68502.0,0.1],[68503.0,0.3419],[68506.0,0.6775],[68509.0,0.33438077]]]
["bitfinex","BTCUSD",1717098640963,[[68516.0,0.2291],[68514.0,0.1187],[68508.0,0.01],[68502.0,0.2173],[68500.0,0.40759438]],[[68525.0,0.14577791],[68535.0,0.2407],[68539.0,0.07288895]]]
["bitfinex","BTCUSD",1717098686689,[[68562.0,0.01583344],[68559.0,0.35],[68557.0,0.145863],[68556.0,0.4529],[68528.0,0.34363634]],[[68572.0,0.145833],[68575.0,0.14577791],[68576.0,0.07288895],[68578.0,0.0086],[68586.0,0.3632]]]
["bitfinex","BTCUSD",1717098694296,[[68568.0,0.239],[68565.0,0.125],[68561.0,0.145855],[68556.0,0.14448808]],[[68578.0,0.0086],[68585.0,0.07288895],[68591.0,0.005],[68592.0,0.07288895],[68594.0,0.391573]]]
["bitfinex","BTCUSD",1717098762495,[[68599.0,1.04695208],[68597.0,0.70948019],[68592.0,0.1],[68591.0,0.0435681],[68590.0,0.08314797]],[[68600.0,0.0086],[68602.0,0.0086],[68612.0,0.0086],[68614.0,0.0086],[68617.0,0.0086]]]
["bitfinex","BTCUSD",1717098776400,[[68586.0,0.47517891],[68585.0,0.35],[68584.0,0.38518019],[68580.0,0.21758903],[68576.0,0.1]],[[68600.0,0.0086],[68601.0,0.145771],[68602.0,0.0086],[68606.0,0.1212],[68608.0,0.07288895]]]
["bitfinex","BTCUSD",1717098827719,[[68570.0,0.001],[68556.0,0.2463],[68555.0,0.1353],[68554.0,0.1736],[68553.0,0.01468019]],[[68572.0,0.07288895],[68575.0,0.14577791],[68579.0,0.07288895],[68580.0,0.2423],[68581.0,0.1209]]]
["bitfinex","BTCUSD",1717098858367,[[68533.0,0.01],[68527.0,0.145927],[68526.0,0.1191],[68525.0,0.28306],[68524.0,0.2509]],[[68540.0,0.29167891],[68545.0,0.2282],[68554.0,0.1236],[68557.0,0.30943615],[68558.0,0.1]]]
["bitfinex","BTCUSD",1717098867500,[[68568.0,0.1249],[68567.0,0.32527431],[68560.0,0.2318],[68559.0,0.1],[68556.0,0.16658019]],[[68582.0,0.145812],[68584.0,0.14577791],[68585.0,0.1137],[68586.0,0.1],[68587.0,0.058392]]]
["bitfinex","BTCUSD",1717098919590,[[68622.0,0.01468019],[68619.0,0.1736],[68617.0,0.01],[68612.0,0.0177345],[68611.0,0.35]],[[68636.0,0.22366686],[68637.0,0.3434],[68640.0,0.00861],[68642.0,0.01],[68644.0,0.08149895]]]
["bitfinex","BTCUSD",1717098952606,[[68614.0,0.145741],[68612.0,0.1909546],[68608.0,0.2259],[68606.0,0.1619],[68602.0,0.04335591]],[[68627.0,0.145715],[68628.0,0.2232],[68633.0,0.1032],[68634.0,0.07288895],[68635.0,0.14577791]]]
["bitfinex","BTCUSD",1717099000301,[[68580.0,1.5],[68560.0,0.01468019],[68558.0,0.01],[68552.0,0.058387],[68551.0,0.48078482]],[[68581.0,0.60328991],[68584.0,0.01],[68588.0,0.3636],[68592.0,0.1],[68596.0,0.19952443]]]
["bitfinex","BTCUSD",1717099021582,[[68580.0,1.5],[68559.0,0.145859],[68558.0,0.2058],[68556.0,0.103],[68555.0,0.01]],[[68581.0,0.73973491],[68584.0,0.3736],[68589.0,0.18996491],[68590.0,0.31841316],[68694.0,0.89701325]]]
["bitfinex","BTCUSD",1717099055631,[[68540.0,0.009449],[68531.0,0.43733372],[68530.0,0.242949],[68528.0,0.009449],[68525.0,0.00946]],[[68549.0,1.71484391],[68550.0,0.1],[68555.0,0.29],[68556.0,0.01787836],[68558.0,0.291727]]]
["bitfinex","BTCUSD",1717099103521,[[68542.0,0.2278],[68540.0,0.1207],[68535.0,0.319508],[68534.0,0.01],[68524.0,0.32478895]],[[68548.0,0.1],[68549.0,0.145881],[68560.0,0.19],[68562.0,0.02769135],[68570.0,0.058407]]]
["bitfinex","BTCUSD",1717099128729,[[68546.0,0.2128],[68545.0,0.1145],[68544.0,0.0015],[68543.0,0.01],[68540.0,0.1]],[[68554.0,0.145872],[68559.0,0.1],[68560.0,0.04253004],[68561.0,0.14577791],[68562.0,0.06379506]]]
["bitfinex","BTCUSD",1717099155552,[[68639.0,0.3227],[68637.0,0.01],[68635.0,0.3340581],[68634.0,0.145699],[68629.0,0.1519]],[[68640.0,0.00861],[68644.0,0.00861],[68649.0,0.0086],[68656.0,0.0086],[68659.0,0.51022267]]]
["bitfinex","BTCUSD",1717099193537,[[68704.0,0.15247592],[68698.0,0.02184588],[68696.0,0.33996696],[68691.0,0.1736],[68690.0,0.1134]],[[68705.0,0.0086],[68709.0,0.0086],[68711.0,0.245537],[68713.0,0.11069439],[68715.0,0.23289888]]]
["bitfinex","BTCUSD",1717099236738,[[68641.0,0.376685],[68638.0,0.1247],[68632.0,0.01092953],[68630.0,0.3255],[68629.0,0.17288895]],[[68659.0,0.145648],[68663.0,0.47277791],[68664.0,0.07288895],[68665.0,0.01],[68668.0,0.1736]]]
["bitfinex","BTCUSD",1717099261571,[[68577.0,1.1e-05],[68565.0,0.009449],[68561.0,0.1085],[68559.0,0.2321],[68558.0,0.01]],[[68578.0,0.39159691],[68582.0,0.1736],[68585.0,0.01],[68587.0,0.07288895],[68589.0,0.40916596]]]
["bitfinex","BTCUSD",1717099300907,[[68577.0,1.1e-05],[68565.0,0.009449],[68559.0,0.2331],[68555.0,0.01468019],[68554.0,0.1105]],[[68578.0,1.18147291],[68579.0,0.07288895],[68580.0,0.19],[68581.0,0.2]]]
["bitfinex","BTCUSD",1717099332347,[[68577.0,1.1e-05],[68565.0,0.009449],[68563.0,0.009449],[68555.0,0.112],[68536.0,0.51022267]],[[68578.0,3.1229422],[68579.0,0.1148],[68580.0,0.06376786],[68582.0,0.18873197],[68583.0,0.01744138]]]
["bitfinex","BTCUSD",1717099344772,[[68528.0,0.145924],[68526.0,0.01],[68520.0,0.04335319],[68519.0,0.00946],[68518.0,0.06502979]],[[68542.0,0.145896],[68550.0,0.01],[68554.0,0.21866686],[68555.0,0.2736],[68556.0,0.19]]]
["bitfinex","BTCUSD",1717099385968,[[68471.0,0.00946],[68469.0,0.00023563],[68462.0,0.3157951],[68454.0,0.25],[68452.0,0.11366913]],[[68476.0,0.75369662],[68477.0,0.146034],[68478.0,0.2178],[68480.0,0.19],[68481.0,0.07288895]]]
["bitfinex","BTCUSD",1717099419281,[[68388.0,0.33137837],[68373.0,0.2257],[68370.0,0.1238],[68367.0,0.00017706],[68359.0,0.43733372]],[[68389.0,0.65282165],[68390.0,0.48712],[68391.0,0.2184],[68392.0,0.1],[68393.0,0.19]]]
["bitfinex","BTCUSD",1717099464434,[[68380.0,0.05080526],[68379.0,0.15236842],[68378.0,0.24568415],[68367.0,0.1],[68364.0,0.1]],[[68390.0,0.14577791],[68397.0,0.146206],[68399.0,0.058551],[68402.0,0.07288895],[68405.0,0.01785697]]]
["bitfinex","BTCUSD",1717099476084,[[68406.0,0.03728],[68405.0,0.2464],[68404.0,0.1364],[68403.0,0.146191],[68391.0,0.1]],[[68412.0,0.058532],[68422.0,0.146152],[68429.0,0.07288895],[68432.0,0.19],[68435.0,0.01]]]
["bitfinex","BTCUSD",1717099504313,[[68405.0,0.10089651],[68404.0,0.1261],[68402.0,0.255],[68400.0,0.4],[68395.0,0.01468019]],[[68420.0,0.158531],[68431.0,0.2249]]]
["bitfinex","BTCUSD",1717099545008,[[68357.0,0.009449],[68353.0,0.2578],[68351.0,0.009449],[68349.0,0.1211],[68346.0,0.165762]],[[68367.0,0.14577791],[68370.0,0.01],[68375.0,0.2421],[68376.0,0.1195],[68379.0,0.17288895]]]
["bitfinex","BTCUSD",1717099560121,[[68364.0,0.08969667],[68363.0,0.33575619],[68362.0,0.3788],[68361.0,0.07241053],[68358.0,0.1519]],[[68381.0,0.00871863],[68382.0,0.14577791],[68383.0,0.07288895],[68384.0,0.2422],[68386.0,0.1203]]]
["bitfinex","BTCUSD",1717099629353,[[68381.0,0.0005],[68357.0,0.109449],[68355.0,0.2557],[68351.0,0.135349],[68346.0,0.44678272]],[[68382.0,2.67708443],[68384.0,0.0423811],[68386.0,0.06357165],[68387.0,0.16051436],[68388.0,0.07288895]]]
["bitfinex","BTCUSD",1717099639348,[[68296.0,0.025],[68288.0,0.13806],[68284.0,0.2706],[68276.0,0.44733372],[68273.0,0.07288895]],[[68313.0,1.47101288],[68318.0,0.17288895],[68324.0,0.03379037],[68337.0,0.02696671]]]
["bitfinex","BTCUSD",1717099682587,[[68291.0,0.2452],[68290.0,0.01],[68289.0,0.1166],[68288.0,0.146436],[68287.0,0.01468019]],[[68306.0,0.14577791],[68313.0,0.06862],[68316.0,0.2432],[68317.0,0.19],[68319.0,0.43733372]]]
["bitfinex","BTCUSD",1717099712330,[[68302.0,0.175],[68298.0,0.247],[68297.0,0.1263],[68293.0,0.2519],[68292.0,0.15163333]],[[68315.0,0.14577791],[68316.0,0.43733372],[68317.0,0.01],[68318.0,0.146374],[68324.0,0.253]]]
["bitfinex","BTCUSD",1717099753194,[[68318.0,0.5555],[68316.0,0.2519],[68312.0,0.45],[68311.0,0.06057808]],[[68344.0,0.146318],[68345.0,0.3516],[68350.0,0.07288895]]]
["bitfinex","BTCUSD",1717099775526,[[68342.0,0.2988],[68341.0,0.2527],[68339.0,0.1],[68338.0,0.01468019],[68335.0,0.1]],[[68355.0,0.2439],[68356.0,0.1214],[68357.0,0.00361],[68362.0,0.00861],[68368.0,0.146267]]]
["bitfinex","BTCUSD",1717099808208,[[68313.0,0.01721147],[68307.0,0.1933],[68303.0,0.13108019],[68301.0,0.17886617],[68300.0,0.04367208]],[[68321.0,0.487378],[68326.0,0.14577791],[68333.0,0.1747],[68342.0,0.17288895],[68346.0,0.04271649]]]
["bitfinex","BTCUSD",1717099837341,[[68147.0,1.47052698],[68146.0,2.4472],[68133.0,0.07288895],[68132.0,0.52367289],[68131.0,2.62532183]],[[68148.0,0.14577791],[68152.0,0.146731],[68156.0,0.19],[68158.0,0.058747],[68161.0,0.03822357]]]
["bitfinex","BTCUSD",1717099861212,[[68122.0,0.99],[68117.0,0.00039828],[68109.0,0.101],[68105.0,0.07288895],[68098.0,0.08288895]],[[68123.0,0.98224707],[68126.0,0.19]]]
["bitfinex","BTCUSD",1717099883761,[[68182.0,0.07298398],[68178.0,0.1],[68177.0,0.01],[68175.0,0.4804],[68171.0,0.02136857]],[[68199.0,0.43733372],[68203.0,0.00031122],[68204.0,0.07288895],[68205.0,0.19],[68209.0,0.04251533]]]
["bitfinex","BTCUSD",1717099916817,[[68183.0,0.07298398],[68181.0,0.1],[68180.0,0.01],[68168.0,0.4562],[68164.0,0.366404]],[[68184.0,0.146661],[68193.0,0.293286],[68197.0,0.07288895],[68198.0,0.058727],[68199.0,0.293261]]]
["bitfinex","BTCUSD",1717099944346,[[68199.0,0.07298398],[68194.0,0.11],[68191.0,0.146646],[68189.0,1.01088913],[68188.0,0.07288895]],[[68207.0,0.27471216]]]
["bitfinex","BTCUSD",1717099992637,[[68190.0,0.20128238],[68188.0,0.4431],[68186.0,0.2218],[68176.0,0.146678],[68175.0,0.01804655]],[[68191.0,0.146647],[68199.0,0.04269865],[68200.0,0.06404798],[68201.0,0.23160595],[68202.0,0.30439731]]]
["bitfinex","BTCUSD",1717100066680,[[68215.0,1.20886295],[68211.0,0.0800984],[68208.0,0.07288895],[68205.0,0.1544],[68204.0,0.12634457]],[[68216.0,0.00862],[68217.0,0.00862],[68230.0,0.058692],[68237.0,0.17882],[68246.0,0.4681]]]
["bitfinex","BTCUSD",1717100108762,[[68236.0,0.18256213],[68230.0,0.7290324],[68227.0,0.08956183],[68223.0,0.16483221],[68214.0,0.1544]],[[68237.0,0.155168],[68238.0,0.04291631],[68240.0,0.06438774],[68241.0,0.058682],[68242.0,0.10313537]]]
["bitfinex","BTCUSD",1717100115479,[[68216.0,0.0999],[68213.0,0.07298398],[68211.0,0.0093563],[68197.0,0.43733372],[68196.0,0.47878895]],[[68224.0,0.14577791],[68229.0,0.6494],[68230.0,0.04291631],[68232.0,0.25438774],[68233.0,0.07288895]]]
["bitfinex","BTCUSD",1717100167444,[[68138.0,2.1094],[68134.0,5.0896]],[[68139.0,0.146758],[68148.0,0.1758],[68150.0,0.1],[68151.0,0.07288895],[68152.0,0.19]]]
["bitfinex","BTCUSD",1717100201582,[[68193.0,0.1],[68190.0,0.0999],[68188.0,0.00928175],[68179.0,0.6812],[68173.0,0.146683]],[[68194.0,0.14664],[68196.0,0.058727],[68198.0,0.07288895],[68202.0,0.14577791],[68203.0,0.4946163]]]
["bitfinex","BTCUSD",1717100240142,[[68272.0,0.20592737],[68270.0,0.146477],[68258.0,0.50579],[68257.0,0.22],[68256.0,0.2544]],[[68275.0,0.00859],[68287.0,0.07288895],[68293.0,0.1],[68294.0,0.4846],[68295.0,0.07288895]]]
["bitfinex","BTCUSD",1717100266551,[[68300.0,0.35170528],[68293.0,0.146427],[68290.0,0.2919],[68289.0,0.175],[68287.0,0.5955]],[[68301.0,0.0086],[68303.0,0.2942],[68307.0,0.146399],[68314.0,0.07288895],[68315.0,0.4717]]]
["bitfinex","BTCUSD",1717100297344,[[68299.0,0.20592737],[68298.0,0.02285794],[68291.0,0.4676],[68286.0,0.14644],[68285.0,0.4765]],[[68300.0,0.1],[68301.0,0.0086],[68306.0,0.0426906],[68308.0,0.06403591]]]
["bitfinex","BTCUSD",1717100355083,[[68300.0,0.22654351],[68299.0,0.07],[68293.0,0.146427],[68291.0,0.07288895],[68290.0,0.69895677]],[[68301.0,0.00336602],[68304.0,0.18929038],[68309.0,0.10721595]]]
["bitfinex","BTCUSD",1717100398726,[[68300.0,0.44232142],[68296.0,0.01799333],[68295.0,0.4505],[68294.0,0.2871],[68292.0,0.07288895]],[[68301.0,0.00336602],[68310.0,0.146392],[68311.0,0.7426],[68313.0,0.04291635],[68315.0,0.06437452]]]
["bitfinex","BTCUSD",1717100444016,[[68300.0,1.85571299],[68299.0,0.14288895],[68298.0,0.292831],[68294.0,0.02589357],[68292.0,0.21673008]],[[68301.0,0.00186602],[68316.0,0.0086],[68319.0,0.0138449],[68323.0,0.2635],[68324.0,0.9189]]]
["bitfinex","BTCUSD",1717100506411,[[68353.0,0.22540842],[68349.0,0.07],[68345.0,0.146316],[68340.0,0.47599841],[68338.0,0.34968895]],[[68354.0,0.78293806],[68362.0,0.15487],[68365.0,0.05158239],[68366.0,0.00859],[68367.0,0.06448859]]]
["bitfinex","BTCUSD",1717100534514,[[68347.0,0.01958554],[68346.0,0.09572136],[68345.0,0.0999],[68341.0,0.00928175],[68333.0,0.4911]],[[68348.0,0.88951459],[68349.0,0.04315229],[68351.0,0.06472844],[68354.0,0.11647073]]]
["bitfinex","BTCUSD",1717100633576,[[68353.0,2.59147136],[68350.0,0.01762634],[68346.0,0.10106284],[68343.0,0.35],[68342.0,0.11662355]],[[68354.0,0.00046938],[68362.0,0.00859],[68363.0,0.4681],[68365.0,0.00859],[68372.0,0.4921]]]
["bitfinex","BTCUSD",1717100640268,[[68364.0,2.72638952],[68363.0,0.07288895],[68361.0,0.06972123],[68355.0,0.3937346],[68354.0,0.07288895]],[[68365.0,0.00859],[68375.0,1.6],[68394.0,0.146212],[68397.0,0.07288895],[68411.0,0.22963209]]]
["bitfinex","BTCUSD",1717100713100,[[68408.0,0.09322874],[68401.0,0.00921978],[68389.0,0.146222],[68385.0,0.1],[68372.0,0.04368453]],[[68409.0,0.90096351],[68416.0,0.05501826],[68417.0,0.0431081],[68418.0,0.1745],[68419.0,0.15186406]]]
["bitfinex","BTCUSD",1717100751102,[[68411.0,0.09322874],[68402.0,0.00921978],[68401.0,0.7475],[68398.0,0.146202],[68392.0,0.1]],[[68412.0,0.24986379],[68414.0,0.51765394],[68415.0,0.2792],[68416.0,0.06488092],[68426.0,0.12976184]]]
["bitfinex","BTCUSD",1717100783941,[[68418.0,0.09322874],[68414.0,0.00921978],[68410.0,0.7744],[68403.0,0.146192],[68400.0,0.14577791]],[[68419.0,0.15258514],[68422.0,0.04319452],[68423.0,0.10859],[68424.0,0.06479179],[68425.0,0.4532]]]
["bitfinex","BTCUSD",1717100823732,[[68448.0,0.0924839],[68442.0,0.294],[68441.0,0.4551],[68435.0,0.01726565]],[[68449.0,0.25955258],[68458.0,0.7439],[68461.0,0.19],[68462.0,0.07288895],[68464.0,0.00859]]]
["bitfinex","BTCUSD",1717100870247,[[68463.0,0.09180333],[68460.0,0.00921978],[68456.0,0.4611],[68455.0,0.2991],[68454.0,0.01783293]],[[68464.0,0.46817209],[68468.0,0.2765],[68469.0,0.0224107],[68471.0,0.18941839],[68475.0,0.09534078]]]
["bitfinex","BTCUSD",1717100911834,[[68463.0,1.37971359],[68461.0,0.01744181],[68459.0,0.1],[68456.0,0.1],[68455.0,0.292162]],[[68464.0,0.00812192],[68469.0,0.0224107],[68474.0,0.7567],[68475.0,0.0086],[68481.0,0.04342973]]]
["bitfinex","BTCUSD",1717100949843,[[68531.0,0.09140575],[68530.0,0.14577791],[68526.0,0.00921978],[68523.0,0.145936],[68522.0,0.4663]],[[68532.0,0.0086],[68533.0,0.0851],[68536.0,0.14591],[68537.0,0.7741207],[68541.0,0.07288895]]]
["bitfinex","BTCUSD",1717101002204,[[68496.0,0.007],[68489.0,0.0760849],[68484.0,0.27],[68482.0,0.4738],[68480.0,0.00921978]],[[68497.0,0.18931477],[68498.0,0.785],[68499.0,0.06464515],[68500.0,0.26428895],[68501.0,0.12203857]]]
["bitfinex","BTCUSD",1717101022776,[[68499.0,0.23108259],[68495.0,0.2914],[68483.0,0.2544],[68480.0,0.53733372],[68479.0,0.07288895]],[[68500.0,0.04339079],[68502.0,0.06508619],[68504.0,0.08678158],[68506.0,0.10847698],[68510.0,0.145964]]]
["bitfinex","BTCUSD",1717101055460,[[68528.0,0.0710849],[68527.0,0.267],[68525.0,0.4568],[68524.0,0.00921978],[68517.0,0.14577791]],[[68529.0,0.08977543],[68530.0,0.145921],[68532.0,0.0086],[68533.0,0.067041],[68534.0,0.07288895]]]
["bitfinex","BTCUSD",1717101093866,[[68501.0,0.0710849],[68498.0,0.90407791],[68497.0,0.00921978],[68490.0,0.0765],[68489.0,0.07288895]],[[68502.0,0.145981],[68504.0,0.0765],[68509.0,0.04341367],[68511.0,0.06513879],[68512.0,0.4681]]]
["bitfinex","BTCUSD",1717101163741,[[68458.0,0.07027867],[68450.0,0.00921978],[68447.0,0.009449],[68445.0,0.2805],[68441.0,0.63246]],[[68459.0,0.15289646],[68460.0,0.7378],[68468.0,0.3816],[68469.0,0.07288895],[68470.0,0.1]]]
["bitfinex","BTCUSD",1717101204027,[[68447.0,0.009449],[68445.0,0.06027867],[68441.0,0.483149],[68440.0,0.28911978],[68434.0,0.04989786]],[[68448.0,0.146096],[68451.0,0.04320721],[68453.0,0.74521081],[68454.0,0.273],[68455.0,0.27641442]]]
["bitfinex","BTCUSD",1717101246896,[[68461.0,0.06027867],[68457.0,0.00921978],[68456.0,0.04954164],[68452.0,0.2756],[68448.0,0.01783786]],[[68463.0,0.911764],[68468.0,0.04354708],[68470.0,0.35686581],[68471.0,0.19],[68472.0,0.08695038]]]
["bitfinex","BTCUSD",1717101287680,[[68469.0,0.06949845],[68463.0,0.4515],[68462.0,0.2595],[68460.0,0.01771522],[68459.0,0.146072]],[[68470.0,0.52582824],[68475.0,0.04361482],[68476.0,0.06542223],[68478.0,0.56222965],[68479.0,0.2683]]]
["bitfinex","BTCUSD",1717101328228,[[68450.0,0.06027867],[68448.0,0.00921978],[68447.0,0.009449],[68445.0,0.7453],[68444.0,0.01758689]],[[68454.0,0.6422902],[68457.0,0.06554695],[68459.0,0.08739594],[68461.0,0.35928868]]]
["bitfinex","BTCUSD",1717101366956,[[68423.0,0.81274745],[68418.0,0.009449],[68416.0,0.009449],[68415.0,0.146166],[68414.0,0.0499516]],[[68424.0,0.50389836],[68436.0,0.15654441],[68437.0,0.0174408],[68443.0,0.19],[68444.0,0.03972133]]]
["bitfinex","BTCUSD",1717101397816,[[68481.0,0.06027867],[68478.0,0.00921978],[68475.0,0.7569],[68470.0,0.04930734],[68466.0,0.146057]],[[68483.0,0.15162799],[68488.0,0.07288895],[68490.0,0.01756411],[68492.0,0.058478],[68499.0,0.03972133]]]
["bitfinex","BTCUSD",1717101438167,[[68500.0,0.06821403],[68494.0,0.60457791],[68493.0,0.2408],[68480.0,0.11718427],[68476.0,0.1544]],[[68501.0,0.145983],[68502.0,0.0086],[68503.0,0.0086],[68505.0,0.1163937],[68507.0,0.06525713]]]
["bitfinex","BTCUSD",1717101479576,[[68484.0,0.05931544],[68482.0,0.48919859],[68481.0,0.2395],[68472.0,0.146043],[68471.0,0.04913535]],[[68485.0,0.2853203],[68488.0,0.04351697],[68490.0,0.06527546],[68492.0,0.08703395],[68494.0,0.20879244]]]
["bitfinex","BTCUSD",1717101517508,[[68474.0,1.05353194],[68470.0,0.07288895],[68468.0,0.04978887],[68463.0,0.07288895]],[[68488.0,0.08714462]]]
["bitfinex","BTCUSD",1717101562562,[[68478.0,0.05931544],[68475.0,0.00889859],[68472.0,0.2296],[68471.0,0.4783],[68466.0,0.04991504]],[[68479.0,0.14603],[68480.0,0.12288503],[68482.0,0.04359668],[68483.0,0.06539502],[68485.0,0.08719336]]]
["bitfinex","BTCUSD",1717101609474,[[68501.0,0.55241403],[68499.0,0.145987],[68498.0,0.2406],[68492.0,0.01787885],[68467.0,0.18379808]],[[68503.0,0.0086],[68509.0,0.0766],[68510.0,0.11782275],[68511.0,0.4681],[68513.0,0.145957]]]
["bitfinex","BTCUSD",1717101652873,[[68528.0,0.44306482],[68525.0,0.01],[68522.0,0.13977363],[68521.0,0.35],[68518.0,0.20673397]],[[68529.0,0.68066995],[68532.0,0.0086],[68541.0,0.0766],[68542.0,0.154497],[68547.0,0.01]]]
["bitfinex","BTCUSD",1717101743165,[[68529.0,0.66130091],[68527.0,0.01],[68525.0,0.0766],[68521.0,0.291877],[68520.0,0.01741747]],[[68530.0,0.0046],[68531.0,0.0086],[68532.0,0.0086],[68533.0,0.0086],[68537.0,0.0138207]]]
["bitfinex","BTCUSD",1717101792335,[[68538.0,0.14577791],[68537.0,0.365],[68536.0,0.145908],[68532.0,0.0766],[68521.0,0.291879]],[[68542.0,0.0086],[68545.0,0.00891122],[68547.0,0.01770455],[68548.0,0.1766],[68550.0,0.48035074]]]
["bitfinex","BTCUSD",1717101849866,[[68541.0,2.27708205],[68539.0,0.26375034],[68538.0,0.40178533],[68537.0,0.19],[68534.0,0.19891189]],[[68542.0,0.0086],[68545.0,0.0086],[68550.0,0.2504],[68560.0,0.00859],[68563.0,0.0436546]]]
["bitfinex","BTCUSD",1717101908141,[[68538.0,0.2839],[68525.0,0.04964793],[68519.0,0.43733372],[68516.0,0.0766],[68513.0,0.155956]],[[68539.0,0.276502],[68540.0,0.16355549],[68541.0,0.07288895],[68542.0,0.23485706],[68548.0,0.1306556]]]
["bitfinex","BTCUSD",1717101935991,[[68527.0,0.145926],[68526.0,0.15577791],[68524.0,0.07288895],[68521.0,0.1913],[68519.0,0.1544]],[[68542.0,0.154495],[68545.0,0.4767],[68547.0,0.06505384],[68548.0,0.04336923],[68549.0,0.01]]]
["bitfinex","BTCUSD",1717101975116,[[68494.0,0.14577791],[68486.0,0.44238895],[68480.0,0.146026],[68479.0,0.22728895],[68478.0,0.6694]],[[68501.0,0.01],[68503.0,0.06072977],[68505.0,0.06544465],[68507.0,0.08725954],[68640.0,50.0]]]
["bitfinex","BTCUSD",1717102025044,[[68472.0,0.00946],[68471.0,0.00946],[68469.0,0.00946],[68461.0,0.00946],[68459.0,0.1615]],[[68473.0,0.77892868],[68475.0,0.4],[68477.0,0.1],[68479.0,0.13029514],[68481.0,0.00031122]]]
["bitfinex","BTCUSD",1717102059307,[[68473.0,0.2332],[68472.0,0.14577791],[68469.0,0.15551],[68464.0,0.08288895],[68461.0,0.00946]],[[68475.0,0.4],[68481.0,0.00031122],[68484.0,0.04362033],[68485.0,0.146018],[68486.0,0.06543646]]]
["bitfinex","BTCUSD",1717102089821,[[68544.0,0.55176891],[68536.0,0.446],[68531.0,0.07288895]],[[68545.0,0.0086],[68555.0,0.04911791],[68559.0,0.01749733],[68560.0,0.10859],[68561.0,0.43733372]]]
["bitfinex","BTCUSD",1717102128349,[[68538.0,0.29168191],[68536.0,0.0776],[68535.0,0.1658],[68530.0,0.01],[68522.0,0.2544]],[[68545.0,0.00826887],[68550.0,0.01815453],[68551.0,0.25682917],[68552.0,0.10199124],[68554.0,0.07536522]]]
["bitfinex","BTCUSD",1717102162696,[[68559.0,0.84635591],[68557.0,0.1544],[68556.0,0.2],[68555.0,0.1916],[68554.0,0.07288895]],[[68560.0,0.00859],[68575.0,0.05771761],[68582.0,0.017208],[68583.0,0.43733372],[68586.0,0.154393]]]
["bitfinex","BTCUSD",1717102208661,[[68570.0,0.00023407],[68559.0,0.01739366],[68558.0,0.0764],[68550.0,0.4781],[68548.0,0.43733372]],[[68571.0,0.1673],[68573.0,0.14583],[68574.0,0.04366334],[68575.0,0.16143828],[68577.0,0.08732668]]]
["bitfinex","BTCUSD",1717102277964,[[68514.0,0.00023407],[68513.0,0.29173391],[68511.0,0.1619],[68510.0,0.0805],[68507.0,0.01708959]],[[68520.0,0.01220507],[68521.0,0.04364626],[68523.0,0.07642289],[68525.0,0.08729252],[68526.0,0.1953278]]]
["bitfinex","BTCUSD",1717102316427,[[68511.0,0.14577791],[68509.0,0.1522],[68506.0,0.00023407],[68501.0,0.0809],[68498.0,0.08756914]],[[68522.0,0.0437289],[68523.0,0.06559335],[68524.0,0.0109522],[68525.0,0.0874578],[68526.0,0.07288895]]]
["bitfinex","BTCUSD",1717102358771,[[68503.0,0.0825],[68502.0,0.30207791],[68501.0,0.145983],[68499.0,0.00023407],[68497.0,0.09372799]],[[68510.0,0.0659603],[68512.0,0.0655894],[68513.0,0.31001053],[68515.0,0.10931567],[68518.0,0.10835648]]]
["bitfinex","BTCUSD",1717102392443,[[68519.0,0.00023407],[68518.0,0.31067791],[68516.0,0.01468019],[68514.0,0.0792],[68506.0,0.1]],[[68527.0,0.0766],[68530.0,0.0758],[68535.0,0.145911],[68537.0,0.09888895],[68541.0,0.1]]]
["bitfinex","BTCUSD",1717102440869,[[68540.0,0.0824],[68539.0,0.16133407],[68533.0,0.145914],[68532.0,0.0766],[68522.0,0.02175504]],[[68541.0,0.02720796],[68545.0,0.04352033],[68547.0,0.40570788],[68549.0,0.08704066],[68551.0,0.18940083]]]
["bitfinex","BTCUSD",1717102478917,[[68509.0,0.39007791],[68508.0,0.145966],[68507.0,0.00023407],[68505.0,0.0766],[68497.0,0.291982]],[[68520.0,0.145944],[68521.0,0.0807],[68522.0,0.0766],[68526.0,0.04352033],[68528.0,0.0652805]]]
["bitfinex","BTCUSD",1717102509532,[[68487.0,0.07288895],[68484.0,0.1554],[68480.0,0.09698019]],[[68499.0,0.145989],[68505.0,0.0794],[68507.0,0.126],[68509.0,0.10763393],[68510.0,0.24142178]]]
["bitfinex","BTCUSD",1717102557157,[[68483.0,0.00946],[68478.0,0.1524],[68475.0,0.086949],[68471.0,0.07312302],[68464.0,0.21894995]],[[68484.0,0.55261429],[68485.0,0.058481],[68486.0,0.04368332],[68488.0,0.06552267],[68490.0,0.08736356]]]
["bitfinex","BTCUSD",1717102599865,[[68495.0,0.2446],[68494.0,0.00023407],[68489.0,0.146008],[68484.0,0.0766],[68483.0,0.00946]],[[68496.0,0.35055769],[68501.0,0.222583],[68503.0,0.04365578],[68510.0,0.4941],[68559.0,0.07296689]]]
["bitfinex","BTCUSD",1717102629069,[[68482.0,0.00023407],[68476.0,0.14577791],[68475.0,0.155487],[68472.0,0.09070277],[68466.0,0.200949]],[[68486.0,0.01764676],[68490.0,0.246007],[68493.0,0.058474],[68496.0,0.51180643],[68508.0,0.48115158]]]
["bitfinex","BTCUSD",1717102689291,[[68490.0,0.00023407],[68489.0,0.0816],[68488.0,0.1654],[68481.0,0.14577791],[68468.0,0.12170576]],[[68492.0,0.11791576],[68493.0,0.18976083],[68495.0,0.14224124],[68496.0,0.4681],[68508.0,0.19]]]
["bitfinex","BTCUSD",1717102734672,[[68486.0,0.08253407],[68483.0,0.166],[68481.0,0.21891395],[68477.0,0.0766],[68469.0,0.34496446]],[[68493.0,0.0766],[68499.0,0.04772162],[68500.0,0.19700981],[68501.0,0.075468],[68505.0,0.23131598]]]
["bitfinex","BTCUSD",1717102800623,[[68516.0,0.0490798],[68515.0,0.145951],[68510.0,0.07288895],[68509.0,0.2388],[68503.0,0.01]],[[68526.0,0.01],[68529.0,0.145924],[68532.0,0.1547],[68534.0,0.09641668],[68535.0,0.07288895]]]
["bitfinex","BTCUSD",1717102804788,[[68508.0,0.14577791],[68507.0,0.04990536],[68502.0,0.14598],[68501.0,0.0833],[68498.0,0.07288895]],[[68516.0,0.10788612],[68517.0,0.14595],[68519.0,0.01],[68522.0,0.1],[68523.0,0.237]]]
["bitfinex","BTCUSD",1717102834771,[[68492.0,0.14577791],[68491.0,0.19572278],[68490.0,0.2431],[68487.0,0.01],[68485.0,0.01791479]],[[68505.0,0.08449902],[68506.0,0.145972],[68511.0,0.1752],[68512.0,0.04366236],[68513.0,0.2914]]]
["bitfinex","BTCUSD",1717102909363,[[68524.0,0.222933],[68523.0,0.1662],[68522.0,0.14577791],[68517.0,0.0766],[68512.0,0.301918]],[[68533.0,0.4078415],[68534.0,0.0766],[68535.0,0.1],[68536.0,0.22199386],[68538.0,0.03584726]]]
["bitfinex","BTCUSD",1717102943210,[[68545.0,0.14577791],[68544.0,0.14589],[68542.0,0.1539],[68541.0,0.0797],[68539.0,0.01]],[[68552.0,0.0086],[68553.0,0.1086],[68554.0,0.0086],[68555.0,0.0086],[68557.0,0.05842]]]
["bitfinex","BTCUSD",1717102974836,[[68539.0,0.1515],[68538.0,0.22347791],[68535.0,0.14591],[68533.0,0.07288895],[68531.0,0.01]],[[68542.0,0.33439448],[68546.0,0.0765],[68547.0,0.20749852],[68549.0,0.06548316],[68551.0,0.08731088]]]
["bitfinex","BTCUSD",1717103009124,[[68537.0,0.14577791],[68536.0,0.19575586],[68534.0,0.076],[68533.0,0.1565],[68528.0,0.01]],[[68548.0,0.09445872],[68549.0,0.2896098],[68551.0,0.09318757],[68553.0,0.09603953],[68580.0,0.28806382]]]
["bitfinex","BTCUSD",1717103055075,[[68507.0,0.30067791],[68505.0,0.0752],[68504.0,0.145976],[68502.0,0.0765],[68501.0,0.12267447]],[[68517.0,0.145949],[68518.0,0.0765],[68520.0,0.09581231],[68524.0,0.01],[68526.0,0.20407275]]]
["bitfinex","BTCUSD",1717103105536,[[68519.0,0.14577791],[68518.0,0.1576],[68516.0,0.14968895],[68515.0,0.145952],[68513.0,0.01718485]],[[68523.0,0.09926051],[68526.0,0.14593],[68527.0,0.25638849],[68530.0,0.2663],[68531.0,0.01739306]]]
["bitfinex","BTCUSD",1717103151290,[[68503.0,0.2441],[68502.0,0.16598],[68494.0,0.13946448],[68493.0,0.01],[68484.0,0.21633515]],[[68504.0,0.10756394],[68513.0,0.22199416],[68514.0,0.04368566],[68516.0,0.06552849],[68517.0,0.13795631]]]
["bitfinex","BTCUSD",1717103192741,[[68502.0,0.17580238],[68500.0,0.0823],[68492.0,0.146002],[68490.0,0.07288895],[68484.0,0.05953445]],[[68503.0,0.41592851],[68507.0,0.04367086],[68509.0,0.15530629],[68510.0,0.0260327],[68511.0,0.18734172]]]
["bitfinex","BTCUSD",1717103232734,[[68487.0,0.2312],[68474.0,0.26810627],[68470.0,0.02676234],[68469.0,0.00946],[68468.0,0.01946]],[[68488.0,0.62771457],[68490.0,0.06566952],[68492.0,0.09755936],[68493.0,0.1094492],[68501.0,0.0773]]]
["bitfinex","BTCUSD",1717103270874,[[68521.0,0.2456],[68519.0,0.07288895],[68509.0,0.1],[68508.0,0.17178138]],[[68531.0,0.01773367],[68533.0,0.01095604],[68536.0,0.145909],[68538.0,0.2423],[68544.0,0.04356904]]]
["bitfinex","BTCUSD",1717103305665,[[68517.0,0.14577791],[68516.0,0.1527],[68514.0,0.226255],[68512.0,0.01783138],[68508.0,0.0498738]],[[68519.0,0.302883],[68520.0,0.01003274],[68521.0,0.09165445],[68527.0,0.145928],[68528.0,0.01747556]]]
["bitfinex","BTCUSD",1717103387410,[[68510.0,0.14577791],[68509.0,0.0762],[68507.0,0.1555],[68504.0,0.145976],[68502.0,0.01]],[[68517.0,0.25308367],[68518.0,0.0612869],[68519.0,0.0785],[68520.0,0.2280695],[68521.0,0.1]]]
["bitfinex","BTCUSD",1717103388919,[[68510.0,0.1456993],[68509.0,0.0762],[68507.0,0.1555],[68504.0,0.19502443],[68500.0,0.01]],[[68511.0,0.10884054],[68517.0,0.145949],[68518.0,0.01764057],[68519.0,0.0785],[68520.0,0.221047]]]
["bitfinex","BTCUSD",1717103464999,[[68478.0,0.14577791],[68476.0,0.1633],[68475.0,0.085049],[68474.0,0.0173592],[68470.0,0.00946]],[[68479.0,0.15956411],[68480.0,0.01096075],[68487.0,0.1619],[68488.0,0.0815],[68494.0,0.0273364]]]
["bitfinex","BTCUSD",1717103491733,[[68478.0,1.20554561],[68477.0,0.04366867],[68475.0,0.07495201],[68474.0,0.08733735],[68472.0,0.10917169]],[[68479.0,0.01353411],[68495.0,0.06942994],[68499.0,0.18973833],[68500.0,0.0824],[68501.0,0.50295922]]]
["bitfinex","BTCUSD",1717103552217,[[68475.0,0.15522691],[68474.0,0.07288895],[68473.0,0.1639],[68472.0,0.0773],[68471.0,0.00946]],[[68480.0,0.0781],[68481.0,0.301326],[68484.0,0.01096122],[68607.0,0.57023103],[68608.0,0.73485558]]]
["bitfinex","BTCUSD",1717103622220,[[68475.0,0.40383941],[68472.0,0.07288895],[68471.0,0.155506],[68470.0,0.01946],[68469.0,0.02703978]],[[68476.0,0.42253171],[68478.0,0.01096093],[68481.0,0.18982131],[68483.0,0.06569296],[68572.0,0.51863251]]]
["bitfinex","BTCUSD",1717103656999,[[68470.0,0.00946],[68469.0,0.00946],[68468.0,0.00946],[68466.0,0.009449],[68459.0,0.04979667]],[[68471.0,1.31981654],[68472.0,0.01755402],[68473.0,0.10921958],[68476.0,0.1],[68477.0,0.292069]]]
["bitfinex","BTCUSD",1717103725973,[[68406.0,0.00946],[68403.0,0.1601],[68402.0,0.09056],[68401.0,0.00946],[68399.0,0.00946]],[[68407.0,0.30399403],[68408.0,0.06552511],[68409.0,0.13494238],[68410.0,0.17056681],[68411.0,0.1656]]]
["bitfinex","BTCUSD",1717103764097,[[68416.0,0.14577791],[68415.0,0.1591],[68414.0,0.14938895],[68412.0,0.01],[68407.0,0.07288895]],[[68424.0,0.01726066],[68425.0,0.1],[68426.0,0.04994241],[68427.0,0.04359586],[68429.0,0.06539379]]]
["bitfinex","BTCUSD",1717103795228,[[68446.0,0.2287],[68445.0,0.14577791],[68441.0,0.01],[68431.0,0.01797671],[68430.0,0.3537]],[[68457.0,0.01776916],[68466.0,0.22018825],[68467.0,0.0778]]]
["bitfinex","BTCUSD",1717103830085,[[68438.0,0.14577791],[68437.0,0.1535],[68436.0,0.0808],[68435.0,0.01718297],[68432.0,0.01]],[[68442.0,0.14611],[68448.0,0.09376569],[68449.0,0.1642],[68450.0,0.04915609],[68452.0,0.04355223]]]
["bitfinex","BTCUSD",1717103863346,[[68411.0,0.29777791],[68409.0,0.0776],[68408.0,0.01525513],[68406.0,0.00946],[68389.0,0.00966]],[[68413.0,0.146172],[68419.0,0.0821],[68420.0,0.1517],[68425.0,0.29229],[68426.0,0.05912862]]]
["bitfinex","BTCUSD",1717103919330,[[68408.0,0.38087791],[68406.0,0.00946],[68402.0,0.01946],[68401.0,0.00946],[68393.0,0.1537]],[[68409.0,0.02849711],[68410.0,0.146177],[68414.0,0.01757939],[68417.0,0.04369466],[68419.0,0.06555851]]]
["bitfinex","BTCUSD",1717103966921,[[68445.0,0.14577791],[68444.0,0.1517],[68443.0,0.0803],[68442.0,0.01],[68439.0,0.146114]],[[68449.0,0.02887854],[68450.0,0.146092],[68452.0,0.06682165],[68458.0,0.0757],[68459.0,0.1564]]]
["bitfinex","BTCUSD",1717104056671,[[68424.0,0.14577791],[68419.0,0.1514],[68418.0,0.0819],[68412.0,0.54098895],[68408.0,0.01]],[[68425.0,2.59589591],[68429.0,0.24816166],[68431.0,0.01],[68434.0,0.04372218],[68436.0,0.06558328]]]
["bitfinex","BTCUSD",1717104112016,[[68389.0,0.00946],[68378.0,0.43733372],[68375.0,0.1725414],[68374.0,0.0817],[68370.0,0.07288895]],[[68392.0,0.81261621],[68399.0,0.15151221],[68400.0,0.19],[68402.0,0.11650273]]]
["bitfinex","BTCUSD",1717104148248,[[68375.0,0.0120414],[68371.0,0.0796],[68370.0,0.1513],[68361.0,0.01],[68350.0,0.1]],[[68376.0,0.29370974],[68382.0,0.0929],[68385.0,0.15107382],[68386.0,0.2036545],[68387.0,0.06533176]]]
["bitfinex","BTCUSD",1717104180929,[[68375.0,0.39101931],[68369.0,0.01],[68363.0,0.21916495],[68360.0,0.1],[68359.0,0.04381229]],[[68376.0,0.29058091],[68381.0,0.04367933],[68383.0,0.08274193],[68385.0,0.08735867],[68386.0,0.14357903]]]
["bitfinex","BTCUSD",1717104239906,[[68375.0,0.0120414],[68371.0,0.0792],[68367.0,0.1575],[68360.0,0.4681],[68356.0,0.08288895]],[[68376.0,0.81381238],[68377.0,0.10922998],[68378.0,0.0805],[68379.0,0.01],[68380.0,0.1616]]]
["bitfinex","BTCUSD",1717104282057,[[68388.0,0.38237791],[68384.0,0.01],[68379.0,0.146243],[68377.0,0.07288895],[68375.0,0.04667371]],[[68390.0,0.05568773],[68391.0,0.146219],[68398.0,0.1],[68399.0,0.04947748],[68401.0,0.11954498]]]
["bitfinex","BTCUSD",1717104323105,[[68388.0,0.38237791],[68387.0,0.01],[68378.0,0.146245],[68377.0,0.11672183],[68376.0,0.1]],[[68389.0,0.16890691],[68394.0,0.04368409],[68396.0,0.06552613],[68397.0,0.16496818],[68398.0,0.2599]]]
["bitfinex","BTCUSD",1717104412508,[[68394.0,0.38257791],[68393.0,0.0004089],[68391.0,0.01],[68387.0,0.146225],[68382.0,0.51197126]],[[68395.0,2.14834573],[68399.0,0.146201],[68400.0,0.04368839],[68402.0,0.06553259],[68403.0,0.0793]]]
["bitfinex","BTCUSD",1717104455951,[[68394.0,0.14577791],[68393.0,0.0004089],[68385.0,0.2335],[68384.0,0.07288895],[68382.0,0.4781]],[[68395.0,4.48399746],[68399.0,0.04366818],[68401.0,0.06550227],[68403.0,0.08733637],[68405.0,0.10917046]]]
["bitfinex","BTCUSD",1717104490243,[[68394.0,0.14577791],[68393.0,0.0004089],[68390.0,0.1596],[68389.0,0.0814],[68382.0,0.4681]],[[68395.0,4.24500609],[68397.0,0.0786],[68398.0,0.19766356],[68400.0,0.06549535],[68402.0,0.08732713]]]
["bitfinex","BTCUSD",1717104559697,[[68394.0,2.20015988],[68393.0,0.0004089],[68388.0,1.982447],[68384.0,0.07288895],[68383.0,0.26048942]],[[68395.0,4.0],[68405.0,0.0815],[68407.0,0.165],[68408.0,0.04911922],[68420.0,0.146156]]]
["bitfinex","BTCUSD",1717104625736,[[68394.0,6.3951915],[68393.0,0.0004089],[68392.0,0.01527296],[68390.0,0.19425519],[68388.0,0.19254386]],[[68395.0,3.9954],[68401.0,0.0801],[68403.0,0.159],[68408.0,0.04997742],[68423.0,0.146149]]]
["bitfinex","BTCUSD",1717104704257,[[68456.0,1.341937],[68450.0,0.35],[68447.0,0.292193],[68444.0,2.61525879],[68443.0,0.11365922]],[[68458.0,0.0086],[68459.0,0.2462],[68460.0,0.04967048],[68491.0,0.0086],[68497.0,0.01]]]
["bitfinex","BTCUSD",1717104715231,[[68460.0,2.42117938],[68458.0,0.07288895],[68457.0,0.54423419],[68456.0,0.54],[68455.0,0.04354929]],[[68465.0,0.00859],[68467.0,0.0766],[68468.0,0.1653],[68470.0,0.04979642],[68491.0,0.0086]]]
["bitfinex","BTCUSD",1717104793655,[[68559.0,1.43231251],[68557.0,0.01468019],[68555.0,0.36462495],[68551.0,0.1],[68536.0,1.13117756]],[[68560.0,0.00859],[68570.0,0.00032185],[68577.0,0.145821],[68594.0,0.07288895],[68595.0,0.10859]]]
["bitfinex","BTCUSD",1717104804268,[[68538.0,0.01468019],[68530.0,0.0496368],[68523.0,0.4681],[68520.0,0.058419],[68518.0,0.07288895]],[[68539.0,0.1468673],[68550.0,0.291758],[68551.0,0.1],[68554.0,0.1537],[68555.0,0.04348648]]]
["bitfinex","BTCUSD",1717104862547,[[68519.0,0.14577791],[68518.0,0.07288895],[68514.0,0.155],[68513.0,0.09498019],[68512.0,0.1]],[[68521.0,0.145942],[68522.0,0.01093809],[68523.0,0.00064345],[68525.0,0.01],[68532.0,0.043631]]]
["bitfinex","BTCUSD",1717104890011,[[68504.0,0.14577791],[68503.0,0.01468019],[68501.0,0.07288895],[68500.0,0.1645],[68499.0,0.0792]],[[68505.0,0.14661745],[68508.0,0.01],[68513.0,0.11359793],[68518.0,0.291895],[68520.0,0.04354954]]]
["bitfinex","BTCUSD",1717104938301,[[68488.0,0.15150462],[68485.0,0.07288895],[68483.0,0.2438],[68479.0,0.0766],[68478.0,0.04362605]],[[68489.0,0.1965488],[68492.0,0.11362846],[68493.0,0.01],[68494.0,0.0766],[68496.0,0.0435253]]]
["bitfinex","BTCUSD",1717104973796,[[68470.0,0.38442691],[68469.0,0.07288895],[68464.0,0.1],[68462.0,0.2670089],[68461.0,0.04968996]],[[68471.0,0.15812773],[68475.0,0.11366591],[68478.0,0.0766],[68479.0,0.01],[68481.0,0.292051]]]
["bitfinex","BTCUSD",1717105000909,[[68474.0,0.38057791],[68473.0,0.07288895],[68470.0,0.009449],[68469.0,0.146049],[68466.0,0.08651224]],[[68475.0,0.01152142],[68482.0,0.0766],[68484.0,0.15737046],[68486.0,0.07557776],[68488.0,0.16273701]]]
["bitfinex","BTCUSD",1717105043605,[[68510.0,0.16871224],[68509.0,0.14577791],[68508.0,0.0828],[68504.0,0.0766],[68503.0,0.07288895]],[[68521.0,0.0363],[68522.0,0.18892933],[68524.0,0.10215916]]]
["bitfinex","BTCUSD",1717105077034,[[68540.0,0.39217791],[68534.0,0.01491224],[68533.0,0.07288895],[68532.0,0.145916],[68526.0,0.17288895]],[[68541.0,0.01390948],[68542.0,0.00057693],[68543.0,0.01956146],[68545.0,0.1545],[68552.0,0.22514474]]]
["bitfinex","BTCUSD",1717105147574,[[68534.0,0.005],[68523.0,0.04940715],[68519.0,0.2473],[68506.0,0.08651224],[68505.0,0.7971]],[[68535.0,1.50577568],[68537.0,0.08720341],[68539.0,0.20900427],[68543.0,0.15451188],[68551.0,0.15575576]]]
["bitfinex","BTCUSD",1717105163481,[[68503.0,0.39207791],[68491.0,0.1],[68490.0,1.31482496],[68488.0,0.07288895],[68482.0,0.00991224]],[[68504.0,0.16122162],[68506.0,0.0766],[68507.0,0.01],[68510.0,0.0753],[68513.0,0.26728943]]]
["bitfinex","BTCUSD",1717105208057,[[68484.0,0.39157791],[68473.0,0.12235176],[68472.0,0.47801224],[68471.0,0.1],[68470.0,0.009449]],[[68485.0,0.32549892],[68490.0,0.11364842],[68493.0,0.05370039],[68495.0,0.21925059],[68497.0,0.12370078]]]
["bitfinex","BTCUSD",1717105281986,[[68486.0,0.45556686],[68485.0,0.00991224],[68477.0,0.0766],[68473.0,0.16608076],[68327.0,1.16770788]],[[68487.0,0.23133514],[68490.0,0.0766],[68492.0,0.0753],[68494.0,0.0363],[68495.0,0.00057693]]]
["bitfinex","BTCUSD",1717105372647,[[68479.0,0.22677791],[68477.0,0.1546],[68474.0,0.08280119],[68470.0,0.05323385],[68469.0,0.1]],[[68480.0,0.23577043],[68481.0,0.00057693],[68483.0,0.04376995],[68485.0,0.06565492],[68486.0,0.0363]]]
["bitfinex","BTCUSD",1717105437565,[[68450.0,0.15564071],[68443.0,0.0832],[68442.0,0.1],[68441.0,0.16096],[68438.0,0.146117]],[[68451.0,0.4927174],[68454.0,0.1],[68455.0,0.2437],[68462.0,0.02190879],[68482.0,0.1]]]
["bitfinex","BTCUSD",1717105459553,[[68441.0,0.00946],[68439.0,0.01468019],[68435.0,0.00946],[68426.0,0.164949],[68424.0,0.0766]],[[68442.0,1.37220391],[68451.0,0.04354403],[68453.0,0.06531604],[68455.0,0.1362054],[68456.0,0.29216]]]
["bitfinex","BTCUSD",1717105570085,[[68424.0,0.1574],[68423.0,0.0757],[68419.0,0.00946],[68411.0,0.01468019],[68410.0,0.00946]],[[68427.0,2.07240226],[68429.0,0.4156013],[68430.0,0.0803],[68432.0,0.166],[68435.0,0.1]]]
["bitfinex","BTCUSD",1717105621847,[[68415.0,0.009449],[68411.0,0.1614],[68410.0,0.09006],[68395.0,0.43733372],[68381.0,0.0532763]],[[68416.0,2.47335131],[68419.0,0.23158895],[68420.0,0.482312],[68422.0,0.24731543],[68428.0,0.058525]]]
["bitfinex","BTCUSD",1717105647310,[[68415.0,0.009449],[68414.0,0.1599],[68412.0,0.09256],[68410.0,0.00946],[68395.0,0.43733372]],[[68416.0,2.19475191],[68419.0,0.26288895],[68420.0,0.292312],[68421.0,0.0775],[68422.0,0.30171089]]]
["bitfinex","BTCUSD",1717105744808,[[68412.0,0.38583791],[68410.0,0.00946],[68407.0,0.01],[68402.0,0.04382817],[68400.0,0.36564026]],[[68413.0,0.3954557],[68416.0,0.1],[68420.0,0.33598989],[68422.0,0.13840579],[68432.0,0.13103369]]]
["bitfinex","BTCUSD",1717105792409,[[68415.0,0.39277791],[68413.0,0.01468019],[68411.0,0.1537],[68410.0,0.01946],[68407.0,0.146183]],[[68418.0,0.10245171],[68420.0,0.00673286],[68421.0,0.146155],[68423.0,0.0808],[68425.0,0.20978944]]]
["bitfinex","BTCUSD",1717105864556,[[68440.0,0.2117581],[68436.0,0.1527],[68435.0,0.146123],[68434.0,0.01],[68431.0,0.04380738]],[[68444.0,0.05870733],[68445.0,0.1551],[68446.0,0.1],[68447.0,0.1505],[68610.0,50.0]]]
["bitfinex","BTCUSD",1717105896362,[[68446.0,0.14577791],[68445.0,0.25688019],[68439.0,0.146114],[68436.0,0.04383548]],[[68447.0,0.01821636],[68448.0,0.0766],[68449.0,0.1],[68450.0,0.146092],[68451.0,0.0825]]]
["bitfinex","BTCUSD",1717105983444,[[68467.0,0.14577791],[68465.0,0.01],[68461.0,0.0766],[68460.0,0.146069],[68457.0,0.1537]],[[68473.0,0.1],[68474.0,0.146042],[68475.0,0.0766],[68481.0,0.760155],[68482.0,0.05235132]]]
["bitfinex","BTCUSD",1717105994412,[[68472.0,0.14577791],[68465.0,0.146057],[68464.0,0.01],[68460.0,0.2303],[68444.0,0.13136195]],[[68476.0,0.0766],[68479.0,0.19536716],[68480.0,0.1],[68484.0,0.08148895],[68492.0,0.1]]]
["bitfinex","BTCUSD",1717106044909,[[68481.0,1.77229766],[68480.0,0.08751331],[68478.0,0.45939164],[68477.0,0.19],[68473.0,0.19928222]],[[68482.0,0.0086],[68484.0,0.0086],[68485.0,0.0086],[68488.0,0.0086],[68490.0,0.0497893]]]
["bitfinex","BTCUSD",1717106136490,[[68465.0,0.14577791],[68461.0,0.0773],[68460.0,0.158],[68457.0,0.01],[68456.0,0.146077]],[[68466.0,0.11664758],[68468.0,0.0766],[68469.0,0.146052],[68470.0,0.0768],[68472.0,0.1636]]]
["bitfinex","BTCUSD",1717106206862,[[68458.0,0.14577791],[68455.0,0.1537],[68451.0,0.01],[68450.0,0.0759],[68447.0,0.04382457]],[[68459.0,0.45892784],[68462.0,0.20438218],[68464.0,0.06567327],[68465.0,0.08756437],[68466.0,0.04971582]]]
["bitfinex","BTCUSD",1717106274836,[[68453.0,0.29736471],[68448.0,0.0775],[68445.0,0.14384306],[68443.0,0.06576459],[68442.0,0.01]],[[68454.0,0.28425194],[68456.0,0.1766],[68459.0,0.04382135],[68461.0,0.06573202],[68465.0,0.01]]]
["bitfinex","BTCUSD",1717106313525,[[68447.0,0.2973733],[68445.0,0.246],[68442.0,0.04383189],[68441.0,0.01],[68440.0,0.06574783]],[[68448.0,0.01168332],[68449.0,0.146094],[68451.0,0.1],[68454.0,0.0829],[68455.0,0.0766]]]
["bitfinex","BTCUSD",1717106406249,[[68447.0,0.14577791],[68437.0,0.332],[68436.0,0.04378802],[68434.0,0.06568203],[68433.0,0.08757604]],[[68448.0,0.50927272],[68450.0,0.14385435],[68452.0,0.06578153],[68454.0,0.08770871],[68455.0,0.01]]]
["bitfinex","BTCUSD",1717106456097,[[68445.0,0.29738165],[68440.0,0.1527],[68439.0,0.075],[68435.0,0.146123],[68434.0,0.38189914]],[[68446.0,0.18590919],[68451.0,0.1],[68452.0,0.3167],[68454.0,0.04921684],[68462.0,0.01]]]
["bitfinex","BTCUSD",1717106485599,[[68420.0,0.31957791],[68416.0,0.01468019],[68412.0,0.09206],[68411.0,0.1766],[68410.0,0.00946]],[[68421.0,0.1],[68427.0,0.222741],[68431.0,0.0779],[68434.0,0.14936325],[68438.0,0.01]]]
["bitfinex","BTCUSD",1717106550812,[[68415.0,0.1578],[68414.0,0.01],[68412.0,0.15523791],[68410.0,0.00946],[68409.0,0.0825]],[[68421.0,0.1],[68428.0,0.04925106],[68433.0,0.2341],[68435.0,0.4681],[68441.0,0.01]]]
["bitfinex","BTCUSD",1717106608730,[[68436.0,0.31367791],[68435.0,0.0768],[68432.0,0.146129],[68431.0,0.1],[68429.0,0.0768]],[[68437.0,0.1],[68444.0,0.0768],[68445.0,0.377503],[68450.0,0.0494761],[68454.0,0.04383509]]]
["bitfinex","BTCUSD",1717106666705,[[68452.0,0.1604581],[68451.0,0.2333],[68447.0,0.01],[68441.0,0.14611],[68438.0,0.1]],[[68454.0,0.1],[68456.0,0.14608],[68464.0,0.01],[68465.0,0.04900394],[68466.0,0.249]]]
["bitfinex","BTCUSD",1717106692179,[[68436.0,0.01468019],[68419.0,0.1624],[68418.0,0.0787],[68415.0,0.01],[68413.0,0.4681]],[[68437.0,0.246119],[68440.0,0.26448895]]]
["bitfinex","BTCUSD",1717106726014,[[68412.0,0.00946],[68411.0,0.01468019],[68410.0,0.00946],[68404.0,0.1525],[68403.0,0.01]],[[68413.0,0.1],[68418.0,0.22936],[68419.0,0.1606],[68423.0,0.01],[68426.0,0.04929758]]]
["bitfinex","BTCUSD",1717106782746,[[68402.0,0.00946],[68395.0,0.43733372],[68394.0,1.4656],[68386.0,0.1587],[68384.0,0.0798]],[[68403.0,1.52842389],[68404.0,0.10946519],[68405.0,0.1],[68408.0,0.1],[68410.0,0.20428867]]]
["bitfinex","BTCUSD",1717106852799,[[68402.0,0.00946],[68396.0,0.00946],[68394.0,1.63058019],[68390.0,0.0908],[68380.0,0.6449]],[[68403.0,0.52453143],[68404.0,0.0768],[68408.0,0.01],[68409.0,0.07288895],[68411.0,0.04372708]]]
["bitfinex","BTCUSD",1717106900816,[[68402.0,0.00946],[68396.0,0.00946],[68394.0,1.4656],[68393.0,0.00946],[68388.0,0.075]],[[68403.0,1.82531557],[68406.0,0.13139773],[68408.0,0.07288895],[68409.0,0.29236],[68474.0,0.17009233]]]
["bitfinex","BTCUSD",1717106913996,[[68402.0,0.00946],[68396.0,0.00946],[68395.0,0.2471],[68394.0,1.4656],[68393.0,0.00946]],[[68403.0,2.01662414],[68408.0,0.07288895],[68409.0,0.44021677],[68411.0,0.348539],[68422.0,0.26494266]]]
["bitfinex","BTCUSD",1717106984643,[[68350.0,0.1573],[68349.0,0.0787],[68347.0,0.00032331],[68343.0,0.00946],[68339.0,0.0768]],[[68351.0,0.67807533],[68355.0,0.0768],[68356.0,0.058585],[68358.0,0.1],[68360.0,0.04361113]]]
["bitfinex","BTCUSD",1717107002832,[[68350.0,0.0004],[68343.0,0.00946],[68338.0,0.1566],[68337.0,0.00032331],[68335.0,0.0802]],[[68351.0,2.01816832],[68352.0,0.292606],[68353.0,0.13134504],[68354.0,0.26288895],[68356.0,0.158585]]]
["bitfinex","BTCUSD",1717107067222,[[68325.0,0.00946],[68314.0,0.15652331],[68312.0,0.08506],[68307.0,0.0136582],[68288.0,0.146438]],[[68326.0,1.58436376],[68327.0,0.48271],[68328.0,0.10921524],[68329.0,0.1647],[68332.0,0.17288895]]]
["bitfinex","BTCUSD",1717107109879,[[68325.0,0.00946],[68316.0,0.00032331],[68313.0,0.1663],[68312.0,0.00946],[68311.0,0.0792]],[[68326.0,2.12124416],[68327.0,0.22078678],[68329.0,0.08744904],[68330.0,0.2093113],[68447.0,50.0]]]
["bitfinex","BTCUSD",1717107177128,[[68330.0,0.25296726],[68325.0,0.17211624],[68323.0,0.077],[68317.0,0.2537],[68314.0,0.27041354]],[[68331.0,0.27230356],[68337.0,0.04375678],[68338.0,0.4681],[68339.0,0.06563518],[68341.0,0.08751357]]]
["bitfinex","BTCUSD",1717107196882,[[68337.0,0.00032331],[68332.0,0.077],[68330.0,0.2333],[68324.0,0.254],[68318.0,0.04386412]],[[68338.0,0.36224644],[68341.0,0.04379521],[68343.0,0.06569281],[68344.0,0.04902241],[68345.0,0.84832542]]]
["bitfinex","BTCUSD",1717107245993,[[68335.0,0.00032331],[68332.0,0.00817233],[68324.0,0.3154],[68323.0,0.1768],[68319.0,0.16105119]],[[68336.0,0.25342775],[68339.0,0.1655],[68345.0,0.07288895],[68346.0,0.04905775],[68351.0,0.08731929]]]
["bitfinex","BTCUSD",1717107311250,[[68325.0,0.00946],[68316.0,0.00032331],[68313.0,0.1567],[68311.0,0.0754],[68309.0,0.1]],[[68326.0,0.89140405],[68328.0,0.077],[68331.0,0.04366159],[68332.0,0.292691],[68333.0,0.06549239]]]
["bitfinex","BTCUSD",1717107335883,[[68325.0,0.009106],[68320.0,0.00032331],[68318.0,0.081],[68312.0,0.17126],[68308.0,0.077]],[[68326.0,0.99137778],[68330.0,0.04366803],[68332.0,0.35819305],[68334.0,0.08733607],[68336.0,0.29917009]]]
["bitfinex","BTCUSD",1717107382169,[[68325.0,0.009106],[68320.0,0.1581],[68318.0,0.00032331],[68315.0,0.0794],[68312.0,0.00946]],[[68326.0,1.19197623],[68327.0,0.16325114],[68328.0,0.26468893],[68329.0,0.07288895],[68330.0,0.19]]]
["bitfinex","BTCUSD",1717107462194,[[68304.0,0.00032331],[68303.0,0.2263],[68298.0,0.077],[68295.0,0.32348024],[68291.0,0.1]],[[68305.0,0.25454837],[68311.0,0.07288895],[68312.0,0.292775],[68315.0,0.322],[68320.0,0.7971]]]
["bitfinex","BTCUSD",1717107565190,[[68323.0,0.01944644],[68320.0,0.14577791],[68314.0,0.12086789],[68313.0,0.11089233],[68312.0,0.06580183]],[[68324.0,0.49564979],[68330.0,0.077],[68337.0,0.07288895],[68338.0,0.04362347],[68339.0,0.35809421]]]
["bitfinex","BTCUSD",1717107644270,[[68321.0,0.00032331],[68315.0,0.0771],[68314.0,0.1517],[68309.0,0.09168019],[68306.0,0.48121399]],[[68322.0,0.59551701],[68327.0,0.077],[68328.0,0.07288895],[68330.0,0.04366998],[68334.0,0.058601]]]
["bitfinex","BTCUSD",1717107669164,[[68325.0,0.41919457],[68324.0,0.077],[68321.0,0.00773233],[68316.0,0.1],[68315.0,0.154]],[[68326.0,0.146358],[68329.0,0.09064865],[68335.0,0.137799],[68337.0,0.11658476],[68339.0,0.82630272]]]
["bitfinex","BTCUSD",1717107748207,[[68341.0,0.40301134],[68340.0,0.077],[68330.0,0.44024394],[68329.0,0.03312949],[68321.0,0.09485708]],[[68342.0,0.15832623],[68349.0,0.09064865],[68352.0,0.058586],[68353.0,0.1557],[68354.0,0.0819]]]
["bitfinex","BTCUSD",1717107803884,[[68352.0,0.00032331],[68351.0,0.34],[68347.0,0.077],[68345.0,0.2416],[68344.0,0.03295233]],[[68353.0,0.09064865],[68354.0,0.146298],[68355.0,0.0796],[68357.0,0.1587],[68361.0,0.07288895]]]
["bitfinex","BTCUSD",1717107874478,[[68364.0,0.74239914],[68358.0,0.00935135],[68356.0,0.254],[68352.0,0.10327319],[68340.0,0.3140465]],[[68365.0,0.00855943],[68374.0,0.0086],[68375.0,0.09064865],[68376.0,0.31244],[68393.0,0.04366626]]]
["bitfinex","BTCUSD",1717107902578,[[68364.0,0.36612414],[68362.0,0.146279],[68361.0,0.0806],[68360.0,0.04381893],[68358.0,0.2317284]],[[68365.0,0.03711604],[68367.0,0.0766],[68368.0,0.1617],[68373.0,0.09064865],[68374.0,0.154855]]]
["bitfinex","BTCUSD",1717107965284,[[68375.0,1.07136159],[68374.0,0.06574291],[68373.0,0.0233933],[68372.0,0.08765722],[68370.0,0.46888728]],[[68376.0,0.25429],[68379.0,0.0086],[68382.0,0.04902796],[68384.0,0.0086],[68388.0,0.09064865]]]
["bitfinex","BTCUSD",1717108059135,[[68375.0,1.86640188],[68373.0,0.03274465],[68370.0,0.35],[68368.0,0.32166779],[68354.0,0.44166931]],[[68376.0,0.00749],[68379.0,0.0086],[68382.0,0.04902796],[68383.0,0.0086],[68385.0,0.1719]]]
["bitfinex","BTCUSD",1717108101969,[[68382.0,2.39520161],[68381.0,0.13142095],[68379.0,0.0233933],[68378.0,0.78829654],[68375.0,0.34]],[[68383.0,0.0086],[68384.0,0.0086],[68391.0,0.0086],[68392.0,0.04995033],[68393.0,0.0753]]]
["bitfinex","BTCUSD",1717108172280,[[68382.0,1.31740687],[68381.0,0.09297406],[68380.0,0.1558],[68379.0,0.1233933],[68378.0,0.292491]],[[68383.0,0.0086],[68384.0,0.0086],[68385.0,0.0086],[68386.0,0.0086],[68387.0,0.0751]]]
["bitfinex","BTCUSD",1717108234501,[[68382.0,0.62481523],[68379.0,0.077],[68377.0,0.0002811],[68359.0,0.10825335],[68357.0,0.35]],[[68383.0,0.40628343],[68384.0,0.0086],[68385.0,0.0086],[68386.0,0.0086],[68390.0,0.292442]]]
["bitfinex","BTCUSD",1717108325270,[[68384.0,0.33813711],[68382.0,0.02],[68362.0,0.3187811],[68356.0,0.146292],[68351.0,0.1]],[[68385.0,1.9411795],[68386.0,0.0086],[68387.0,0.1],[68389.0,0.04370053],[68391.0,0.0741508]]]
["bitfinex","BTCUSD",1717108350477,[[68384.0,0.33813711],[68382.0,0.02],[68364.0,0.43733372]],[[68385.0,1.50639402],[68386.0,0.05234688],[68388.0,0.06562032],[68390.0,0.18749377],[68391.0,0.1986]]]
["bitfinex","BTCUSD",1717108438365,[[68384.0,0.57764247],[68382.0,0.02],[68369.0,0.0002811],[68361.0,0.077],[68355.0,0.146294]],[[68385.0,2.28428532],[68386.0,0.1086],[68387.0,0.07288895],[68389.0,0.1],[68391.0,0.1986]]]
["bitfinex","BTCUSD",1717108496022,[[68384.0,0.33744247],[68382.0,0.02],[68370.0,0.0785],[68369.0,0.1567],[68352.0,0.0002811]],[[68385.0,3.88522385],[68386.0,0.0086],[68387.0,0.07288895],[68391.0,0.0086],[68392.0,0.04995033]]]
["bitfinex","BTCUSD",1717108531055,[[68342.0,0.2387],[68340.0,0.0002],[68338.0,0.0772811],[68329.0,0.1],[68327.0,0.146354]],[[68343.0,0.23806665],[68354.0,0.077],[68357.0,0.11657152],[68358.0,0.5681],[68484.0,0.32310142]]]
["bitfinex","BTCUSD",1717108615990,[[68345.0,0.14630533],[68344.0,0.14577791],[68343.0,0.2406],[68341.0,0.146324],[68336.0,0.06582764]],[[68346.0,0.10796924],[68351.0,0.1525],[68353.0,0.146299],[68355.0,0.082],[68356.0,0.04951676]]]
["bitfinex","BTCUSD",1717108684876,[[68347.0,0.0772811],[68345.0,0.1],[68344.0,0.183],[68343.0,0.1622],[68342.0,0.1901879]],[[68348.0,0.09174665],[68353.0,0.2550241],[68354.0,0.146298],[68363.0,0.04371806],[68369.0,0.392533]]]
["bitfinex","BTCUSD",1717108776766,[[68344.0,0.0002811],[68338.0,0.28105075],[68336.0,0.11772811],[68334.0,0.16868019],[68331.0,0.14382506]],[[68345.0,0.09174665],[68349.0,0.146309],[68351.0,0.4681],[68352.0,0.0818],[68377.0,0.14721507]]]
["bitfinex","BTCUSD",1717108841642,[[68344.0,0.0002811],[68341.0,0.72299705],[68339.0,0.04390673],[68338.0,0.0658601],[68336.0,0.18781347]],[[68345.0,0.09174665],[68350.0,0.0805],[68351.0,0.1518],[68354.0,0.146298],[68355.0,0.04375791]]]
["bitfinex","BTCUSD",1717108909113,[[68377.0,0.48336491],[68374.0,0.146254],[68368.0,0.254],[68365.0,0.04368986],[68364.0,0.0655348]],[[68378.0,0.23910018],[68385.0,0.00836498],[68386.0,0.389929],[68392.0,0.10214653],[68394.0,0.14687924]]]
["bitfinex","BTCUSD",1717108997352,[[68396.0,1.99623315],[68395.0,0.35],[68393.0,0.53719839],[68392.0,0.1623],[68390.0,0.15349316]],[[68400.0,0.1641],[68403.0,0.0086],[68416.0,0.1220836],[68421.0,0.09174665],[68426.0,0.146144]]]
["bitfinex","BTCUSD",1717109046476,[[68383.0,0.077],[68379.0,0.0002811],[68376.0,0.146249],[68371.0,0.0438156],[68368.0,0.06572341]],[[68389.0,0.1543],[68391.0,0.146218],[68392.0,0.09235215],[68397.0,0.0086],[68399.0,0.077]]]
["bitfinex","BTCUSD",1717109115538,[[68384.0,0.1826799],[68382.0,0.077],[68375.0,0.2465321],[68373.0,0.0818],[68372.0,0.06576995]],[[68385.0,0.33913599],[68389.0,0.146222],[68396.0,0.04378726],[68397.0,0.1086],[68398.0,0.19253046]]]
["bitfinex","BTCUSD",1717109183386,[[68388.0,0.34652372],[68387.0,0.1],[68385.0,0.01468019],[68382.0,0.0002811],[68381.0,0.146237]],[[68389.0,0.23482958],[68391.0,0.09080532],[68396.0,0.146207],[68397.0,0.00667586],[68402.0,0.05807959]]]
["bitfinex","BTCUSD",1717109339263,[[68395.0,0.21860205],[68392.0,0.12617579],[68390.0,0.378918],[68389.0,0.0002811],[68387.0,0.04387844]],[[68396.0,0.09080532],[68398.0,0.1543],[68399.0,0.0811],[68400.0,0.0086],[68401.0,0.23645862]]]
["bitfinex","BTCUSD",1717109392305,[[68363.0,0.1465581],[68361.0,0.0815],[68358.0,0.1585],[68348.0,0.05285398],[68346.0,0.35811596]],[[68365.0,0.09080532],[68372.0,0.2277],[68375.0,0.146253],[68379.0,0.07288895],[68380.0,0.077]]]
["bitfinex","BTCUSD",1717109460203,[[68360.0,0.18724255],[68359.0,0.223285],[68355.0,0.0789],[68354.0,0.20954022],[68353.0,0.16576034]],[[68361.0,0.25771387],[68364.0,0.0795],[68365.0,0.1583],[68370.0,0.146264],[68371.0,0.02193698]]]
["bitfinex","BTCUSD",1717109513514,[[68347.0,0.14577791],[68343.0,0.1546811],[68342.0,0.1559],[68341.0,0.01468019],[68336.0,0.04382821]],[[68348.0,0.24314455],[68349.0,0.1523],[68350.0,0.0799],[68353.0,0.01475364],[68354.0,0.146298]]]
["bitfinex","BTCUSD",1717109556333,[[68343.0,0.0002811],[68342.0,0.21076897],[68341.0,0.14577791],[68340.0,0.223327],[68339.0,0.11545049]],[[68344.0,0.09080532],[68352.0,0.221801],[68355.0,0.1624],[68357.0,0.19947652],[68364.0,0.0435222]]]
["bitfinex","BTCUSD",1717109627994,[[68348.0,0.14577791],[68347.0,0.0772811],[68346.0,0.146313],[68343.0,0.04388003],[68342.0,0.12656897]],[[68349.0,0.40719807],[68352.0,0.09080532],[68357.0,0.04958757],[68358.0,0.19070172],[68359.0,0.146286]]]
["bitfinex","BTCUSD",1717109674641,[[68336.0,0.58452491],[68332.0,0.146343],[68328.0,0.00937743],[68327.0,0.05327282],[68317.0,0.767549]],[[68337.0,0.16337623],[68340.0,0.09080532],[68341.0,0.0818],[68344.0,0.1559],[68345.0,0.146316]]]
["bitfinex","BTCUSD",1717109756489,[[68344.0,0.080498],[68342.0,0.0785],[68340.0,0.0002811],[68339.0,0.2262],[68334.0,0.146339]],[[68345.0,0.24437953],[68348.0,0.146311],[68349.0,0.19758315],[68350.0,0.0774],[68351.0,0.06582473]]]
["bitfinex","BTCUSD",1717109795482,[[68344.0,0.54155701],[68337.0,0.04387686],[68335.0,0.06581529],[68333.0,0.08775372],[68332.0,0.10969215]],[[68345.0,0.24230812],[68351.0,0.04391622],[68353.0,0.06587433],[68354.0,0.0794],[68355.0,0.39772744]]]
["bitfinex","BTCUSD",1717109843797,[[68344.0,0.07318],[68340.0,0.15],[68338.0,0.1655],[68335.0,0.0002811],[68329.0,0.04387217]],[[68345.0,0.38686902],[68348.0,0.1222855],[68349.0,0.1614],[68350.0,3.06582825],[68352.0,0.08777101]]]
["bitfinex","BTCUSD",1717109942395,[[68344.0,0.68063988],[68342.0,0.146322],[68340.0,0.076],[68336.0,0.0438002],[68335.0,0.35]],[[68345.0,0.10623573],[68350.0,3.0761],[68351.0,0.1614],[68356.0,0.146293],[68366.0,0.18765415]]]
["bitfinex","BTCUSD",1717109993738,[[68344.0,0.34011421],[68341.0,0.1466051],[68339.0,0.11951413],[68338.0,0.1522],[68320.0,0.18233795]],[[68345.0,0.10447462],[68347.0,0.0795],[68348.0,0.1598],[68350.0,3.0],[68351.0,0.146304]]]
["bitfinex","BTCUSD",1717110116432,[[68338.0,0.2089882],[68335.0,0.2669959],[68332.0,0.216243],[68322.0,0.05322205],[68321.0,0.07510858]],[[68339.0,0.08991285],[68345.0,0.2297],[68346.0,0.146316],[68347.0,0.04384029],[68349.0,0.13864939]]]
["bitfinex","BTCUSD",1717110129704,[[68336.0,0.14577791],[68334.0,0.0601908],[68333.0,0.0002811],[68332.0,0.1525],[68330.0,0.157]],[[68339.0,0.32691285],[68340.0,0.146328],[68341.0,0.04388148],[68343.0,0.06582222],[68353.0,0.23164444]]]
["bitfinex","BTCUSD",1717110213479,[[68328.0,0.00825488],[68327.0,0.009449],[68324.0,0.009449],[68323.0,0.009449],[68322.0,0.009449]],[[68329.0,0.44828308],[68330.0,0.0699],[68331.0,0.0875921],[68332.0,0.2409],[68333.0,0.10949012]]]
["bitfinex","BTCUSD",1717110271807,[[68328.0,0.00825488],[68327.0,0.009449],[68324.0,0.009449],[68323.0,0.009449],[68322.0,0.009449]],[[68329.0,0.93378629],[68330.0,0.15757276],[68332.0,0.30959096],[68338.0,0.13150915],[68472.0,50.0]]]
["bitfinex","BTCUSD",1717110335129,[[68328.0,0.00825488],[68327.0,0.009449],[68324.0,0.009449],[68323.0,0.009449],[68322.0,0.009449]],[[68329.0,2.51286147],[68330.0,0.1636],[68335.0,0.14842417],[68338.0,0.292666],[68348.0,0.65339296]]]
["bitfinex","BTCUSD",1717110381551,[[68328.0,0.25125488],[68327.0,0.009449],[68324.0,0.009449],[68322.0,0.009449],[68321.0,0.0097301]],[[68329.0,0.82985578],[68330.0,0.0699],[68333.0,0.058604],[68335.0,0.00026926],[68336.0,0.59981627]]]
["bitfinex","BTCUSD",1717110447466,[[68321.0,0.009449],[68318.0,0.009449],[68293.0,0.0002811],[68291.0,0.2319],[68279.0,0.0699]],[[68322.0,0.82764374],[68323.0,0.52656291],[68324.0,0.64622682],[68325.0,0.0699],[68328.0,0.1]]]
["bitfinex","BTCUSD",1717110503054,[[68327.0,0.15248961],[68326.0,0.1591],[68324.0,0.0813],[68320.0,0.1],[68316.0,0.1749]],[[68328.0,0.00237874],[68329.0,0.00325162],[68335.0,0.00029566],[68341.0,0.146325],[68342.0,0.6339]]]
["bitfinex","BTCUSD",1717110555902,[[68328.0,1.49121649],[68327.0,0.44762126],[68326.0,0.08766124],[68324.0,0.10957656],[68320.0,0.76248]],[[68329.0,0.00325162],[68333.0,1.88285929],[68338.0,0.1607],[68339.0,0.0821],[68348.0,0.4681]]]
["bitfinex","BTCUSD",1717110613014,[[68334.0,1.48622856],[68331.0,0.13164147],[68330.0,0.292696],[68328.0,0.932984],[68326.0,0.18764222]],[[68335.0,0.2292],[68354.0,0.0699],[68355.0,0.00237874],[68359.0,0.146286],[68360.0,0.17288895]]]
["bitfinex","BTCUSD",1717110647446,[[68389.0,0.1704581],[68388.0,0.35],[68387.0,0.216125],[68383.0,0.19],[68381.0,0.2]],[[68392.0,0.1505],[68398.0,0.0086],[68400.0,0.0086],[68401.0,0.0699],[68402.0,0.0086]]]
["bitfinex","BTCUSD",1717110698688,[[68385.0,0.1517252],[68382.0,0.14577791],[68381.0,0.146237],[68380.0,0.01],[68379.0,0.1535]],[[68386.0,0.01034384],[68392.0,0.1645],[68393.0,0.225013],[68399.0,0.4681],[68400.0,0.0624147]]]
["bitfinex","BTCUSD",1717110753245,[[68389.0,1.048539],[68388.0,0.1986],[68387.0,0.06573011],[68386.0,0.08764015],[68385.0,0.35]],[[68390.0,0.0086],[68396.0,0.00029566],[68400.0,0.0086],[68403.0,0.0838],[68404.0,0.0086]]]
["bitfinex","BTCUSD",1717110850808,[[68389.0,2.77892475],[68388.0,0.5486],[68385.0,0.35],[68383.0,0.45496656],[68381.0,0.3567123]],[[68390.0,0.00808466],[68397.0,0.0086],[68398.0,0.0086],[68400.0,0.0086],[68404.0,0.0842]]]
["bitfinex","BTCUSD",1717110894256,[[68389.0,4.34969868],[68388.0,0.65354443],[68387.0,0.35],[68385.0,0.35],[67506.0,0.00068465]],[[68390.0,0.00808466],[68396.0,0.00029566],[68397.0,0.0086],[68398.0,0.0086],[68402.0,0.2521]]]
["bitfinex","BTCUSD",1717110938661,[[68389.0,0.24577791],[68388.0,0.01468019],[68384.0,0.204768],[68382.0,0.04929441],[68377.0,0.0699]],[[68390.0,0.23120627],[68392.0,0.01],[68394.0,0.0699],[68397.0,0.0086],[68398.0,0.154804]]]
["bitfinex","BTCUSD",1717110994190,[[68396.0,1.2755184],[68395.0,0.19],[68392.0,0.40858028],[68390.0,0.06560569],[68388.0,0.09747426]],[[68397.0,0.0086],[68398.0,0.0086],[68400.0,0.0086],[68402.0,0.0086],[68403.0,0.2526]]]
["bitfinex","BTCUSD",1717111046587,[[68396.0,1.86123927],[68395.0,0.51056822],[68394.0,0.13129476],[68391.0,0.292432],[68390.0,0.01]],[[68397.0,0.2368],[68398.0,0.0086],[68400.0,0.0086],[68402.0,0.0086],[68404.0,0.0086]]]
["bitfinex","BTCUSD",1717111113447,[[68396.0,2.22927935],[68395.0,0.1986],[68394.0,0.13127932],[68392.0,0.01],[68391.0,0.292432]],[[68397.0,0.2511],[68398.0,0.0086],[68400.0,0.0086],[68402.0,0.0086],[68404.0,0.0086]]]
["bitfinex","BTCUSD",1717111149847,[[68396.0,2.37255352],[68395.0,0.1986],[68391.0,0.392432],[68386.0,0.17891099],[68303.0,0.83752235]],[[68397.0,0.0086],[68398.0,0.0086],[68400.0,0.0086],[68402.0,0.0086],[68404.0,0.0086]]]
["bitfinex","BTCUSD",1717111188824,[[68396.0,2.89938189],[68395.0,0.65450193],[68394.0,0.79253852],[68393.0,1.69379252],[68388.0,0.00254322]],[[68397.0,0.0086],[68398.0,0.0086],[68400.0,0.0086],[68402.0,0.0086],[68404.0,0.0086]]]
["bitfinex","BTCUSD",1717111257640,[[68421.0,0.14577791],[68420.0,0.3883019],[68417.0,1.72264625],[68415.0,0.14184068],[68413.0,0.23962091]],[[68423.0,0.2484],[68428.0,0.01],[68429.0,0.0699],[68432.0,0.0438564],[68434.0,0.0657846]]]
["bitfinex","BTCUSD",1717111293391,[[68456.0,0.29185691],[68451.0,0.4296],[68450.0,0.2599],[68449.0,0.1599],[68438.0,0.46918771]],[[68457.0,0.02154576],[68458.0,0.00859],[68459.0,0.0186],[68462.0,0.1658],[68577.0,0.30039753]]]
["bitfinex","BTCUSD",1717111333132,[[68487.0,0.2604581],[68485.0,0.146017],[68478.0,0.6099],[68475.0,0.5681],[68470.0,0.02182513]],[[68488.0,0.27164501],[68490.0,0.00859],[68492.0,0.0699],[68498.0,0.21887895],[68502.0,0.10859]]]
["bitfinex","BTCUSD",1717111375325,[[68501.0,0.68321924],[68498.0,0.01],[68496.0,0.02182131],[68495.0,0.35],[68494.0,0.48693801]],[[68502.0,0.00859],[68512.0,0.0699],[68513.0,0.145957],[68515.0,0.2337],[68516.0,0.05229725]]]
["bitfinex","BTCUSD",1717111405086,[[68525.0,2.03611172],[68523.0,0.44167631],[68521.0,0.1],[68514.0,0.22706071],[67558.0,13.666014]],[[68526.0,0.00859],[68531.0,0.0136879],[68548.0,0.1521],[68551.0,0.0772],[68552.0,0.0699]]]
["bitfinex","BTCUSD",1717111444311,[[68530.0,0.01468019],[68521.0,0.1],[68520.0,0.04912285],[68519.0,0.1],[68518.0,0.408421]],[[68532.0,0.0756],[68533.0,0.0699],[68535.0,0.14373352],[68537.0,0.06560028],[68539.0,0.08746704]]]
["bitfinex","BTCUSD",1717111499351,[[68507.0,0.234],[68506.0,0.14577791],[68500.0,0.145984],[68499.0,0.168438],[68496.0,0.04982947]],[[68508.0,0.0699],[68511.0,0.145962],[68520.0,0.0786],[68521.0,0.1173],[68522.0,0.07288895]]]
["bitfinex","BTCUSD",1717111582801,[[68498.0,0.1],[68497.0,0.14577791],[68495.0,0.2568],[68491.0,0.25430237],[68374.0,1.0437144]],[[68501.0,0.0699],[68504.0,0.145978],[68506.0,0.0753],[68509.0,0.0173],[68515.0,0.11657164]]]
["bitfinex","BTCUSD",1717111653485,[[68510.0,0.15145366],[68509.0,0.14577791],[68507.0,0.2279],[68499.0,0.20588277],[68498.0,0.1]],[[68513.0,0.224558],[68517.0,0.06106361],[68519.0,0.06564542],[68520.0,0.1],[68521.0,0.08752723]]]
["bitfinex","BTCUSD",1717111714156,[[68501.0,0.15147549],[68495.0,0.2383],[68494.0,0.1],[68491.0,0.06559241],[68459.0,0.89101446]],[[68502.0,0.4703501],[68503.0,0.0173],[68504.0,0.0438268],[68506.0,0.0657402],[68515.0,0.1]]]
["bitfinex","BTCUSD",1717111763546,[[68484.0,0.15150729],[68483.0,1.6788858],[68479.0,0.01],[68476.0,0.1],[68475.0,0.146037]],[[68488.0,0.0699],[68489.0,0.146009],[68496.0,0.04374215],[68499.0,0.2],[68500.0,0.08748431]]]
["bitfinex","BTCUSD",1717111805504,[[68483.0,1.67882526],[68478.0,0.2427],[68474.0,0.009449],[68473.0,0.04963898],[68472.0,0.01]],[[68484.0,0.294519],[68486.0,0.0173],[68487.0,0.04380964],[68489.0,0.35776575],[68490.0,0.1]]]
["bitfinex","BTCUSD",1717111847425,[[68483.0,1.67853226],[68474.0,0.009449],[68473.0,0.04963898],[68472.0,0.1597],[68471.0,0.0752]],[[68484.0,1.14809449],[68486.0,0.10955979],[68488.0,0.07288895],[68492.0,0.42347675],[68494.0,0.1538]]]
["bitfinex","BTCUSD",1717111896452,[[68502.0,0.01],[68501.0,0.1664],[68500.0,0.0754],[68496.0,0.1],[68492.0,0.146002]],[[68504.0,0.0699],[68505.0,0.145976],[68516.0,0.1],[68518.0,0.0801],[68521.0,0.1]]]
["bitfinex","BTCUSD",1717111932673,[[68500.0,0.176],[68499.0,0.1631],[68498.0,0.01],[68492.0,0.146002],[68489.0,0.11351089]],[[68504.0,0.0699],[68505.0,0.145976],[68510.0,0.0758],[68511.0,0.14564044]]]
["bitfinex","BTCUSD",1717111982506,[[68511.0,0.2446],[68507.0,0.01],[68501.0,0.1],[68500.0,0.345984],[68496.0,0.0699]],[[68512.0,0.215861],[68516.0,0.04377145],[68518.0,0.06565718],[68520.0,0.1627429],[68521.0,0.08]]]
["bitfinex","BTCUSD",1717112043883,[[68516.0,0.2315],[68515.0,0.01],[68507.0,0.145969],[68504.0,0.0436538],[68503.0,0.0699]],[[68517.0,0.08588229],[68518.0,0.18974861],[68519.0,0.0699],[68520.0,0.06570241],[68521.0,0.08760322]]]
["bitfinex","BTCUSD",1717112113653,[[68500.0,0.1],[68495.0,0.0498938],[68493.0,0.1644],[68491.0,0.082],[68490.0,0.1]],[[68502.0,0.4452527],[68503.0,0.22720756],[68504.0,0.08],[68508.0,0.01095715],[68510.0,0.0437272]]]
["bitfinex","BTCUSD",1717112143411,[[68501.0,0.1],[68500.0,0.1],[68495.0,0.0498938],[68493.0,0.1623],[68492.0,0.01]],[[68502.0,0.51280744],[68507.0,0.04368488],[68508.0,0.16552732],[68509.0,0.07288895],[68510.0,0.37929876]]]
["bitfinex","BTCUSD",1717112268176,[[68483.0,1.15113226],[68474.0,0.009449],[68471.0,0.04999423],[68461.0,0.173849],[68459.0,0.08]],[[68484.0,3.59460502],[68488.0,0.19],[68489.0,0.14725215],[68492.0,0.54098895],[68496.0,0.302387]]]
["bitfinex","BTCUSD",1717112319209,[[68483.0,1.38653226],[68474.0,0.009449],[68471.0,0.04999423],[68467.0,0.01],[68463.0,0.0699]],[[68484.0,1.7740875],[68487.0,0.13118147],[68490.0,0.0824],[68493.0,0.08],[68532.0,0.25848128]]]
["bitfinex","BTCUSD",1717112370103,[[68483.0,1.15113226],[68476.0,0.2396],[68474.0,0.009449],[68471.0,0.04999423],[68455.0,0.009438]],[[68484.0,2.35197357],[68487.0,0.27],[68492.0,0.54098895],[68494.0,0.27400319],[68495.0,0.35]]]
["bitfinex","BTCUSD",1717112433493,[[68447.0,0.244249],[68445.0,0.00946],[68444.0,0.00946],[68443.0,0.00946],[68442.0,0.00968312]],[[68448.0,2.02638493],[68454.0,0.22048446],[68456.0,0.235518],[68505.0,0.00024312],[68508.0,0.1958037]]]
["bitfinex","BTCUSD",1717112483407,[[68447.0,0.009449],[68445.0,0.00946],[68444.0,0.00946],[68443.0,0.00946],[68442.0,0.00968312]],[[68448.0,2.48423249],[68450.0,0.14759284],[68452.0,0.292179],[68455.0,0.4681],[68456.0,0.35]]]
["bitfinex","BTCUSD",1717112566728,[[68432.0,1.2e-07],[68431.0,0.00946],[68427.0,0.0806],[68426.0,0.1614],[68400.0,0.43733372]],[[68433.0,1.79734131],[68434.0,0.0785],[68435.0,0.44380419],[68436.0,0.14775388],[68437.0,0.28632114]]]
["bitfinex","BTCUSD",1717112618739,[[68425.0,0.2403],[68412.0,0.04959734],[68405.0,0.01946],[68400.0,0.43733372],[68389.0,0.04376443]],[[68426.0,2.82223223],[68432.0,0.29226],[68433.0,0.248531],[68436.0,0.4681],[68437.0,0.0817]]]
["bitfinex","BTCUSD",1717112671642,[[68414.0,0.17446],[68411.0,0.0804],[68406.0,0.01],[68405.0,0.00946],[68386.0,0.155688]],[[68415.0,1.54710015],[68419.0,0.1],[68420.0,0.30901366],[68421.0,0.08],[68491.0,0.1762448]]]
["bitfinex","BTCUSD",1717112727232,[[68414.0,0.26876],[68405.0,0.07936],[68401.0,0.2035357],[68394.0,0.14621],[68387.0,0.1]],[[68415.0,0.31327523],[68418.0,0.33613054],[68419.0,0.0699],[68420.0,0.06571132],[68422.0,0.08761509]]]
["bitfinex","BTCUSD",1717112784306,[[68414.0,0.00946],[68405.0,0.00946],[68403.0,0.162],[68401.0,0.1302357],[68398.0,2.01]],[[68415.0,1.41998287],[68416.0,0.13159659],[68417.0,0.0699],[68418.0,0.392323],[68422.0,0.14804616]]]
["bitfinex","BTCUSD",1717112837689,[[68398.0,2.2442],[68393.0,0.00946],[68392.0,0.04926426],[68391.0,0.01],[68387.0,0.008041]],[[68399.0,1.98078895],[68402.0,0.2312298],[68406.0,0.07288895],[68408.0,0.2393506],[68485.0,0.30266149]]]
["bitfinex","BTCUSD",1717112893129,[[68398.0,2.2327],[68393.0,0.00946],[68392.0,0.04926426],[68390.0,0.01],[68386.0,0.017501]],[[68399.0,1.8158045],[68400.0,0.292399],[68402.0,0.058552],[68403.0,0.07288895]]]
["bitfinex","BTCUSD",1717112937481,[[68402.0,0.2356],[68401.0,0.01],[68398.0,2.008041],[68393.0,0.00946],[68385.0,0.146229]],[[68403.0,0.146193],[68411.0,0.07288895],[68412.0,0.292347],[68413.0,0.1745],[68415.0,0.1]]]
["bitfinex","BTCUSD",1717113049078,[[68433.0,0.018041],[68429.0,0.2394],[68427.0,0.0698],[68421.0,0.1538],[68420.0,0.146155]],[[68434.0,0.15711541],[68442.0,0.1469],[68444.0,0.69658895],[68450.0,0.10214759],[68462.0,0.20402485]]]
["bitfinex","BTCUSD",1717113124941,[[68430.0,0.16968078],[68424.0,0.1589],[68423.0,0.0772],[68418.0,0.02186781],[68407.0,0.11093501]],[[68431.0,0.18452553],[68432.0,0.04383193],[68433.0,0.246],[68434.0,0.06574789],[68435.0,0.0698]]]
["bitfinex","BTCUSD",1717113204194,[[68414.0,0.018041],[68410.0,0.1615],[68409.0,0.0825],[68408.0,0.04922239],[68407.0,0.0698]],[[68415.0,0.1834359],[68418.0,0.04383443],[68419.0,0.2447],[68420.0,0.06575165],[68422.0,0.08766887]]]
["bitfinex","BTCUSD",1717113252751,[[68417.0,0.014041],[68413.0,0.232],[68411.0,0.0698],[68405.0,0.146186],[68403.0,0.04373678]],[[68418.0,0.15764125],[68419.0,0.0757],[68420.0,0.1566],[68423.0,0.04382828],[68425.0,0.06574242]]]
["bitfinex","BTCUSD",1717113327549,[[68419.0,0.014041],[68412.0,0.147],[68411.0,0.20889829],[68406.0,0.146185],[68404.0,0.23371402]],[[68420.0,0.23584001],[68421.0,0.1628],[68428.0,0.0438003],[68438.0,0.1],[68440.0,0.32335992]]]
["bitfinex","BTCUSD",1717113400584,[[68431.0,0.014041],[68430.0,0.0698],[68429.0,0.1503],[68428.0,0.0794],[68418.0,0.34126214]],[[68432.0,0.14664234],[68439.0,0.0806],[68440.0,0.21623197],[68442.0,0.55574262]]]
["bitfinex","BTCUSD",1717113418329,[[68436.0,0.097141],[68435.0,0.1562],[68434.0,0.0698],[68428.0,0.01468019],[68421.0,0.43733372]],[[68437.0,0.00991555],[68439.0,0.146116],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113419903,[[68436.0,0.097141],[68435.0,0.1562],[68434.0,0.0698],[68421.0,0.43733372],[68420.0,0.02190672]],[[68437.0,0.00991555],[68439.0,0.146116],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113420116,[[68436.0,0.097141],[68435.0,0.1562],[68433.0,0.0698],[68421.0,0.43733372],[68420.0,0.02190672]],[[68437.0,0.00991555],[68439.0,0.146116],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113420318,[[68436.0,0.097141],[68435.0,0.1562],[68421.0,0.43733372],[68420.0,0.02190672],[68417.0,0.66556075]],[[68437.0,0.00991555],[68439.0,0.146116],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113420526,[[68436.0,0.097141],[68435.0,0.1562],[68433.0,0.0698],[68421.0,0.43733372],[68420.0,0.02190672]],[[68437.0,0.00991555],[68439.0,0.146116],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113420930,[[68436.0,0.097141],[68435.0,0.1562],[68433.0,0.0698],[68421.0,0.45924044],[68410.0,0.21460711]],[[68437.0,0.00991555],[68439.0,0.146116],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113421135,[[68436.0,0.097141],[68435.0,0.1562],[68433.0,0.0698],[68421.0,0.45924044],[68412.0,0.616101]],[[68437.0,0.00991555],[68439.0,0.146116],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113421344,[[68436.0,0.014041],[68431.0,0.1533],[68430.0,0.0793],[68421.0,0.02190672],[68413.0,0.40192862]],[[68437.0,0.00991555],[68438.0,0.146119],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113421515,[[68436.0,0.014041],[68433.0,0.0698],[68431.0,0.1533],[68430.0,0.0793],[68419.0,0.02190672]],[[68437.0,0.00991555],[68438.0,0.146119],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113421747,[[68436.0,0.014041],[68433.0,0.0698],[68431.0,0.1533],[68430.0,0.0793],[68422.0,0.14615]],[[68437.0,0.00991555],[68438.0,0.146119],[68445.0,0.0808],[68446.0,0.1525],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113422581,[[68436.0,0.014041],[68433.0,0.0698],[68431.0,0.1533],[68430.0,0.0793],[68422.0,0.14615]],[[68437.0,0.00991555],[68438.0,0.146119],[68439.0,0.1612],[68445.0,0.0808],[68449.0,0.0698]]]
["bitfinex","BTCUSD",1717113422781,[[68436.0,0.008041],[68435.0,0.006],[68431.0,0.1533],[68430.0,0.0793],[68422.0,0.14615]],[[68437.0,0.15603455],[68439.0,0.1612],[68445.0,0.0808],[68449.0,0.0698],[68454.0,0.25228428]]]
["bitfinex","BTCUSD",1717113423022,[[68436.0,0.008041],[68435.0,0.006],[68431.0,0.2231],[68430.0,0.0793],[68422.0,0.14615]],[[68437.0,0.15603455],[68438.0,0.0813],[68439.0,0.1612],[68449.0,0.0698],[68454.0,0.16032528]]]
["bitfinex","BTCUSD",1717113423191,[[68436.0,0.014041],[68431.0,0.2231],[68430.0,0.0793],[68422.0,0.14615],[68413.0,0.16549113]],[[68437.0,0.15603455],[68438.0,0.0813],[68439.0,0.1612],[68454.0,0.16032528],[68468.0,0.15614881]]]
["bitfinex","BTCUSD",1717113423426,[[68436.0,0.014041],[68431.0,0.2231],[68430.0,0.0793],[68422.0,0.14615],[68420.0,0.02190915]],[[68437.0,0.15603455],[68438.0,0.0813],[68439.0,0.1612],[68447.0,0.0698],[68454.0,0.16032528]]]
["bitfinex","BTCUSD",1717113425117,[[68436.0,0.014041],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.14615]],[[68437.0,0.15603455],[68438.0,0.2413],[68447.0,0.0698],[68449.0,0.4681],[68454.0,0.16032528]]]
["bitfinex","BTCUSD",1717113425328,[[68436.0,0.008041],[68435.0,0.006],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199]],[[68437.0,0.15603455],[68438.0,0.2413],[68447.0,0.0698],[68449.0,0.4681],[68453.0,0.08743633]]]
["bitfinex","BTCUSD",1717113426141,[[68436.0,0.014041],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68413.0,0.16549113]],[[68437.0,0.15603455],[68438.0,0.2413],[68447.0,0.0698],[68449.0,0.4681],[68453.0,0.08743633]]]
["bitfinex","BTCUSD",1717113426356,[[68436.0,0.16566589],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.2413],[68447.0,0.0698],[68449.0,0.4681],[68451.0,0.06557725]]]
["bitfinex","BTCUSD",1717113426966,[[68436.0,0.014041],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.2413],[68447.0,0.0698],[68449.0,0.4681],[68451.0,0.06557725]]]
["bitfinex","BTCUSD",1717113427318,[[68436.0,0.16566589],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.2413],[68447.0,0.0698],[68449.0,0.51181816],[68451.0,0.06557725]]]
["bitfinex","BTCUSD",1717113427524,[[68436.0,0.16566589],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.2413],[68449.0,0.51181816],[68451.0,0.06557725],[68604.0,50.0]]]
["bitfinex","BTCUSD",1717113427719,[[68436.0,0.16566589],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.2413],[68446.0,0.0698],[68449.0,0.51181816],[68451.0,0.06557725]]]
["bitfinex","BTCUSD",1717113428108,[[68436.0,0.16566589],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68446.0,0.0698],[68449.0,0.51181816]]]
["bitfinex","BTCUSD",1717113428721,[[68436.0,0.16566589],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915],[68416.0,0.14366075]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68449.0,0.51181816],[68456.0,0.442622]]]
["bitfinex","BTCUSD",1717113428919,[[68436.0,0.16566589],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68447.0,0.0698],[68449.0,0.51181816]]]
["bitfinex","BTCUSD",1717113431684,[[68436.0,0.16566589],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915],[68416.0,0.24366075]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68447.0,0.0698],[68449.0,0.51181816]]]
["bitfinex","BTCUSD",1717113431895,[[68436.0,0.15966589],[68435.0,0.006],[68430.0,0.1631],[68429.0,0.12561199],[68422.0,0.16805915]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68447.0,0.0698],[68449.0,0.51181816]]]
["bitfinex","BTCUSD",1717113432070,[[68436.0,0.16566589],[68430.0,0.2329],[68429.0,0.12561199],[68422.0,0.16805915],[68413.0,0.1109549]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68447.0,0.0698],[68449.0,0.51181816]]]
["bitfinex","BTCUSD",1717113432211,[[68436.0,0.16566589],[68430.0,0.2329],[68429.0,0.12561199],[68422.0,0.16805915],[68415.0,0.06549113]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68447.0,0.0698],[68448.0,0.04371816]]]
["bitfinex","BTCUSD",1717113432810,[[68436.0,0.16566589],[68430.0,0.2329],[68429.0,0.12561199],[68422.0,0.16805915],[68415.0,0.16549113]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68447.0,0.0698],[68448.0,0.04371816]]]
["bitfinex","BTCUSD",1717113433060,[[68436.0,0.16566589],[68430.0,0.2329],[68429.0,0.12561199],[68423.0,0.21190915],[68422.0,0.14615]],[[68437.0,0.15603455],[68438.0,0.0767],[68441.0,0.1544],[68447.0,0.0698],[68448.0,0.04371816]]]
["bitfinex","BTCUSD",1717113434904,[[68436.0,0.16566589],[68430.0,0.2329],[68429.0,0.12561199],[68423.0,0.21190915],[68422.0,0.14615]],[[68437.0,0.15603455],[68441.0,0.1544],[68448.0,0.04371816],[69799.0,0.004],[69800.0,0.136688]]]
["bitfinex","BTCUSD",1717113435115,[[68436.0,0.16566589],[68430.0,0.2329],[68429.0,0.12561199],[68423.0,0.21190915],[68422.0,0.14615]],[[68437.0,0.15603455],[68441.0,0.2352],[68448.0,0.11351816],[68454.0,0.18218436],[68489.0,0.4053734]]]
["bitfinex","BTCUSD",1717113435325,[[68436.0,0.16566589],[68430.0,0.2329],[68429.0,0.12561199],[68424.0,0.37190915],[68423.0,0.19]],[[68437.0,0.15603455],[68441.0,0.2352],[68447.0,0.04371816],[68448.0,0.0698],[68449.0,0.53367725]]]
["bitfinex","BTCUSD",1717113435540,[[68436.0,0.16566589],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915],[68423.0,0.19]],[[68437.0,0.15603455],[68441.0,0.2352],[68447.0,0.04371816],[68448.0,0.0698],[68449.0,0.53367725]]]
["bitfinex","BTCUSD",1717113435747,[[68436.0,0.16566589],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915]],[[68437.0,0.15603455],[68441.0,0.2352],[68447.0,0.04371816],[68448.0,0.0698],[68449.0,0.53367725]]]
["bitfinex","BTCUSD",1717113437298,[[68436.0,0.16566589],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68448.0,0.13537725],[68449.0,0.4681]]]
["bitfinex","BTCUSD",1717113437512,[[68436.0,0.16566589],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68448.0,0.06557725],[68449.0,0.4681]]]
["bitfinex","BTCUSD",1717113437726,[[68436.0,0.16566589],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68447.0,0.0698],[68448.0,0.06557725]]]
["bitfinex","BTCUSD",1717113437941,[[68436.0,0.16566589],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68448.0,0.06557725],[68519.0,0.24938918]]]
["bitfinex","BTCUSD",1717113438198,[[68436.0,0.16566589],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68447.0,0.0698],[68448.0,0.06557725]]]
["bitfinex","BTCUSD",1717113438642,[[68436.0,0.16566589],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.37190915]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68448.0,0.06557725],[68458.0,0.2311545]]]
["bitfinex","BTCUSD",1717113438848,[[68436.0,0.16566519],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68424.0,0.3719107]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68447.0,0.0698],[68448.0,0.06557725]]]
["bitfinex","BTCUSD",1717113439054,[[68436.0,0.16566519],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107]],[[68437.0,0.15603455],[68441.0,0.2352],[68446.0,0.04371816],[68447.0,0.0698],[68448.0,0.06557725]]]
["bitfinex","BTCUSD",1717113439395,[[68436.0,0.16566519],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107]],[[68437.0,0.15603455],[68441.0,0.2352],[68445.0,0.04371816],[68447.0,0.13537725],[68449.0,0.55553633]]]
["bitfinex","BTCUSD",1717113439591,[[68436.0,0.16566519],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107],[68417.0,0.8219]],[[68437.0,0.15603455],[68441.0,0.2352],[68445.0,0.04371816],[68447.0,0.13537725],[68449.0,0.55553633]]]
["bitfinex","BTCUSD",1717113439806,[[68436.0,0.16566519],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107]],[[68437.0,0.15603455],[68441.0,0.2352],[68445.0,0.04371816],[68447.0,0.13537725],[68449.0,0.55553633]]]
["bitfinex","BTCUSD",1717113439961,[[68436.0,0.16566519],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107],[68423.0,0.40945781]],[[68437.0,0.15603455],[68441.0,0.2352],[68445.0,0.04371816],[68447.0,0.13537725],[68449.0,0.55553633]]]
["bitfinex","BTCUSD",1717113440169,[[68436.0,0.16566519],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107]],[[68437.0,0.15603455],[68441.0,0.2352],[68445.0,0.04371816],[68447.0,0.13537725],[68449.0,0.55553633]]]
["bitfinex","BTCUSD",1717113440170,[[68436.0,0.16566519],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107]],[[68437.0,0.15603455],[68441.0,0.2352],[68445.0,0.04371816],[68447.0,0.13537725],[68448.0,0.08743633]]]
["bitfinex","BTCUSD",1717113440841,[[68436.0,0.16566519],[68431.0,0.0698],[68430.0,0.1631],[68429.0,0.12561199],[68425.0,0.0219107]],[[68437.0,0.15603455],[68441.0,0.2352],[68445.0,0.04371816],[68447.0,0.13537725],[68449.0,0.55553633]]]
["bitfinex","BTCUSD",1717113441048,[[68436.0,0.15162419],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.1631],[68429.0,0.12561199]],[[68437.0,0.15603455],[68441.0,0.2352],[68444.0,0.04371816],[68446.0,0.06557725],[68447.0,0.0698]]]
["bitfinex","BTCUSD",1717113441306,[[68436.0,0.15162419],[68434.0,0.008041],[68433.0,0.006],[68430.0,0.2329],[68429.0,0.12561199]],[[68437.0,0.15603455],[68441.0,0.2352],[68444.0,0.04371816],[68446.0,0.06557725],[68447.0,0.0698]]]
["bitfinex","BTCUSD",1717113441511,[[68434.0,0.008041],[68433.0,0.006],[68430.0,0.1631],[68429.0,0.12561199],[68423.0,0.19]],[[68435.0,0.146124],[68437.0,0.03412902],[68439.0,0.04371816],[68441.0,0.30077725],[68443.0,0.08743633]]]
["bitfinex","BTCUSD",1717113441673,[[68434.0,0.008041],[68430.0,0.1631],[68429.0,0.12561199],[68423.0,0.19]],[[68435.0,0.146124],[68437.0,0.03412902],[68439.0,0.04371816],[68441.0,0.30077725],[68443.0,0.08743633]]]
["bitfinex","BTCUSD",1717113441674,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.12561199],[68423.0,0.19],[68420.0,0.0219107]],[[68435.0,0.17033747],[68437.0,0.00991555],[68439.0,0.04371816],[68441.0,0.30077725],[68443.0,0.08743633]]]
["bitfinex","BTCUSD",1717113441874,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68423.0,0.19],[68420.0,0.24136851]],[[68435.0,0.15602648],[68441.0,0.27891816],[68442.0,0.06557725],[68444.0,0.08743633],[68446.0,0.10929541]]]
["bitfinex","BTCUSD",1717113442073,[[68434.0,0.15967738],[68433.0,0.006],[68430.0,0.1631],[68429.0,0.1457],[68423.0,0.19]],[[68435.0,0.15602648],[68441.0,0.27891816],[68442.0,0.06557725],[68444.0,0.08743633],[68446.0,0.10929541]]]
["bitfinex","BTCUSD",1717113442246,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68423.0,0.2119107],[68421.0,0.31288086]],[[68435.0,0.15602648],[68440.0,0.04371816],[68441.0,0.2352],[68442.0,0.06557725],[68444.0,0.08743633]]]
["bitfinex","BTCUSD",1717113442451,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68423.0,0.2119107],[68422.0,0.21945781]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68447.0,0.10929541]]]
["bitfinex","BTCUSD",1717113442648,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68423.0,0.2119107],[68422.0,0.21945781]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68446.0,0.0698]]]
["bitfinex","BTCUSD",1717113443027,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68423.0,0.2119107],[68422.0,0.21945781]],[[68435.0,0.15602648],[68441.0,0.27891816],[68446.0,0.0698]]]
["bitfinex","BTCUSD",1717113443028,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68423.0,0.2119107],[68422.0,0.21945781]],[[68435.0,0.15602648],[68441.0,0.27891816],[68442.0,0.06557725],[68444.0,0.08743633],[68446.0,0.17909541]]]
["bitfinex","BTCUSD",1717113443541,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.3719107],[68423.0,0.19]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68446.0,0.0698]]]
["bitfinex","BTCUSD",1717113443742,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.3719107],[68423.0,0.19]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68457.0,0.091959]]]
["bitfinex","BTCUSD",1717113443983,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.3719107],[68423.0,0.19]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68446.0,0.0698]]]
["bitfinex","BTCUSD",1717113444184,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.35],[68423.0,0.2119107]],[[68435.0,0.15602648],[68441.0,0.27891816],[68442.0,0.06557725],[68444.0,0.08743633],[68446.0,0.17909541]]]
["bitfinex","BTCUSD",1717113444401,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.3719107],[68423.0,0.19]],[[68435.0,0.15602648],[68440.0,0.04371816],[68441.0,0.2352],[68442.0,0.06557725],[68444.0,0.08743633]]]
["bitfinex","BTCUSD",1717113444609,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.35],[68423.0,0.19]],[[68435.0,0.15602648],[68440.0,0.04371816],[68441.0,0.2352],[68442.0,0.06557725],[68444.0,0.08743633]]]
["bitfinex","BTCUSD",1717113444610,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.35],[68423.0,0.2119107]],[[68435.0,0.15602648],[68440.0,0.04371816],[68441.0,0.2352],[68442.0,0.06557725],[68444.0,0.08743633]]]
["bitfinex","BTCUSD",1717113444815,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.35],[68423.0,0.64924442]],[[68435.0,0.15602648],[68440.0,0.04371816],[68441.0,0.2352],[68442.0,0.06557725],[68444.0,0.08743633]]]
["bitfinex","BTCUSD",1717113445027,[[68434.0,0.16567738],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.35]],[[68435.0,0.15602648],[68440.0,0.04371816],[68441.0,0.2352],[68442.0,0.06557725],[68444.0,0.08743633]]]
["bitfinex","BTCUSD",1717113446087,[[68434.0,0.16567738],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.35]],[[68435.0,0.15602648],[68441.0,0.2352]]]
["bitfinex","BTCUSD",1717113446088,[[68434.0,0.16567738],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.3719107]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68447.0,0.10929541]]]
["bitfinex","BTCUSD",1717113446302,[[68434.0,0.16567738],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.3719107]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68446.0,0.10929541]]]
["bitfinex","BTCUSD",1717113446508,[[68434.0,0.16567738],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.3719107]],[[68435.0,0.15602648],[68441.0,0.27891816],[68443.0,0.06557725],[68445.0,0.08743633],[68447.0,0.10929541]]]
["bitfinex","BTCUSD",1717113447324,[[68434.0,0.16567738],[68432.0,0.0698],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.3719107]],[[68435.0,0.15602648],[68441.0,0.2352],[68460.0,0.1],[68472.0,0.1986],[68604.0,50.0]]]
["bitfinex","BTCUSD",1717113447540,[[68434.0,0.16567738],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.3719107],[68422.0,0.2632412]],[[68435.0,0.15602648],[68441.0,0.27902391],[68443.0,0.06573587],[68445.0,0.08764782],[68447.0,0.10955978]]]
["bitfinex","BTCUSD",1717113447669,[[68434.0,0.16566864],[68430.0,0.2329],[68429.0,0.0759],[68424.0,0.37191657],[68422.0,0.26363108]],[[68435.0,0.15602648],[68441.0,0.27902391],[68443.0,0.06573587],[68445.0,0.08764782],[68447.0,0.10955978]]]
["bitfinex","BTCUSD",1717113448216,[[68434.0,0.16566864],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.37191657],[68422.0,0.26363108]],[[68435.0,0.15602648],[68441.0,0.27902391],[68443.0,0.06573587],[68445.0,0.08764782],[68447.0,0.10955978]]]
["bitfinex","BTCUSD",1717113448450,[[68434.0,0.16566864],[68430.0,0.2329],[68429.0,0.0759],[68424.0,0.35],[68423.0,0.21191657]],[[68435.0,0.15602648],[68440.0,0.04382391],[68441.0,0.30093587],[68443.0,0.08764782],[68445.0,0.10955978]]]
["bitfinex","BTCUSD",1717113449050,[[68434.0,0.16566864],[68430.0,0.2329],[68429.0,0.0759],[68424.0,0.35],[68423.0,0.21191657]],[[68435.0,0.15602648],[68440.0,0.04382391],[68441.0,0.2352],[68442.0,0.06573587],[68443.0,0.08764782]]]
["bitfinex","BTCUSD",1717113449253,[[68434.0,0.16566864],[68430.0,0.2329],[68429.0,0.0759],[68424.0,0.35],[68423.0,0.21191657]],[[68435.0,0.15602648],[68440.0,0.04382391],[68441.0,0.30093587],[68443.0,0.08764782],[68760.0,0.64611407]]]
["bitfinex","BTCUSD",1717113449461,[[68434.0,0.16566864],[68430.0,0.1631],[68429.0,0.0759],[68424.0,0.35],[68423.0,0.21191657]],[[68435.0,0.15602648],[68440.0,0.04382391],[68441.0,0.2352],[68442.0,0.06573587],[68443.0,0.08764782]]]
["bitfinex","BTCUSD",1717113449708,[[68434.0,0.16566864],[68430.0,0.1631],[68429.0,0.1457],[68424.0,0.37191657],[68423.0,0.19]],[[68435.0,0.15602648],[68440.0,0.04382391],[68441.0,0.2352],[68442.0,0.06573587],[68444.0,0.08764782]]]
["bitfinex","BTCUSD",1717113449910,[[68434.0,0.16566864],[68429.0,0.0698],[68424.0,0.35],[68423.0,0.21191657],[68422.0,0.21984769]],[[68435.0,0.23152648],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.08764782],[68445.0,0.0698]]]
["bitfinex","BTCUSD",1717113450117,[[68434.0,0.15162764],[68429.0,0.008041],[68428.0,0.0758],[68426.0,0.1502],[68424.0,0.0765]],[[68435.0,0.39562648],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.08764782],[68445.0,0.0698]]]
["bitfinex","BTCUSD",1717113450258,[[68434.0,0.15162764],[68429.0,0.008041],[68428.0,0.006],[68424.0,0.0765],[68422.0,0.02191657]],[[68435.0,0.39562648],[68442.0,0.06573587],[68444.0,0.08764782],[68445.0,0.0698]]]
["bitfinex","BTCUSD",1717113450259,[[68434.0,0.15162764],[68429.0,0.008041],[68428.0,0.006],[68424.0,0.0765],[68422.0,0.02191657]],[[68435.0,0.46542648],[68439.0,0.04382391],[68441.0,0.35795787],[68442.0,0.08764782],[68444.0,0.10955978]]]
["bitfinex","BTCUSD",1717113450616,[[68430.0,0.008041],[68429.0,0.008041]],[[68435.0,0.46542648],[68439.0,0.04382391],[68441.0,0.35795787]]]
["bitfinex","BTCUSD",1717113450617,[[68430.0,0.008041],[68429.0,0.006],[68421.0,0.2935623],[68419.0,0.02191657],[68418.0,0.28964769]],[[68431.0,0.298532],[68433.0,0.0784],[68435.0,0.14776266],[68437.0,0.06573587],[68439.0,0.08764782]]]
["bitfinex","BTCUSD",1717113450770,[[68430.0,0.15968237],[68429.0,0.006],[68421.0,0.2935623],[68419.0,0.09171657],[68418.0,0.21984769]],[[68431.0,0.298532],[68433.0,0.0784],[68435.0,0.14776266],[68437.0,0.06573587],[68439.0,0.08764782]]]
["bitfinex","BTCUSD",1717113450771,[[68430.0,0.15968237],[68429.0,0.006],[68421.0,0.2935623],[68419.0,0.09171657],[68418.0,0.21984769]],[[68431.0,0.298532],[68433.0,0.0784],[68435.0,0.12352639],[68437.0,0.06573587],[68439.0,0.08764782]]]
["bitfinex","BTCUSD",1717113450955,[[68430.0,0.15968237],[68429.0,0.006],[68421.0,0.2935623],[68419.0,0.09171657],[68418.0,0.21984769]],[[68431.0,0.29903906],[68433.0,0.0784],[68435.0,0.12300222],[68437.0,0.06573587],[68439.0,0.08764782]]]
["bitfinex","BTCUSD",1717113451166,[[68430.0,0.15968237],[68429.0,0.006],[68421.0,0.2935623],[68419.0,0.09171657],[68417.0,0.61363108]],[[68431.0,0.14663906],[68435.0,0.12300222],[68437.0,0.06573587],[68439.0,0.08764782],[68452.0,0.1]]]
["bitfinex","BTCUSD",1717113451396,[[68430.0,0.15968237],[68429.0,0.006],[68421.0,0.2935623],[68418.0,0.02191657],[68417.0,0.61363108]],[[68431.0,0.37743906],[68435.0,0.12300222],[68437.0,0.06573587],[68439.0,0.08764782],[68449.0,0.560059]]]
["bitfinex","BTCUSD",1717113451594,[[68430.0,0.15968237],[68429.0,0.006],[68421.0,0.2935623],[68419.0,0.0698],[68418.0,0.02191657]],[[68431.0,0.37743906],[68435.0,0.12300222],[68437.0,0.06573587],[68439.0,0.08764782],[68447.0,0.07288895]]]
["bitfinex","BTCUSD",1717113451793,[[68430.0,0.16568237],[68421.0,0.2935623],[68419.0,0.0698],[68418.0,0.02191657],[68407.0,0.1]],[[68431.0,0.37743906],[68435.0,0.12300222],[68437.0,0.06573587],[68439.0,0.08764782],[68447.0,0.07288895]]]
["bitfinex","BTCUSD",1717113452017,[[68430.0,0.16568237],[68421.0,0.2935623],[68419.0,0.0698],[68418.0,0.02191657],[68407.0,0.1]],[[68431.0,0.37743906],[68435.0,0.12300222],[68437.0,0.06573587],[68439.0,0.08764782],[68447.0,0.20436069]]]
["bitfinex","BTCUSD",1717113452201,[[68430.0,0.16568237],[68421.0,0.2935623],[68420.0,0.0698],[68418.0,0.02191657],[68417.0,0.39378339]],[[68431.0,0.37743906],[68435.0,0.12300222],[68437.0,0.06573587],[68439.0,0.08764782],[68447.0,0.07288895]]]
["bitfinex","BTCUSD",1717113452725,[[68430.0,0.16568237],[68423.0,0.0698],[68421.0,0.2935623],[68418.0,0.02191657],[68417.0,0.39378339]],[[68431.0,0.37743906],[68435.0,0.05320222],[68437.0,0.06573587],[68438.0,0.0698],[68439.0,0.08764782]]]
["bitfinex","BTCUSD",1717113452957,[[68430.0,0.16568237],[68423.0,0.0698],[68421.0,0.2935623],[68418.0,0.02191657],[68417.0,0.39378339]],[[68431.0,0.22503906],[68433.0,0.1641],[68435.0,0.05320222],[68437.0,0.06573587],[68438.0,0.0698]]]
["bitfinex","BTCUSD",1717113453425,[[68430.0,0.16568237],[68423.0,0.0698],[68421.0,0.2935623],[68418.0,0.02191657],[68417.0,0.39378339]],[[68431.0,0.22503906],[68433.0,0.1641],[68435.0,0.00937831],[68436.0,0.04382391],[68438.0,0.06573587]]]
["bitfinex","BTCUSD",1717113453632,[[68430.0,0.16568237],[68423.0,0.0698],[68421.0,0.2935623],[68418.0,0.02191657],[68417.0,0.39378339]],[[68431.0,0.22503906],[68433.0,0.1641],[68435.0,0.00937831],[68436.0,0.04382391],[68437.0,0.06573587]]]
["bitfinex","BTCUSD",1717113454056,[[68430.0,0.16568237],[68423.0,0.0698],[68422.0,0.43733372],[68421.0,0.2935623],[68418.0,0.02191657]],[[68431.0,0.14663906],[68435.0,0.00937831],[68436.0,0.04382391],[68438.0,0.06573587],[68439.0,0.08764782]]]
["bitfinex","BTCUSD",1717113454269,[[68430.0,0.40528237],[68421.0,0.0497623],[68418.0,0.16807557],[68417.0,0.49378339],[68416.0,0.39]],[[68431.0,0.14663906],[68435.0,0.00937831],[68436.0,0.04382391],[68438.0,0.06573587],[68440.0,0.08764782]]]
["bitfinex","BTCUSD",1717113454479,[[68430.0,0.47508237],[68421.0,0.0497623],[68420.0,0.1],[68417.0,0.51569996],[68416.0,0.29]],[[68431.0,0.14663906],[68435.0,0.00937831],[68436.0,0.04382391],[68438.0,0.06573587],[68440.0,0.08764782]]]
["bitfinex","BTCUSD",1717113454707,[[68430.0,0.47508237],[68421.0,0.0497623],[68419.0,0.12191657],[68418.0,0.04378339],[68417.0,0.45]],[[68431.0,0.14663906],[68435.0,0.00937831],[68437.0,0.04382391],[68439.0,0.06573587],[68441.0,0.08764782]]]
["bitfinex","BTCUSD",1717113454910,[[68430.0,0.47508237],[68421.0,0.0497623],[68419.0,0.12191657],[68418.0,0.04378339],[68417.0,0.51567508]],[[68431.0,0.14663906],[68435.0,0.00937831],[68438.0,0.04382391],[68440.0,0.06573587],[68441.0,0.08764782]]]
["bitfinex","BTCUSD",1717113455089,[[68430.0,0.47508237],[68423.0,0.02191657],[68422.0,0.04378339],[68421.0,0.0497623],[68420.0,0.06567508]],[[68431.0,0.14663906],[68435.0,0.00937831],[68441.0,0.04382391],[68443.0,0.06573587],[68445.0,0.53555682]]]
["bitfinex","BTCUSD",1717113455311,[[68430.0,0.47508237],[68422.0,0.06569996],[68421.0,0.0497623],[68420.0,0.06567508],[68419.0,0.36600469]],[[68431.0,0.00050706],[68435.0,0.15550231],[68441.0,0.04382391],[68443.0,0.06573587],[68445.0,0.53555682]]]
["bitfinex","BTCUSD",1717113455521,[[68430.0,0.47508237],[68422.0,0.06569996],[68421.0,0.0497623],[68420.0,0.21183008],[68418.0,0.40741447]],[[68431.0,0.00679414],[68435.0,0.146124],[68441.0,0.04382391],[68443.0,0.06573587],[68445.0,0.53555682]]]
["bitfinex","BTCUSD",1717113455724,[[68434.0,0.014041],[68430.0,0.46104137],[68422.0,0.06569996],[68421.0,0.0497623],[68420.0,0.21183008]],[[68435.0,0.146124],[68441.0,0.04382391],[68443.0,0.06573587],[68445.0,0.53555682],[68464.0,0.091959]]]
["bitfinex","BTCUSD",1717113456005,[[68434.0,0.16568237],[68433.0,0.0698],[68430.0,0.2396],[68422.0,0.06569996],[68421.0,0.0497623]],[[68435.0,0.146124],[68441.0,0.04382391],[68443.0,0.06573587],[68445.0,0.53555682],[68447.0,0.10955978]]]
["bitfinex","BTCUSD",1717113456423,[[68434.0,0.16568237],[68430.0,0.2396],[68422.0,0.06569996],[68421.0,0.0497623],[68418.0,0.30741447]],[[68435.0,0.146124],[68441.0,0.04382391],[68443.0,0.06573587],[68444.0,0.15318895],[68445.0,0.53555682]]]
["bitfinex","BTCUSD",1717113456633,[[68434.0,0.16568237],[68433.0,0.0698],[68430.0,0.2396],[68422.0,0.06569996],[68421.0,0.0497623]],[[68435.0,0.146124],[68441.0,0.04382391],[68443.0,0.06573587],[68444.0,0.24083677],[68445.0,0.447909]]]
["bitfinex","BTCUSD",1717113457258,[[68434.0,0.16568237],[68433.0,0.0698],[68430.0,0.2396],[68422.0,0.06569996],[68421.0,0.0497623]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.24083677],[68445.0,0.447909]]]
["bitfinex","BTCUSD",1717113459433,[[68434.0,0.16568237],[68433.0,0.0698],[68430.0,0.2396],[68422.0,0.06569996],[68421.0,0.11543738]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.24083677],[68445.0,0.447909]]]
["bitfinex","BTCUSD",1717113460302,[[68434.0,0.16568237],[68433.0,0.0698],[68430.0,0.2396],[68423.0,0.04378339],[68422.0,0.02191657]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.24083677],[68445.0,0.447909]]]
["bitfinex","BTCUSD",1717113463902,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68307.0,50.99839406]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.24083677],[68445.0,0.447909]]]
["bitfinex","BTCUSD",1717113464107,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68308.0,0.99839406]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.24083677],[68445.0,0.447909]]]
["bitfinex","BTCUSD",1717113464319,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68379.0,1.73147057]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.24083677],[68445.0,0.55746878]]]
["bitfinex","BTCUSD",1717113464933,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.30741447]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.24083677],[68445.0,0.55746878]]]
["bitfinex","BTCUSD",1717113465134,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.08756678]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68444.0,0.16794782],[68445.0,0.55746878]]]
["bitfinex","BTCUSD",1717113465369,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.30741447]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68443.0,0.08764782],[68444.0,0.0803]]]
["bitfinex","BTCUSD",1717113465584,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.08756678]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68443.0,0.08764782],[68444.0,0.0803]]]
["bitfinex","BTCUSD",1717113465995,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.30741447]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68443.0,0.08764782],[68444.0,0.0803]]]
["bitfinex","BTCUSD",1717113466208,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.08756678]],[[68435.0,0.146124],[68440.0,0.04382391],[68442.0,0.06573587],[68443.0,0.08764782],[68444.0,0.0803]]]
["bitfinex","BTCUSD",1717113466415,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.30741447]],[[68435.0,0.146124],[68440.0,0.04382391],[68441.0,0.06573587],[68443.0,0.08764782],[68444.0,0.0803]]]
["bitfinex","BTCUSD",1717113466620,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04378339],[68422.0,0.02191657],[68419.0,0.08756678]],[[68435.0,0.146124],[68440.0,0.04382391],[68441.0,0.06573587],[68443.0,0.08764782],[68444.0,0.0803]]]
["bitfinex","BTCUSD",1717113466829,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04381035],[68422.0,0.02191657],[68421.0,0.11547783]],[[68435.0,0.15597195],[68440.0,0.04383765],[68441.0,0.06575648],[68443.0,0.08767531],[68444.0,0.0803]]]
["bitfinex","BTCUSD",1717113468075,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04381035],[68422.0,0.02191657],[68421.0,0.11547783]],[[68435.0,0.15597195],[68439.0,0.0773],[68440.0,0.04383765],[68441.0,0.06575648],[68443.0,0.08767531]]]
["bitfinex","BTCUSD",1717113469663,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.06572692],[68421.0,0.11547783],[68419.0,0.08762071]],[[68435.0,0.15597195],[68439.0,0.0773],[68440.0,0.04383765],[68441.0,0.06575648],[68443.0,0.08767531]]]
["bitfinex","BTCUSD",1717113469870,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04381035],[68422.0,0.02191657],[68421.0,0.11547783]],[[68435.0,0.15597195],[68439.0,0.0773],[68440.0,0.04383765],[68441.0,0.06575648],[68443.0,0.08767531]]]
["bitfinex","BTCUSD",1717113470269,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.06572692],[68421.0,0.11547783],[68420.0,0.36600269]],[[68435.0,0.15597195],[68439.0,0.0773],[68440.0,0.04383765],[68441.0,0.06575648],[68443.0,0.08767531]]]
["bitfinex","BTCUSD",1717113471336,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.06572692],[68421.0,0.11547783],[68420.0,0.36600269]],[[68435.0,0.15597195],[68439.0,0.12113765],[68441.0,0.06575648],[68443.0,0.08767531],[69799.0,0.004]]]
["bitfinex","BTCUSD",1717113471741,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.06572692],[68421.0,0.11547783],[68420.0,0.146155]],[[68435.0,0.15597195],[68439.0,0.12113765],[68441.0,0.06575648],[68443.0,0.08767531],[69799.0,0.004]]]
["bitfinex","BTCUSD",1717113472305,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.06572692],[68421.0,0.11547783],[68420.0,0.146155]],[[68435.0,0.15597195],[68439.0,0.27423765],[68441.0,0.06575648],[68443.0,0.08767531],[68445.0,0.40180314]]]
["bitfinex","BTCUSD",1717113475117,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.02191657],[68421.0,0.0497623],[68420.0,0.146155]],[[68435.0,0.15597195],[68439.0,0.2304],[68445.0,0.292209],[68452.0,0.7971],[68458.0,0.392152]]]
["bitfinex","BTCUSD",1717113475321,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.06573376],[68421.0,0.11548809],[68420.0,0.146155]],[[68435.0,0.15597195],[68439.0,0.27423941],[68441.0,0.06575912],[68443.0,0.08767883],[68445.0,0.40180754]]]
["bitfinex","BTCUSD",1717113476350,[[68434.0,0.16568237],[68430.0,0.3094],[68423.0,0.04381719],[68422.0,0.02191657],[68421.0,0.11548809]],[[68435.0,0.15597195],[68439.0,0.27423941],[68441.0,0.06575912],[68443.0,0.08767883],[68445.0,0.40180754]]]
["bitfinex","BTCUSD",1717113476550,[[68434.0,0.16568237],[68430.0,0.2396],[68427.0,0.0698],[68423.0,0.04381719],[68422.0,0.02191657]],[[68435.0,0.15597195],[68439.0,0.27423941],[68441.0,0.06575912],[68443.0,0.08767883],[68445.0,0.40180754]]]
["bitfinex","BTCUSD",1717113476551,[[68434.0,0.16568237],[68430.0,0.2396],[68427.0,0.0698],[68423.0,0.04381719],[68422.0,0.02191657]],[[68435.0,0.15597195],[68439.0,0.27423941],[68441.0,0.06575912],[68443.0,0.15747883],[68445.0,0.40180754]]]
["bitfinex","BTCUSD",1717113477118,[[68434.0,0.15164137],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.2396],[68427.0,0.0698]],[[68435.0,0.15597195],[68439.0,0.27423941],[68441.0,0.06575912],[68443.0,0.15747883],[68445.0,0.40180754]]]
["bitfinex","BTCUSD",1717113477339,[[68434.0,0.15164137],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.2396]],[[68435.0,0.15597195],[68439.0,0.27423941],[68441.0,0.06575912],[68443.0,0.15747883],[68445.0,0.40180754]]]
["bitfinex","BTCUSD",1717113477340,[[68434.0,0.15164137],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.2396],[68424.0,0.0698]],[[68435.0,0.15597195],[68439.0,0.27423941],[68440.0,0.0698],[68441.0,0.06575912],[68443.0,0.08767883]]]
["bitfinex","BTCUSD",1717113477550,[[68434.0,0.15164137],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.0819],[68424.0,0.0698]],[[68435.0,0.15597195],[68439.0,0.27423941],[68440.0,0.0698],[68441.0,0.06575912],[68443.0,0.08767883]]]
["bitfinex","BTCUSD",1717113477724,[[68434.0,0.15164137],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.0819],[68428.0,0.1632]],[[68435.0,0.15597195],[68439.0,0.27423941],[68440.0,0.0698],[68441.0,0.06575912],[68443.0,0.08767883]]]
["bitfinex","BTCUSD",1717113479359,[[68434.0,0.15164137],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.0819],[68428.0,0.1632]],[[68435.0,0.15597195],[68439.0,0.27423941],[68441.0,0.06575912],[68443.0,0.08767883],[68483.0,0.24554117]]]
["bitfinex","BTCUSD",1717113479560,[[68434.0,0.16568237],[68430.0,0.0819],[68428.0,0.1632],[68411.0,0.23145159],[68382.0,0.28454455]],[[68435.0,0.15597195],[68439.0,0.27423941],[68440.0,0.0698],[68441.0,0.06575912],[68443.0,0.08767883]]]
["bitfinex","BTCUSD",1717113479764,[[68434.0,0.15164137],[68433.0,0.008041],[68432.0,0.006],[68430.0,0.0819],[68428.0,0.1632]],[[68435.0,0.15597195],[68439.0,0.27423941],[68440.0,0.0698],[68441.0,0.06575912],[68443.0,0.08767883]]]
["bitfinex","BTCUSD",1717113480383,[[68434.0,0.15164137],[68432.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68420.0,0.21984769]],[[68435.0,0.23657195],[68437.0,0.0698],[68438.0,0.07288895],[68439.0,0.04383941],[68441.0,0.06575912]]]
["bitfinex","BTCUSD",1717113480582,[[68434.0,0.15164137],[68431.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68422.0,0.0698]],[[68435.0,0.39317195],[68437.0,0.0698],[68438.0,0.07288895],[68439.0,0.04383941],[68441.0,0.06575912]]]
["bitfinex","BTCUSD",1717113480788,[[68434.0,0.15164137],[68432.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68422.0,0.0698]],[[68435.0,0.39317195],[68437.0,0.0698],[68438.0,0.07288895],[68439.0,0.04383941],[68441.0,0.06575912]]]
["bitfinex","BTCUSD",1717113481032,[[68432.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68422.0,0.0698],[68421.0,0.0497623]],[[68435.0,0.39317195],[68437.0,0.0698],[68438.0,0.07288895],[68439.0,0.04383941],[68441.0,0.06575912]]]
["bitfinex","BTCUSD",1717113481033,[[68432.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.146128],[68435.0,0.31532094],[68437.0,0.13555912],[68438.0,0.07288895],[68439.0,0.08767883]]]
["bitfinex","BTCUSD",1717113481158,[[68432.0,0.16567932],[68425.0,0.2301],[68422.0,0.0698],[68421.0,0.0497623],[68417.0,0.63557348]],[[68433.0,0.146128],[68435.0,0.31532094],[68437.0,0.13555912],[68439.0,0.08767883]]]
["bitfinex","BTCUSD",1717113481159,[[68432.0,0.16567932],[68425.0,0.2301],[68422.0,0.0698],[68421.0,0.0497623],[68417.0,0.63557348]],[[68433.0,0.146128],[68435.0,0.29088736],[68437.0,0.06575912],[68439.0,0.08767883],[68453.0,0.091959]]]
["bitfinex","BTCUSD",1717113481359,[[68432.0,0.16567932],[68425.0,0.2301],[68422.0,0.0698],[68421.0,0.0497623],[68420.0,0.06573376]],[[68433.0,0.146128],[68435.0,0.29088736],[68439.0,0.08767883],[68453.0,0.091959]]]
["bitfinex","BTCUSD",1717113481360,[[68432.0,0.16567932],[68425.0,0.2301],[68422.0,0.0698],[68421.0,0.0497623],[68420.0,0.06573376]],[[68433.0,0.15597196],[68435.0,0.2372],[68436.0,0.04383941],[68438.0,0.06575912],[68439.0,0.0698]]]
["bitfinex","BTCUSD",1717113481567,[[68432.0,0.16567932],[68425.0,0.2301],[68421.0,0.0497623],[68420.0,0.06573376],[68417.0,0.43763439]],[[68433.0,0.15597196],[68435.0,0.2372],[68436.0,0.04383941],[68438.0,0.06575912],[68449.0,0.59961825]]]
["bitfinex","BTCUSD",1717113481763,[[68432.0,0.16567932],[68425.0,0.2301],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06573376]],[[68433.0,0.15597196],[68435.0,0.2372],[68436.0,0.04383941],[68438.0,0.06575912],[68440.0,0.15747883]]]
["bitfinex","BTCUSD",1717113483625,[[68432.0,0.16567932],[68425.0,0.2301],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06573962]],[[68433.0,0.15597196],[68435.0,0.2372],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113483861,[[68432.0,0.16567932],[68425.0,0.2301],[68424.0,0.0698],[68421.0,0.07167887],[68420.0,0.04382305]],[[68433.0,0.15597196],[68435.0,0.2372],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113484595,[[68432.0,0.16567932],[68425.0,0.2301],[68424.0,0.0698],[68421.0,0.07167887],[68420.0,0.04382305]],[[68433.0,0.15597196],[68435.0,0.2372],[68437.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113484998,[[68432.0,0.15163832],[68431.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68421.0,0.07167887]],[[68433.0,0.15597196],[68435.0,0.2372],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113485250,[[68432.0,0.15163832],[68431.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68423.0,0.0698]],[[68433.0,0.15597196],[68435.0,0.1566],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113485458,[[68432.0,0.15163832],[68431.0,0.008041],[68430.0,0.006],[68425.0,0.2301],[68421.0,0.0497623]],[[68433.0,0.23107196],[68435.0,0.1566],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113485660,[[68432.0,0.15967932],[68431.0,0.006],[68423.0,0.2461],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.23107196],[68435.0,0.1566],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113485863,[[68432.0,0.15967932],[68430.0,0.006],[68423.0,0.2461],[68422.0,0.0698],[68421.0,0.07167887]],[[68433.0,0.23107196],[68435.0,0.1566],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.15748324]]]
["bitfinex","BTCUSD",1717113486087,[[68432.0,0.15163832],[68427.0,0.008041],[68426.0,0.006],[68423.0,0.2461],[68421.0,0.07167887]],[[68433.0,0.23107196],[68436.0,0.04384162],[68438.0,0.06576243],[68440.0,0.08768324],[68444.0,0.29221]]]
["bitfinex","BTCUSD",1717113486310,[[68432.0,0.15163832],[68431.0,0.008041],[68430.0,0.006],[68421.0,0.1305623],[68420.0,0.18571657]],[[68433.0,0.45797196],[68435.0,0.04384162],[68437.0,0.06576243],[68439.0,0.08768324],[68441.0,0.10960406]]]
["bitfinex","BTCUSD",1717113486518,[[68432.0,0.16567932],[68421.0,0.2003623],[68420.0,0.1638],[68418.0,0.06573962],[68417.0,0.35]],[[68433.0,0.41247611],[68434.0,0.04384162],[68436.0,0.13556243],[68438.0,0.08768324],[68439.0,0.10960406]]]
["bitfinex","BTCUSD",1717113486729,[[68432.0,0.008041],[68431.0,0.006],[68421.0,0.2003623],[68420.0,0.1638],[68418.0,0.02191657]],[[68433.0,0.45631773],[68436.0,0.13556243],[68439.0,0.10960406]]]
["bitfinex","BTCUSD",1717113486730,[[68432.0,0.008041],[68431.0,0.006],[68421.0,0.2003623],[68420.0,0.1638],[68418.0,0.02191657]],[[68433.0,0.45631773],[68435.0,0.06576243],[68436.0,0.0698],[68437.0,0.08768324],[68439.0,0.10960406]]]
["bitfinex","BTCUSD",1717113486941,[[68432.0,0.014041],[68421.0,0.2003623],[68420.0,0.1638],[68418.0,0.02191657],[68409.0,0.2]],[[68433.0,0.45631773],[68435.0,0.06576243],[68436.0,0.0698],[68437.0,0.08768324],[68439.0,0.10960406]]]
["bitfinex","BTCUSD",1717113487159,[[68432.0,0.014041],[68421.0,0.2003623],[68420.0,0.1638],[68418.0,0.02191657],[68416.0,0.50984769]],[[68433.0,0.45631773],[68435.0,0.06576243],[68436.0,0.0698],[68437.0,0.08768324],[68439.0,0.10960406]]]
["bitfinex","BTCUSD",1717113487374,[[68432.0,0.014041],[68421.0,0.2003623],[68420.0,0.1638],[68417.0,0.41573962],[68416.0,0.29]],[[68433.0,0.45631773],[68435.0,0.06576243],[68437.0,0.08768324],[68439.0,0.10960406],[68445.0,0.292209]]]
["bitfinex","BTCUSD",1717113487613,[[68432.0,0.014041],[68421.0,0.2003623],[68420.0,0.1638],[68417.0,0.41573962],[68416.0,0.29]],[[68433.0,0.41247611],[68434.0,0.04384162],[68435.0,0.06576243],[68437.0,0.08768324],[68439.0,0.10960406]]]
["bitfinex","BTCUSD",1717113487826,[[68432.0,0.014041],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68417.0,0.41573962]],[[68433.0,0.41247611],[68434.0,0.04384162],[68435.0,0.06576243],[68437.0,0.08768324],[68439.0,0.10960406]]]
["bitfinex","BTCUSD",1717113488038,[[68432.0,0.014041],[68427.0,0.3085],[68421.0,0.0497623],[68418.0,0.04382305],[68417.0,0.37191657]],[[68433.0,0.18024482],[68434.0,0.12084162],[68436.0,0.22196243],[68438.0,0.08768324],[68440.0,0.10960406]]]
["bitfinex","BTCUSD",1717113488241,[[68432.0,0.014041],[68427.0,0.3085],[68421.0,0.0497623],[68417.0,0.41573962],[68407.0,0.01096585]],[[68433.0,0.18024482],[68434.0,0.12084162],[68436.0,0.22196243],[68438.0,0.08768324],[68440.0,0.10960406]]]
["bitfinex","BTCUSD",1717113488451,[[68432.0,0.16567913],[68427.0,0.3085],[68421.0,0.0497623],[68418.0,0.06573962],[68417.0,0.35]],[[68433.0,0.15597196],[68434.0,0.077],[68435.0,0.04384162],[68436.0,0.1562],[68437.0,0.06576243]]]
["bitfinex","BTCUSD",1717113488683,[[68432.0,0.16567913],[68427.0,0.3085],[68421.0,0.0497623],[68418.0,0.06573962],[68417.0,0.35]],[[68433.0,0.15597196],[68435.0,0.04384162],[68436.0,0.1562],[68437.0,0.06576243],[68489.0,0.37673588]]]
["bitfinex","BTCUSD",1717113488923,[[68432.0,0.16567913],[68427.0,0.3085],[68421.0,0.0497623],[68418.0,0.06573962],[68417.0,0.35]],[[68433.0,0.15597196],[68435.0,0.04384162],[68437.0,0.06576243],[68438.0,0.077],[68439.0,0.24028324]]]
["bitfinex","BTCUSD",1717113489131,[[68432.0,0.16567913],[68427.0,0.3085],[68421.0,0.0497623],[68420.0,0.06573962],[68418.0,0.06573458]],[[68433.0,0.15597196],[68437.0,0.04384162],[68438.0,0.077],[68439.0,0.21836243],[68441.0,0.08768324]]]
["bitfinex","BTCUSD",1717113489964,[[68432.0,0.16567479],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574606],[68418.0,0.06572634]],[[68433.0,0.15597196],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68441.0,0.0876721]]]
["bitfinex","BTCUSD",1717113490189,[[68432.0,0.16567479],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15597196],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68441.0,0.0876721]]]
["bitfinex","BTCUSD",1717113490396,[[68432.0,0.16567479],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15597196],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68440.0,0.0698]]]
["bitfinex","BTCUSD",1717113490962,[[68432.0,0.16567479],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68440.0,0.0698]]]
["bitfinex","BTCUSD",1717113492452,[[68432.0,0.16567479],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574606],[68414.0,0.10954391]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68440.0,0.0698]]]
["bitfinex","BTCUSD",1717113492643,[[68432.0,0.16567479],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68545.0,0.84916774]]]
["bitfinex","BTCUSD",1717113492849,[[68432.0,0.16567479],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68504.0,0.08219699]]]
["bitfinex","BTCUSD",1717113493051,[[68432.0,0.16567479],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68440.0,0.0698]]]
["bitfinex","BTCUSD",1717113493779,[[68432.0,0.16567479],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68441.0,0.1574721]]]
["bitfinex","BTCUSD",1717113494032,[[68432.0,0.16567479],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68441.0,0.0876721]]]
["bitfinex","BTCUSD",1717113494239,[[68432.0,0.16567479],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574606]],[[68433.0,0.15914365],[68437.0,0.04383605],[68438.0,0.077],[68439.0,0.21835407],[68441.0,0.1574721]]]
["bitfinex","BTCUSD",1717113495285,[[68432.0,0.014041],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.02192845]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.15746936]]]
["bitfinex","BTCUSD",1717113495495,[[68432.0,0.16567461],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574458]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.15746936]]]
["bitfinex","BTCUSD",1717113495886,[[68432.0,0.16567461],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574458],[68413.0,0.1]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.15746936]]]
["bitfinex","BTCUSD",1717113496099,[[68432.0,0.16567461],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574458]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.15746936]]]
["bitfinex","BTCUSD",1717113496318,[[68432.0,0.16567461],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574458],[68372.0,0.67237572]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.15746936]]]
["bitfinex","BTCUSD",1717113496538,[[68432.0,0.16567461],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574458]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.15746936]]]
["bitfinex","BTCUSD",1717113497157,[[68432.0,0.16567461],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574458]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.08766936]]]
["bitfinex","BTCUSD",1717113497362,[[68432.0,0.16567461],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574458]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68441.0,0.15746936]]]
["bitfinex","BTCUSD",1717113499250,[[68432.0,0.16567461],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574458]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.077],[68439.0,0.21835202],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113500239,[[68432.0,0.16567461],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574458]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.14275202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113500630,[[68432.0,0.014041],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.04381613]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.14275202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113501002,[[68432.0,0.16567458],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.14275202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113501368,[[68432.0,0.16567458],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574079],[68418.0,0.43072098]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.14275202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113501556,[[68432.0,0.16567458],[68427.0,0.2387],[68425.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.14275202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113501734,[[68432.0,0.16567458],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574079],[68386.0,1.04168641]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.14275202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113501934,[[68432.0,0.16567458],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574079],[68399.0,0.78818742]],[[68433.0,0.15914365],[68437.0,0.04383468],[68438.0,0.14275202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113502134,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113503106,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.15746936]]]
["bitfinex","BTCUSD",1717113503458,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113503663,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.15746936]]]
["bitfinex","BTCUSD",1717113503894,[[68432.0,0.16567458],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574079],[68312.0,50.96131569]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113504103,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113504653,[[68432.0,0.16567458],[68427.0,0.2387],[68421.0,0.0497623],[68420.0,0.06574079],[68414.0,0.10954033]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113504856,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113505285,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68436.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113505641,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113505849,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.07168696],[68420.0,0.04381613]],[[68433.0,0.24204365],[68437.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113506006,[[68432.0,0.16567458],[68427.0,0.2387],[68424.0,0.0698],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.24204365],[68436.0,0.04383468],[68438.0,0.06575202],[68439.0,0.1526],[68440.0,0.08766936]]]
["bitfinex","BTCUSD",1717113508447,[[68432.0,0.15163358],[68431.0,0.008041],[68430.0,0.006],[68421.0,0.0497623],[68420.0,0.06574079]],[[68433.0,0.40374365],[68436.0,0.04383468],[68438.0,0.13555202],[68440.0,0.08766936],[68449.0,0.560059]]]
["bitfinex","BTCUSD",1717113508650,[[68432.0,0.15967458],[68431.0,0.006],[68421.0,0.1283623],[68420.0,0.17692466],[68419.0,0.26265392]],[[68433.0,0.40374365],[68435.0,0.0698],[68436.0,0.04383468],[68438.0,0.06575202],[68439.0,0.08766936]]]
["bitfinex","BTCUSD",1717113508853,[[68432.0,0.15163358],[68431.0,0.008041],[68430.0,0.006],[68421.0,0.1283623],[68420.0,0.17692466]],[[68433.0,0.42795722],[68435.0,0.11363468],[68437.0,0.06575202],[68439.0,0.08766936],[68447.0,0.20439299]]]
["bitfinex","BTCUSD",1717113509031,[[68432.0,0.15967458],[68431.0,0.006],[68421.0,0.1283623],[68420.0,0.155],[68419.0,0.0698]],[[68433.0,0.4717919],[68435.0,0.06575202],[68437.0,0.08766936],[68439.0,0.1095867],[68446.0,0.13150404]]]
["bitfinex","BTCUSD",1717113509283,[[68432.0,0.008041],[68431.0,0.006],[68421.0,0.1283623],[68420.0,0.155],[68419.0,0.0698]],[[68433.0,0.4717919],[68435.0,0.13555202],[68437.0,0.08766936],[68439.0,0.1095867],[68446.0,0.13150404]]]
["bitfinex","BTCUSD",1717113509489,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.0497623],[68419.0,0.0698]],[[68433.0,0.42795722],[68434.0,0.04383468],[68435.0,0.0698],[68436.0,0.06575202],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113510100,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.0497623],[68419.0,0.09172466]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68437.0,0.0698],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113510293,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.0497623],[68419.0,0.0698]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68437.0,0.0698],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113510500,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68437.0,0.0698],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113510652,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68438.0,0.15746936],[68481.0,0.02289124]]]
["bitfinex","BTCUSD",1717113510853,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68438.0,0.15746936],[68479.0,0.24554117]]]
["bitfinex","BTCUSD",1717113511259,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68435.0,0.04383468],[68437.0,0.06575202],[68438.0,0.0698],[68439.0,0.08766936]]]
["bitfinex","BTCUSD",1717113511645,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68438.0,0.08766936],[68452.0,0.889059]]]
["bitfinex","BTCUSD",1717113511843,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68438.0,0.15746936],[68452.0,0.889059]]]
["bitfinex","BTCUSD",1717113512056,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68438.0,0.15746936],[68446.0,0.13150404]]]
["bitfinex","BTCUSD",1717113512654,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68438.0,0.08766936],[68446.0,0.13150404]]]
["bitfinex","BTCUSD",1717113512874,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68434.0,0.04383468],[68436.0,0.06575202],[68438.0,0.08766936],[68439.0,0.0698]]]
["bitfinex","BTCUSD",1717113513126,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68435.0,0.04383468],[68437.0,0.06575202],[68438.0,0.08766936],[68439.0,0.0698]]]
["bitfinex","BTCUSD",1717113513331,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68435.0,0.04383468],[68437.0,0.06575202],[68439.0,0.15746936],[68440.0,0.07288895]]]
["bitfinex","BTCUSD",1717113513546,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.42795722],[68435.0,0.04383468],[68437.0,0.06575202],[68438.0,0.08766936],[68440.0,0.18247565]]]
["bitfinex","BTCUSD",1717113513756,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113513979,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68439.0,0.15746936]]]
["bitfinex","BTCUSD",1717113517170,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.0497623],[68419.0,0.06574079]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68439.0,0.15746936]]]
["bitfinex","BTCUSD",1717113517560,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68439.0,0.15746936]]]
["bitfinex","BTCUSD",1717113518254,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68439.0,0.0698]]]
["bitfinex","BTCUSD",1717113518459,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113519026,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202]]]
["bitfinex","BTCUSD",1717113519027,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68439.0,0.15746936]]]
["bitfinex","BTCUSD",1717113519264,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113519426,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68434.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68585.0,2.01776985]]]
["bitfinex","BTCUSD",1717113519625,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.0497623],[68413.0,0.10954033]],[[68433.0,0.18335722],[68434.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68451.0,0.091959]]]
["bitfinex","BTCUSD",1717113519825,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68434.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68451.0,0.091959]]]
["bitfinex","BTCUSD",1717113520028,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.2424],[68437.0,0.06575202],[68438.0,0.08766936]]]
["bitfinex","BTCUSD",1717113520334,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68435.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68595.0,0.84704409]]]
["bitfinex","BTCUSD",1717113520562,[[68432.0,0.16568216],[68426.0,0.0786],[68425.0,0.155],[68422.0,0.0698],[68421.0,0.0497623]],[[68433.0,0.18335722],[68434.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68491.0,0.25848128]]]
["bitfinex","BTCUSD",1717113520766,[[68432.0,0.15164116],[68431.0,0.008041],[68430.0,0.006],[68426.0,0.0786],[68425.0,0.155]],[[68433.0,0.18335722],[68434.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68450.0,0.091959]]]
["bitfinex","BTCUSD",1717113520973,[[68432.0,0.008041],[68431.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68418.0,0.18997513]],[[68433.0,0.18335722],[68434.0,0.04383468],[68436.0,0.30815202],[68438.0,0.08766936],[68446.0,0.13150404]]]
["bitfinex","BTCUSD",1717113521302,[[68432.0,0.008041],[68431.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68418.0,0.18997513]],[[68433.0,0.18335722],[68434.0,0.04383468],[68435.0,0.06575202],[68436.0,0.2424],[68437.0,0.08766936]]]
["bitfinex","BTCUSD",1717113521702,[[68432.0,0.008041],[68431.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68418.0,0.18999545]],[[68433.0,0.18335722],[68434.0,0.04384796],[68436.0,0.30817194],[68438.0,0.08769592],[68439.0,0.1794199]]]
["bitfinex","BTCUSD",1717113522580,[[68432.0,0.008041],[68431.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68418.0,0.18999545]],[[68433.0,0.18335722],[68434.0,0.04384796],[68435.0,0.06577194],[68436.0,0.2424],[68437.0,0.08769592]]]
["bitfinex","BTCUSD",1717113522797,[[68428.0,0.008041],[68427.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68416.0,0.29]],[[68433.0,0.01301565],[68436.0,0.2424],[68439.0,0.0698],[68447.0,0.16484795],[68452.0,0.1]]]
["bitfinex","BTCUSD",1717113523001,[[68428.0,0.008041],[68427.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68420.0,0.0698]],[[68431.0,0.04385088],[68432.0,0.02426123],[68433.0,0.07878983],[68435.0,0.08769891],[68436.0,0.2424]]]
["bitfinex","BTCUSD",1717113523208,[[68428.0,0.008041],[68427.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.1195623]],[[68429.0,0.146136],[68430.0,0.02426123],[68431.0,0.04385088],[68433.0,0.07878983],[68435.0,0.08769891]]]
["bitfinex","BTCUSD",1717113523435,[[68428.0,0.15968745],[68427.0,0.006],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.1195623]],[[68429.0,0.146136],[68430.0,0.01300665],[68431.0,0.04385088],[68433.0,0.06577418],[68435.0,0.08769891]]]
["bitfinex","BTCUSD",1717113524118,[[68428.0,0.16568745],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.1195623],[68406.0,0.40333755]],[[68429.0,0.146136],[68430.0,0.01300665],[68431.0,0.04385088],[68433.0,0.06577418],[68435.0,0.08769891]]]
["bitfinex","BTCUSD",1717113524369,[[68428.0,0.16568745],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.1195623],[68416.0,0.14383811]],[[68429.0,0.146136],[68430.0,0.01300665],[68431.0,0.04385088],[68433.0,0.06577418],[68435.0,0.08769891]]]
["bitfinex","BTCUSD",1717113524586,[[68428.0,0.16568745],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.1195623],[68418.0,0.04383811]],[[68429.0,0.146136],[68430.0,0.01300665],[68433.0,0.04385088],[68435.0,0.06577418],[68437.0,0.08769891]]]
["bitfinex","BTCUSD",1717113524800,[[68428.0,0.16568745],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.1195623],[68418.0,0.04383811]],[[68429.0,0.146136],[68430.0,0.01300665],[68433.0,0.04385088],[68435.0,0.06577418],[68437.0,0.15749891]]]
["bitfinex","BTCUSD",1717113525025,[[68428.0,0.16568745],[68426.0,0.0786],[68425.0,0.155],[68421.0,0.1195623],[68418.0,0.04383902]],[[68429.0,0.146136],[68430.0,0.01300665],[68433.0,0.04384963],[68435.0,0.06577445],[68437.0,0.15749927]]]
["bitfinex","BTCUSD",1717113525448,[[68428.0,0.15968745],[68427.0,0.006],[68426.0,0.0786],[68421.0,0.1195623],[68418.0,0.04383902]],[[68429.0,0.146136],[68430.0,0.01300665],[68433.0,0.04384963],[68435.0,0.06577445],[68436.0,0.16839927]]]
["bitfinex","BTCUSD",1717113525901,[[68428.0,0.16568745],[68421.0,0.1195623],[68418.0,0.04383902],[68408.0,0.1],[68353.0,0.73268935]],[[68429.0,0.146136],[68430.0,0.01300665],[68433.0,0.04384963],[68435.0,0.06577445],[68436.0,0.08769927]]]
["bitfinex","BTCUSD",1717113526112,[[68428.0,0.16568745],[68421.0,0.1195623],[68418.0,0.04383902],[68408.0,0.1],[68407.0,0.11096655]],[[68429.0,0.146136],[68430.0,0.01300665],[68433.0,0.04384963],[68435.0,0.06577445],[68436.0,0.08769927]]]
["bitfinex","BTCUSD",1717113526332,[[68428.0,0.16568745],[68421.0,0.1195623],[68418.0,0.04383902],[68408.0,0.2],[68407.0,0.01096655]],[[68429.0,0.146136],[68430.0,0.01300665],[68433.0,0.04384963],[68435.0,0.06577445],[68437.0,0.15749927]]]
["bitfinex","BTCUSD",1717113526983,[[68428.0,0.16568745],[68421.0,0.1195623],[68418.0,0.04383902],[68408.0,0.2],[68407.0,0.01096655]],[[68429.0,0.1466345],[68430.0,0.01250387],[68433.0,0.04384963],[68435.0,0.06577445],[68437.0,0.15749927]]]
["bitfinex","BTCUSD",1717113527201,[[68428.0,0.16568745],[68421.0,0.1195623],[68418.0,0.04383902],[68408.0,0.2],[68407.0,0.01096655]],[[68429.0,0.1466345],[68430.0,0.01250387],[68433.0,0.04384963],[68435.0,0.06577445],[68437.0,0.08769927]]]
["bitfinex","BTCUSD",1717113527408,[[68428.0,0.16568745],[68421.0,0.1195623],[68418.0,0.04383902],[68408.0,0.2],[68407.0,0.01096655]],[[68429.0,0.1466345],[68430.0,0.01250387],[68433.0,0.04384963],[68435.0,0.06577445],[68437.0,0.15749927]]]
["bitfinex","BTCUSD",1717113527845,[[68428.0,0.16568745],[68421.0,0.1195623],[68418.0,0.04383902],[68407.0,0.11096655],[68406.0,0.52388808]],[[68429.0,0.1466345],[68430.0,0.01250387],[68433.0,0.04384963],[68435.0,0.06577445],[68437.0,0.15749927]]]
["bitfinex","BTCUSD",1717113528060,[[68428.0,0.15164645],[68423.0,0.008041],[68422.0,0.006],[68421.0,0.1195623],[68418.0,0.04383902]],[[68429.0,0.1466345],[68430.0,0.01250387],[68433.0,0.04384963],[68435.0,0.06577445],[68437.0,0.15749927]]]
["bitfinex","BTCUSD",1717113528320,[[68428.0,0.15164645],[68422.0,0.008041],[68421.0,0.0557623],[68417.0,0.04383902],[68415.0,0.0876832]],[[68429.0,0.2164345],[68430.0,0.01250387],[68431.0,0.292269],[68432.0,0.11673858],[68434.0,0.06577445]]]
["bitfinex","BTCUSD",1717113528540,[[68428.0,0.15164645],[68421.0,0.0497623],[68420.0,0.008041],[68419.0,0.006],[68414.0,0.06575854]],[[68429.0,0.24067348],[68430.0,0.10020314],[68431.0,0.292269],[68432.0,0.18251303],[68443.0,0.1315489]]]
["bitfinex","BTCUSD",1717113528756,[[68421.0,0.0638033],[68412.0,0.0698],[68410.0,0.04383902],[68408.0,0.0876832],[68406.0,0.08767805]],[[68422.0,0.146151],[68429.0,0.18223675],[68430.0,0.01250387],[68431.0,0.40189308],[68432.0,0.07288895]]]
["bitfinex","BTCUSD",1717113528975,[[68421.0,0.014041],[68410.0,0.04383902],[68408.0,0.06575854],[68406.0,0.10235824],[68404.0,0.69962223]],[[68422.0,0.146151],[68423.0,0.01097049],[68425.0,0.0438547],[68427.0,0.06578205],[68429.0,0.15799777]]]
["bitfinex","BTCUSD",1717113529196,[[68421.0,0.014041],[68412.0,0.0698],[68409.0,0.14383902],[68408.0,0.04922959],[68407.0,0.06575854]],[[68422.0,0.146151],[68429.0,0.15799777]]]
["bitfinex","BTCUSD",1717113529197,[[68421.0,0.014041],[68412.0,0.0698],[68409.0,0.14383902],[68408.0,0.04922959],[68407.0,0.06575854]],[[68422.0,0.14661956],[68424.0,0.01097049],[68426.0,0.0438547],[68428.0,0.06578205],[68429.0,0.0698]]]
["bitfinex","BTCUSD",1717113529408,[[68421.0,0.014041],[68412.0,0.0698],[68409.0,0.14383902],[68408.0,0.04922959],[68407.0,0.06575854]],[[68422.0,0.14661956],[68423.0,0.01097049],[68425.0,0.0438547],[68427.0,0.06578205],[68429.0,0.15749927]]]
["bitfinex","BTCUSD",1717113529670,[[68421.0,0.014041],[68412.0,0.0698],[68409.0,0.14383902],[68408.0,0.04922959],[68407.0,0.06575854]],[[68422.0,0.14661956],[68429.0,0.15749927]]]
["bitfinex","BTCUSD",1717113529671,[[68421.0,0.014041],[68412.0,0.0698],[68409.0,0.14383902],[68408.0,0.04922959],[68407.0,0.06575854]],[[68422.0,0.14661956],[68424.0,0.01097049],[68426.0,0.0438547],[68428.0,0.06578205],[68429.0,0.0698]]]
["bitfinex","BTCUSD",1717113529890,[[68419.0,0.014041],[68409.0,0.1],[68408.0,0.16286861],[68406.0,0.08043873],[68404.0,0.70196805]],[[68420.0,0.146156],[68422.0,0.00046856],[68423.0,0.01097049],[68425.0,0.1136547],[68427.0,0.06578205]]]
["bitfinex","BTCUSD",1717113530148,[[68419.0,0.014041],[68409.0,0.0698],[68408.0,0.09306861],[68406.0,0.08043873],[68404.0,0.70196805]],[[68420.0,0.146156],[68422.0,0.01143905],[68425.0,0.1136547],[68426.0,0.06578205],[68428.0,0.08769927]]]
["bitfinex","BTCUSD",1717113530350,[[68419.0,0.014041],[68411.0,0.0698],[68408.0,0.04922959],[68406.0,0.05851921],[68404.0,0.68004854]],[[68420.0,0.15911712],[68423.0,0.01097049],[68425.0,0.1136547]]]
["bitfinex","BTCUSD",1717113530351,[[68419.0,0.014041],[68411.0,0.0698],[68408.0,0.04922959],[68406.0,0.05851921],[68404.0,0.68004854]],[[68420.0,0.15911712],[68423.0,0.01097049],[68425.0,0.1136547],[68427.0,0.06578205],[68429.0,0.08769927]]]
["bitfinex","BTCUSD",1717113530551,[[68419.0,0.014041],[68411.0,0.0698],[68408.0,0.04922959],[68406.0,0.05851921],[68404.0,0.68004854]],[[68420.0,0.15911712],[68425.0,0.1136547],[68427.0,0.06578205],[68429.0,0.08769927]]]
["bitfinex","BTCUSD",1717113530552,[[68419.0,0.014041],[68411.0,0.0698],[68408.0,0.04922959],[68406.0,0.05851921],[68404.0,0.68004854]],[[68420.0,0.15911712],[68422.0,0.01097049],[68425.0,0.1136547],[68427.0,0.06578205],[68429.0,0.08769927]]]
["bitfinex","BTCUSD",1717113530752,[[68419.0,0.014041],[68408.0,0.04922959],[68406.0,0.05851921],[68404.0,0.68004854],[68399.0,0.1]],[[68420.0,0.15911712],[68422.0,0.01097049],[68425.0,0.1136547],[68427.0,0.06578205],[68429.0,0.08769927]]]
["bitfinex","BTCUSD",1717113530973,[[68419.0,0.014041],[68411.0,0.0698],[68408.0,0.04922959],[68407.0,0.1],[68406.0,0.05851921]],[[68420.0,0.15911712],[68422.0,0.01097049],[68425.0,0.1136547],[68427.0,0.06578205],[68429.0,0.08769927]]]
["bitfinex","BTCUSD",1717113531178,[[68419.0,0.014041],[68411.0,0.0698],[68408.0,0.04922959],[68406.0,0.01468019],[68405.0,0.04383902]],[[68420.0,0.15911712],[68423.0,0.01097049],[68425.0,0.1136547],[68427.0,0.06578205],[68429.0,0.08769927]]]
["bitfinex","BTCUSD",1717113531729,[[68419.0,0.014041],[68408.0,0.04922959],[68406.0,0.01468019],[68405.0,0.04383902],[68404.0,0.61429]],[[68420.0,0.15911712],[68423.0,0.01097049],[68425.0,0.1136547],[68427.0,0.06578205],[68429.0,0.08769927]]]
["bitfinex","BTCUSD",1717113531932,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68405.0,0.0438244]],[[68420.0,0.15911712],[68423.0,0.01097016],[68425.0,0.04382035],[68427.0,0.06573053],[68429.0,0.08764071]]]
["bitfinex","BTCUSD",1717113532164,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.01468019],[68405.0,0.0438244]],[[68420.0,0.15911712],[68423.0,0.01097016],[68426.0,0.04382035],[68428.0,0.13553053],[68430.0,0.08764071]]]
["bitfinex","BTCUSD",1717113532421,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.01468019],[68405.0,0.0438244]],[[68420.0,0.15911712],[68424.0,0.01097016],[68426.0,0.04382035],[68428.0,0.13553053],[68430.0,0.08764071]]]
["bitfinex","BTCUSD",1717113532755,[[68419.0,0.014041],[68408.0,0.04922959],[68406.0,0.01468019],[68405.0,0.0438244],[68401.0,0.10957347]],[[68420.0,0.15911712],[68424.0,0.01097016],[68426.0,0.04382035],[68428.0,0.13553053],[68430.0,0.08764071]]]
["bitfinex","BTCUSD",1717113533025,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68405.0,0.0438244]],[[68420.0,0.15911712],[68424.0,0.01097016],[68426.0,0.04382035],[68428.0,0.13553053],[68430.0,0.08764071]]]
["bitfinex","BTCUSD",1717113533217,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68404.0,0.6581144]],[[68420.0,0.15911712],[68424.0,0.01097016],[68427.0,0.04382035],[68428.0,0.13553053],[68430.0,0.08764071]]]
["bitfinex","BTCUSD",1717113533370,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68404.0,0.1900144]],[[68420.0,0.15911712],[68424.0,0.01097016],[68427.0,0.04382035],[68428.0,0.13553053],[68430.0,0.08764071]]]
["bitfinex","BTCUSD",1717113533982,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68404.0,0.1900144]],[[68420.0,0.15911712],[68424.0,0.01097016],[68426.0,0.04382035],[68428.0,0.13553053],[68430.0,0.08764071]]]
["bitfinex","BTCUSD",1717113534183,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68404.0,0.1900144]],[[68420.0,0.15911712],[68424.0,0.01097016],[68427.0,0.04382035],[68428.0,0.0698],[68429.0,0.06573053]]]
["bitfinex","BTCUSD",1717113534396,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68404.0,0.1900144]],[[68420.0,0.15911712],[68424.0,0.01097016],[68427.0,0.04382035],[68429.0,0.06573053],[68443.0,0.091959]]]
["bitfinex","BTCUSD",1717113534593,[[68419.0,0.014041],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019],[68404.0,0.1900144]],[[68420.0,0.15911712],[68424.0,0.01097016],[68427.0,0.04382035],[68428.0,0.0698],[68429.0,0.06573053]]]
["bitfinex","BTCUSD",1717113534798,[[68419.0,0.014041],[68416.0,0.162],[68412.0,0.0698],[68408.0,0.04922959],[68406.0,0.11468019]],[[68420.0,0.15911712],[68424.0,0.17627016],[68427.0,0.04382035],[68428.0,0.0698],[68429.0,0.06573053]]]
["bitfinex","BTCUSD",1717113535004,[[68419.0,0.014041],[68416.0,0.162],[68408.0,0.04922959],[68406.0,0.11468019],[68405.0,0.0438244]],[[68420.0,0.15911712],[68424.0,0.1653],[68425.0,0.01097016],[68428.0,0.11362035],[68430.0,0.06573053]]]
["bitfinex","BTCUSD",1717113535180,[[68419.0,0.014041],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959],[68406.0,0.1]],[[68420.0,0.15911712],[68424.0,0.1653],[68425.0,0.01097016],[68428.0,0.11362035],[68430.0,0.06573053]]]
["bitfinex","BTCUSD",1717113535387,[[68419.0,0.014041],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959],[68406.0,0.1]],[[68420.0,0.15911712],[68424.0,0.1653],[68425.0,0.01097031],[68428.0,0.11359664],[68430.0,0.06569496]]]
["bitfinex","BTCUSD",1717113536034,[[68419.0,0.014041],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959],[68406.0,0.1]],[[68420.0,0.15911712],[68424.0,0.1653],[68425.0,0.01097031],[68428.0,0.04379664],[68430.0,0.06569496]]]
["bitfinex","BTCUSD",1717113536400,[[68419.0,0.014041],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959],[68406.0,0.14379925]],[[68420.0,0.15911712],[68424.0,0.1653],[68427.0,0.01097031],[68430.0,0.04379664],[68432.0,0.22617719]]]
["bitfinex","BTCUSD",1717113536695,[[68419.0,0.014041],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959],[68406.0,0.14379925]],[[68420.0,0.15911712],[68424.0,0.1653],[68427.0,0.01097031],[68429.0,0.0698],[68430.0,0.04379664]]]
["bitfinex","BTCUSD",1717113536873,[[68419.0,0.014041],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959],[68406.0,0.1]],[[68420.0,0.15911712],[68424.0,0.1653],[68426.0,0.01097031],[68429.0,0.11359664],[68431.0,0.82606396]]]
["bitfinex","BTCUSD",1717113537490,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68424.0,0.1653],[68425.0,0.0761],[68426.0,0.01097031],[68429.0,0.11359664]]]
["bitfinex","BTCUSD",1717113537860,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68424.0,0.1653],[68425.0,0.0761],[68426.0,0.01097031],[68429.0,0.0698]]]
["bitfinex","BTCUSD",1717113538308,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68427.0,0.17617031],[68429.0,0.0698],[68449.0,0.14781367]]]
["bitfinex","BTCUSD",1717113538667,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097031],[68427.0,0.1652],[68429.0,0.11359664]]]
["bitfinex","BTCUSD",1717113538868,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68427.0,0.17617031],[68429.0,0.0698],[68430.0,0.04379664]]]
["bitfinex","BTCUSD",1717113538996,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707031],[68427.0,0.1652],[68429.0,0.11359664],[68431.0,0.82606396]]]
["bitfinex","BTCUSD",1717113539196,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68427.0,0.1652],[68429.0,0.11359664],[68431.0,0.82606396]]]
["bitfinex","BTCUSD",1717113539410,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097047],[68427.0,0.1652],[68429.0,0.11359664]]]
["bitfinex","BTCUSD",1717113539838,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097047],[68427.0,0.1652],[68429.0,0.0698]]]
["bitfinex","BTCUSD",1717113540010,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097047],[68427.0,0.1652],[68429.0,0.11359664]]]
["bitfinex","BTCUSD",1717113540797,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097051],[68427.0,0.1652],[68429.0,0.11359664]]]
["bitfinex","BTCUSD",1717113542463,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68427.0,0.1652],[68429.0,0.11359664]]]
["bitfinex","BTCUSD",1717113542464,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68429.0,0.11359664],[68473.0,0.25983448]]]
["bitfinex","BTCUSD",1717113543388,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68429.0,0.11359664],[68439.0,0.158517]]]
["bitfinex","BTCUSD",1717113543589,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68429.0,0.04379664],[68439.0,0.058517]]]
["bitfinex","BTCUSD",1717113543823,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68429.0,0.04379664],[68431.0,0.60359496]]]
["bitfinex","BTCUSD",1717113544028,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097051],[68427.0,0.1652],[68430.0,0.04379664]]]
["bitfinex","BTCUSD",1717113544410,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68413.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097051],[68427.0,0.1652],[68428.0,0.0698]]]
["bitfinex","BTCUSD",1717113544765,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68414.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68428.0,0.0698],[68429.0,0.04379664]]]
["bitfinex","BTCUSD",1717113545534,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68414.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68428.0,0.0698]]]
["bitfinex","BTCUSD",1717113545535,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68414.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.0761],[68426.0,0.01097051],[68427.0,0.1652],[68428.0,0.0698]]]
["bitfinex","BTCUSD",1717113546194,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68414.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68428.0,0.0698],[68433.0,0.37985328]]]
["bitfinex","BTCUSD",1717113546334,[[68419.0,0.014041],[68418.0,0.0755],[68416.0,0.162],[68408.0,0.04922959],[68397.0,0.1]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68428.0,0.0698],[68433.0,0.37985328]]]
["bitfinex","BTCUSD",1717113546527,[[68419.0,0.014041],[68416.0,0.162],[68412.0,0.0698],[68408.0,0.04922959],[68402.0,0.19]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68428.0,0.0698],[68429.0,0.04379664]]]
["bitfinex","BTCUSD",1717113546737,[[68419.0,0.014041],[68416.0,0.162],[68415.0,0.0756],[68412.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68428.0,0.0698],[68429.0,0.04379664]]]
["bitfinex","BTCUSD",1717113548196,[[68419.0,0.014041],[68416.0,0.162],[68415.0,0.0756],[68412.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68429.0,0.04379664],[68440.0,0.16484795]]]
["bitfinex","BTCUSD",1717113548412,[[68419.0,0.014041],[68416.0,0.162],[68415.0,0.0756],[68412.0,0.0698],[68408.0,0.04922959]],[[68420.0,0.15911712],[68425.0,0.08707051],[68427.0,0.1652],[68428.0,0.0698],[68429.0,0.04379664]]]
["bitfinex","BTCUSD",1717113549240,[[68419.0,0.014041],[68416.0,0.162],[68415.0,0.0756],[68408.0,0.04922959],[68399.0,0.10954049]],[[68420.0,0.15911712],[68425.0,0.08706947],[68427.0,0.1652],[68428.0,0.0698],[68429.0,0.04379664]]]
["bitfinex","BTCUSD",1717113549459,[[68412.0,0.008041],[68411.0,0.0698],[68410.0,0.006],[68408.0,0.04922959],[68406.0,0.1]],[[68420.0,0.01296112],[68424.0,0.07288895],[68425.0,0.01096947],[68428.0,0.0698],[68429.0,0.04379664]]]
["bitfinex","BTCUSD",1717113549668,[[68417.0,0.008041],[68416.0,0.006],[68413.0,0.15166357],[68408.0,0.04922959],[68407.0,0.1546]],[[68418.0,0.14616],[68419.0,0.2389],[68420.0,0.08276112],[68424.0,0.08385842],[68429.0,0.04379664]]]
["bitfinex","BTCUSD",1717113549841,[[68417.0,0.008041],[68416.0,0.006],[68408.0,0.04922959],[68407.0,0.1546],[68406.0,0.0767]],[[68418.0,0.15864031],[68419.0,0.2389],[68420.0,0.0698],[68424.0,0.08385842],[68428.0,0.04379664]]]
["bitfinex","BTCUSD",1717113550072,[[68415.0,0.014041],[68408.0,0.04922959],[68407.0,0.1546],[68406.0,0.0767],[68404.0,0.1]],[[68416.0,0.146164],[68418.0,0.01248031],[68419.0,0.2389],[68420.0,0.0698],[68423.0,0.04379664]]]
["bitfinex","BTCUSD",1717113550274,[[68415.0,0.014041],[68408.0,0.04922959],[68407.0,0.1546],[68406.0,0.0767],[68404.0,0.1698]],[[68416.0,0.146164],[68418.0,0.02344978],[68419.0,0.2389],[68420.0,0.0698],[68423.0,0.04379664]]]
["bitfinex","BTCUSD",1717113550614,[[68415.0,0.014041],[68408.0,0.04922959],[68407.0,0.1546],[68406.0,0.0767],[68404.0,0.1698]],[[68416.0,0.146164],[68418.0,0.02344978],[68419.0,0.2389],[68420.0,0.0698]]]
["bitfinex","BTCUSD",1717113550615,[[68415.0,0.014041],[68408.0,0.04922959],[68407.0,0.1546],[68406.0,0.0767],[68404.0,0.1698]],[[68416.0,0.146164],[68418.0,0.01248031],[68419.0,0.24986947],[68420.0,0.0698],[68424.0,0.11668559]]]
["bitfinex","BTCUSD",1717113551498,[[68415.0,0.014041],[68408.0,0.04922959],[68407.0,0.1546],[68406.0,0.0767],[68404.0,0.1698]],[[68416.0,0.146164],[68418.0,0.02344978],[68419.0,0.2389],[68420.0,0.0698],[68424.0,0.11668559]]]
["bitfinex","BTCUSD",1717113552056,[[68411.0,0.014041],[68408.0,0.04922959],[68407.0,0.1546],[68406.0,0.0767],[68393.0,0.22140421]],[[68412.0,0.146173],[68414.0,0.0807],[68416.0,0.0698],[68418.0,0.02344978],[68419.0,0.1581]]]
["bitfinex","BTCUSD",1717113552236,[[68408.0,0.04922959],[68393.0,0.22140421]],[[68412.0,0.146173],[68414.0,0.0807],[68416.0,0.0698],[68418.0,0.02344978],[68419.0,0.1581]]]
["bitfinex","BTCUSD",1717113552237,[[68410.0,0.008041],[68409.0,0.006],[68408.0,0.04922959],[68395.0,0.04379925],[68394.0,0.35]],[[68412.0,0.146173],[68413.0,0.0807],[68417.0,0.01096947],[68418.0,0.01248031],[68419.0,0.0698]]]
["bitfinex","BTCUSD",1717113552447,[[68410.0,0.008041],[68409.0,0.006],[68404.0,0.1521],[68402.0,0.0769],[68394.0,0.35]],[[68413.0,0.0807],[68418.0,0.01248031]]]
["bitfinex","BTCUSD",1717113552448,[[68410.0,0.008041],[68409.0,0.006],[68404.0,0.1521],[68402.0,0.0769],[68394.0,0.35]],[[68411.0,0.146175],[68413.0,0.2356],[68416.0,0.08076947],[68418.0,0.01248031],[68421.0,0.04379664]]]
["bitfinex","BTCUSD",1717113552649,[[68409.0,0.008041],[68408.0,0.006],[68404.0,0.1521],[68402.0,0.0769],[68399.0,0.0698]],[[68410.0,0.146177],[68413.0,0.2356],[68416.0,0.08076947],[68418.0,0.01248031],[68421.0,0.04379664]]]
["bitfinex","BTCUSD",1717113552849,[[68409.0,0.014041],[68404.0,0.1521],[68402.0,0.0769],[68401.0,0.0698],[68387.0,0.10949814]],[[68410.0,0.146177],[68413.0,0.2356],[68415.0,0.01096947],[68416.0,0.0698],[68418.0,0.01248031]]]
["bitfinex","BTCUSD",1717113553072,[[68409.0,0.014041],[68404.0,0.1521],[68402.0,0.0769],[68401.0,0.0698],[68387.0,0.10949814]],[[68410.0,0.146177],[68413.0,0.2356],[68416.0,0.08076947],[68418.0,0.01248031],[68501.0,0.07288895]]]
["bitfinex","BTCUSD",1717113553281,[[68409.0,0.014041],[68404.0,0.1521],[68402.0,0.0769],[68401.0,0.0698],[68390.0,0.02194503]],[[68410.0,0.146177],[68413.0,0.2356],[68416.0,0.08076947],[68418.0,0.01248031],[68433.0,0.29226]]]
["bitfinex","BTCUSD",1717113553490,[[68409.0,0.014041],[68404.0,0.1521],[68402.0,0.0769],[68390.0,0.02194503],[68388.0,0.1]],[[68410.0,0.1465942],[68413.0,0.2356],[68416.0,0.08076947],[68418.0,0.01202887],[68427.0,0.2094916]]]
["bitfinex","BTCUSD",1717113553691,[[68409.0,0.014041],[68404.0,0.1521],[68402.0,0.0769],[68400.0,0.0698],[68390.0,0.12194503]],[[68410.0,0.1465942],[68413.0,0.2356],[68416.0,0.08076947],[68418.0,0.01202887],[68427.0,0.2094916]]]
["bitfinex","BTCUSD",1717113553889,[[68409.0,0.014041],[68404.0,0.1521],[68402.0,0.0769],[68400.0,0.0698],[68390.0,0.12194503]],[[68410.0,0.1465942],[68413.0,0.2356],[68416.0,0.08076947],[68418.0,0.01202887],[68421.0,0.51189664]]]
["bitfinex","BTCUSD",1717113554239,[[68409.0,0.008041],[68407.0,0.006],[68395.0,0.165],[68393.0,0.47067125],[68390.0,0.12194503]],[[68410.0,0.1465942],[68413.0,0.2356],[68415.0,0.01096947],[68416.0,0.0698],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113554449,[[68409.0,0.008041],[68408.0,0.006],[68400.0,0.2462],[68399.0,0.0698],[68393.0,0.345672]],[[68410.0,0.2248942],[68413.0,0.1549],[68415.0,0.01096799],[68416.0,0.0698],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113554659,[[68409.0,0.008041],[68408.0,0.006],[68400.0,0.2462],[68399.0,0.0698],[68393.0,0.345672]],[[68410.0,0.2248942],[68413.0,0.1549],[68414.0,0.01096799],[68416.0,0.0698],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113554873,[[68409.0,0.014041],[68400.0,0.2462],[68399.0,0.0698],[68393.0,0.345672],[68386.0,0.21895814]],[[68410.0,0.2248942],[68413.0,0.1549],[68415.0,0.01096799],[68416.0,0.0698],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113555078,[[68409.0,0.014041],[68400.0,0.2462],[68399.0,0.0698],[68393.0,0.345672],[68386.0,0.10946]],[[68410.0,0.2248942],[68413.0,0.1549],[68415.0,0.01096799],[68416.0,0.0698],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113555282,[[68409.0,0.014041],[68400.0,0.2462],[68399.0,0.0698],[68393.0,0.345672],[68387.0,0.18759851]],[[68410.0,0.2248942],[68413.0,0.1549],[68415.0,0.01096799],[68416.0,0.0698],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113555904,[[68408.0,0.008041],[68407.0,0.006],[68400.0,0.2462],[68393.0,0.345672],[68387.0,0.08759851]],[[68409.0,0.146179],[68410.0,0.0787172],[68413.0,0.2247],[68415.0,0.01096799],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113556119,[[68408.0,0.008041],[68407.0,0.006],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946]],[[68409.0,0.14659192],[68410.0,0.0783],[68413.0,0.08076799],[68418.0,0.01202887],[68420.0,0.04379664]]]
["bitfinex","BTCUSD",1717113556330,[[68408.0,0.008041],[68406.0,0.006],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946]],[[68409.0,0.14659192],[68410.0,0.0783],[68413.0,0.08076799],[68418.0,0.01202887],[68420.0,0.04379664]]]
["bitfinex","BTCUSD",1717113556331,[[68408.0,0.008041],[68406.0,0.006],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946]],[[68409.0,0.30789192],[68410.0,0.0783],[68413.0,0.08076799],[68418.0,0.01202887],[68420.0,0.04379664]]]
["bitfinex","BTCUSD",1717113556548,[[68406.0,0.008041],[68405.0,0.006],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946]],[[68407.0,0.146183],[68409.0,0.16171292],[68410.0,0.0783],[68411.0,0.01096799],[68413.0,0.0698]]]
["bitfinex","BTCUSD",1717113556755,[[68406.0,0.008041],[68405.0,0.006],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946]],[[68407.0,0.146183],[68409.0,0.16171292],[68410.0,0.08926799],[68413.0,0.0698],[68424.0,0.16484795]]]
["bitfinex","BTCUSD",1717113556956,[[68406.0,0.014041],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946],[68384.0,0.06569888]],[[68407.0,0.146183],[68409.0,0.16171292],[68410.0,0.08926799],[68413.0,0.0698],[68424.0,0.16484795]]]
["bitfinex","BTCUSD",1717113556957,[[68406.0,0.014041],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946],[68384.0,0.06569888]],[[68407.0,0.14658736],[68409.0,0.1613],[68410.0,0.08926799],[68413.0,0.0698],[68422.0,0.1094916]]]
["bitfinex","BTCUSD",1717113557090,[[68406.0,0.014041],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946],[68384.0,0.08764391]],[[68407.0,0.14658736],[68409.0,0.1613],[68410.0,0.08926799],[68413.0,0.0698],[68422.0,0.1094916]]]
["bitfinex","BTCUSD",1717113557293,[[68406.0,0.014041],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946],[68386.0,0.19946]],[[68407.0,0.14658736],[68409.0,0.1613],[68410.0,0.08926799],[68413.0,0.0698]]]
["bitfinex","BTCUSD",1717113557294,[[68406.0,0.014041],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946],[68386.0,0.19946]],[[68407.0,0.14658736],[68409.0,0.1613],[68410.0,0.08926799],[68413.0,0.0698],[68423.0,0.2094916]]]
["bitfinex","BTCUSD",1717113557891,[[68406.0,0.014041],[68400.0,0.2462],[68396.0,0.0698],[68393.0,0.00946],[68386.0,0.24325925]],[[68407.0,0.14658736],[68409.0,0.1613],[68410.0,0.0783],[68411.0,0.01096799],[68413.0,0.0698]]]
["bitfinex","BTCUSD",1717113558094,[[68406.0,0.014041],[68399.0,0.0782],[68398.0,2.21176525],[68393.0,0.00946],[68386.0,0.19946]],[[68407.0,0.22968736],[68409.0,0.1613],[68410.0,0.01096799],[68413.0,0.0698],[68417.0,0.04379664]]]
["bitfinex","BTCUSD",1717113558306,[[68406.0,0.014041],[68399.0,0.0782],[68398.0,2.21176525],[68396.0,0.0698],[68393.0,0.00946]],[[68407.0,0.22968736],[68409.0,0.1613],[68410.0,0.08076799],[68418.0,0.05582551],[68419.0,0.29232]]]
["bitfinex","BTCUSD",1717113558541,[[68406.0,0.014041],[68399.0,0.0782],[68398.0,2.21176525],[68396.0,0.0698],[68393.0,0.00946]],[[68407.0,0.22968736],[68409.0,0.1613],[68410.0,0.08076799],[68417.0,0.04379664],[68418.0,0.01202887]]]
["bitfinex","BTCUSD",1717113558765,[[68405.0,0.008041],[68404.0,0.006],[68399.0,0.0782],[68398.0,2.21176525],[68393.0,0.07926]],[[68406.0,0.146186],[68407.0,0.08350436],[68409.0,0.1613],[68410.0,0.08076799],[68417.0,0.04379664]]]
["bitfinex","BTCUSD",1717113559007,[[68405.0,0.008041],[68404.0,0.006],[68399.0,0.0782],[68398.0,2.21176525],[68393.0,0.07926]],[[68406.0,0.146186],[68407.0,0.08350436],[68409.0,0.17226799],[68410.0,0.0698],[68417.0,0.04379664]]]
["bitfinex","BTCUSD",1717113559224,[[68405.0,0.008041],[68404.0,0.006],[68398.0,2.21176525],[68396.0,0.0786],[68393.0,0.07926]],[[68406.0,0.14658608],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.08076799],[68417.0,0.04379664]]]
["bitfinex","BTCUSD",1717113559431,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.0786],[68393.0,0.07926],[68367.0,0.07288895]],[[68406.0,0.14658608],[68407.0,0.0831],[68409.0,0.17226799],[68410.0,0.0698],[68417.0,0.04379664]]]
["bitfinex","BTCUSD",1717113559648,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.1484],[68393.0,0.00946],[68383.0,0.14379925]],[[68406.0,0.14658608],[68407.0,0.0831],[68409.0,0.17226799],[68410.0,0.0698],[68417.0,0.04379664]]]
["bitfinex","BTCUSD",1717113559853,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.1484],[68393.0,0.00946],[68384.0,0.1]],[[68406.0,0.14658608],[68407.0,0.0831],[68409.0,0.17226799],[68410.0,0.0698],[68417.0,0.04371493]]]
["bitfinex","BTCUSD",1717113560306,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.1484],[68393.0,0.00946],[68384.0,0.1]],[[68406.0,0.15757403],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.08076799],[68417.0,0.04371583]]]
["bitfinex","BTCUSD",1717113560768,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.1484],[68393.0,0.00946],[68385.0,0.53733372]],[[68406.0,0.15757403],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.08076799],[68417.0,0.04371583]]]
["bitfinex","BTCUSD",1717113560980,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.1484],[68393.0,0.00946],[68385.0,0.43733372]],[[68406.0,0.15757403],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.08076799],[68417.0,0.04371583]]]
["bitfinex","BTCUSD",1717113561233,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.1484],[68393.0,0.00946],[68385.0,0.53733372]],[[68406.0,0.15757403],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.08076799],[68418.0,0.04371583]]]
["bitfinex","BTCUSD",1717113561392,[[68405.0,0.014041],[68398.0,2.21176525],[68396.0,0.1484],[68393.0,0.00946],[68385.0,0.43733372]],[[68406.0,0.15757403],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.0698],[68411.0,0.01096799]]]
["bitfinex","BTCUSD",1717113562150,[[68405.0,0.008041],[68403.0,0.006],[68398.0,2.21176525],[68396.0,0.0786],[68393.0,0.00946]],[[68406.0,0.15757403],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.0698],[68411.0,0.01096799]]]
["bitfinex","BTCUSD",1717113562364,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.04906525],[68396.0,0.245],[68393.0,0.00946]],[[68404.0,0.14619],[68406.0,0.01138803],[68407.0,0.0831],[68409.0,0.1613],[68410.0,0.0698]]]
["bitfinex","BTCUSD",1717113562624,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.04906525],[68396.0,0.245],[68393.0,0.07926]],[[68404.0,0.37849],[68406.0,0.01138803],[68410.0,0.08076799],[68417.0,0.04371583],[68418.0,0.1]]]
["bitfinex","BTCUSD",1717113562857,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.245],[68393.0,0.07926]],[[68404.0,0.37849],[68409.0,0.01096799],[68410.0,0.0698],[68416.0,0.04371583],[68418.0,0.16557375]]]
["bitfinex","BTCUSD",1717113563128,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.245],[68393.0,0.07926]],[[68404.0,0.37888152],[68409.0,0.01096799],[68410.0,0.0698],[68416.0,0.04371583],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113563383,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.245],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68409.0,0.01096799],[68417.0,0.11660478],[68429.0,0.13114751]]]
["bitfinex","BTCUSD",1717113563585,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.245],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68409.0,0.01096799],[68416.0,0.04371583],[68417.0,0.07288895]]]
["bitfinex","BTCUSD",1717113564172,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68409.0,0.01096799],[68417.0,0.11660478],[68418.0,0.1]]]
["bitfinex","BTCUSD",1717113564409,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68409.0,0.01096799],[68416.0,0.04371583],[68417.0,0.17288895]]]
["bitfinex","BTCUSD",1717113564544,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37888152],[68409.0,0.01096799],[68416.0,0.04371583],[68417.0,0.17288895],[68428.0,0.13114751]]]
["bitfinex","BTCUSD",1717113564744,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68409.0,0.01096799],[68416.0,0.04371583],[68417.0,0.17288895]]]
["bitfinex","BTCUSD",1717113564951,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37849],[68407.0,0.0698],[68408.0,0.01096799],[68416.0,0.04371583],[68417.0,0.17288895]]]
["bitfinex","BTCUSD",1717113565204,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68409.0,0.01096799],[68416.0,0.04371583],[68417.0,0.17288895]]]
["bitfinex","BTCUSD",1717113565404,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68409.0,0.01096799],[68417.0,0.21660478],[68419.0,0.35789375]]]
["bitfinex","BTCUSD",1717113566199,[[68403.0,0.008041],[68402.0,0.006],[68398.0,2.0],[68396.0,0.1664],[68393.0,0.00946]],[[68404.0,0.37888152],[68407.0,0.0698],[68410.0,0.01096799],[68417.0,0.21660478],[68419.0,0.35789375]]]
["bitfinex","BTCUSD",1717113567414,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946],[68379.0,0.39374294]],[[68404.0,0.14616943],[68407.0,0.0698],[68410.0,0.01096799],[68414.0,0.1544],[68417.0,0.29810478]]]
["bitfinex","BTCUSD",1717113567648,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68387.0,0.2296],[68386.0,0.00946]],[[68399.0,0.4519],[68403.0,0.21866686],[68404.0,0.00039152],[68406.0,0.01096799],[68407.0,0.1]]]
["bitfinex","BTCUSD",1717113568001,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68386.0,0.00946]],[[68399.0,0.4519],[68403.0,0.21866686],[68404.0,0.00039152],[68406.0,0.01096799],[68407.0,0.1]]]
["bitfinex","BTCUSD",1717113568002,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.008041],[68388.0,0.006]],[[68399.0,0.75566137],[68403.0,0.24166686],[68405.0,0.04371583],[68407.0,0.16557375],[68409.0,0.47175067]]]
["bitfinex","BTCUSD",1717113568212,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68389.0,0.006],[68376.0,0.00946]],[[68399.0,0.75566137],[68403.0,0.24166686],[68405.0,0.04371583],[68407.0,0.16557375],[68409.0,0.47175067]]]
["bitfinex","BTCUSD",1717113568423,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68389.0,0.006],[68376.0,0.00946]],[[68399.0,0.75566137],[68403.0,0.24166686],[68405.0,0.33609383],[68407.0,0.16557375],[68409.0,0.47175067]]]
["bitfinex","BTCUSD",1717113568637,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68390.0,0.05526462],[68376.0,0.00946]],[[68399.0,0.75566137],[68403.0,0.24166686],[68405.0,0.33609383],[68407.0,0.16557375],[68409.0,0.47175067]]]
["bitfinex","BTCUSD",1717113568852,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68390.0,0.05526462],[68376.0,0.00946]],[[68399.0,0.75566137],[68403.0,0.24166686],[68405.0,0.33609383],[68407.0,0.16557375],[68409.0,0.47175067]]]
["bitfinex","BTCUSD",1717113569066,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68389.0,0.006],[68376.0,0.00946]],[[68399.0,0.75566137],[68403.0,0.24166686],[68405.0,0.33609383],[68407.0,0.16557375],[68409.0,0.47175067]]]
["bitfinex","BTCUSD",1717113569281,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68390.0,0.05526462],[68379.0,0.4198]],[[68399.0,0.75566137],[68403.0,0.24166686],[68405.0,0.292378],[68406.0,0.04371583],[68407.0,0.1]]]
["bitfinex","BTCUSD",1717113569713,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68389.0,0.006],[68379.0,0.4198]],[[68399.0,0.90143928],[68403.0,0.09588895],[68405.0,0.292378],[68406.0,0.04371583],[68407.0,0.1]]]
["bitfinex","BTCUSD",1717113570342,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68389.0,0.006],[68379.0,0.4198]],[[68399.0,0.91240418],[68403.0,0.09588895],[68405.0,0.292378],[68407.0,0.14371583],[68408.0,0.091959]]]
["bitfinex","BTCUSD",1717113570755,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68389.0,0.006],[68379.0,0.4198]],[[68399.0,0.91240418],[68403.0,0.09588895],[68405.0,0.292378],[68407.0,0.23567483],[68531.0,50.0]]]
["bitfinex","BTCUSD",1717113570963,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.008041],[68388.0,0.006]],[[68399.0,0.91240418],[68403.0,0.09588895],[68405.0,0.292378],[68406.0,0.191959],[68407.0,0.04371583]]]
["bitfinex","BTCUSD",1717113571173,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68388.0,0.006]],[[68399.0,0.91240418],[68403.0,0.09588895],[68405.0,0.292378],[68406.0,0.191959],[68407.0,0.04371583]]]
["bitfinex","BTCUSD",1717113571174,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68388.0,0.006],[68366.0,0.1]],[[68399.0,0.91240418],[68403.0,0.09588895],[68405.0,0.292378],[68406.0,0.1],[68407.0,0.13567483]]]
["bitfinex","BTCUSD",1717113571380,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.008041],[68388.0,0.006]],[[68399.0,0.93540418],[68403.0,0.09588895],[68405.0,0.292378],[68406.0,0.1],[68407.0,0.04371583]]]
["bitfinex","BTCUSD",1717113571593,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68388.0,0.006],[68366.0,0.1]],[[68399.0,0.93540418],[68403.0,0.07288895],[68405.0,0.292378],[68406.0,0.1],[68407.0,0.04371583]]]
["bitfinex","BTCUSD",1717113571793,[[68398.0,2.0],[68393.0,0.00946],[68391.0,0.008041],[68390.0,0.05526462],[68367.0,0.1]],[[68399.0,0.93540418],[68403.0,0.07288895],[68405.0,0.292378],[68406.0,0.1],[68407.0,0.04371583]]]
["bitfinex","BTCUSD",1717113572215,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68388.0,0.006],[68366.0,0.1]],[[68399.0,0.92443928],[68400.0,0.0109649],[68403.0,0.07288895],[68405.0,0.292378],[68406.0,0.1]]]
["bitfinex","BTCUSD",1717113572634,[[68398.0,2.0],[68393.0,0.00946],[68390.0,0.05730562],[68389.0,0.006],[68366.0,0.1]],[[68399.0,0.92443928],[68400.0,0.0109649],[68403.0,0.07288895],[68405.0,0.292378],[68406.0,0.1]]]
["bitfinex","BTCUSD",1717113574207,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.006],[68390.0,0.28376462],[68371.0,0.146259]],[[68399.0,0.85463928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68407.0,0.04371583]]]
["bitfinex","BTCUSD",1717113574415,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.006],[68390.0,0.28376462],[68371.0,0.146259]],[[68399.0,0.92443928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68408.0,0.04371583]]]
["bitfinex","BTCUSD",1717113574620,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68391.0,0.006],[68390.0,0.28376462]],[[68399.0,0.92443928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68408.0,0.04371583]]]
["bitfinex","BTCUSD",1717113574621,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68391.0,0.006],[68390.0,0.28376462]],[[68399.0,0.92443928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68408.0,0.04363744]]]
["bitfinex","BTCUSD",1717113575257,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.006],[68390.0,0.28376462],[68369.0,0.1]],[[68399.0,0.92443928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.89605644]]]
["bitfinex","BTCUSD",1717113575480,[[68398.0,2.0],[68393.0,0.017501],[68391.0,0.006],[68390.0,0.28376462],[68369.0,0.1]],[[68399.0,0.92443928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.89605644]]]
["bitfinex","BTCUSD",1717113576111,[[68398.0,2.0],[68393.0,0.00946],[68392.0,0.008041],[68391.0,0.006],[68390.0,0.28376462]],[[68399.0,0.92443928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68408.0,0.04363744]]]
["bitfinex","BTCUSD",1717113576314,[[68398.0,2.0],[68393.0,0.017501],[68392.0,0.006],[68390.0,0.28376462],[68369.0,0.1]],[[68399.0,0.92443928],[68400.0,0.0109649],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.80409744]]]
["bitfinex","BTCUSD",1717113577396,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.00946],[68392.0,0.006],[68390.0,0.28376462]],[[68399.0,0.93540418],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.80409744],[68520.0,0.81718367]]]
["bitfinex","BTCUSD",1717113577600,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.01546],[68390.0,0.28376462],[68371.0,0.246259]],[[68399.0,0.93540418],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.80409744],[68504.0,0.90551988]]]
["bitfinex","BTCUSD",1717113578007,[[68398.0,2.0],[68395.0,0.008041],[68394.0,0.006],[68393.0,0.00946],[68390.0,0.28376462]],[[68399.0,0.93540418],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.80409744],[68503.0,0.60395839]]]
["bitfinex","BTCUSD",1717113578172,[[68398.0,2.0],[68395.0,0.008041],[68394.0,0.006],[68393.0,0.00946],[68390.0,0.28376462]],[[68399.0,0.93540418],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.80409744],[68421.0,0.13091232]]]
["bitfinex","BTCUSD",1717113578390,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.01546],[68390.0,0.28376462],[68361.0,0.75565297]],[[68399.0,0.93540418],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.80409744],[68421.0,0.13091232]]]
["bitfinex","BTCUSD",1717113578545,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.01546],[68390.0,0.28376462],[68362.0,0.24466723]],[[68399.0,0.93540418],[68405.0,0.292378],[68406.0,0.158545],[68409.0,0.80409744],[68421.0,0.13091232]]]
["bitfinex","BTCUSD",1717113579152,[[68398.0,2.0],[68394.0,0.008041],[68393.0,0.01546],[68390.0,0.28376462],[68362.0,0.24466723]],[[68399.0,0.93540418],[68405.0,0.292378],[68406.0,0.158545],[68409.0,0.80409744],[68422.0,0.13091232]]]
["bitfinex","BTCUSD",1717113579369,[[68398.0,2.0],[68397.0,0.008041],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.28376462]],[[68399.0,0.85463928],[68405.0,0.292378],[68406.0,0.158545],[68409.0,0.80409744],[68414.0,0.091959]]]
["bitfinex","BTCUSD",1717113579775,[[68398.0,2.0],[68397.0,0.008041],[68396.0,0.006],[68393.0,0.00946],[68390.0,0.28376462]],[[68399.0,0.92443928],[68405.0,0.292378],[68406.0,0.158545],[68409.0,0.80409744],[68414.0,0.091959]]]
["bitfinex","BTCUSD",1717113579980,[[68398.0,2.0],[68397.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68390.0,0.28376462]],[[68399.0,0.9354045],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.76046],[68410.0,0.11652639]]]
["bitfinex","BTCUSD",1717113580191,[[68398.0,2.0],[68396.0,0.008041],[68395.0,0.006],[68393.0,0.00946],[68390.0,0.28376462]],[[68399.0,0.92443928],[68405.0,0.292378],[68406.0,0.1],[68409.0,0.76046],[68410.0,0.11652639]]]
["bitfinex","BTCUSD",1717113580833,[[68398.0,2.0],[68395.0,0.008041],[68394.0,0.006],[68393.0,0.00946],[68390.0,0.28376462]],[[68399.0,0.92443928],[68405.0,0.292378],[68406.0,0.1],[68407.0,0.058544],[68409.0,0.76046]]]
["bitfinex","BTCUSD",1717113581243,[[68398.0,2.008041],[68397.0,0.006],[68393.0,0.00946],[68390.0,0.20616462],[68384.0,0.0766]],[[68399.0,0.44996137],[68405.0,0.292378],[68407.0,0.058544],[68409.0,0.76046],[68411.0,0.1801]]]
["bitfinex","BTCUSD",1717113581445,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.0698],[68376.0,0.10946]],[[68399.0,0.15756037],[68405.0,0.362178],[68408.0,0.151],[68409.0,0.76046],[68410.0,0.04363744]]]
["bitfinex","BTCUSD",1717113581695,[[68398.0,2.250241],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68380.0,0.1]],[[68399.0,0.15756037],[68400.0,0.01096542],[68405.0,0.292378],[68409.0,0.4681],[68410.0,0.151]]]
["bitfinex","BTCUSD",1717113581925,[[68398.0,2.250241],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68379.0,0.45]],[[68399.0,0.1462],[68405.0,0.292378],[68406.0,0.01096542],[68409.0,0.4681],[68410.0,0.2208]]]
["bitfinex","BTCUSD",1717113582127,[[68398.0,2.250241],[68395.0,0.0698],[68393.0,0.00946],[68390.0,0.04926462],[68381.0,0.146239]],[[68399.0,0.1462],[68405.0,0.30334342],[68409.0,0.4681],[68410.0,0.2208],[68419.0,0.15741516]]]
["bitfinex","BTCUSD",1717113582329,[[68398.0,2.250241],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68381.0,0.146239]],[[68399.0,0.1462],[68405.0,0.30334342],[68409.0,0.4681],[68410.0,0.2208],[68418.0,0.091959]]]
["bitfinex","BTCUSD",1717113582532,[[68398.0,2.250241],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68381.0,0.146239]],[[68399.0,0.1462],[68405.0,0.30334429],[68409.0,0.4681],[68410.0,0.2208],[68418.0,0.091959]]]
["bitfinex","BTCUSD",1717113583157,[[68398.0,2.250241],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462],[68381.0,0.146239]],[[68399.0,0.1462],[68405.0,0.30334429],[68407.0,0.0698],[68409.0,0.4681],[68410.0,0.151]]]
["bitfinex","BTCUSD",1717113584026,[[68398.0,2.244241],[68396.0,0.006],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462]],[[68399.0,0.1462],[68405.0,0.30334429],[68407.0,0.0698],[68409.0,0.4681],[68410.0,0.151]]]
["bitfinex","BTCUSD",1717113584226,[[68398.0,2.244241],[68393.0,0.00946],[68392.0,0.0698],[68390.0,0.04926462]],[[68399.0,0.1462],[68405.0,0.30334429],[68407.0,0.0698],[68409.0,0.4681],[68410.0,0.151]]]
["bitfinex","BTCUSD",1717113584227,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68352.0,0.20294926]],[[68399.0,0.1462],[68404.0,0.09266629],[68405.0,0.292378],[68407.0,0.0698],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113584374,[[68398.0,2.244241],[68397.0,0.006],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.10946]],[[68399.0,0.1462],[68404.0,0.09266629],[68405.0,0.292378],[68407.0,0.0698],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113584575,[[68398.0,2.244241],[68397.0,0.006],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.10946]],[[68399.0,0.15751668],[68404.0,0.09266629],[68405.0,0.292378],[68407.0,0.0698],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113584778,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68368.0,0.08234895]],[[68399.0,0.15751668],[68403.0,0.01096629],[68405.0,0.292378],[68407.0,0.0698],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113585011,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68368.0,0.08234895]],[[68399.0,0.15751668],[68403.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113585209,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.10946],[68375.0,0.1]],[[68399.0,0.15751668],[68403.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113585448,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68370.0,0.1]],[[68399.0,0.15751668],[68403.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113585870,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68377.0,0.1],[68376.0,0.10946]],[[68399.0,0.15751668],[68403.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113586081,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68272.0,51.0099309]],[[68399.0,0.15751668],[68403.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113586290,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68370.0,0.14368011]],[[68399.0,0.15751668],[68402.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113586493,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68370.0,0.14368011]],[[68399.0,0.15751668],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113586494,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68370.0,0.14368011]],[[68399.0,0.15751668],[68403.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113586700,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68376.0,0.20946],[68370.0,0.14368011]],[[68399.0,0.15751668],[68402.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113587125,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.45],[68376.0,0.10946]],[[68399.0,0.15751668],[68402.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113587536,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.29946]],[[68399.0,0.15751668],[68402.0,0.01096629],[68405.0,0.292378],[68407.0,0.1461],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113588133,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.29946]],[[68399.0,0.15751668],[68402.0,0.01096629],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113588538,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.19946]],[[68399.0,0.15751668],[68402.0,0.01096629],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113589115,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.19946]],[[68399.0,0.2333744],[68402.0,0.01096629],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113591533,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.19946]],[[68399.0,0.2333744],[68401.0,0.01096629],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113593275,[[68398.0,2.244241],[68397.0,0.006],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35]],[[68399.0,0.2333744],[68401.0,0.01096629],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113593482,[[68398.0,2.244241],[68397.0,0.006],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35]],[[68399.0,0.23337397],[68401.0,0.01096547],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113595222,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68274.0,2.18865417]],[[68399.0,0.23337397],[68401.0,0.01096547],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113595476,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68376.0,0.15318287]],[[68399.0,0.23337397],[68401.0,0.01096547],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113595678,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.29946]],[[68399.0,0.23337397],[68401.0,0.01096547],[68405.0,0.362178],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113595679,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.29946]],[[68399.0,0.23337397],[68401.0,0.01096547],[68405.0,0.292378],[68407.0,0.0763],[68409.0,0.4681]]]
["bitfinex","BTCUSD",1717113595883,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.29946]],[[68399.0,0.23337397],[68401.0,0.01096547],[68405.0,0.292378],[68406.0,0.0698],[68407.0,0.0763]]]
["bitfinex","BTCUSD",1717113596096,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.19946]],[[68399.0,0.23337397],[68401.0,0.01096547],[68405.0,0.292378],[68406.0,0.0698],[68407.0,0.0763]]]
["bitfinex","BTCUSD",1717113596318,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.11906462],[68379.0,0.35],[68378.0,0.19946]],[[68399.0,0.23337397],[68400.0,0.01096547],[68405.0,0.292378],[68406.0,0.0698],[68407.0,0.0763]]]
["bitfinex","BTCUSD",1717113598048,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.04926462],[68379.0,0.35],[68378.0,0.19946]],[[68399.0,0.23337397],[68400.0,0.01096547],[68405.0,0.292378],[68406.0,0.0698],[68407.0,0.0763]]]
["bitfinex","BTCUSD",1717113598274,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.0698],[68379.0,0.35]],[[68399.0,0.23337397],[68400.0,0.01096547],[68405.0,0.292378],[68406.0,0.0698],[68407.0,0.0763]]]
["bitfinex","BTCUSD",1717113599377,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.04926462],[68389.0,0.0698],[68379.0,0.35]],[[68399.0,0.23337397],[68400.0,0.01096537],[68405.0,0.292378],[68406.0,0.0698],[68407.0,0.0763]]]
["bitfinex","BTCUSD",1717113599807,[[68398.0,2.250241],[68393.0,0.00946],[68390.0,0.04926462],[68385.0,0.0698],[68379.0,0.35]],[[68399.0,0.23337397],[68400.0,0.01096537],[68401.0,0.0698],[68405.0,0.292378],[68407.0,0.12003764]]]