{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1693958402599,[[25795.0,3.85094706],[25794.0,0.93411603],[25793.0,0.37260143],[25792.0,0.53870298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.21354444],[25800.0,0.37493629],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958402805,[[25795.0,3.85094706],[25794.0,0.93435603],[25793.0,0.37260143],[25792.0,0.53870298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.21354444],[25800.0,0.37493629],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958402965,[[25795.0,3.85094706],[25794.0,0.93447603],[25793.0,0.37260143],[25792.0,0.53870298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.21354444],[25800.0,0.37493629],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958403161,[[25795.0,3.85094706],[25794.0,0.93453603],[25793.0,0.49310143],[25792.0,0.41820298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.35311111],[25800.0,0.23536962],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958403367,[[25795.0,3.85094706],[25794.0,0.93459603],[25793.0,0.49310143],[25792.0,0.41820298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.35311111],[25800.0,0.23536962],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958403718,[[25795.0,3.85094706],[25794.0,0.93471603],[25793.0,0.49310143],[25792.0,0.41820298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.21354444],[25800.0,0.37493629],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958403917,[[25795.0,3.85094706],[25794.0,0.93477603],[25793.0,0.49310143],[25792.0,0.41820298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.21354444],[25800.0,0.37493629],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958404116,[[25795.0,3.85094706],[25794.0,0.93669603],[25793.0,0.49310143],[25792.0,0.41820298],[25791.0,0.05908807]],[[25796.0,0.09366078],[25797.0,0.02],[25799.0,0.21354444],[25800.0,0.37493629],[25801.0,0.37261112]]]
["bitfinex","BTCUSD",1693958404545,[[25795.0,4.15094706],[25794.0,1.05803603],[25793.0,0.69021626],[25792.0,0.23233499],[25791.0,0.05908807]],[[25798.0,0.02825316],[25799.0,0.09304444],[25800.0,0.39493629],[25801.0,0.23261112],[25804.0,1.9693648]]]
["bitfinex","BTCUSD",1693958404788,[[25796.0,0.3],[25795.0,3.108063],[25794.0,0.89052204],[25793.0,0.36494728],[25791.0,0.20056807]],[[25797.0,0.06375469],[25798.0,0.41489843],[25800.0,0.06928073],[25801.0,0.1205],[25804.0,1.87743146]]]
["bitfinex","BTCUSD",1693958405020,[[25797.0,2.90731],[25796.0,0.53012],[25795.0,0.56258911],[25794.0,0.75510069],[25793.0,0.36494728]],[[25798.0,0.41489843],[25800.0,0.06928073],[25804.0,0.44776146],[25806.0,0.795029],[25808.0,0.895472]]]
["bitfinex","BTCUSD",1693958405195,[[25797.0,3.32781],[25796.0,0.40956],[25795.0,0.407931],[25794.0,0.75504069],[25793.0,0.36494728]],[[25798.0,0.41489843],[25800.0,0.06928073],[25804.0,0.44776146],[25806.0,0.795029],[25807.0,0.77573527]]]
["bitfinex","BTCUSD",1693958405349,[[25797.0,3.32781],[25796.0,0.2891637],[25795.0,0.517171],[25794.0,0.61182069],[25793.0,0.36494728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25801.0,0.06451849],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958405549,[[25797.0,3.43023],[25796.0,0.1737837],[25795.0,0.748411],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25801.0,0.06451849],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958405839,[[25797.0,3.42999],[25796.0,0.1737837],[25795.0,0.748171],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25801.0,0.06451849],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958406242,[[25797.0,3.43011],[25796.0,0.1737837],[25795.0,0.723291],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25801.0,0.06451849],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958406438,[[25797.0,3.46637],[25796.0,0.35669941],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25802.0,0.0672705],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958406640,[[25797.0,3.46715],[25796.0,0.35747941],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25802.0,0.0672705],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958406846,[[25797.0,3.46703],[25796.0,0.35735941],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25802.0,0.0672705],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958407055,[[25797.0,3.46619],[25796.0,0.38151941],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25801.0,0.07717533],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958407258,[[25797.0,3.46565],[25796.0,0.38097941],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.06928073],[25801.0,0.07717533],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958407422,[[25797.0,3.50540544],[25796.0,0.13134],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.02],[25804.0,0.44776146],[25806.0,0.02],[25808.0,1.670429]]]
["bitfinex","BTCUSD",1693958407629,[[25797.0,3.53016544],[25796.0,0.13104],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.04908088],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958407838,[[25797.0,3.53016544],[25796.0,0.13104],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.11043138],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958408029,[[25797.0,3.52968544],[25796.0,0.13056],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.11043138],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958408195,[[25797.0,3.52932544],[25795.0,0.734391],[25794.0,0.61182069],[25793.0,0.14364728],[25791.0,0.27352807]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.11043138],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958408391,[[25797.0,4.64595058],[25796.0,0.13032],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.11043138],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958408601,[[25797.0,4.64631058],[25796.0,0.13038],[25795.0,0.587331],[25794.0,0.61182069],[25793.0,0.14364728]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.11043138],[25804.0,0.44776146],[25806.0,0.02]]]
["bitfinex","BTCUSD",1693958408823,[[25797.0,4.64535058],[25795.0,0.733551],[25794.0,0.61182069],[25793.0,0.14364728],[25791.0,0.27262807]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.11043138],[25804.0,0.42776146],[25805.0,0.02]]]
["bitfinex","BTCUSD",1693958409063,[[25797.0,4.64445058],[25795.0,0.732711],[25794.0,0.61182069],[25793.0,0.14364728],[25791.0,0.27178807]],[[25798.0,0.02825316],[25800.0,0.02],[25803.0,0.11043138],[25804.0,0.44776146],[25816.0,1.42886]]]
["bitfinex","BTCUSD",1693958409287,[[25797.0,4.63935058],[25795.0,0.894151],[25794.0,0.61182069],[25793.0,0.14364728],[25791.0,0.26668807]],[[25798.0,0.02825316],[25800.0,0.02],[25802.0,0.2291737],[25803.0,0.04908088],[25804.0,0.44776146]]]
["bitfinex","BTCUSD",1693958409515,[[25797.0,4.63401058],[25795.0,0.888871],[25794.0,0.61182069],[25793.0,0.14364728],[25791.0,0.26134807]],[[25798.0,0.02825316],[25800.0,0.02],[25801.0,0.07868593],[25802.0,0.1519],[25803.0,0.04908088]]]
["bitfinex","BTCUSD",1693958409753,[[25797.0,4.63383058],[25795.0,0.888691],[25794.0,0.61182069],[25793.0,0.14364728],[25791.0,0.26116807]],[[25798.0,0.02825316],[25800.0,0.02],[25801.0,0.07868593],[25802.0,0.1519],[25803.0,0.04908088]]]
["bitfinex","BTCUSD",1693958409960,[[25797.0,4.63443058],[25796.0,0.09285273],[25795.0,1.02851009],[25794.0,0.79752615],[25793.0,0.3757791]],[[25798.0,0.02825316],[25800.0,0.02],[25801.0,0.07868593],[25802.0,0.24488302],[25803.0,0.18855541]]]
["bitfinex","BTCUSD",1693958410171,[[25797.0,4.63161058],[25796.0,0.09285273],[25795.0,1.02575009],[25794.0,0.79752615],[25793.0,0.26403226]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.24488302],[25803.0,0.18855541],[25804.0,0.86618514]]]
["bitfinex","BTCUSD",1693958410380,[[25797.0,4.63221058],[25795.0,0.97986373],[25794.0,0.75109978],[25793.0,0.44973772],[25791.0,0.25954807]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.24488302],[25803.0,0.37452145],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958410565,[[25797.0,4.63113058],[25795.0,0.97878373],[25794.0,0.75109978],[25793.0,0.44973772],[25791.0,0.25840807]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958410800,[[25797.0,4.63245058],[25795.0,0.98016373],[25794.0,0.75109978],[25793.0,0.44973772],[25791.0,0.25978807]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958410986,[[25797.0,4.63233058],[25795.0,0.97998373],[25794.0,0.75109978],[25793.0,0.44973772],[25791.0,0.25960807]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958411219,[[25797.0,4.63209058],[25795.0,0.97980373],[25794.0,0.75109978],[25793.0,0.44973772],[25791.0,0.25942807]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958411349,[[25797.0,4.64223058],[25796.0,0.0568111],[25795.0,0.98988373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958411557,[[25797.0,4.63587058],[25796.0,0.0568111],[25795.0,0.98352373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958411801,[[25797.0,4.64259058],[25796.0,0.0568111],[25795.0,0.99024373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958412007,[[25797.0,4.64493058],[25796.0,0.0568111],[25795.0,0.99258373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958412453,[[25797.0,4.64553058],[25796.0,0.0568111],[25795.0,0.99318373],[25794.0,0.75109978],[25793.0,0.2176059]],[[25798.0,0.02825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958412657,[[25797.0,4.64601058],[25796.0,0.0568111],[25795.0,0.99366373],[25794.0,0.75109978],[25793.0,0.2176059]],[[25798.0,0.02],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958412658,[[25797.0,4.64601058],[25796.0,0.0568111],[25795.0,0.99366373],[25794.0,0.75109978],[25793.0,0.2176059]],[[25798.0,0.02],[25799.0,0.00825316],[25800.0,0.09731569],[25802.0,0.38435755],[25803.0,0.23504692]]]
["bitfinex","BTCUSD",1693958412865,[[25797.0,4.64499058],[25796.0,0.0568111],[25795.0,0.99264373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958413047,[[25797.0,4.64493058],[25796.0,0.0568111],[25795.0,0.99258373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.6802191]]]
["bitfinex","BTCUSD",1693958413248,[[25797.0,4.64403058],[25796.0,0.0568111],[25795.0,0.99168373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.5597191]]]
["bitfinex","BTCUSD",1693958413447,[[25797.0,4.64271058],[25796.0,0.0568111],[25795.0,0.99042373],[25794.0,0.75109978],[25793.0,0.44973772]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.38435755],[25803.0,0.23504692],[25804.0,0.5597191]]]
["bitfinex","BTCUSD",1693958413656,[[25797.0,4.64271058],[25796.0,0.0568111],[25795.0,0.99036373],[25794.0,0.93680524],[25793.0,0.26403226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.30672773],[25803.0,0.37452145],[25804.0,0.5597191]]]
["bitfinex","BTCUSD",1693958413857,[[25797.0,4.64259058],[25796.0,0.0568111],[25795.0,0.99024373],[25794.0,0.93680524],[25793.0,0.26403226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.30672773],[25803.0,0.37452145],[25804.0,0.5597191]]]
["bitfinex","BTCUSD",1693958414057,[[25797.0,4.64265058],[25796.0,0.0568111],[25795.0,1.12964282],[25794.0,0.79752615],[25793.0,0.26403226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.30672773],[25803.0,0.18855541],[25804.0,0.51322759]]]
["bitfinex","BTCUSD",1693958414276,[[25797.0,4.64283058],[25796.0,0.0568111],[25795.0,1.12976282],[25794.0,0.79752615],[25793.0,0.26403226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.30672773],[25803.0,0.18855541],[25804.0,0.51322759]]]
["bitfinex","BTCUSD",1693958414477,[[25797.0,4.64361058],[25796.0,0.0568111],[25795.0,1.13054282],[25794.0,0.79752615],[25793.0,0.26403226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.30672773],[25803.0,0.18855541],[25804.0,0.51322759]]]
["bitfinex","BTCUSD",1693958414717,[[25797.0,4.64751058],[25796.0,0.1883911],[25795.0,0.98606282],[25794.0,0.79752615],[25793.0,0.26403226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.30672773],[25803.0,0.18855541],[25804.0,0.51322759]]]
["bitfinex","BTCUSD",1693958414919,[[25797.0,4.64319058],[25796.0,0.0568111],[25795.0,0.99090373],[25794.0,0.93680524],[25793.0,0.26403226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.15482773],[25803.0,0.18855541],[25804.0,0.51322759]]]
["bitfinex","BTCUSD",1693958415117,[[25797.0,4.64457058],[25796.0,0.0568111],[25795.0,0.99222373],[25794.0,0.93680524],[25793.0,0.67203226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.15482773],[25803.0,0.18855541],[25804.0,0.51322759]]]
["bitfinex","BTCUSD",1693958415322,[[25797.0,4.64493058],[25796.0,0.0568111],[25795.0,1.13186282],[25794.0,0.79752615],[25793.0,0.67203226]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.06184471],[25803.0,0.28153843],[25804.0,0.51322759]]]
["bitfinex","BTCUSD",1693958415520,[[25797.0,4.64937058],[25796.0,0.28310383],[25795.0,0.89321009],[25794.0,1.02965797],[25793.0,0.43990044]],[[25798.0,0.02325316],[25800.0,0.02],[25802.0,0.06184471],[25803.0,0.1420639],[25804.0,0.46673608]]]
["bitfinex","BTCUSD",1693958415732,[[25797.0,4.61117514],[25796.0,0.28496383],[25795.0,0.89321009],[25794.0,1.16640481],[25793.0,0.41990044]],[[25799.0,0.02325316],[25801.0,0.02],[25803.0,0.1420639],[25804.0,0.32673608],[25805.0,0.55842359]]]
["bitfinex","BTCUSD",1693958415969,[[25798.0,1.53736514],[25797.0,3.55683],[25796.0,0.73113283],[25795.0,1.07891555],[25794.0,0.98069935]],[[25799.0,0.02325316],[25801.0,0.02],[25803.0,0.1420639],[25804.0,0.20580438],[25805.0,0.32596604]]]
["bitfinex","BTCUSD",1693958416172,[[25798.0,3.98702514],[25797.0,1.371624],[25796.0,0.87041192],[25795.0,0.93963646],[25794.0,0.39918835]],[[25799.0,0.02325316],[25801.0,0.02],[25803.0,0.1420639],[25804.0,0.20580438],[25805.0,0.32596604]]]
["bitfinex","BTCUSD",1693958416173,[[25798.0,3.98702514],[25797.0,1.371624],[25796.0,0.87041192],[25795.0,0.93963646],[25794.0,0.39918835]],[[25799.0,0.02325316],[25801.0,0.02],[25803.0,0.04908088],[25804.0,0.2987874],[25805.0,0.32596604]]]
["bitfinex","BTCUSD",1693958416385,[[25798.0,3.98750514],[25797.0,1.372164],[25796.0,0.87041192],[25795.0,0.93963646],[25794.0,0.28244151]],[[25799.0,0.02325316],[25801.0,0.02],[25803.0,0.04908088],[25804.0,0.15931287],[25805.0,0.46544057]]]
["bitfinex","BTCUSD",1693958416588,[[25798.0,3.98762514],[25797.0,1.349224],[25796.0,0.87041192],[25795.0,0.93963646],[25794.0,0.28244151]],[[25799.0,0.02325316],[25801.0,0.02],[25803.0,0.04908088],[25804.0,0.15931287],[25805.0,0.46544057]]]
["bitfinex","BTCUSD",1693958416792,[[25798.0,3.98846514],[25797.0,1.373064],[25796.0,0.87041192],[25795.0,0.93963646],[25794.0,0.28244151]],[[25799.0,0.02325316],[25801.0,0.02],[25803.0,0.04908088],[25804.0,0.15931287],[25805.0,0.46544057]]]
["bitfinex","BTCUSD",1693958416999,[[25798.0,3.99194514],[25797.0,1.67622399],[25796.0,0.77755919],[25795.0,0.93963646],[25794.0,0.47858151]],[[25800.0,0.015],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.13947453],[25806.0,0.67892359]]]
["bitfinex","BTCUSD",1693958417237,[[25799.0,1.23736514],[25798.0,2.77454],[25797.0,1.352504],[25796.0,0.87041192],[25795.0,0.93963646]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958417442,[[25799.0,3.67685314],[25798.0,1.6125],[25797.0,0.043],[25796.0,0.87041192],[25795.0,0.93963646]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958417648,[[25799.0,3.67823314],[25798.0,1.61388],[25797.0,0.2719],[25796.0,0.87041192],[25795.0,0.71223646]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958417861,[[25799.0,3.90115854],[25798.0,1.61412],[25797.0,0.2719],[25796.0,0.87041192],[25795.0,0.71223646]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958418067,[[25799.0,3.90109854],[25798.0,1.59506],[25797.0,0.2489],[25796.0,0.87041192],[25795.0,0.71223646]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958418295,[[25799.0,3.91103854],[25798.0,1.59494],[25797.0,0.2489],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958418516,[[25799.0,3.91109854],[25798.0,1.61],[25797.0,0.28025113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25803.0,0.12147557],[25804.0,0.09304457],[25805.0,0.27947453],[25813.0,0.05090072]]]
["bitfinex","BTCUSD",1693958418721,[[25799.0,3.91199854],[25798.0,1.61096],[25797.0,0.43885113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958418923,[[25799.0,3.91079854],[25798.0,1.59476],[25797.0,0.43885113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958419103,[[25799.0,3.90311854],[25798.0,1.46288],[25797.0,0.57985113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958419332,[[25799.0,3.90797854],[25798.0,1.46288],[25797.0,0.57871113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958419505,[[25799.0,3.90881854],[25798.0,1.46288],[25797.0,0.57955113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958419661,[[25799.0,3.90887854],[25798.0,1.46288],[25797.0,0.57961113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958419861,[[25799.0,3.90893854],[25798.0,1.46288],[25797.0,0.57967113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958420200,[[25799.0,3.90923854],[25798.0,1.46288],[25797.0,0.57997113],[25796.0,0.73113283],[25795.0,0.68491555]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.24324457],[25805.0,0.27947453]]]
["bitfinex","BTCUSD",1693958420393,[[25799.0,3.90851854],[25798.0,1.46288],[25797.0,0.57925113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958420601,[[25799.0,3.90101854],[25798.0,0.88144],[25797.0,0.57175113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958420756,[[25799.0,3.89711854],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87693283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958420957,[[25799.0,3.89813854],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87795283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958421210,[[25799.0,3.89855854],[25798.0,0.88144],[25797.0,0.56929113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958421412,[[25799.0,3.89867854],[25798.0,0.88144],[25797.0,0.56941113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958421611,[[25799.0,3.89993854],[25798.0,0.88144],[25797.0,0.57067113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958421819,[[25799.0,3.90041854],[25798.0,0.88144],[25797.0,0.57115113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958421969,[[25799.0,3.90683854],[25798.0,0.88144],[25797.0,0.57757113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958422180,[[25799.0,3.90722158],[25798.0,0.88144],[25797.0,0.57799113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958422385,[[25799.0,3.90224158],[25798.0,0.88144],[25797.0,0.57301113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958422588,[[25799.0,3.90500158],[25798.0,0.88144],[25797.0,0.57577113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958422800,[[25799.0,3.90728158],[25798.0,0.88144],[25797.0,0.57805113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958423002,[[25799.0,3.91094158],[25798.0,0.88144],[25797.0,0.58171113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958423211,[[25799.0,3.91736158],[25798.0,1.01392],[25797.0,0.43885113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.23298302]]]
["bitfinex","BTCUSD",1693958423418,[[25799.0,3.91274158],[25798.0,0.88144],[25797.0,0.58351113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.23298302]]]
["bitfinex","BTCUSD",1693958423628,[[25799.0,3.90674158],[25798.0,0.88144],[25797.0,0.57751113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.12147557],[25804.0,0.15026155],[25805.0,0.23298302]]]
["bitfinex","BTCUSD",1693958423859,[[25799.0,3.90188158],[25798.0,0.88144],[25797.0,0.57265113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958424070,[[25799.0,3.89774158],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87759283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958424277,[[25799.0,3.89798158],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87783283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958424485,[[25799.0,3.89816158],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87807283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958424686,[[25799.0,3.89810158],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87801283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958424893,[[25799.0,3.89828158],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87813283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958425094,[[25799.0,3.89840158],[25798.0,0.88144],[25797.0,0.56917113],[25796.0,0.73113283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958425298,[[25799.0,3.89774158],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87759283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25802.0,0.07137346],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958425504,[[25799.0,3.89774158],[25798.0,0.88144],[25797.0,0.43885113],[25796.0,0.87759283],[25795.0,0.49921009]],[[25800.0,0.02325316],[25801.0,0.02],[25803.0,0.04908088],[25804.0,0.15026155]]]
["bitfinex","BTCUSD",1693958425505,[[25799.0,3.54393618],[25798.0,0.88144],[25797.0,0.17185113],[25796.0,0.1927111],[25795.0,0.59206282]],[[25800.0,0.02325316],[25801.0,0.08457369],[25803.0,0.04908088],[25804.0,0.15026155],[25805.0,0.37245755]]]
["bitfinex","BTCUSD",1693958425708,[[25799.0,3.45849618],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.661342],[25795.0,0.45278373]],[[25800.0,0.47452698],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.24324457],[25805.0,0.46687453]]]
["bitfinex","BTCUSD",1693958425928,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.652942],[25795.0,0.45278373]],[[25800.0,0.47452698],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.24324457],[25805.0,0.46687453]]]
["bitfinex","BTCUSD",1693958425929,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.652942],[25795.0,0.45278373]],[[25800.0,0.47452698],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.24324457],[25805.0,1.42789057]]]
["bitfinex","BTCUSD",1693958426143,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.655102],[25795.0,0.45278373]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.24324457],[25805.0,1.42789057]]]
["bitfinex","BTCUSD",1693958426358,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.655342],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841604]]]
["bitfinex","BTCUSD",1693958426558,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.657142],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841604]]]
["bitfinex","BTCUSD",1693958426760,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.658402],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841604]]]
["bitfinex","BTCUSD",1693958426976,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.656302],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841604]]]
["bitfinex","BTCUSD",1693958427180,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.656842],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,0.51336604]]]
["bitfinex","BTCUSD",1693958427383,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.657142],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841904]]]
["bitfinex","BTCUSD",1693958427603,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.658462],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841904]]]
["bitfinex","BTCUSD",1693958427793,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.658882],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841904]]]
["bitfinex","BTCUSD",1693958427992,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.658762],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841904]]]
["bitfinex","BTCUSD",1693958428191,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.657322],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.04908088],[25804.0,0.3827191],[25805.0,1.28841904]]]
["bitfinex","BTCUSD",1693958428397,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.656422],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.1420639],[25804.0,0.28973608],[25805.0,1.28841904]]]
["bitfinex","BTCUSD",1693958428613,[[25799.0,2.341668],[25798.0,0.3],[25797.0,0.26253142],[25796.0,0.656122],[25795.0,0.359931]],[[25800.0,0.50066788],[25801.0,0.1405],[25803.0,0.1420639],[25804.0,0.28973608],[25805.0,1.28841904]]]
["bitfinex","BTCUSD",1693958428814,[[25799.0,1.178834],[25798.0,0.58144],[25797.0,0.03135113],[25796.0,0.07266],[25795.0,0.359931]],[[25800.0,0.64116788],[25803.0,0.1420639],[25804.0,1.20481408],[25805.0,0.37336604],[25806.0,1.02748855]]]
["bitfinex","BTCUSD",1693958429024,[[25799.0,1.178834],[25798.0,0.581426],[25795.0,0.729591],[25794.0,1.77544229],[25793.0,0.60013226]],[[25800.0,0.64116788],[25803.0,1.05664643],[25804.0,2.02640459],[25805.0,0.41985755],[25806.0,0.795031]]]
["bitfinex","BTCUSD",1693958429232,[[25799.0,1.178834],[25798.0,0.581426],[25795.0,0.81775504],[25794.0,1.60143669],[25793.0,0.62013226]],[[25800.0,0.64116788],[25803.0,0.28153843],[25804.0,2.02640459],[25805.0,1.19491355],[25806.0,0.795031]]]
["bitfinex","BTCUSD",1693958429438,[[25799.0,1.178834],[25798.0,1.162849],[25795.0,0.81847504],[25794.0,1.60143669],[25793.0,0.62013226]],[[25800.0,0.64116788],[25803.0,0.28153843],[25804.0,2.02640459],[25805.0,1.19491355],[25806.0,0.795031]]]
["bitfinex","BTCUSD",1693958429638,[[25799.0,1.178834],[25798.0,1.162849],[25795.0,0.82027504],[25794.0,1.60143669],[25793.0,0.62013226]],[[25800.0,0.64116788],[25803.0,0.28153843],[25804.0,2.02640459],[25805.0,1.19491355],[25806.0,0.795031]]]
["bitfinex","BTCUSD",1693958429872,[[25799.0,1.178834],[25798.0,1.162849],[25795.0,0.82039504],[25794.0,1.60143669],[25793.0,0.62013226]],[[25800.0,0.64116788],[25803.0,0.28153843],[25804.0,2.02640459],[25805.0,1.19491355],[25806.0,0.795031]]]
["bitfinex","BTCUSD",1693958430079,[[25799.0,1.760251],[25798.0,0.581423],[25797.0,0.12750337],[25796.0,0.07632],[25795.0,0.659931]],[[25800.0,0.52066788],[25801.0,0.1205],[25803.0,0.28153843],[25804.0,0.47622759],[25805.0,1.96997155]]]
["bitfinex","BTCUSD",1693958430281,[[25799.0,1.760251],[25798.0,0.581423],[25797.0,0.12750337],[25796.0,0.07866],[25795.0,1.24142]],[[25800.0,0.52066788],[25801.0,0.1205],[25803.0,0.28153843],[25804.0,0.47622759],[25805.0,1.96997155]]]
["bitfinex","BTCUSD",1693958430498,[[25799.0,0.597417],[25798.0,1.162853],[25796.0,0.650346],[25795.0,0.659931],[25793.0,0.47963226]],[[25800.0,0.52066788],[25801.0,0.1205],[25803.0,0.28153843],[25804.0,1.25131959],[25805.0,1.19491355]]]
["bitfinex","BTCUSD",1693958430706,[[25799.0,0.016],[25798.0,0.581423],[25796.0,0.581466],[25795.0,0.90974819],[25794.0,1.60143669]],[[25800.0,0.64116788],[25803.0,1.05664943],[25804.0,1.25131959],[25805.0,1.19491355],[25812.0,0.08028]]]
["bitfinex","BTCUSD",1693958430920,[[25799.0,0.597417],[25798.0,1.162848],[25796.0,0.581466],[25795.0,0.90416819],[25794.0,1.60143669]],[[25800.0,0.64116788],[25803.0,1.05664943],[25804.0,1.25131959],[25805.0,1.19491355],[25812.0,0.08028]]]
["bitfinex","BTCUSD",1693958430921,[[25799.0,0.597417],[25798.0,1.162848],[25796.0,0.581466],[25795.0,0.90416819],[25794.0,1.60143669]],[[25800.0,0.64116788],[25802.0,0.09298302],[25803.0,1.87879241],[25804.0,1.11131959],[25805.0,1.21491355]]]
["bitfinex","BTCUSD",1693958431127,[[25799.0,0.597417],[25798.0,1.162848],[25796.0,0.581466],[25795.0,0.90116819],[25794.0,1.60143669]],[[25800.0,0.64116788],[25802.0,0.09298302],[25803.0,1.87879241],[25804.0,1.11131959],[25805.0,1.21491355]]]
["bitfinex","BTCUSD",1693958431359,[[25799.0,0.597417],[25798.0,1.162848],[25796.0,0.581466],[25795.0,0.83420819],[25794.0,1.67787669]],[[25800.0,0.64116788],[25802.0,0.09298302],[25803.0,1.87879241],[25804.0,1.11131959],[25805.0,1.21491355]]]
["bitfinex","BTCUSD",1693958431550,[[25799.0,0.597417],[25798.0,1.162848],[25796.0,0.581466],[25795.0,0.83420819],[25794.0,1.67805669]],[[25800.0,0.64116788],[25802.0,0.09298302],[25803.0,1.87879241],[25804.0,1.11131959],[25805.0,1.21491355]]]
["bitfinex","BTCUSD",1693958431755,[[25799.0,0.597417],[25798.0,1.162848],[25796.0,0.581466],[25795.0,0.83420819],[25794.0,1.67841669]],[[25800.0,0.64116788],[25802.0,0.09298302],[25803.0,1.87879241],[25804.0,1.11131259],[25805.0,1.21491355]]]
["bitfinex","BTCUSD",1693958431976,[[25799.0,0.016],[25797.0,0.581452],[25796.0,0.581466],[25795.0,0.941438],[25794.0,0.9896]],[[25800.0,0.7501904],[25801.0,1.00815702],[25802.0,0.91462953],[25803.0,0.25504692],[25804.0,0.3827191]]]
["bitfinex","BTCUSD",1693958432183,[[25799.0,0.016],[25797.0,1.162907],[25795.0,0.941438],[25794.0,0.9896],[25792.0,1.2253581]],[[25800.0,0.7501904],[25801.0,1.00815702],[25802.0,0.91462953],[25803.0,0.25504692],[25804.0,0.3827191]]]
["bitfinex","BTCUSD",1693958432184,[[25799.0,0.016],[25797.0,1.162907],[25795.0,0.941438],[25794.0,0.9896],[25792.0,1.2253581]],[[25800.0,0.7501904],[25801.0,0.33245755],[25802.0,1.00112104],[25803.0,0.30153843],[25804.0,6.155e-05]]]
["bitfinex","BTCUSD",1693958432398,[[25799.0,0.016],[25798.0,0.581433],[25797.0,0.581452],[25795.0,0.941438],[25794.0,0.9896]],[[25800.0,0.7501904],[25801.0,0.29245755],[25802.0,1.81627204],[25803.0,1.07664243],[25804.0,6.155e-05]]]
["bitfinex","BTCUSD",1693958432608,[[25799.0,0.01],[25798.0,1.162869],[25797.0,0.581452],[25795.0,0.941438],[25794.0,0.9896]],[[25800.0,0.7501904],[25801.0,0.29245755],[25802.0,1.81627204],[25803.0,1.07664243],[25804.0,6.155e-05]]]
["bitfinex","BTCUSD",1693958432815,[[25799.0,0.01],[25797.0,1.162908],[25796.0,0.581473],[25795.0,0.941438],[25794.0,0.9896]],[[25800.0,0.7501904],[25801.0,1.14763355],[25802.0,1.75627204],[25803.0,0.28153843],[25804.0,0.77513455]]]
["bitfinex","BTCUSD",1693958433222,[[25799.0,0.01],[25797.0,1.162908],[25796.0,0.581473],[25795.0,0.941438],[25794.0,0.9896]],[[25800.0,0.7501904],[25801.0,1.92260617],[25802.0,0.98095434],[25803.0,0.28133506],[25804.0,0.77513455]]]
["bitfinex","BTCUSD",1693958433631,[[25797.0,0.581452],[25796.0,1.162946],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.98680175]],[[25800.0,0.7501904],[25801.0,2.69779617],[25802.0,0.98095434],[25803.0,0.28133506],[25804.0,6.155e-05]]]
["bitfinex","BTCUSD",1693958433837,[[25797.0,0.581452],[25796.0,1.162946],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.98650175]],[[25798.0,0.1205],[25799.0,0.38664527],[25800.0,0.24304513],[25801.0,1.92260617],[25802.0,0.98095434]]]
["bitfinex","BTCUSD",1693958434044,[[25797.0,0.581452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.98896175]],[[25798.0,0.55039843],[25800.0,0.19979197],[25801.0,2.69779617],[25802.0,0.20580334],[25804.0,6.155e-05]]]
["bitfinex","BTCUSD",1693958434253,[[25797.0,0.581452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.98938175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958434462,[[25797.0,0.581452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99094175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958434677,[[25797.0,0.581452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99010175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958434881,[[25797.0,0.587452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99028175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958435092,[[25797.0,0.587452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99016175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958435301,[[25797.0,0.591452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99034175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958435513,[[25797.0,0.591452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99172175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958435717,[[25797.0,0.597452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99136175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958435921,[[25797.0,0.597452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99148175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958436374,[[25797.0,0.597452],[25796.0,1.162947],[25795.0,0.941438],[25794.0,0.9896],[25792.0,0.99016175]],[[25798.0,0.55039843],[25800.0,0.1466409],[25801.0,1.92260617],[25802.0,0.98094934],[25803.0,1.05643906]]]
["bitfinex","BTCUSD",1693958436577,[[25797.0,0.016],[25795.0,0.941438],[25794.0,1.571115],[25792.0,0.99028175],[25791.0,0.42974788]],[[25798.0,0.62010236],[25799.0,1.550487],[25800.0,0.2866409],[25801.0,1.19043017],[25802.0,0.18580334]]]
["bitfinex","BTCUSD",1693958436786,[[25797.0,0.016],[25796.0,0.58148],[25795.0,0.786342],[25794.0,1.571115],[25792.0,0.03136775]],[[25798.0,0.62010236],[25799.0,0.23290167],[25800.0,2.02220574],[25801.0,1.19043018],[25803.0,0.82421188]]]
["bitfinex","BTCUSD",1693958436996,[[25797.0,0.016],[25796.0,1.16296],[25795.0,0.786342],[25794.0,1.571115],[25792.0,0.03136775]],[[25798.0,0.62010236],[25799.0,0.23290167],[25800.0,1.8364024],[25801.0,1.37623352],[25803.0,0.82421188]]]
["bitfinex","BTCUSD",1693958437403,[[25797.0,0.01],[25796.0,1.16296],[25795.0,0.786342],[25794.0,1.571115],[25793.0,0.155111]],[[25798.0,0.62010236],[25799.0,0.23290167],[25800.0,1.8364024],[25801.0,1.37623352],[25803.0,0.82421188]]]
["bitfinex","BTCUSD",1693958437605,[[25797.0,0.016],[25796.0,1.16296],[25795.0,0.786342],[25794.0,1.571115],[25793.0,0.155111]],[[25798.0,0.62010236],[25799.0,0.23290167],[25800.0,1.8364024],[25801.0,1.37623352],[25803.0,0.82421188]]]
["bitfinex","BTCUSD",1693958437824,[[25797.0,0.016],[25795.0,0.204845],[25794.0,0.9896],[25793.0,0.581544],[25792.0,0.58156]],[[25798.0,0.62010236],[25799.0,0.23290167],[25800.0,1.8364024],[25801.0,1.37623352],[25803.0,0.82421188]]]
["bitfinex","BTCUSD",1693958437825,[[25797.0,0.016],[25795.0,0.204845],[25794.0,0.9896],[25793.0,0.581544],[25792.0,0.58156]],[[25798.0,2.40351003],[25799.0,0.34515584],[25800.0,0.37889508],[25801.0,0.163],[25802.0,0.27870501]]]
["bitfinex","BTCUSD",1693958438031,[[25797.0,0.016],[25795.0,0.204845],[25794.0,0.9896],[25793.0,1.163088],[25792.0,0.58156]],[[25798.0,2.40351003],[25799.0,0.34515584],[25800.0,0.37889508],[25801.0,0.163],[25802.0,0.27870501]]]
["bitfinex","BTCUSD",1693958438032,[[25797.0,0.016],[25795.0,0.204845],[25794.0,0.9896],[25793.0,1.163088],[25792.0,0.58156]],[[25798.0,3.34423944],[25799.0,0.20580334],[25800.0,0.35275418],[25801.0,0.163],[25802.0,0.27870501]]]
["bitfinex","BTCUSD",1693958438242,[[25795.0,0.204845],[25794.0,0.9896],[25793.0,1.163088],[25792.0,0.58156],[25790.0,0.581599]],[[25796.0,0.04325316],[25797.0,0.14],[25798.0,3.02163378],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958438443,[[25795.0,0.204845],[25794.0,0.9896],[25793.0,1.163088],[25792.0,0.58156],[25790.0,0.581599]],[[25796.0,0.87088712],[25797.0,0.915294],[25798.0,1.73923551],[25799.0,1.12039984],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958438668,[[25795.0,0.204845],[25793.0,1.163088],[25792.0,0.58156],[25790.0,0.581599],[25789.0,0.96991504]],[[25796.0,0.87088712],[25797.0,0.915294],[25798.0,1.73923551],[25799.0,1.12039984],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958438908,[[25795.0,0.204845],[25793.0,1.163088],[25792.0,0.58156],[25790.0,0.581599],[25789.0,0.96997504]],[[25796.0,0.87088712],[25797.0,0.915294],[25798.0,1.73923551],[25799.0,0.9345965],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958438909,[[25795.0,0.204845],[25793.0,1.163088],[25792.0,0.58156],[25790.0,0.581599],[25789.0,0.96997504]],[[25796.0,0.87088712],[25797.0,0.915294],[25798.0,1.73923551],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958439125,[[25795.0,0.204845],[25793.0,1.163088],[25792.0,0.58156],[25790.0,0.581599],[25789.0,0.97015504]],[[25796.0,0.87088712],[25797.0,0.915294],[25798.0,1.73923551],[25799.0,1.12039984],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958439351,[[25795.0,0.204845],[25793.0,1.163088],[25792.0,0.58156],[25790.0,0.581599],[25789.0,0.97069504]],[[25796.0,0.55039843],[25797.0,0.915294],[25798.0,1.73923551],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958439543,[[25795.0,0.204845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97123504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,1.690588],[25798.0,0.96398251],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958439753,[[25795.0,0.204845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97165504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,1.690588],[25798.0,0.96398251],[25799.0,1.12039984],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958439965,[[25795.0,0.204845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97183504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,1.690588],[25798.0,0.96398251],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958440167,[[25795.0,0.214845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97201504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,1.690588],[25798.0,0.96398251],[25799.0,1.12039984],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958440371,[[25795.0,0.220845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97261504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,1.690588],[25798.0,0.96398251],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958440778,[[25795.0,0.220845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97279504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,1.690588],[25798.0,0.96398251],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958441065,[[25795.0,0.220845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97297504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,1.690588],[25798.0,0.96398251],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958441249,[[25795.0,0.220845],[25793.0,1.74463],[25792.0,0.58156],[25789.0,0.97351504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,0.915294],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958441454,[[25795.0,0.220845],[25793.0,1.163086],[25792.0,0.58156],[25789.0,0.97381504],[25788.0,1.41270617]],[[25796.0,0.55039843],[25797.0,0.915294],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958441607,[[25795.0,0.220845],[25794.0,0.581527],[25793.0,1.163086],[25792.0,0.58156],[25789.0,0.97375504]],[[25796.0,0.55039843],[25797.0,0.915294],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958441814,[[25795.0,0.220845],[25794.0,0.581527],[25793.0,1.163086],[25792.0,0.58156],[25789.0,0.97387504]],[[25796.0,0.55039843],[25797.0,0.915294],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958442014,[[25795.0,0.220845],[25794.0,0.581527],[25793.0,1.163086],[25792.0,0.58156],[25789.0,0.97423504]],[[25796.0,0.55039843],[25797.0,0.915294],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958442336,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25789.0,0.97519504]],[[25796.0,0.55039843],[25797.0,0.14],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,1.31375152]]]
["bitfinex","BTCUSD",1693958442557,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25789.0,0.97531504]],[[25796.0,0.55039843],[25797.0,0.14],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958442743,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25789.0,0.97483504]],[[25796.0,0.55039843],[25797.0,0.14],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958442940,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25789.0,0.98035504]],[[25796.0,0.55039843],[25797.0,0.14],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958443144,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25790.0,0.06516]],[[25796.0,0.55039843],[25797.0,0.14],[25798.0,1.73926151],[25799.0,0.9345965],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958443627,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25790.0,0.06576]],[[25796.0,0.55039843],[25797.0,0.14],[25798.0,1.64635984],[25799.0,1.02749817],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958443829,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25790.0,0.15804309]],[[25796.0,0.6210898],[25797.0,0.14],[25798.0,1.64635984],[25799.0,1.02749817],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958444034,[[25795.0,0.220845],[25794.0,1.163054],[25793.0,0.581542],[25792.0,0.58156],[25790.0,0.15738309]],[[25796.0,0.6210898],[25797.0,0.12],[25798.0,1.66635984],[25799.0,1.02749817],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958444357,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.813557]],[[25796.0,0.55039843],[25797.0,0.835294],[25798.0,0.95108084],[25799.0,0.25225417],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958444566,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.803237]],[[25796.0,0.8460608],[25797.0,1.630597],[25798.0,0.93108084],[25799.0,1.02747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958444777,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.736757]],[[25796.0,0.84407576],[25797.0,2.405909],[25798.0,0.11582784],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958444984,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.802457]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.98399551],[25799.0,0.9145765],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958445189,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.802397]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.98399551],[25799.0,0.9145765],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958445429,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.736757]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.98399551],[25799.0,0.9145765],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958445629,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.736757]],[[25796.0,0.84407576],[25797.0,2.405908],[25798.0,0.20872951],[25799.0,0.9145765],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958446512,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.736757]],[[25796.0,0.84407576],[25797.0,2.405908],[25798.0,0.11582784],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958447141,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.736757]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958447345,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,0.887257]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958447971,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,1.114357]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958448782,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,1.179937]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958449335,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,1.179997]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958449577,[[25795.0,0.220845],[25793.0,1.163084],[25792.0,0.58156],[25790.0,0.67370409],[25789.0,1.180117]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.00747817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958449781,[[25795.0,0.220845],[25793.0,1.744622],[25792.0,0.58156],[25790.0,0.09210309],[25789.0,1.181317]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.16117817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958449986,[[25795.0,0.220845],[25793.0,1.744622],[25792.0,0.58156],[25790.0,0.09210309],[25789.0,1.181557]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.16117817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958450190,[[25795.0,0.220845],[25793.0,1.744622],[25792.0,0.58156],[25790.0,0.09210309],[25789.0,1.181497]],[[25796.0,0.84407576],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.16117817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958450191,[[25795.0,0.220845],[25793.0,1.744622],[25792.0,0.58156],[25790.0,0.09210309],[25789.0,1.181497]],[[25796.0,0.84027654],[25797.0,1.630597],[25798.0,0.89109284],[25799.0,1.16117817],[25800.0,0.30630334]]]
["bitfinex","BTCUSD",1693958450391,[[25795.0,0.220845],[25794.0,0.581516],[25792.0,0.58156],[25790.0,0.09210309],[25789.0,1.191277]],[[25796.0,0.84027654],[25797.0,0.08],[25798.0,1.66636884],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958450591,[[25795.0,0.220845],[25794.0,1.744549],[25792.0,0.58156],[25790.0,0.09210309],[25789.0,1.193317]],[[25796.0,0.68801438],[25797.0,0.08],[25798.0,1.66636884],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958450802,[[25795.0,0.220845],[25794.0,1.744549],[25792.0,0.58156],[25790.0,0.15888309],[25789.0,1.114357]],[[25796.0,0.68801438],[25797.0,0.08],[25798.0,1.66636884],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958451286,[[25795.0,0.220845],[25794.0,1.744549],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.15918309]],[[25796.0,0.68421457],[25797.0,0.08],[25798.0,1.66636884],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958451538,[[25795.0,0.220845],[25794.0,1.744549],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.15762309]],[[25796.0,0.68421457],[25797.0,0.08],[25798.0,1.66636884],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958452005,[[25795.0,0.220845],[25794.0,1.744549],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.09210309]],[[25796.0,0.68421457],[25797.0,0.08],[25798.0,1.66636884],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958452730,[[25795.0,0.220845],[25794.0,1.744549],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.09210309]],[[25796.0,0.66421457],[25797.0,0.1],[25798.0,1.66636884],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958452936,[[25795.0,0.220845],[25794.0,1.744549],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.09210309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958453142,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.16014309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958453365,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.16056309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958453601,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.16050309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958453768,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.58156],[25791.0,0.1624],[25790.0,0.16158309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958453943,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.82266],[25791.0,0.1624],[25790.0,0.16146309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958454157,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.82266],[25791.0,0.1624],[25790.0,0.16068309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958454408,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.82266],[25791.0,0.1624],[25790.0,0.16038309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958454729,[[25795.0,0.802353],[25794.0,1.163029],[25792.0,0.82266],[25791.0,0.1624],[25790.0,0.15804309]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.64024493],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958454902,[[25795.0,1.383861],[25794.0,0.581513],[25792.0,0.2411],[25791.0,0.32092967],[25790.0,0.06966]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.08970393],[25799.0,1.02182567],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958455084,[[25795.0,1.383861],[25794.0,0.581513],[25792.0,0.822653],[25791.0,0.32092967],[25790.0,0.655342]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.08970393],[25799.0,1.79705967],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958455342,[[25795.0,1.383861],[25794.0,0.581513],[25792.0,0.2411],[25791.0,0.32092967],[25790.0,0.654442]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.08970393],[25799.0,2.57231167],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958455507,[[25795.0,1.383861],[25794.0,0.581513],[25792.0,0.2411],[25791.0,0.32092967],[25790.0,0.656182]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.08970393],[25799.0,2.57231167],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958455712,[[25795.0,1.383861],[25794.0,0.581513],[25793.0,0.581552],[25792.0,0.2411],[25791.0,0.32092967]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.86495793],[25799.0,1.79705967],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958455926,[[25795.0,1.383861],[25794.0,0.581513],[25793.0,0.581552],[25792.0,0.2411],[25791.0,0.32092967]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.02],[25799.0,1.79705967],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958456282,[[25795.0,1.383861],[25794.0,0.581513],[25792.0,0.2411],[25791.0,0.32092967],[25790.0,0.663202]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.02],[25799.0,1.79705967],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958456498,[[25795.0,1.383861],[25794.0,0.581513],[25792.0,0.822655],[25791.0,0.32092967],[25790.0,0.660022]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.795255],[25799.0,1.79705967],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958456703,[[25795.0,0.802353],[25794.0,1.16303],[25792.0,0.822655],[25791.0,0.32092967],[25790.0,0.660022]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.795255],[25799.0,1.79706967],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958456914,[[25795.0,0.802353],[25794.0,1.16303],[25792.0,0.822655],[25791.0,0.32092967],[25790.0,0.659902]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.795255],[25799.0,1.79706967],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958457113,[[25795.0,0.802353],[25794.0,1.16303],[25793.0,0.1516],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.795255],[25799.0,1.79706967],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958457359,[[25795.0,1.383861],[25794.0,0.581513],[25793.0,0.1516],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.795255],[25799.0,1.79706967],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958457989,[[25795.0,1.383861],[25794.0,0.581513],[25793.0,0.1516],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.795255],[25799.0,1.02182567],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958458281,[[25795.0,0.802353],[25794.0,1.163022],[25793.0,0.1516],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,0.795255],[25799.0,1.79706967],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958458481,[[25795.0,0.802353],[25794.0,1.163022],[25793.0,0.1516],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.69017678],[25797.0,0.1],[25798.0,1.570522],[25799.0,1.02182567],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958460116,[[25795.0,0.802353],[25794.0,1.163022],[25793.0,0.1516],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.65017678],[25797.0,0.04],[25798.0,1.650522],[25799.0,1.04182567],[25800.0,0.44565584]]]
["bitfinex","BTCUSD",1693958460317,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733145],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.69017678],[25797.0,0.04],[25798.0,2.405803],[25799.0,0.24660167],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958461522,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733146],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.92235959],[25797.0,0.04],[25798.0,1.630522],[25799.0,0.24660167],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958461739,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733146],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.99293365],[25797.0,0.815284],[25798.0,1.630522],[25799.0,0.24660167],[25800.0,1.22084984]]]
["bitfinex","BTCUSD",1693958462494,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733146],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.99293365],[25797.0,0.815284],[25798.0,1.630522],[25799.0,0.38595417],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958462692,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733146],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.99293365],[25797.0,1.590575],[25798.0,0.855255],[25799.0,0.38595417],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958463220,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.1516],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.99293365],[25797.0,0.815284],[25798.0,0.855255],[25799.0,0.38595417],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958463422,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733147],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.99293365],[25797.0,0.815284],[25798.0,0.855255],[25799.0,0.38595417],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958464277,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733144],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.99293365],[25797.0,0.815284],[25798.0,0.855255],[25799.0,0.38595417],[25800.0,1.08149734]]]
["bitfinex","BTCUSD",1693958464585,[[25795.0,0.220845],[25794.0,1.163022],[25793.0,0.733144],[25792.0,0.822655],[25791.0,0.15852967]],[[25796.0,0.92235959],[25797.0,1.590578],[25798.0,0.94815667],[25799.0,0.2930525],[25800.0,1.31375152]]]
["bitfinex","BTCUSD",1693958464793,[[25795.0,0.220845],[25793.0,0.733144],[25792.0,0.822655],[25789.0,0.228093],[25786.0,0.22460472]],[[25796.0,1.00425222],[25797.0,1.590578],[25798.0,0.94815667],[25799.0,0.2930525],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958465002,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404223],[25791.0,0.581591],[25789.0,0.24317755]],[[25796.0,3.36830159],[25797.0,0.775284],[25798.0,0.09290167],[25799.0,0.2930525],[25800.0,0.53855752]]]
["bitfinex","BTCUSD",1693958465003,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404223],[25791.0,0.581591],[25789.0,0.24317755]],[[25796.0,3.36830159],[25797.0,0.775284],[25798.0,0.09290167],[25799.0,0.47885584],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958465207,[[25795.0,0.220845],[25793.0,0.733149],[25792.0,1.404223],[25789.0,0.24317755],[25788.0,0.68079556]],[[25796.0,2.59298759],[25797.0,0.775284],[25798.0,0.09290167],[25799.0,1.25410684],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958465405,[[25795.0,0.220845],[25793.0,0.733149],[25792.0,1.404223],[25789.0,0.24317755],[25788.0,0.68355556]],[[25796.0,2.59298759],[25797.0,0.775284],[25798.0,0.23225417],[25799.0,1.11475434],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958465619,[[25795.0,0.220845],[25793.0,1.314698],[25792.0,0.822655],[25789.0,0.24317755],[25788.0,0.68655556]],[[25796.0,2.59298759],[25797.0,0.775284],[25798.0,0.23225417],[25799.0,1.11475434],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958466040,[[25795.0,0.220845],[25793.0,1.314698],[25792.0,0.822655],[25789.0,0.24317755],[25788.0,0.68643556]],[[25796.0,2.59298759],[25797.0,0.775284],[25798.0,0.23225417],[25799.0,1.11475434],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958466249,[[25795.0,0.220845],[25793.0,1.314698],[25792.0,0.822655],[25789.0,0.24317755],[25788.0,0.68631556]],[[25796.0,2.59298759],[25797.0,0.775284],[25798.0,0.23225417],[25799.0,1.11475434],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958466473,[[25795.0,0.220845],[25793.0,1.314698],[25792.0,0.822655],[25790.0,0.72710659],[25789.0,0.155133]],[[25796.0,2.65838327],[25797.0,0.86818567],[25798.0,0.1393525],[25799.0,1.11475434],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958466680,[[25795.0,0.220845],[25793.0,0.733149],[25792.0,1.404218],[25790.0,0.72710659],[25789.0,0.155133]],[[25796.0,2.65838327],[25797.0,0.86818567],[25798.0,0.1393525],[25799.0,1.11475434],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958467751,[[25795.0,0.220845],[25793.0,0.733149],[25792.0,1.404218],[25790.0,0.72710659],[25789.0,0.155133]],[[25796.0,2.59298759],[25797.0,0.86818567],[25798.0,0.1393525],[25799.0,1.11475434],[25800.0,0.35275418]]]
["bitfinex","BTCUSD",1693958467961,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581588],[25790.0,0.72710659]],[[25796.0,2.27938961],[25797.0,1.64349667],[25798.0,0.1393525],[25799.0,0.57175752],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958468166,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581588],[25790.0,0.72710659]],[[25796.0,2.27938961],[25797.0,0.86818567],[25798.0,0.9146075],[25799.0,0.57175752],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958468577,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581588],[25790.0,0.72710659]],[[25796.0,2.27559039],[25797.0,0.86818567],[25798.0,0.9146075],[25799.0,0.57175752],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958469410,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581588],[25790.0,0.72710659]],[[25796.0,2.27559039],[25797.0,0.86818567],[25798.0,1.10041084],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958469619,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581588],[25790.0,0.72710659]],[[25796.0,2.27179058],[25797.0,0.86818567],[25798.0,1.10041084],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958469822,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581588],[25790.0,0.72710659]],[[25796.0,2.27179058],[25797.0,1.00753817],[25798.0,0.96105834],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958470023,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.985781],[25790.0,0.72710659],[25788.0,0.67983556]],[[25796.0,2.27179058],[25797.0,1.00753817],[25798.0,0.96105834],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958470225,[[25795.0,0.220845],[25793.0,0.733153],[25792.0,1.404218],[25790.0,0.72710659],[25788.0,0.67983556]],[[25796.0,2.27179058],[25797.0,1.00753817],[25798.0,0.96105834],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958470427,[[25795.0,0.220845],[25793.0,0.733153],[25792.0,1.404218],[25790.0,0.72710659],[25788.0,0.67983556]],[[25796.0,2.36469225],[25797.0,0.9146365],[25798.0,0.96105834],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958470604,[[25795.0,0.220845],[25793.0,0.733153],[25792.0,1.404218],[25790.0,0.72710659],[25788.0,0.67977556]],[[25796.0,2.36469225],[25797.0,0.9146365],[25798.0,0.96105834],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958470812,[[25795.0,0.220845],[25793.0,0.733153],[25792.0,1.404218],[25790.0,0.72710659],[25788.0,0.67983556]],[[25796.0,2.36469225],[25797.0,0.9146365],[25798.0,1.19331252],[25799.0,0.1537],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958470971,[[25795.0,0.220845],[25793.0,0.733153],[25792.0,1.404218],[25790.0,0.72710659],[25788.0,0.67977556]],[[25796.0,2.36469225],[25797.0,0.9146365],[25798.0,0.96105834],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958471182,[[25795.0,0.220845],[25793.0,0.733153],[25792.0,1.404218],[25790.0,0.72710659],[25788.0,0.68007556]],[[25796.0,2.36469225],[25797.0,0.9146365],[25798.0,0.96105834],[25799.0,0.38595418],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958471467,[[25795.0,0.220845],[25793.0,0.733153],[25792.0,1.404218],[25790.0,0.72710659],[25788.0,0.68031556]],[[25796.0,2.36469225],[25797.0,0.9146365],[25798.0,1.19331252],[25799.0,0.1537],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958471688,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581587],[25790.0,0.72710659]],[[25796.0,2.36469225],[25797.0,0.9146365],[25798.0,1.19331252],[25799.0,0.1537],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958472327,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581587],[25790.0,0.72710659]],[[25796.0,2.36469225],[25797.0,1.10043984],[25798.0,1.00750918],[25799.0,0.1537],[25800.0,0.1205]]]
["bitfinex","BTCUSD",1693958473299,[[25795.0,0.220845],[25793.0,0.1516],[25792.0,1.404218],[25791.0,0.581587],[25790.0,0.72710659]],[[25796.0,2.50404475],[25797.0,0.96108734],[25798.0,1.00750918],[25799.0,0.1537],[25800.0,0.39920501]]]
["bitfinex","BTCUSD",1693958473509,[[25795.0,0.200845],[25790.0,0.581619],[25789.0,0.58163],[25787.0,1.23038054],[25786.0,0.01181211]],[[25796.0,4.98279432],[25799.0,1.20765601],[25800.0,0.3615],[25801.0,0.43593998],[25802.0,0.23154525]]]
["bitfinex","BTCUSD",1693958473714,[[25795.0,0.200845],[25790.0,1.163227],[25789.0,0.81453],[25787.0,1.23038054],[25785.0,1.01710176]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.43404314],[25801.0,0.04973684]]]
["bitfinex","BTCUSD",1693958474029,[[25795.0,0.200845],[25790.0,1.744835],[25789.0,0.2329],[25788.0,0.581662],[25787.0,1.23038054]],[[25796.0,4.08698032],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.1205],[25801.0,0.36327998]]]
["bitfinex","BTCUSD",1693958474241,[[25795.0,0.194845],[25790.0,1.163216],[25789.0,0.967134],[25788.0,0.581662],[25787.0,1.23038054]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.89572],[25801.0,0.42891998]]]
["bitfinex","BTCUSD",1693958474445,[[25795.0,0.184845],[25790.0,1.163216],[25789.0,0.3855],[25788.0,0.581662],[25787.0,1.23038054]],[[25796.0,4.08698032],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.89572],[25801.0,0.36327998]]]
["bitfinex","BTCUSD",1693958474681,[[25795.0,0.184845],[25790.0,1.744822],[25789.0,0.3855],[25788.0,0.61152384],[25787.0,1.38552454]],[[25796.0,4.08698032],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.89572],[25801.0,0.36327998]]]
["bitfinex","BTCUSD",1693958474878,[[25795.0,0.184845],[25790.0,1.744822],[25789.0,0.3855],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.08698032],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.89572],[25801.0,0.36327998]]]
["bitfinex","BTCUSD",1693958475272,[[25795.0,0.186845],[25790.0,1.744822],[25789.0,0.3855],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.08698032],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,1.20926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958475471,[[25795.0,0.186845],[25790.0,1.163214],[25789.0,0.967133],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.89572],[25801.0,0.3935486]]]
["bitfinex","BTCUSD",1693958475680,[[25795.0,0.188845],[25790.0,1.163214],[25789.0,0.967133],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,0.89572],[25801.0,0.3935486]]]
["bitfinex","BTCUSD",1693958476303,[[25795.0,0.188845],[25790.0,1.163214],[25789.0,0.967133],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,1.50926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958477140,[[25795.0,0.188845],[25790.0,1.163214],[25789.0,0.967133],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,1.19572],[25801.0,0.3935486]]]
["bitfinex","BTCUSD",1693958477351,[[25795.0,0.188845],[25790.0,1.163214],[25789.0,0.967133],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,1.50926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958477964,[[25795.0,0.188845],[25790.0,1.163214],[25789.0,0.967133],[25788.0,0.61152384],[25787.0,1.144744]],[[25796.0,4.86229432],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,1.19572],[25801.0,0.3935486]]]
["bitfinex","BTCUSD",1693958478386,[[25795.0,0.188845],[25789.0,1.548766],[25788.0,0.61152384],[25787.0,1.144744],[25786.0,0.61252246]],[[25796.0,4.63004014],[25798.0,0.27870501],[25799.0,0.928951],[25800.0,1.50926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958478593,[[25795.0,0.188845],[25789.0,0.3855],[25788.0,1.77482684],[25787.0,1.144744],[25786.0,0.61252246]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,2.00926314],[25801.0,0.14990546]]]
["bitfinex","BTCUSD",1693958478806,[[25795.0,0.188845],[25789.0,1.19099465],[25788.0,0.581648],[25787.0,1.144744],[25786.0,0.10745346]],[[25796.0,4.93004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,2.00926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958479014,[[25795.0,0.188845],[25790.0,0.581614],[25789.0,1.19099465],[25788.0,0.581648],[25787.0,1.144744]],[[25796.0,4.93004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.20926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958479418,[[25795.0,0.188845],[25790.0,0.581614],[25789.0,1.77262665],[25788.0,0.581648],[25787.0,0.155144]],[[25796.0,4.93004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.20926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958480222,[[25795.0,0.188845],[25791.0,0.153],[25790.0,0.581614],[25789.0,1.62002665],[25788.0,0.581648]],[[25796.0,4.93004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.20926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958480836,[[25795.0,0.188845],[25791.0,0.153],[25790.0,0.581614],[25789.0,1.62002565],[25788.0,0.581648]],[[25796.0,4.93004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.20926314],[25801.0,0.08000546]]]
["bitfinex","BTCUSD",1693958481243,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25790.0,0.581614],[25789.0,1.38712565]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.70926314],[25801.0,0.38000546]]]
["bitfinex","BTCUSD",1693958481658,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25789.0,1.96875665],[25786.0,0.10697346]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.70926314],[25801.0,0.38000546]]]
["bitfinex","BTCUSD",1693958481862,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25789.0,1.96875665],[25786.0,0.10427346]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.70926314],[25801.0,0.38000546]]]
["bitfinex","BTCUSD",1693958482065,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25789.0,1.96875665],[25786.0,0.10457346]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.70926314],[25801.0,0.38000546]]]
["bitfinex","BTCUSD",1693958482239,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25790.0,0.58162],[25789.0,1.38712565]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.70926314],[25801.0,0.38000546]]]
["bitfinex","BTCUSD",1693958482447,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25790.0,0.58162],[25789.0,1.38712565]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.70926314],[25801.0,0.39192324]]]
["bitfinex","BTCUSD",1693958483730,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25790.0,0.58162],[25789.0,1.38712565]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.20926314],[25801.0,0.39192324]]]
["bitfinex","BTCUSD",1693958484129,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.153],[25790.0,0.581608],[25789.0,0.80549465]],[[25796.0,4.63004014],[25798.0,1.05398501],[25799.0,0.1537],[25800.0,1.20926314],[25801.0,0.39192324]]]
["bitfinex","BTCUSD",1693958484332,[[25795.0,0.188845],[25792.0,0.817973],[25791.0,0.153],[25790.0,0.62621389],[25786.0,0.32380607]],[[25796.0,2.98971064],[25797.0,0.775309],[25798.0,0.27870501],[25799.0,0.1537],[25800.0,1.20926314]]]
["bitfinex","BTCUSD",1693958484538,[[25795.0,0.188845],[25793.0,1.16309],[25792.0,0.817963],[25791.0,0.153],[25790.0,0.04460589]],[[25796.0,1.3745683],[25797.0,0.775309],[25799.0,0.43240501],[25800.0,0.1205],[25801.0,0.66327998]]]
["bitfinex","BTCUSD",1693958484736,[[25795.0,0.188845],[25794.0,0.581517],[25793.0,0.581543],[25792.0,0.817963],[25791.0,0.153]],[[25796.0,1.3745683],[25797.0,0.775309],[25799.0,0.43240501],[25800.0,0.1205],[25801.0,0.66327998]]]
["bitfinex","BTCUSD",1693958484737,[[25795.0,0.188845],[25794.0,0.581517],[25793.0,0.581543],[25792.0,0.817963],[25791.0,0.153]],[[25796.0,1.38988241],[25797.0,1.78304243],[25799.0,0.43240501],[25800.0,0.1205],[25801.0,0.87302991]]]
["bitfinex","BTCUSD",1693958484962,[[25795.0,0.188845],[25793.0,1.163084],[25792.0,0.817963],[25791.0,0.153],[25790.0,0.62620489]],[[25796.0,1.74422012],[25797.0,1.78304243],[25799.0,1.20765701],[25800.0,0.1205],[25801.0,0.34973684]]]
["bitfinex","BTCUSD",1693958485169,[[25795.0,0.188845],[25793.0,1.163084],[25792.0,0.817963],[25791.0,0.153],[25790.0,0.04460589]],[[25796.0,2.10451409],[25797.0,1.00773343],[25799.0,1.20765701],[25800.0,0.1205],[25801.0,0.34973684]]]
["bitfinex","BTCUSD",1693958485325,[[25795.0,0.188845],[25793.0,1.744624],[25792.0,0.817963],[25791.0,0.153],[25790.0,0.04460589]],[[25796.0,1.88658042],[25797.0,1.00773343],[25799.0,0.928952],[25800.0,0.39920501],[25801.0,0.34973684]]]
["bitfinex","BTCUSD",1693958485946,[[25795.0,0.188845],[25794.0,0.581525],[25793.0,1.16308],[25792.0,0.817963],[25791.0,0.153]],[[25796.0,1.11126642],[25797.0,1.78303643],[25799.0,0.928952],[25800.0,0.39920501],[25801.0,0.34973684]]]
["bitfinex","BTCUSD",1693958486147,[[25795.0,0.188845],[25793.0,1.31498],[25792.0,0.817963],[25790.0,0.62620389],[25789.0,0.07404]],[[25796.0,1.11126642],[25797.0,2.55834943],[25799.0,0.928952],[25800.0,0.39920501],[25801.0,0.34973684]]]
["bitfinex","BTCUSD",1693958486515,[[25795.0,0.188845],[25793.0,1.896524],[25792.0,0.817963],[25790.0,0.04460589],[25789.0,0.07458]],[[25796.0,0.92533508],[25797.0,1.96896777],[25798.0,0.775267],[25799.0,0.928952],[25800.0,0.39920501]]]
["bitfinex","BTCUSD",1693958486688,[[25795.0,0.188845],[25793.0,1.31498],[25792.0,0.817963],[25790.0,0.04460589],[25789.0,0.07458]],[[25796.0,0.92533508],[25797.0,1.96896777],[25799.0,0.928952],[25800.0,0.39920501]]]
["bitfinex","BTCUSD",1693958486689,[[25795.0,0.188845],[25793.0,1.31498],[25792.0,0.817963],[25790.0,0.62620589],[25789.0,0.075]],[[25796.0,1.70064908],[25797.0,1.96896777],[25799.0,0.928952],[25800.0,0.39920501],[25806.0,0.08094]]]
["bitfinex","BTCUSD",1693958486893,[[25795.0,0.188845],[25793.0,1.31498],[25792.0,0.817963],[25790.0,0.04460589],[25789.0,0.0747]],[[25796.0,2.06761077],[25797.0,1.96896777],[25799.0,0.928952],[25800.0,0.39920501],[25806.0,0.08124]]]
["bitfinex","BTCUSD",1693958487102,[[25795.0,0.188845],[25794.0,0.581527],[25793.0,1.31498],[25792.0,0.817963],[25790.0,0.04460589]],[[25796.0,1.29229677],[25797.0,2.74427877],[25799.0,0.928952],[25800.0,0.39920501],[25806.0,0.08184]]]
["bitfinex","BTCUSD",1693958487262,[[25795.0,0.188845],[25793.0,1.314986],[25792.0,0.817963],[25790.0,0.62620989],[25789.0,0.0738]],[[25796.0,2.84292477],[25797.0,1.19366377],[25799.0,0.928952],[25800.0,0.39920501],[25805.0,0.87164612]]]
["bitfinex","BTCUSD",1693958487459,[[25795.0,0.188845],[25793.0,1.314986],[25792.0,0.817963],[25790.0,0.62620989],[25789.0,0.06918]],[[25796.0,2.84292477],[25797.0,1.19366377],[25799.0,0.928952],[25800.0,0.39920501],[25805.0,0.87626612]]]
["bitfinex","BTCUSD",1693958487761,[[25795.0,0.188845],[25793.0,1.314986],[25792.0,0.817963],[25790.0,0.62620989],[25789.0,0.06906]],[[25796.0,2.84292477],[25797.0,1.19366377],[25799.0,0.928952],[25800.0,0.39920501],[25805.0,0.87626612]]]
["bitfinex","BTCUSD",1693958487762,[[25795.0,0.188845],[25793.0,1.314986],[25792.0,0.817963],[25790.0,0.62620989],[25789.0,0.06906]],[[25796.0,2.83468085],[25797.0,1.19366377],[25799.0,0.928952],[25800.0,0.39920501],[25802.0,1.78838014]]]
["bitfinex","BTCUSD",1693958487964,[[25795.0,0.188845],[25793.0,1.314986],[25792.0,0.817963],[25790.0,0.62620989],[25789.0,0.06918]],[[25796.0,2.83468085],[25797.0,1.19366377],[25799.0,0.928952],[25800.0,0.39920501],[25802.0,1.78838014]]]
["bitfinex","BTCUSD",1693958488180,[[25795.0,0.188845],[25794.0,1.163043],[25793.0,0.1519],[25792.0,0.28251649],[25791.0,0.06924]],[[25796.0,0.79709116],[25797.0,0.30593134],[25798.0,1.00769543],[25799.0,0.77524],[25800.0,1.17439901]]]
["bitfinex","BTCUSD",1693958488377,[[25795.0,0.770353],[25794.0,1.163043],[25793.0,0.1519],[25792.0,0.86407449],[25791.0,0.07194]],[[25796.0,0.89005312],[25797.0,0.30593134],[25798.0,1.00768343],[25799.0,1.550483],[25800.0,1.17439901]]]
["bitfinex","BTCUSD",1693958488586,[[25795.0,0.770353],[25794.0,1.163043],[25793.0,0.1519],[25792.0,0.86407449],[25790.0,0.08616]],[[25796.0,0.89005312],[25797.0,0.30593134],[25798.0,1.78294743],[25799.0,0.77524],[25800.0,1.17439901]]]
["bitfinex","BTCUSD",1693958488987,[[25795.0,0.188845],[25794.0,0.581518],[25793.0,1.314992],[25792.0,0.817958],[25790.0,0.06696]],[[25796.0,0.89005312],[25797.0,1.85652334],[25798.0,1.00768343],[25800.0,1.17439901],[25803.0,1.08867314]]]
["bitfinex","BTCUSD",1693958489113,[[25795.0,0.188845],[25794.0,0.581518],[25793.0,1.314992],[25792.0,0.817958],[25790.0,0.23437206]],[[25796.0,0.89005312],[25797.0,2.57183434],[25798.0,1.06768343],[25800.0,0.39920501],[25802.0,0.1506]]]
["bitfinex","BTCUSD",1693958489321,[[25795.0,0.188845],[25793.0,1.314992],[25792.0,0.817958],[25790.0,0.81597106],[25789.0,0.657704]],[[25796.0,1.66536712],[25797.0,1.79652334],[25798.0,1.06768343],[25800.0,0.39920501],[25802.0,0.1506]]]
["bitfinex","BTCUSD",1693958489518,[[25795.0,0.188845],[25793.0,1.314992],[25792.0,0.817958],[25790.0,0.81597106],[25789.0,0.657464]],[[25796.0,1.66536712],[25797.0,1.79652334],[25798.0,1.06768343],[25800.0,0.54980501],[25806.0,0.0801]]]
["bitfinex","BTCUSD",1693958489719,[[25795.0,0.188845],[25793.0,1.896536],[25792.0,0.817958],[25790.0,0.23437206],[25789.0,0.658904]],[[25796.0,1.66536712],[25797.0,1.77652334],[25798.0,1.08768343],[25800.0,0.54980501],[25806.0,0.07866]]]
["bitfinex","BTCUSD",1693958490043,[[25795.0,0.188845],[25793.0,1.896536],[25792.0,0.817958],[25791.0,0.03086272],[25789.0,0.662804]],[[25796.0,1.66536712],[25797.0,1.77652334],[25798.0,1.08768343],[25800.0,0.54980501],[25806.0,0.07476]]]
["bitfinex","BTCUSD",1693958490198,[[25795.0,0.188845],[25793.0,1.314987],[25792.0,0.817958],[25791.0,0.03086272],[25789.0,0.662744]],[[25796.0,1.66536712],[25797.0,1.77652334],[25798.0,1.08768343],[25800.0,0.54980501],[25806.0,0.07482]]]
["bitfinex","BTCUSD",1693958490404,[[25795.0,0.188845],[25793.0,1.314987],[25792.0,0.817958],[25791.0,0.03086272],[25790.0,0.581598]],[[25796.0,1.66536712],[25797.0,1.77652334],[25798.0,1.08768343],[25800.0,0.54980501],[25806.0,0.07518]]]
["bitfinex","BTCUSD",1693958490617,[[25795.0,0.188845],[25793.0,1.314987],[25792.0,0.817958],[25791.0,0.03086272],[25790.0,0.581598]],[[25796.0,1.66536712],[25797.0,1.77652334],[25798.0,1.08768343],[25800.0,0.54980501],[25806.0,0.0777]]]
["bitfinex","BTCUSD",1693958490823,[[25795.0,0.188845],[25794.0,0.581529],[25793.0,1.314987],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,1.66536712],[25797.0,1.77652334],[25798.0,1.08768343],[25800.0,0.54980501],[25806.0,0.07368]]]
["bitfinex","BTCUSD",1693958491021,[[25795.0,0.188845],[25794.0,0.581529],[25793.0,1.314987],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,0.89005312],[25797.0,1.77652334],[25798.0,1.08768343],[25800.0,1.32502601],[25804.0,2.75303664]]]
["bitfinex","BTCUSD",1693958491233,[[25795.0,0.188845],[25794.0,0.581529],[25793.0,1.314984],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,0.89005312],[25797.0,2.55183034],[25798.0,0.31242943],[25800.0,0.54980501],[25804.0,2.75303664]]]
["bitfinex","BTCUSD",1693958492144,[[25795.0,0.188845],[25794.0,0.581523],[25793.0,0.733438],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,0.89005312],[25797.0,1.77653534],[25798.0,0.31242943],[25799.0,0.775224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958492717,[[25795.0,0.188845],[25794.0,0.581523],[25793.0,0.733438],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,1.18795491],[25797.0,1.77653534],[25798.0,0.31242943],[25799.0,0.775224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958492919,[[25795.0,0.188845],[25794.0,0.581523],[25793.0,1.314979],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,1.18795491],[25797.0,2.55184734],[25798.0,0.31242943],[25799.0,0.775224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958493531,[[25795.0,0.188845],[25794.0,0.581523],[25793.0,1.314979],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,0.89005312],[25797.0,2.55184734],[25798.0,0.31242943],[25799.0,0.775224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958494145,[[25795.0,0.188845],[25794.0,0.581523],[25793.0,1.314979],[25792.0,0.817958],[25791.0,0.03086272]],[[25796.0,0.89005312],[25797.0,2.53184734],[25798.0,0.25242943],[25799.0,0.855224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958494466,[[25795.0,0.188845],[25794.0,0.581523],[25793.0,1.314979],[25792.0,1.03864081],[25789.0,0.782104]],[[25796.0,0.89005312],[25797.0,2.55184734],[25798.0,0.29242943],[25799.0,0.795224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958494668,[[25795.0,0.188845],[25794.0,0.581523],[25793.0,1.314979],[25792.0,0.45708281],[25791.0,0.581597]],[[25796.0,1.66536712],[25797.0,1.77653534],[25798.0,0.29242943],[25799.0,0.795224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958495545,[[25795.0,0.188845],[25793.0,1.314979],[25792.0,1.03864681],[25791.0,0.581597],[25789.0,0.783904]],[[25796.0,2.44068112],[25797.0,1.00122834],[25798.0,0.29242943],[25799.0,0.795224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958495758,[[25795.0,0.188845],[25793.0,0.733438],[25792.0,1.03864681],[25791.0,0.581597],[25789.0,0.770224]],[[25796.0,2.34771916],[25797.0,1.00122834],[25798.0,0.29242943],[25799.0,0.795224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958495961,[[25795.0,0.188845],[25793.0,0.733438],[25792.0,1.03864681],[25791.0,0.581597],[25789.0,0.770464]],[[25796.0,2.44069178],[25797.0,1.00122834],[25798.0,0.29242943],[25799.0,0.795224],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958496247,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,1.62021281],[25791.0,0.581597],[25789.0,0.18866]],[[25796.0,2.72115411],[25797.0,1.77653634],[25798.0,0.29242943],[25799.0,0.02],[25800.0,0.54980501]]]
["bitfinex","BTCUSD",1693958496429,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,0.2364],[25791.0,0.581587],[25790.0,0.58162]],[[25796.0,4.25354095],[25797.0,0.27242943],[25798.0,0.06],[25799.0,0.29870501],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958496710,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,0.2364],[25791.0,1.163171],[25790.0,0.58162]],[[25796.0,4.25354095],[25797.0,0.27242943],[25798.0,0.06],[25799.0,0.29870501],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958497124,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,0.2364],[25791.0,1.744759],[25790.0,0.58162]],[[25796.0,4.25354095],[25797.0,0.27242943],[25798.0,0.06],[25799.0,0.29870501],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958497312,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,0.817974],[25791.0,1.163171],[25790.0,0.58162]],[[25796.0,4.25354095],[25797.0,0.27242943],[25798.0,0.06],[25799.0,0.29870501],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958497516,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,0.817974],[25791.0,1.163169],[25790.0,0.58162]],[[25796.0,3.47822695],[25797.0,1.04771343],[25798.0,0.06],[25799.0,0.29870501],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958497735,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,0.817974],[25791.0,1.163169],[25790.0,0.6214188]],[[25796.0,3.562622],[25797.0,1.04771343],[25798.0,0.06],[25799.0,0.29870501],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958497940,[[25795.0,0.188845],[25793.0,0.1519],[25792.0,0.817974],[25791.0,1.163169],[25790.0,0.6214188]],[[25796.0,3.70209032],[25797.0,1.04771343],[25798.0,0.06],[25799.0,0.02],[25800.0,1.32502301]]]
["bitfinex","BTCUSD",1693958498210,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.581584],[25790.0,0.6214188],[25788.0,0.648665]],[[25796.0,3.70209032],[25797.0,1.04771343],[25798.0,0.06],[25799.0,0.02],[25800.0,1.32502301]]]
["bitfinex","BTCUSD",1693958498211,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.581584],[25790.0,0.6214188],[25788.0,0.648665]],[[25796.0,3.61769527],[25797.0,0.27242943],[25798.0,0.06],[25799.0,0.02],[25800.0,1.32502301]]]
["bitfinex","BTCUSD",1693958498448,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,1.2030318],[25789.0,0.581632],[25788.0,0.581645]],[[25796.0,3.61769527],[25797.0,0.27242943],[25799.0,0.02],[25800.0,1.32502301]]]
["bitfinex","BTCUSD",1693958498449,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,1.2030318],[25789.0,0.581632],[25788.0,0.581645]],[[25796.0,4.23304296],[25797.0,0.02],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958498687,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,1.2030318],[25789.0,0.581632],[25788.0,0.581645]],[[25796.0,4.82242562],[25797.0,0.02],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958499163,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.581598],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,4.82242562],[25797.0,0.02],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958499164,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.581598],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,5.00838929],[25797.0,0.02],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958499408,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745098],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,4.82242562],[25797.0,0.02],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958499590,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745098],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,5.00838985],[25797.0,0.02],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958500001,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745098],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,4.94838985],[25797.0,0.08],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958500769,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745098],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,4.76242562],[25797.0,0.08],[25799.0,1.05395601],[25800.0,1.046318],[25801.0,0.54507998]]]
["bitfinex","BTCUSD",1693958500975,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745098],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958501174,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745098],[25790.0,1.2030318],[25788.0,0.581645]],[[25796.0,4.17307743],[25797.0,0.835309],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958501529,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.2030318],[25789.0,0.58164]],[[25796.0,3.98711162],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958501916,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.7846428],[25787.0,0.31447661]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958502068,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.7846428],[25787.0,0.31465661]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958502270,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.7846428],[25787.0,0.31453661]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958502516,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.7846428],[25787.0,0.31465661]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958502670,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31507661]],[[25796.0,3.98711162],[25797.0,0.835312],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958503038,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31501661]],[[25796.0,3.98711162],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958503255,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31495661]],[[25796.0,3.98711162],[25797.0,0.835312],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958503444,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31519661]],[[25796.0,3.98711162],[25797.0,0.835312],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958503683,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31555661]],[[25796.0,3.98711162],[25797.0,0.835312],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958503889,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31537661]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958504041,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31561661]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958504226,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.2030228],[25787.0,0.31573661]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958504446,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.2030228],[25789.0,0.581632]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958504654,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,0.6214098],[25789.0,0.581632]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958504826,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,0.6214098],[25789.0,1.163266]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958505025,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,0.6214158],[25789.0,1.163266]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.02],[25799.0,1.05395601],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958505339,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,0.6214158],[25789.0,1.163266]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958505540,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,0.581617],[25789.0,1.163266]],[[25796.0,4.76242562],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958505999,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,0.581617],[25789.0,0.581632]],[[25796.0,4.7586264],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958506203,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.163234],[25789.0,0.8080333]],[[25796.0,4.7586264],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958507930,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745098],[25790.0,1.163234],[25789.0,0.8080333]],[[25796.0,3.9833124],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958508304,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.163226],[25789.0,0.8080333]],[[25796.0,4.7586264],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958509682,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.744836],[25789.0,0.8080333]],[[25796.0,3.9833124],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958510428,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.163219],[25789.0,0.8080333]],[[25796.0,3.9833124],[25797.0,0.835308],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958511781,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.163219],[25789.0,0.8080333]],[[25796.0,4.7586264],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958511984,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.163219],[25789.0,0.8080333]],[[25796.0,3.9833124],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958512371,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,1.326692],[25790.0,0.581609],[25789.0,0.8080333]],[[25796.0,3.9833124],[25797.0,0.83531],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958513172,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.163219],[25789.0,0.8080333]],[[25796.0,3.9833124],[25797.0,0.83531],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958513552,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.1635],[25790.0,1.163219],[25789.0,0.8080333]],[[25796.0,4.7586264],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958515079,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.745096],[25790.0,1.163219],[25789.0,0.2264013]],[[25796.0,3.9833124],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958515275,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,1.326692],[25790.0,0.581609],[25789.0,0.2264013]],[[25796.0,3.9833124],[25797.0,0.06],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958515479,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,1.326692],[25790.0,0.581609],[25789.0,0.2264013]],[[25796.0,3.9833124],[25797.0,0.835313],[25798.0,0.29870501],[25799.0,0.775251],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958515693,[[25795.0,0.188845],[25792.0,0.817974],[25791.0,1.326692],[25790.0,0.0358986],[25789.0,0.581642]],[[25796.0,3.68627108],[25797.0,0.835313],[25798.0,0.29870501],[25800.0,1.046318],[25803.0,0.775128]]]
["bitfinex","BTCUSD",1693958515899,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.817974],[25791.0,1.163192],[25790.0,0.0358986]],[[25796.0,3.68627108],[25797.0,0.835313],[25798.0,0.29870501],[25800.0,1.046318],[25803.0,0.775128]]]
["bitfinex","BTCUSD",1693958516309,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.817974],[25791.0,1.163192],[25790.0,0.0358986]],[[25796.0,3.79591581],[25797.0,0.835313],[25798.0,0.02],[25799.0,0.27870501],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958516511,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.817974],[25791.0,1.163192],[25790.0,0.0358986]],[[25796.0,3.878557],[25797.0,0.835313],[25798.0,0.02],[25799.0,0.27870501],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958516893,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.817974],[25791.0,1.163192],[25790.0,0.0358986]],[[25796.0,3.69251864],[25797.0,0.835313],[25798.0,0.02],[25799.0,0.27870501],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958517102,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163192],[25790.0,0.6175106]],[[25796.0,3.60987745],[25797.0,0.835313],[25798.0,0.29870501],[25800.0,1.046318],[25804.0,1.41375283]]]
["bitfinex","BTCUSD",1693958517315,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163192],[25790.0,0.6175106]],[[25796.0,3.60987745],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41615283]]]
["bitfinex","BTCUSD",1693958517681,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163192],[25790.0,0.6175106]],[[25796.0,3.60987745],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.34745283]]]
["bitfinex","BTCUSD",1693958517912,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.744779],[25790.0,0.0358986]],[[25796.0,3.60987745],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.34745283]]]
["bitfinex","BTCUSD",1693958518305,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.744779],[25790.0,0.0358986]],[[25796.0,3.60987745],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41495283]]]
["bitfinex","BTCUSD",1693958518443,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.744779],[25790.0,0.0358986]],[[25796.0,3.60987745],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41513283]]]
["bitfinex","BTCUSD",1693958518671,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.744779],[25790.0,0.0358986]],[[25796.0,3.60987745],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41507283]]]
["bitfinex","BTCUSD",1693958518868,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.744779],[25790.0,0.0358986]],[[25796.0,3.60987745],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41663283]]]
["bitfinex","BTCUSD",1693958519095,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.744779],[25790.0,0.0358986]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41657283]]]
["bitfinex","BTCUSD",1693958519302,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.744779],[25790.0,0.0358986]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41681283]]]
["bitfinex","BTCUSD",1693958519507,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.6175116]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41669283]]]
["bitfinex","BTCUSD",1693958519880,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.6175116]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41663283]]]
["bitfinex","BTCUSD",1693958520324,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.6175116]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41639283]]]
["bitfinex","BTCUSD",1693958520550,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.6175116]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.046318],[25804.0,1.41777283]]]
["bitfinex","BTCUSD",1693958520740,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.6175116]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958521101,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.581613]],[[25796.0,3.99652272],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958521297,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.581613]],[[25796.0,3.76409329],[25797.0,0.775313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958521593,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.581613]],[[25796.0,3.76409329],[25797.0,1.05401801],[25798.0,0.08],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958521728,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.581613]],[[25796.0,3.74409329],[25797.0,1.07401801],[25798.0,0.08],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958521925,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.581613]],[[25796.0,3.74409329],[25797.0,0.795313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958523133,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.581613]],[[25796.0,3.74409329],[25797.0,1.07401801],[25798.0,0.08],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958523537,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163183],[25790.0,0.581613]],[[25796.0,3.74409329],[25797.0,0.795313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958523826,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163176],[25790.0,0.581613]],[[25796.0,3.74409329],[25797.0,1.07401801],[25798.0,0.08],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958524232,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163176],[25790.0,0.581613]],[[25796.0,3.73839075],[25797.0,1.07401801],[25798.0,0.08],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958524429,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163176],[25790.0,0.581613]],[[25796.0,3.73839075],[25797.0,0.795313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958525302,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581587],[25790.0,1.16322]],[[25796.0,3.73839075],[25797.0,0.795313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958525479,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581587],[25790.0,0.581607]],[[25796.0,3.73839075],[25797.0,0.795313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958525687,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581587],[25790.0,1.163218]],[[25796.0,3.73839075],[25797.0,0.795313],[25798.0,0.35870501],[25800.0,1.35986114],[25801.0,0.23153684]]]
["bitfinex","BTCUSD",1693958527229,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581587],[25790.0,1.163218]],[[25796.0,3.73839075],[25797.0,0.795313],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958527759,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581587],[25790.0,0.581607]],[[25796.0,3.73839075],[25797.0,0.795313],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958527962,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581587],[25790.0,1.163213]],[[25796.0,3.73839075],[25797.0,0.795313],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958528874,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163213],[25787.0,1.17727624]],[[25796.0,4.51370475],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958529079,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163213],[25787.0,0.59477024]],[[25796.0,3.73839075],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958529258,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163213],[25788.0,0.601665]],[[25796.0,3.73839075],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958529457,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581597],[25790.0,1.163213]],[[25796.0,3.73839075],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958529664,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,1.163194],[25790.0,0.581606]],[[25796.0,3.73839075],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958530270,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25791.0,0.581597],[25790.0,1.163211]],[[25796.0,3.73839075],[25797.0,0.79531],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958533483,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211]],[[25796.0,3.73839075],[25797.0,0.79531],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958533484,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.581634]],[[25796.0,3.73839075],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958533942,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.581634]],[[25796.0,4.51370475],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958534375,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.581634]],[[25796.0,4.51370475],[25797.0,0.29870501],[25798.0,0.06],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958534942,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.581634]],[[25796.0,4.51370475],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958535338,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.20101087]],[[25796.0,3.73839075],[25797.0,0.795308],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958535764,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78264387]],[[25796.0,3.73839075],[25797.0,0.02],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958536266,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.744819],[25789.0,0.20101087]],[[25796.0,3.73839075],[25797.0,0.795311],[25798.0,0.33870501],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958537485,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.744819],[25789.0,0.20101087]],[[25796.0,3.73839075],[25797.0,1.07401601],[25798.0,0.06],[25799.0,0.02],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958537689,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.20101087]],[[25796.0,3.73839075],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25810.0,0.5034159]]]
["bitfinex","BTCUSD",1693958537865,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78264287]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.840888]]]
["bitfinex","BTCUSD",1693958538070,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78264287]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.840948]]]
["bitfinex","BTCUSD",1693958538274,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78264287]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842748]]]
["bitfinex","BTCUSD",1693958538473,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.744822],[25789.0,0.20101087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.845208]]]
["bitfinex","BTCUSD",1693958538651,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.02],[25798.0,0.27870501],[25799.0,0.08],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958539291,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.02],[25799.0,0.08],[25800.0,1.35986114]]]
["bitfinex","BTCUSD",1693958539292,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.843168]]]
["bitfinex","BTCUSD",1693958539479,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.843648]]]
["bitfinex","BTCUSD",1693958539630,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.843708]]]
["bitfinex","BTCUSD",1693958539831,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.843528]]]
["bitfinex","BTCUSD",1693958540030,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.843768]]]
["bitfinex","BTCUSD",1693958540234,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.846108]]]
["bitfinex","BTCUSD",1693958540436,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78265087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.846228]]]
["bitfinex","BTCUSD",1693958540700,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.744821],[25789.0,0.20101087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842568]]]
["bitfinex","BTCUSD",1693958540935,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842508]]]
["bitfinex","BTCUSD",1693958541135,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.163211],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842808]]]
["bitfinex","BTCUSD",1693958541327,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.744816],[25789.0,0.20101087]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842808]]]
["bitfinex","BTCUSD",1693958541328,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.744816],[25789.0,0.20101087]],[[25796.0,3.73839075],[25797.0,1.07401801],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842748]]]
["bitfinex","BTCUSD",1693958541529,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.744816],[25789.0,0.20101087]],[[25796.0,3.73839075],[25797.0,1.07401801],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842628]]]
["bitfinex","BTCUSD",1693958541661,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264387]],[[25796.0,3.73839075],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842808]]]
["bitfinex","BTCUSD",1693958541864,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264387]],[[25796.0,3.73839075],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.845568]]]
["bitfinex","BTCUSD",1693958542079,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264387]],[[25796.0,3.73839075],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,1.53741978]]]
["bitfinex","BTCUSD",1693958542279,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.20101087]],[[25796.0,3.73839075],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,1.53693978]]]
["bitfinex","BTCUSD",1693958542511,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,3.73839075],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,1.53693978]]]
["bitfinex","BTCUSD",1693958542707,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,3.73839075],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,1.53873978]]]
["bitfinex","BTCUSD",1693958542920,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,1.53897978]]]
["bitfinex","BTCUSD",1693958543142,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.842928]]]
["bitfinex","BTCUSD",1693958543344,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.842448]]]
["bitfinex","BTCUSD",1693958543556,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.843948]]]
["bitfinex","BTCUSD",1693958543753,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.844848]]]
["bitfinex","BTCUSD",1693958543956,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.844908]]]
["bitfinex","BTCUSD",1693958544152,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.845268]]]
["bitfinex","BTCUSD",1693958544536,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264487]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.845328]]]
["bitfinex","BTCUSD",1693958544757,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.845568]]]
["bitfinex","BTCUSD",1693958544967,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.847308]]]
["bitfinex","BTCUSD",1693958545167,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.847008]]]
["bitfinex","BTCUSD",1693958545588,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.847308]]]
["bitfinex","BTCUSD",1693958545786,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.08],[25800.0,1.35986114],[25803.0,0.847368]]]
["bitfinex","BTCUSD",1693958545985,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.847368]]]
["bitfinex","BTCUSD",1693958546211,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.847128]]]
["bitfinex","BTCUSD",1693958546364,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.39354314],[25800.0,1.046318],[25803.0,0.846828]]]
["bitfinex","BTCUSD",1693958546571,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.37354314],[25800.0,1.066318],[25803.0,0.848988]]]
["bitfinex","BTCUSD",1693958546746,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.06],[25800.0,1.37986114],[25803.0,0.850968]]]
["bitfinex","BTCUSD",1693958547109,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.06],[25800.0,1.37986114],[25803.0,0.850188]]]
["bitfinex","BTCUSD",1693958547266,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.06],[25800.0,1.37986114],[25803.0,0.850128]]]
["bitfinex","BTCUSD",1693958547635,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.06],[25800.0,1.37986114],[25803.0,0.850068]]]
["bitfinex","BTCUSD",1693958547811,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.06],[25800.0,1.37986114],[25803.0,0.847908]]]
["bitfinex","BTCUSD",1693958548036,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.06],[25800.0,1.37986114],[25803.0,0.854148]]]
["bitfinex","BTCUSD",1693958548239,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25790.0,1.16321],[25789.0,0.78264987]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.06],[25800.0,1.37986114],[25802.0,0.09828576]]]
["bitfinex","BTCUSD",1693958548414,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25789.0,1.163272],[25787.0,0.87602143]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,0.835248],[25800.0,1.37986114],[25801.0,0.24335649]]]
["bitfinex","BTCUSD",1693958548614,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25789.0,1.163272],[25787.0,1.06128278]],[[25796.0,4.51370475],[25797.0,0.29870501],[25799.0,1.14879114],[25800.0,1.066318],[25801.0,0.24335649]]]
["bitfinex","BTCUSD",1693958548829,[[25795.0,0.188845],[25793.0,0.1601],[25792.0,0.2364],[25789.0,1.163272],[25787.0,1.06128278]],[[25796.0,4.51370475],[25797.0,0.29870501],[25798.0,0.775278],[25799.0,0.37354314],[25800.0,1.066318]]]
["bitfinex","BTCUSD",1693958548957,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1587],[25789.0,1.163272],[25787.0,1.06128278]],[[25796.0,4.51370475],[25797.0,0.29870501],[25798.0,0.775278],[25799.0,0.37354314],[25800.0,1.066318]]]
["bitfinex","BTCUSD",1693958549166,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1587],[25789.0,1.163272],[25787.0,1.06128278]],[[25796.0,4.51370475],[25797.0,0.29870501],[25798.0,0.775278],[25799.0,0.40515223],[25800.0,1.066318]]]
["bitfinex","BTCUSD",1693958549769,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1587],[25789.0,1.183272],[25788.0,0.74254602]],[[25796.0,4.79240976],[25797.0,0.02],[25798.0,0.775278],[25799.0,0.40515223],[25800.0,1.066318]]]
["bitfinex","BTCUSD",1693958550413,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1587],[25789.0,1.183272],[25788.0,0.74254602]],[[25796.0,4.79240976],[25797.0,0.02],[25798.0,1.08882114],[25799.0,0.09160909],[25800.0,1.066318]]]
["bitfinex","BTCUSD",1693958550817,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1587],[25789.0,1.183272],[25788.0,0.74254602]],[[25796.0,5.47404833],[25797.0,0.02],[25798.0,1.08882114],[25799.0,0.09160909],[25800.0,1.066318]]]
["bitfinex","BTCUSD",1693958552372,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1587],[25789.0,1.183272],[25788.0,0.74254602]],[[25796.0,5.47404833],[25797.0,0.02],[25798.0,1.08882114],[25799.0,0.03160909],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958553207,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1587],[25789.0,1.764895],[25788.0,0.16088102]],[[25796.0,5.47404833],[25797.0,0.02],[25798.0,1.08882114],[25799.0,0.03160909],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958554794,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.1787],[25789.0,1.744895],[25788.0,0.16088102]],[[25796.0,5.47404833],[25797.0,0.02],[25798.0,1.08882114],[25799.0,0.03160909],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958555434,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.760319],[25789.0,1.163262],[25788.0,0.16088102]],[[25796.0,5.47404833],[25797.0,0.02],[25798.0,0.775278],[25799.0,0.34515223],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958556396,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,0.760319],[25789.0,1.163262],[25788.0,0.16088102]],[[25796.0,5.47404833],[25797.0,0.02],[25798.0,1.08882114],[25799.0,0.03160909],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958556623,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,1.341938],[25789.0,0.581631],[25788.0,0.16088102]],[[25796.0,5.47404833],[25797.0,0.02],[25798.0,1.08882114],[25799.0,0.03160909],[25800.0,1.046318]]]
["bitfinex","BTCUSD",1693958558546,[[25795.0,0.188845],[25792.0,0.2364],[25790.0,1.42989519],[25788.0,0.661665],[25787.0,0.15993261]],[[25796.0,4.31208906],[25797.0,0.02],[25798.0,0.775278],[25799.0,0.37354314],[25800.0,0.2911]]]
["bitfinex","BTCUSD",1693958558760,[[25795.0,0.188845],[25792.0,0.2364],[25791.0,0.581596],[25790.0,1.42989519],[25788.0,0.661665]],[[25796.0,4.31208906],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958558969,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163192],[25790.0,0.68957619]],[[25796.0,4.31208906],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958559376,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163192],[25790.0,0.68957619]],[[25796.0,4.38057935],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958560409,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163192],[25790.0,0.68957619]],[[25796.0,4.38550543],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958560874,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163192],[25790.0,0.68957619]],[[25796.0,4.31208906],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958562035,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163188],[25790.0,0.68957619]],[[25796.0,4.31208906],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958564018,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163188],[25790.0,0.68957619]],[[25796.0,4.37989278],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958564447,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163188],[25790.0,0.68957619]],[[25796.0,4.69336523],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958565933,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163188],[25790.0,0.68957619]],[[25796.0,4.62556151],[25797.0,0.77531],[25798.0,0.795278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958566159,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163188],[25790.0,0.68957619]],[[25796.0,4.62556151],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958566593,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163188],[25790.0,0.68957619]],[[25796.0,4.69067269],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958566803,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,0.581592],[25790.0,1.27118519]],[[25796.0,4.62556151],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958567394,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163182],[25790.0,0.68957419]],[[25796.0,4.62556151],[25797.0,0.79531],[25798.0,0.775278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958568632,[[25795.0,0.188845],[25793.0,0.1563],[25792.0,0.2364],[25791.0,1.163182],[25790.0,0.68957419]],[[25796.0,4.62556151],[25797.0,0.77531],[25798.0,0.795278],[25799.0,0.31354314],[25800.0,0.2711]]]
["bitfinex","BTCUSD",1693958569303,[[25786.0,0.5107588],[25785.0,0.25198239],[25784.0,0.08],[25783.0,0.39186394],[25782.0,0.9896]],[[25790.0,0.04],[25791.0,0.02],[25794.0,0.02],[25796.0,5.39056609],[25797.0,0.02]]]
["bitfinex","BTCUSD",1693958569514,[[25785.0,0.25198239],[25784.0,0.08],[25783.0,0.39186394],[25782.0,0.9896]],[[25790.0,0.04],[25794.0,0.02],[25796.0,5.39056609],[25797.0,0.02]]]
["bitfinex","BTCUSD",1693958569515,[[25785.0,0.64538526],[25784.0,0.661743],[25783.0,0.09279261],[25782.0,1.12878943],[25781.0,0.27602591]],[[25786.0,0.01030942],[25788.0,0.64677978],[25789.0,2.46829657],[25790.0,0.795499],[25792.0,0.39976902]]]
["bitfinex","BTCUSD",1693958569718,[[25785.0,2.346924],[25784.0,0.08],[25783.0,0.30692204],[25782.0,1.17518591],[25781.0,0.37248239]],[[25786.0,0.39695469],[25788.0,0.21358212],[25789.0,0.17963451],[25790.0,0.43890352],[25791.0,0.775485]]]
["bitfinex","BTCUSD",1693958569927,[[25785.0,2.346924],[25784.0,0.25295261],[25783.0,0.72094643],[25782.0,1.4071683],[25781.0,0.27124]],[[25786.0,0.39695469],[25788.0,0.21358212],[25789.0,0.17963451],[25790.0,0.43890352],[25791.0,0.775485]]]
["bitfinex","BTCUSD",1693958569928,[[25785.0,2.346924],[25784.0,0.25295261],[25783.0,0.72094643],[25782.0,1.4071683],[25781.0,0.27124]],[[25786.0,0.4199373],[25788.0,0.21358212],[25789.0,0.17963451],[25790.0,0.20617934],[25791.0,0.23272418]]]
["bitfinex","BTCUSD",1693958570120,[[25785.0,2.412684],[25784.0,0.17279261],[25783.0,0.72094643],[25782.0,1.5623373],[25781.0,0.1405]],[[25786.0,0.4199373],[25788.0,0.21358212],[25789.0,0.17963451],[25790.0,0.20617934],[25791.0,0.23272418]]]
["bitfinex","BTCUSD",1693958570329,[[25785.0,2.412804],[25784.0,0.08],[25783.0,0.81373904],[25782.0,1.38822495],[25781.0,0.37248239]],[[25786.0,0.4199373],[25788.0,0.1205],[25789.0,0.13308212],[25790.0,0.34581385],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958570527,[[25785.0,2.412324],[25784.0,0.08],[25783.0,1.20773904],[25782.0,1.38822495],[25781.0,1.08708439]],[[25786.0,0.4199373],[25788.0,0.1205],[25789.0,0.13308212],[25790.0,0.34581385],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958570730,[[25785.0,2.412624],[25784.0,0.08],[25783.0,1.20773904],[25782.0,1.38822495],[25781.0,1.08744439]],[[25786.0,0.4199373],[25788.0,0.1205],[25789.0,0.13308212],[25790.0,0.34581385],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958571018,[[25785.0,2.346924],[25784.0,0.16178],[25783.0,1.06854961],[25782.0,1.34182847],[25781.0,1.1398903]],[[25786.0,0.39695469],[25788.0,0.21358212],[25789.0,0.17963451],[25790.0,0.20617934],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958571226,[[25785.0,2.346924],[25784.0,0.16154],[25783.0,1.06854961],[25782.0,1.35355959],[25781.0,1.1398903]],[[25786.0,0.39695469],[25788.0,0.21358212],[25789.0,0.17963451],[25790.0,0.20617934],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958571446,[[25785.0,2.346924],[25784.0,0.35975085],[25783.0,1.06854961],[25782.0,1.35355959],[25781.0,0.90790791]],[[25786.0,0.41984763],[25788.0,0.1205],[25789.0,0.33839451],[25790.0,0.20617934],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958571647,[[25785.0,2.418864],[25784.0,0.27845085],[25783.0,1.06854961],[25782.0,1.35355959],[25781.0,0.90790791]],[[25786.0,0.41984763],[25788.0,0.1205],[25789.0,0.33839451],[25790.0,0.20617934],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958571648,[[25785.0,2.418864],[25784.0,0.27845085],[25783.0,1.06854961],[25782.0,1.35355959],[25781.0,0.90790791]],[[25786.0,0.41984763],[25788.0,0.1205],[25789.0,0.33839451],[25790.0,0.20817934],[25791.0,0.28196497]]]
["bitfinex","BTCUSD",1693958571777,[[25785.0,2.418504],[25784.0,0.27845085],[25783.0,0.975757],[25782.0,1.21437016],[25781.0,0.861282]],[[25786.0,0.41984763],[25788.0,0.1205],[25789.0,0.10567788],[25790.0,0.022],[25791.0,0.04924079]]]
["bitfinex","BTCUSD",1693958571987,[[25785.0,2.70733102],[25784.0,0.1115934],[25783.0,1.0687978],[25782.0,1.35393137],[25781.0,1.04862361]],[[25786.0,0.42184763],[25788.0,0.1205],[25789.0,0.33825609],[25790.0,0.20606257],[25791.0,0.28181901]]]
["bitfinex","BTCUSD",1693958572228,[[25785.0,2.70745102],[25784.0,0.6933294],[25783.0,0.975757],[25782.0,1.44697217],[25781.0,0.32658161]],[[25786.0,0.42184763],[25788.0,0.1205],[25789.0,0.19870916],[25790.0,0.3456095],[25791.0,0.28181901]]]
["bitfinex","BTCUSD",1693958572423,[[25785.0,2.73095102],[25784.0,0.6933294],[25783.0,1.096257],[25782.0,1.44697217],[25781.0,0.34498161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.4661095],[25791.0,0.28181901],[25792.0,0.77544]]]
["bitfinex","BTCUSD",1693958572622,[[25785.0,2.73071102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.44697217],[25781.0,0.34474161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.4661095],[25791.0,0.28181901],[25792.0,1.55089]]]
["bitfinex","BTCUSD",1693958572829,[[25785.0,2.72999102],[25784.0,0.1115934],[25783.0,1.1892978],[25782.0,1.35393137],[25781.0,0.34396161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.4661095],[25791.0,0.28181901],[25792.0,1.55089]]]
["bitfinex","BTCUSD",1693958573171,[[25785.0,2.72675102],[25784.0,0.1115934],[25783.0,1.1892978],[25782.0,1.35393137],[25781.0,0.34078161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.4661095],[25791.0,0.28181901],[25792.0,1.55089]]]
["bitfinex","BTCUSD",1693958573386,[[25785.0,2.72645102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.44697217],[25781.0,0.34042161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,0.46788158],[25792.0,1.55089]]]
["bitfinex","BTCUSD",1693958573594,[[25785.0,2.72621102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.44697217],[25781.0,0.34024161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,0.46788158],[25792.0,2.32635]]]
["bitfinex","BTCUSD",1693958573796,[[25785.0,2.72585102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.44697217],[25781.0,0.33988161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,0.46788158],[25792.0,2.32635]]]
["bitfinex","BTCUSD",1693958574001,[[25785.0,2.72573102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.44697217],[25781.0,0.33970161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,0.46788158],[25792.0,2.32635]]]
["bitfinex","BTCUSD",1693958574302,[[25785.0,2.72549102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.33946161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,0.23530336],[25792.0,2.55892822]]]
["bitfinex","BTCUSD",1693958574508,[[25785.0,2.72501102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.33898161]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,0.23530336],[25792.0,2.55892822]]]
["bitfinex","BTCUSD",1693958574706,[[25785.0,2.65949102],[25784.0,0.1883334],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.26527069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958574865,[[25785.0,2.65949102],[25784.0,0.1877934],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.26527069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958575062,[[25785.0,2.65949102],[25784.0,0.1877334],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.26527069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958575236,[[25785.0,2.72639102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.39955069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958575442,[[25785.0,2.65949102],[25784.0,0.1819134],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.26527069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958575644,[[25785.0,2.65949102],[25784.0,0.1825734],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.26527069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958575844,[[25785.0,2.65949102],[25784.0,0.1819734],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.26527069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958576055,[[25785.0,2.65949102],[25784.0,0.1833534],[25783.0,1.096257],[25782.0,1.38910213],[25781.0,0.26527069]],[[25786.0,0.42384763],[25789.0,0.19870916],[25790.0,0.28004693],[25791.0,1.01077036],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958576301,[[25785.0,2.65949102],[25784.0,0.1877934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346822]]]
["bitfinex","BTCUSD",1693958576501,[[25785.0,2.72531102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5380319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.00801822]]]
["bitfinex","BTCUSD",1693958576719,[[25785.0,2.73971102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.38034092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.00801822]]]
["bitfinex","BTCUSD",1693958576921,[[25785.0,2.73809102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5508119]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346622]]]
["bitfinex","BTCUSD",1693958577156,[[25785.0,2.73791102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5506319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346622]]]
["bitfinex","BTCUSD",1693958577331,[[25785.0,2.73347102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5461919]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346622]]]
["bitfinex","BTCUSD",1693958577530,[[25785.0,2.72597102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5386919]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346622]]]
["bitfinex","BTCUSD",1693958577963,[[25785.0,2.73209102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5448719]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346622]]]
["bitfinex","BTCUSD",1693958578165,[[25785.0,2.73791102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5506319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.35307821],[25791.0,0.25530336],[25792.0,1.00801822]]]
["bitfinex","BTCUSD",1693958578373,[[25785.0,2.73317102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5459519]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346222]]]
["bitfinex","BTCUSD",1693958578577,[[25785.0,2.73485102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5476319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.37307821],[25791.0,0.23530336],[25792.0,1.78346222]]]
["bitfinex","BTCUSD",1693958578778,[[25785.0,2.73929102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.37992092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,1.78346222]]]
["bitfinex","BTCUSD",1693958578982,[[25785.0,2.73959102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.38016092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.21353128],[25791.0,0.39485029],[25792.0,1.78346222]]]
["bitfinex","BTCUSD",1693958579209,[[25785.0,2.73629102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5490119]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,1.78346222]]]
["bitfinex","BTCUSD",1693958579416,[[25785.0,2.73065102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5434319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,1.78346222]]]
["bitfinex","BTCUSD",1693958579652,[[25785.0,2.72969102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5424719]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,2.55892122]]]
["bitfinex","BTCUSD",1693958579834,[[25785.0,2.72537102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5381519]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,2.55892122]]]
["bitfinex","BTCUSD",1693958580045,[[25785.0,2.72765102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5403719]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,2.55892122]]]
["bitfinex","BTCUSD",1693958580252,[[25785.0,2.72771102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5404919]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,2.57892122]]]
["bitfinex","BTCUSD",1693958580455,[[25785.0,2.73023102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5429519]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,0.37485029],[25792.0,2.57892122]]]
["bitfinex","BTCUSD",1693958580657,[[25785.0,2.73005102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5428319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.15031529],[25792.0,1.80346222]]]
["bitfinex","BTCUSD",1693958580866,[[25785.0,2.72999102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5427119]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.15031529],[25792.0,1.80346222]]]
["bitfinex","BTCUSD",1693958581106,[[25785.0,2.73005102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5427719]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.15031529],[25792.0,1.80346222]]]
["bitfinex","BTCUSD",1693958581517,[[25785.0,2.73317102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5459519]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.15031529],[25792.0,1.80346222]]]
["bitfinex","BTCUSD",1693958581715,[[25785.0,2.73191102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5446319]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.15031529],[25792.0,1.80346222]]]
["bitfinex","BTCUSD",1693958581927,[[25785.0,2.73359102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5463719]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.15031529],[25792.0,1.80346222]]]
["bitfinex","BTCUSD",1693958582148,[[25785.0,2.73353102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5462519]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.15031529],[25792.0,1.80346222]]]
["bitfinex","BTCUSD",1693958582349,[[25785.0,2.73317102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5458919]],[[25786.0,0.42384763],[25789.0,0.10567788],[25790.0,0.23353128],[25791.0,1.92578929],[25792.0,1.02801822]]]
["bitfinex","BTCUSD",1693958582556,[[25785.0,2.73209102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5448719]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.23353128],[25791.0,1.92579029]]]
["bitfinex","BTCUSD",1693958582780,[[25785.0,2.73023102],[25784.0,0.1115934],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.5430119]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.23353128],[25791.0,1.92579029]]]
["bitfinex","BTCUSD",1693958582964,[[25785.0,2.65949102],[25784.0,0.1906134],[25783.0,1.096257],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.23353128],[25791.0,1.92579029]]]
["bitfinex","BTCUSD",1693958583186,[[25785.0,2.65949102],[25784.0,0.3100334],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.11303128],[25791.0,2.04629029]]]
["bitfinex","BTCUSD",1693958583396,[[25785.0,2.65949102],[25784.0,0.3085334],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.11303128],[25791.0,2.04629029]]]
["bitfinex","BTCUSD",1693958583606,[[25785.0,2.65949102],[25784.0,0.3079934],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.11303128],[25791.0,2.82177929]]]
["bitfinex","BTCUSD",1693958583806,[[25785.0,2.65949102],[25784.0,0.3076934],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.11303128],[25791.0,2.82177929]]]
["bitfinex","BTCUSD",1693958584005,[[25785.0,2.65949102],[25784.0,0.3078134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25788.0,0.05981756],[25789.0,0.04],[25790.0,0.11303128],[25791.0,2.82177929]]]
["bitfinex","BTCUSD",1693958584527,[[25785.0,2.65949102],[25784.0,0.3079934],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.4048319]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.11303128],[25791.0,2.82177929]]]
["bitfinex","BTCUSD",1693958584751,[[25785.0,2.65949102],[25784.0,0.3079334],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,2.04629029]]]
["bitfinex","BTCUSD",1693958585572,[[25785.0,2.65949102],[25784.0,0.3079934],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,2.04629029]]]
["bitfinex","BTCUSD",1693958585799,[[25785.0,2.65949102],[25784.0,0.3089534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,2.04629029]]]
["bitfinex","BTCUSD",1693958585982,[[25785.0,2.65949102],[25784.0,0.3087734],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958586113,[[25785.0,2.65949102],[25784.0,0.3086534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958586534,[[25785.0,2.65949102],[25784.0,0.3087134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958587138,[[25785.0,2.65949102],[25784.0,0.3086534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958587359,[[25785.0,2.65949102],[25784.0,0.3087134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958587605,[[25785.0,2.65949102],[25784.0,0.3086534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958587896,[[25785.0,2.65949102],[25784.0,0.3090734],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958588147,[[25785.0,2.65949102],[25784.0,0.3099134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,0.88852728],[25791.0,1.86022772]]]
["bitfinex","BTCUSD",1693958588340,[[25785.0,2.65949102],[25784.0,0.3099134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.08475272]]]
["bitfinex","BTCUSD",1693958588475,[[25785.0,2.65949102],[25784.0,0.3093134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.08475272]]]
["bitfinex","BTCUSD",1693958588681,[[25785.0,2.65949102],[25784.0,0.3094334],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.08475272]]]
["bitfinex","BTCUSD",1693958588875,[[25785.0,2.65949102],[25784.0,0.3099134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.08475272]]]
["bitfinex","BTCUSD",1693958589157,[[25785.0,2.65949102],[25784.0,0.3094934],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958589529,[[25785.0,2.65949102],[25784.0,0.3135134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.35075029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958589725,[[25785.0,2.65949102],[25784.0,0.3122534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.34949029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958589927,[[25785.0,2.65949102],[25784.0,0.3088334],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958590340,[[25785.0,2.65949102],[25784.0,0.3083534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958590687,[[25785.0,2.65949102],[25784.0,0.3094934],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958590887,[[25785.0,2.65949102],[25784.0,0.3092534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958591093,[[25785.0,2.65949102],[25784.0,0.3059534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958591291,[[25785.0,2.65949102],[25784.0,0.3058934],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958591449,[[25785.0,2.65949102],[25784.0,0.3061334],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958591648,[[25785.0,2.65949102],[25784.0,0.3062534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27081529]]]
["bitfinex","BTCUSD",1693958591858,[[25785.0,2.65949102],[25784.0,0.3063134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,2.43954828],[25791.0,0.49535029]]]
["bitfinex","BTCUSD",1693958592015,[[25785.0,2.65949102],[25784.0,0.3063134],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,1.27082729]]]
["bitfinex","BTCUSD",1693958592229,[[25785.0,2.65949102],[25784.0,0.3006734],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,0.49535029]]]
["bitfinex","BTCUSD",1693958592452,[[25785.0,2.65949102],[25784.0,0.2993534],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,0.64605029]]]
["bitfinex","BTCUSD",1693958592659,[[25785.0,2.65949102],[25784.0,0.2995334],[25783.0,0.975757],[25782.0,1.24954092],[25781.0,0.21875029]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,0.64605029]]]
["bitfinex","BTCUSD",1693958592885,[[25785.0,2.586924],[25784.0,0.1771134],[25783.0,1.096257],[25782.0,1.15650012],[25781.0,0.17222988]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.04],[25790.0,1.66403028],[25791.0,0.64605029]]]
["bitfinex","BTCUSD",1693958592886,[[25785.0,2.586924],[25784.0,0.1771134],[25783.0,1.096257],[25782.0,1.15650012],[25781.0,0.17222988]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.90855728],[25790.0,1.05554293],[25791.0,0.61858158]]]
["bitfinex","BTCUSD",1693958593086,[[25785.0,2.005191],[25784.0,0.1115934],[25783.0,0.59508],[25782.0,1.15650012],[25781.0,0.17222988]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958593295,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83628443],[25782.0,1.15650012],[25781.0,0.75404888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958593519,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83622443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958593739,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83640443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958593895,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83616443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.61858158]]]
["bitfinex","BTCUSD",1693958594097,[[25785.0,2.005191],[25784.0,0.6133484],[25783.0,0.91622443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958594442,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83646443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958594611,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83652443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958594834,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83664443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958595033,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83670443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958595332,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83718443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958595558,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83604443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958595755,[[25785.0,2.005191],[25784.0,0.6933484],[25783.0,0.83754443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958596130,[[25785.0,2.005191],[25784.0,0.7586884],[25783.0,0.75594443],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958596336,[[25785.0,2.005191],[25784.0,0.78543902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958596538,[[25785.0,2.005191],[25784.0,0.78597902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958596859,[[25785.0,2.005191],[25784.0,0.78567902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958597061,[[25785.0,2.005191],[25784.0,0.78573902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.68408828],[25790.0,1.05554293],[25791.0,0.38600336]]]
["bitfinex","BTCUSD",1693958597269,[[25785.0,2.005191],[25784.0,0.78597902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.23530336]]]
["bitfinex","BTCUSD",1693958597429,[[25785.0,2.005191],[25784.0,0.78609902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.23530336]]]
["bitfinex","BTCUSD",1693958597626,[[25785.0,2.005191],[25784.0,0.78597902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.23530336]]]
["bitfinex","BTCUSD",1693958597831,[[25785.0,2.005191],[25784.0,0.78603902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.23530336]]]
["bitfinex","BTCUSD",1693958598035,[[25785.0,2.005191],[25784.0,0.78603902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958598246,[[25785.0,2.005191],[25784.0,0.78597902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958598458,[[25785.0,2.005191],[25784.0,0.78567902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958598678,[[25785.0,2.005191],[25784.0,0.78597902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958598873,[[25785.0,2.005191],[25784.0,0.78603902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958599076,[[25785.0,2.005191],[25784.0,0.78609902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958599484,[[25785.0,2.005191],[25784.0,0.78627902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958599766,[[25785.0,2.005191],[25784.0,0.78639902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958599953,[[25785.0,2.005191],[25784.0,0.78645902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958600160,[[25785.0,2.005191],[25784.0,0.78651902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958600921,[[25785.0,2.005191],[25784.0,0.78663902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958601125,[[25785.0,2.005191],[25784.0,0.78669902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,0.43430336]]]
["bitfinex","BTCUSD",1693958601496,[[25785.0,1.815191],[25784.0,0.78651902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958601703,[[25785.0,1.815191],[25784.0,0.79257902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84708828],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958601878,[[25785.0,1.815191],[25784.0,0.79971902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.07967888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.07155728],[25790.0,1.83105393],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958602098,[[25785.0,1.880531],[25784.0,0.71859902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.08075888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.07155728],[25790.0,1.83105393],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958602099,[[25785.0,1.880531],[25784.0,0.71859902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.08075888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958602346,[[25785.0,1.815191],[25784.0,0.79911902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.07907888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958602515,[[25785.0,1.815191],[25784.0,0.79887902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.07877888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958602745,[[25785.0,2.005191],[25784.0,0.79887902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.07883888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958602900,[[25785.0,2.005191],[25784.0,0.79887902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.07877888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958603101,[[25785.0,2.005191],[25784.0,0.79881902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.07871888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958603302,[[25785.0,2.005191],[25784.0,0.79839902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,1.07835888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958603506,[[25785.0,2.005191],[25784.0,0.79755902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958603681,[[25785.0,2.005191],[25784.0,0.79833902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.20976736]]]
["bitfinex","BTCUSD",1693958603892,[[25785.0,2.005191],[25784.0,0.79773902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958604088,[[25785.0,2.005191],[25784.0,0.79629902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,1.84709328],[25790.0,1.05554293],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958604298,[[25785.0,2.005191],[25784.0,0.79437902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958604519,[[25785.0,2.005191],[25784.0,0.79407902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958604944,[[25785.0,2.005191],[25784.0,0.79413902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958605147,[[25785.0,2.005191],[25784.0,0.79389902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958605357,[[25785.0,2.005191],[25784.0,0.79491902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958605691,[[25785.0,2.005191],[25784.0,0.79395902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958605897,[[25785.0,2.005191],[25784.0,0.79383902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958606134,[[25785.0,2.005191],[25784.0,0.79371902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958606337,[[25785.0,2.005191],[25784.0,0.79365902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958606518,[[25785.0,2.005191],[25784.0,0.79341902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,2.62264328],[25790.0,0.28004693],[25791.0,1.44234558]]]
["bitfinex","BTCUSD",1693958606519,[[25785.0,2.005191],[25784.0,0.79341902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25788.0,0.775557],[25789.0,1.84709328],[25790.0,0.28004693]]]
["bitfinex","BTCUSD",1693958606670,[[25785.0,2.005191],[25784.0,0.79335902],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25788.0,0.775557],[25789.0,1.84709328],[25790.0,0.28004693]]]
["bitfinex","BTCUSD",1693958606847,[[25785.0,2.005191],[25784.0,0.21178402],[25783.0,0.5145],[25782.0,1.15650012],[25781.0,0.94797888]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.29603128],[25790.0,0.28004693],[25795.0,0.74664527]]]
["bitfinex","BTCUSD",1693958607058,[[25785.0,2.005191],[25784.0,0.13088402],[25783.0,0.5945],[25782.0,1.15650012],[25781.0,0.36615988]],[[25786.0,0.42384763],[25787.0,0.06676952],[25789.0,0.29603128],[25790.0,1.2416075],[25791.0,1.25628301]]]
["bitfinex","BTCUSD",1693958607265,[[25785.0,2.075811],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.15650012],[25781.0,0.50415988]],[[25786.0,0.42384763],[25789.0,0.29603128],[25790.0,1.8966185],[25791.0,1.37680101],[25794.0,0.92074283]]]
["bitfinex","BTCUSD",1693958607508,[[25785.0,2.664084],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.15650012],[25781.0,0.51075988]],[[25786.0,0.42384763],[25789.0,0.29603128],[25790.0,1.8966185],[25791.0,1.37680101],[25792.0,0.795434]]]
["bitfinex","BTCUSD",1693958607707,[[25785.0,2.663964],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.15650012],[25781.0,0.51057988]],[[25786.0,0.42384763],[25789.0,0.37188365],[25790.0,1.8966185],[25791.0,1.37680101],[25792.0,0.795434]]]
["bitfinex","BTCUSD",1693958607917,[[25785.0,2.082051],[25784.0,0.75907702],[25783.0,0.474],[25782.0,1.15650012],[25781.0,1.09226588]],[[25786.0,0.42384763],[25789.0,0.37188365],[25790.0,1.8966185],[25791.0,1.37680101],[25792.0,0.795434]]]
["bitfinex","BTCUSD",1693958608291,[[25785.0,2.079471],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.15650012],[25781.0,1.08968588]],[[25786.0,0.42384763],[25789.0,0.37188365],[25790.0,0.3456095],[25791.0,2.15228301],[25792.0,0.795434]]]
["bitfinex","BTCUSD",1693958608508,[[25785.0,2.661144],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.73827812],[25781.0,1.08956588]],[[25786.0,0.42384763],[25789.0,0.37188365],[25790.0,1.1211175],[25791.0,2.15228301],[25792.0,0.795434]]]
["bitfinex","BTCUSD",1693958608711,[[25785.0,2.662644],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.73827812],[25781.0,1.09112588]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.29603128],[25790.0,0.93505193],[25791.0,2.33834558]]]
["bitfinex","BTCUSD",1693958608910,[[25785.0,2.662584],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.73827812],[25781.0,1.09100588]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.29603128],[25790.0,1.1211145],[25791.0,2.15228301]]]
["bitfinex","BTCUSD",1693958609118,[[25785.0,2.661024],[25784.0,0.17734402],[25783.0,0.474],[25782.0,1.73827812],[25781.0,1.08944588]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.29603128],[25790.0,1.8966195],[25791.0,1.37680101]]]
["bitfinex","BTCUSD",1693958609325,[[25785.0,2.660964],[25784.0,0.17734402],[25783.0,0.3185],[25782.0,1.73827812],[25781.0,1.08938588]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.13303128],[25790.0,1.8966195],[25791.0,1.37680101]]]
["bitfinex","BTCUSD",1693958609539,[[25785.0,2.662164],[25784.0,0.17734402],[25783.0,0.3185],[25782.0,1.73827812],[25781.0,1.09064588]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.13303128],[25790.0,1.8966195],[25791.0,1.37680101]]]
["bitfinex","BTCUSD",1693958609758,[[25785.0,2.078871],[25784.0,0.75908002],[25783.0,0.3185],[25782.0,1.73827812],[25781.0,1.22864709]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.13303128],[25790.0,2.6721375],[25791.0,0.60131901]]]
["bitfinex","BTCUSD",1693958609988,[[25785.0,2.080071],[25784.0,0.75908002],[25783.0,0.3185],[25782.0,1.15650012],[25781.0,1.22978709]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.13303128],[25790.0,0.3456095],[25791.0,1.37679401]]]
["bitfinex","BTCUSD",1693958610208,[[25785.0,2.663304],[25784.0,0.75908002],[25783.0,0.3185],[25782.0,1.15650012],[25781.0,1.23128709]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.13303128],[25790.0,1.1211055],[25791.0,2.15227501]]]
["bitfinex","BTCUSD",1693958610434,[[25785.0,2.85425203],[25784.0,0.7338294],[25783.0,0.3185],[25782.0,1.15650012],[25781.0,1.23320709]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.13303128],[25790.0,0.3456095],[25791.0,2.15227501]]]
["bitfinex","BTCUSD",1693958610654,[[25785.0,2.85851203],[25784.0,0.7338294],[25783.0,0.3185],[25782.0,1.28958012],[25781.0,1.08752709]],[[25786.0,0.42384763],[25788.0,0.07509536],[25789.0,0.13303128],[25790.0,0.3456095],[25791.0,2.92776801]]]
["bitfinex","BTCUSD",1693958610868,[[25785.0,2.894584],[25784.0,0.0315934],[25783.0,0.98114],[25782.0,1.24954092],[25781.0,0.40237087]],[[25786.0,0.02689294],[25787.0,0.01030942],[25789.0,0.09303128],[25790.0,0.13954693],[25791.0,0.31836695]]]
["bitfinex","BTCUSD",1693958611085,[[25785.0,2.899384],[25784.0,0.0315934],[25783.0,0.98594],[25782.0,1.24954092],[25781.0,0.58845248]],[[25786.0,0.02689294],[25787.0,0.01030942],[25790.0,0.13954693],[25791.0,0.31836695]]]
["bitfinex","BTCUSD",1693958611086,[[25785.0,2.899384],[25784.0,0.0315934],[25783.0,0.98594],[25782.0,1.24954092],[25781.0,0.58845248]],[[25786.0,0.02689294],[25787.0,0.01030942],[25790.0,0.23257821],[25791.0,0.31836695],[25792.0,0.27257822]]]
["bitfinex","BTCUSD",1693958611306,[[25785.0,3.08322019],[25784.0,0.0315934],[25783.0,0.98468],[25782.0,1.24954092],[25781.0,0.58845248]],[[25786.0,0.02689294],[25787.0,0.01030942],[25789.0,0.09303128],[25790.0,0.13954693],[25791.0,0.31836695]]]
["bitfinex","BTCUSD",1693958611512,[[25785.0,3.08196019],[25784.0,0.6133284],[25783.0,0.98348],[25782.0,1.24954092],[25781.0,0.58845248]],[[25786.0,0.02689294],[25787.0,0.01030942],[25789.0,0.09303128],[25790.0,0.22301629],[25791.0,0.23530336]]]
["bitfinex","BTCUSD",1693958611721,[[25785.0,3.06666019],[25784.0,0.6133284],[25783.0,0.84026],[25782.0,1.39426092],[25781.0,0.58845248]],[[25786.0,0.01430942],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.23530336],[25792.0,1.02802122]]]
["bitfinex","BTCUSD",1693958611932,[[25785.0,3.06636019],[25784.0,0.6133284],[25783.0,0.84026],[25782.0,1.39402092],[25781.0,0.58845248]],[[25786.0,0.01430942],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.23530336],[25792.0,1.80347322]]]
["bitfinex","BTCUSD",1693958612145,[[25785.0,3.06696019],[25784.0,0.6133284],[25783.0,0.84026],[25782.0,1.39462092],[25781.0,0.58845248]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.23530336],[25792.0,1.80347322]]]
["bitfinex","BTCUSD",1693958612352,[[25785.0,3.06726019],[25784.0,0.6133284],[25783.0,0.84026],[25782.0,1.53448213],[25781.0,0.44889127]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.46788158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958612591,[[25785.0,3.06696019],[25784.0,0.6133284],[25783.0,0.84026],[25782.0,1.53418213],[25781.0,0.44889127]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.46788158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958612796,[[25785.0,3.06648019],[25784.0,0.6133284],[25783.0,0.84026],[25782.0,1.53364213],[25781.0,0.44889127]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.46788158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958612996,[[25785.0,3.06666019],[25784.0,0.6133284],[25783.0,1.00526],[25782.0,1.53382213],[25781.0,0.44889127]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.62038158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958613197,[[25785.0,3.06636019],[25784.0,0.6133284],[25783.0,1.00526],[25782.0,1.53352213],[25781.0,0.44889127]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.62038158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958613425,[[25785.0,3.06726019],[25784.0,0.6133284],[25783.0,1.0983008],[25782.0,1.44138133],[25781.0,0.44889127]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.62038158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958613622,[[25785.0,3.06714019],[25784.0,0.6133284],[25783.0,1.0983008],[25782.0,1.44126133],[25781.0,0.43920069]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.62038158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958613838,[[25785.0,3.06780019],[25784.0,0.6133284],[25783.0,1.0983008],[25782.0,1.44192133],[25781.0,0.43920069]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.62038158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958613991,[[25785.0,3.06738019],[25784.0,0.6133284],[25783.0,1.0983008],[25782.0,1.44156133],[25781.0,0.43920069]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.26301629],[25791.0,0.62038158],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958614191,[[25785.0,3.06732019],[25784.0,0.0315934],[25783.0,1.0983008],[25782.0,1.44144133],[25781.0,0.68149329]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.43431901],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958614391,[[25785.0,3.06648019],[25784.0,0.0315934],[25783.0,1.0983008],[25782.0,1.44066133],[25781.0,0.68149329]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.43431901],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958614576,[[25785.0,3.06654019],[25784.0,0.0315934],[25783.0,1.0983008],[25782.0,1.44072133],[25781.0,0.68149329]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.43431901],[25792.0,1.570895]]]
["bitfinex","BTCUSD",1693958614781,[[25785.0,3.06600019],[25784.0,0.0315934],[25783.0,1.0983008],[25782.0,1.44012133],[25781.0,0.68149329]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.43431901],[25792.0,1.754695]]]
["bitfinex","BTCUSD",1693958615005,[[25785.0,3.07092019],[25784.0,0.0315934],[25783.0,1.2304808],[25782.0,1.29606133],[25781.0,0.68149329]],[[25786.0,0.03575908],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.43431901],[25792.0,1.754695]]]
["bitfinex","BTCUSD",1693958615204,[[25785.0,3.06984019],[25784.0,0.0315934],[25783.0,1.36896201],[25782.0,1.34258173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25788.0,0.09303128],[25789.0,0.13954693],[25790.0,0.30953193],[25791.0,0.43431901]]]
["bitfinex","BTCUSD",1693958615405,[[25785.0,3.06948019],[25784.0,0.0315934],[25783.0,1.36860201],[25782.0,1.34258173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25788.0,0.09303128],[25789.0,0.13954693],[25790.0,0.30953193],[25791.0,0.43431901]]]
["bitfinex","BTCUSD",1693958615629,[[25785.0,3.06660019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48730173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25803.0,0.853828]]]
["bitfinex","BTCUSD",1693958615833,[[25785.0,3.06654019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48724173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25803.0,0.853888]]]
["bitfinex","BTCUSD",1693958616053,[[25785.0,3.06606019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48676173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.979243]]]
["bitfinex","BTCUSD",1693958616254,[[25785.0,3.06492019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48556173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.979243]]]
["bitfinex","BTCUSD",1693958616461,[[25785.0,3.06588019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48658173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.979243]]]
["bitfinex","BTCUSD",1693958616660,[[25785.0,3.06576019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48646173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958616861,[[25785.0,3.06834019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48904173],[25781.0,0.49541168]],[[25786.0,0.03575908],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958617059,[[25785.0,3.06690019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48760173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958617269,[[25785.0,3.06684019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48748173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958617478,[[25785.0,3.06654019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48724173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958617729,[[25785.0,3.06642019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48706173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958617936,[[25785.0,3.06702019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48766173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958618137,[[25785.0,3.06594019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48664173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958618350,[[25785.0,3.06582019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48646173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958618553,[[25785.0,3.06540019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48610173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958618771,[[25785.0,3.06528019],[25784.0,0.0315934],[25783.0,1.23786201],[25782.0,1.48592173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.43431901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958619010,[[25785.0,3.06516019],[25784.0,0.0315934],[25783.0,1.07286201],[25782.0,1.48586173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958619212,[[25785.0,3.06504019],[25784.0,0.0315934],[25783.0,1.07286201],[25782.0,1.48574173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958619445,[[25785.0,3.06498019],[25784.0,0.0315934],[25783.0,1.07286201],[25782.0,1.48568173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958619638,[[25785.0,3.06468019],[25784.0,0.0315934],[25783.0,1.07286201],[25782.0,1.48532173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958619771,[[25785.0,3.06588019],[25784.0,0.0315934],[25783.0,1.07286201],[25782.0,1.48652173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958619982,[[25785.0,3.06576019],[25784.0,0.0315934],[25783.0,1.07286201],[25782.0,1.48640173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958620233,[[25785.0,3.06564019],[25784.0,0.0315934],[25783.0,1.07286201],[25782.0,1.48628173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.23257821],[25790.0,0.30953193],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958620410,[[25785.0,3.06762019],[25784.0,0.1246342],[25783.0,0.97982121],[25782.0,1.72086375],[25781.0,0.26280966]],[[25786.0,0.01430942],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958620609,[[25785.0,3.06906019],[25784.0,0.1246342],[25783.0,0.97982121],[25782.0,1.72230375],[25781.0,0.26280966]],[[25786.0,0.01430942],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958620844,[[25785.0,3.06906019],[25784.0,0.1246342],[25783.0,0.97982121],[25782.0,1.48970173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.09303128],[25790.0,0.44907886],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958621051,[[25785.0,3.06768019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.72092375],[25781.0,0.26280966]],[[25786.0,0.01430942],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,0.979234]]]
["bitfinex","BTCUSD",1693958621287,[[25785.0,3.06666019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48730173],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,0.979234]]]
["bitfinex","BTCUSD",1693958621427,[[25785.0,3.06606019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48670173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,0.979234]]]
["bitfinex","BTCUSD",1693958621625,[[25785.0,3.06552019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48622173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,0.979234]]]
["bitfinex","BTCUSD",1693958621821,[[25785.0,3.06498019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48562173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,0.979234]]]
["bitfinex","BTCUSD",1693958622097,[[25785.0,3.06426019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48490173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,0.979234]]]
["bitfinex","BTCUSD",1693958622269,[[25785.0,3.06456019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48520173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,0.979234]]]
["bitfinex","BTCUSD",1693958622475,[[25785.0,3.06444019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48514173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.754676]]]
["bitfinex","BTCUSD",1693958622672,[[25785.0,3.06444019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48508173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.754676]]]
["bitfinex","BTCUSD",1693958622875,[[25785.0,3.06420019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48484173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.754676]]]
["bitfinex","BTCUSD",1693958623057,[[25785.0,3.06468019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48532173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958623269,[[25785.0,3.06390019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48460173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958623598,[[25785.0,3.06456019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48520173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958623982,[[25785.0,3.06330019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48400173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958624183,[[25785.0,3.06300019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48370173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958624396,[[25785.0,3.06384019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48448173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.41641629],[25791.0,0.46788158],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958624550,[[25785.0,3.06456019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48526173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.41641629],[25791.0,0.46788158],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958624756,[[25785.0,3.06462019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48526173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.41641629],[25791.0,0.46788158],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958624952,[[25785.0,3.06468019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48532173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.41641629],[25791.0,0.46788158],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958625207,[[25785.0,3.06438019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48508173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.41641629],[25791.0,0.46788158],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958625464,[[25785.0,3.06444019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48508173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958625666,[[25785.0,3.06450019],[25784.0,0.1246342],[25783.0,1.14212121],[25782.0,1.48514173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958625886,[[25785.0,3.06450019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48520173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958626035,[[25785.0,3.06486019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48556173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958626234,[[25785.0,3.06486019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48550173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958626461,[[25785.0,3.06486019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48556173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958626674,[[25785.0,3.06444019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48508173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958626837,[[25785.0,3.06504019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48574173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958627038,[[25785.0,3.06168019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.62188294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.23257821],[25790.0,0.46293193],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958627277,[[25785.0,3.06222019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48286173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958627476,[[25785.0,3.06414019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48478173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.09303128],[25790.0,0.60247886],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958627677,[[25785.0,3.06372019],[25784.0,0.0315934],[25783.0,1.23516201],[25782.0,1.48436173],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.23257821],[25790.0,0.46293193],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958627874,[[25785.0,3.06336019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.62362294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.23257821],[25790.0,0.46293193],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958628076,[[25785.0,3.06342019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.62362294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.23257821],[25790.0,0.46293193],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958628355,[[25785.0,3.05922019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61942294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958628624,[[25785.0,3.05934019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61960294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958628820,[[25785.0,3.05940019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61966294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958628998,[[25785.0,3.05946019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61972294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958629200,[[25785.0,3.05958019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61984294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958629402,[[25785.0,3.05964019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61990294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958629628,[[25785.0,3.05976019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61996294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958629777,[[25785.0,3.05904019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61924294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958629981,[[25785.0,3.05922019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61942294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958630184,[[25785.0,3.05928019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61948294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958630436,[[25785.0,3.05934019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61954294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958630668,[[25785.0,3.05754019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.61780294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958630869,[[25785.0,3.06180019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.62200294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958631041,[[25785.0,3.06420019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.62446294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.875176]]]
["bitfinex","BTCUSD",1693958631379,[[25785.0,3.06648019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.62674294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958631617,[[25785.0,3.06624019],[25784.0,0.0315934],[25783.0,1.0956008],[25782.0,1.62644294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958631893,[[25785.0,2.98642019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62662294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958632098,[[25785.0,2.98642019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62668294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958632317,[[25785.0,2.98624019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62650294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.099734]]]
["bitfinex","BTCUSD",1693958632539,[[25785.0,2.98660019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62686294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958632717,[[25785.0,2.98648019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62686294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958632718,[[25785.0,2.98648019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62668294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958632966,[[25785.0,2.98636019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62662294],[25781.0,0.49541168]],[[25786.0,0.0357597],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958633167,[[25785.0,2.98648019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62674294],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958633469,[[25785.0,2.98150019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62176294],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958633674,[[25785.0,2.98252019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62272294],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.2038]]]
["bitfinex","BTCUSD",1693958633971,[[25785.0,2.98078019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62104294],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754687]]]
["bitfinex","BTCUSD",1693958634168,[[25785.0,2.97958019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61978294],[25781.0,0.49541168]],[[25786.0,0.01430942],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979242]]]
["bitfinex","BTCUSD",1693958634355,[[25785.0,2.97970019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61996294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979242]]]
["bitfinex","BTCUSD",1693958634561,[[25785.0,2.97976019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62002294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754683]]]
["bitfinex","BTCUSD",1693958634756,[[25785.0,2.97958019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61984294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754683]]]
["bitfinex","BTCUSD",1693958634961,[[25785.0,2.97976019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61996294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754683]]]
["bitfinex","BTCUSD",1693958635119,[[25785.0,2.98024019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62050294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958635315,[[25785.0,2.98048019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62074294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958635579,[[25785.0,2.98102019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62122294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958635779,[[25785.0,2.98282019],[25784.0,0.1115934],[25783.0,1.0756008],[25782.0,1.64308294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958636026,[[25785.0,2.98282019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62308294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958636212,[[25785.0,2.98288019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62308294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958636407,[[25785.0,2.98288019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62314294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958636607,[[25785.0,2.98294019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.62314294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958636926,[[25785.0,2.97964019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61984294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958637125,[[25785.0,2.97970019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61990294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958637331,[[25785.0,2.97976019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61996294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958637540,[[25785.0,2.97946019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61972294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958637748,[[25785.0,2.97934019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61960294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958638027,[[25785.0,2.97940019],[25784.0,0.1115934],[25783.0,1.0956008],[25782.0,1.61960294],[25781.0,0.49541168]],[[25786.0,0.03575847],[25789.0,0.29683023],[25790.0,0.37946257],[25791.0,0.28181901],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958638237,[[25785.0,2.84762019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63845168]],[[25786.0,0.03575847],[25788.0,0.07334595],[25789.0,0.23257821],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958638472,[[25785.0,2.84474019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.82165329]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079]]]
["bitfinex","BTCUSD",1693958638678,[[25785.0,2.84510019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.82201329]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079]]]
["bitfinex","BTCUSD",1693958638890,[[25785.0,2.84528019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.82219329]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079]]]
["bitfinex","BTCUSD",1693958639100,[[25785.0,2.84540019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.82231329]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079]]]
["bitfinex","BTCUSD",1693958639305,[[25785.0,2.84558019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.82249329]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958639520,[[25785.0,2.84594019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.82285329]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958639740,[[25785.0,2.84588019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.82279329]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958639948,[[25785.0,2.84600019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63683168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958640148,[[25785.0,2.84612019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63695168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958640355,[[25785.0,2.84624019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63707168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079]]]
["bitfinex","BTCUSD",1693958640588,[[25785.0,2.84672019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63755168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958640820,[[25785.0,2.84636019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63719168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958640974,[[25785.0,2.84678019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63761168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958641200,[[25785.0,2.84654019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63737168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958641404,[[25785.0,2.84666019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63755168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958641606,[[25785.0,2.84732019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63815168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958641802,[[25785.0,2.84744019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63827168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958642008,[[25785.0,2.84756019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63839168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958642215,[[25785.0,2.84774019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63857168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958642369,[[25785.0,2.84786019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63875168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958642570,[[25785.0,2.84780019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63863168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958642884,[[25785.0,2.84786019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.50214294],[25781.0,0.63869168]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.13954693],[25790.0,0.37946257],[25791.0,0.40231901]]]
["bitfinex","BTCUSD",1693958643083,[[25785.0,2.84822019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.59253127]],[[25786.0,0.03575847],[25788.0,0.16637723],[25789.0,0.3256095],[25790.0,0.42597822],[25791.0,0.16974079]]]
["bitfinex","BTCUSD",1693958643442,[[25785.0,2.85050019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.83772271]],[[25788.0,0.1521357],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25795.0,1.1541496]]]
["bitfinex","BTCUSD",1693958643652,[[25785.0,2.85056019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.83784271]],[[25786.0,0.02013648],[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079]]]
["bitfinex","BTCUSD",1693958643858,[[25785.0,2.85170019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.31606133],[25781.0,0.83898271]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25796.0,0.33827245]]]
["bitfinex","BTCUSD",1693958644065,[[25785.0,2.85224019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.44686133],[25781.0,0.69180271]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25796.0,0.33347245]]]
["bitfinex","BTCUSD",1693958644208,[[25785.0,2.82760019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.44728133],[25781.0,0.69180271]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25796.0,0.33347245]]]
["bitfinex","BTCUSD",1693958644421,[[25786.0,0.06552],[25785.0,2.74696019],[25784.0,0.2320934],[25783.0,1.0756008],[25782.0,1.44896133]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25796.0,0.33347245]]]
["bitfinex","BTCUSD",1693958644651,[[25787.0,1.745064],[25786.0,0.581704],[25785.0,0.52651619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25796.0,0.33347245]]]
["bitfinex","BTCUSD",1693958644830,[[25787.0,1.745064],[25786.0,0.581704],[25785.0,0.50043619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958645032,[[25787.0,1.745064],[25786.0,0.581704],[25785.0,0.50001619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958645234,[[25787.0,1.745064],[25786.0,0.581704],[25785.0,0.47507619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958645497,[[25787.0,1.745064],[25786.0,0.581704],[25785.0,0.47513619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958645718,[[25787.0,1.745064],[25786.0,0.600704],[25785.0,0.50019619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54278097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958645923,[[25787.0,1.745064],[25786.0,0.600704],[25785.0,0.50085619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54278097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958646130,[[25787.0,1.745064],[25786.0,0.600704],[25785.0,0.50103619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54278097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958646302,[[25787.0,1.745064],[25786.0,0.600704],[25785.0,0.50121619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54278097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958646503,[[25787.0,1.745064],[25786.0,0.666584],[25785.0,0.42003619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54278097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958646848,[[25787.0,1.745064],[25786.0,0.647044],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958647061,[[25787.0,1.745064],[25786.0,0.581704],[25785.0,0.47657619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.53878097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958647271,[[25787.0,1.769064],[25786.0,0.648664],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958647504,[[25787.0,1.769064],[25786.0,0.648844],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958647708,[[25787.0,1.769064],[25786.0,0.648904],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958648154,[[25787.0,1.769064],[25786.0,0.649384],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530146]]]
["bitfinex","BTCUSD",1693958648357,[[25787.0,1.769064],[25786.0,0.649384],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958648561,[[25787.0,1.769064],[25786.0,0.649444],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958648764,[[25787.0,1.769064],[25786.0,0.648784],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958648967,[[25787.0,1.769064],[25786.0,0.648064],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958649188,[[25787.0,1.769064],[25786.0,0.649804],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958649386,[[25787.0,1.769064],[25786.0,0.647884],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958649515,[[25787.0,1.769064],[25786.0,0.647524],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958649869,[[25787.0,1.769064],[25786.0,0.647704],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958650021,[[25787.0,1.769064],[25786.0,0.648484],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958650229,[[25787.0,1.769064],[25786.0,0.647764],[25785.0,0.39503619],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958650430,[[25787.0,1.769064],[25786.0,0.647884],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.94520579],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958650630,[[25787.0,1.769064],[25786.0,0.653104],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.54078097],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958650835,[[25787.0,1.769064],[25786.0,0.653524],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958651060,[[25787.0,1.769064],[25786.0,0.653464],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530153]]]
["bitfinex","BTCUSD",1693958651248,[[25787.0,1.769064],[25786.0,0.650464],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530153]]]
["bitfinex","BTCUSD",1693958651479,[[25787.0,1.769064],[25786.0,0.650704],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530153]]]
["bitfinex","BTCUSD",1693958651480,[[25787.0,1.769064],[25786.0,0.650704],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958651669,[[25787.0,1.769064],[25786.0,0.649624],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530154]]]
["bitfinex","BTCUSD",1693958651844,[[25787.0,1.769064],[25786.0,0.650644],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530154]]]
["bitfinex","BTCUSD",1693958652047,[[25787.0,1.769064],[25786.0,0.651664],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958652249,[[25787.0,1.769064],[25786.0,0.653284],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958652452,[[25787.0,1.769064],[25786.0,0.652924],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958652655,[[25787.0,1.769064],[25786.0,0.653164],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530153]]]
["bitfinex","BTCUSD",1693958652846,[[25787.0,1.769064],[25786.0,0.654064],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530153]]]
["bitfinex","BTCUSD",1693958653127,[[25787.0,1.769064],[25786.0,0.654424],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,2.530153]]]
["bitfinex","BTCUSD",1693958653328,[[25787.0,1.769064],[25786.0,0.654364],[25785.0,0.37503619],[25784.0,0.2520934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958653533,[[25787.0,1.769064],[25786.0,0.653044],[25785.0,0.37503619],[25784.0,0.2320934],[25783.0,1.0956008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,1.754693]]]
["bitfinex","BTCUSD",1693958653741,[[25787.0,1.769064],[25786.0,0.75011245],[25785.0,0.19],[25784.0,0.2320934],[25783.0,1.0756008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.61204079],[25791.0,0.16974079],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958653954,[[25787.0,1.834464],[25786.0,0.67877245],[25785.0,0.19],[25784.0,0.2320934],[25783.0,1.0460808]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.16974079],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958654160,[[25787.0,1.769064],[25786.0,0.75911245],[25785.0,0.19],[25784.0,0.2320934],[25783.0,1.0442208]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.16974079],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958654362,[[25787.0,1.769064],[25786.0,0.75791245],[25785.0,0.19],[25784.0,0.2320934],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958654780,[[25787.0,1.769064],[25786.0,0.75797245],[25785.0,0.19],[25784.0,0.2320934],[25783.0,1.20706201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958654985,[[25787.0,1.769064],[25786.0,0.75809245],[25785.0,0.19],[25784.0,0.2320934],[25783.0,1.20706201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754686]]]
["bitfinex","BTCUSD",1693958655198,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.27184],[25784.0,0.1115934],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754695]]]
["bitfinex","BTCUSD",1693958655399,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2614],[25784.0,0.35303976],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,1.88427779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958655609,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2605],[25784.0,0.35303976],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,1.10880479],[25792.0,1.754694]]]
["bitfinex","BTCUSD",1693958655826,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.26056],[25784.0,0.35303976],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,1.10880479],[25792.0,1.754694]]]
["bitfinex","BTCUSD",1693958656025,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.26092],[25784.0,0.35303976],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,1.10880479],[25792.0,1.754694]]]
["bitfinex","BTCUSD",1693958656197,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.26152],[25784.0,0.35303976],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754694]]]
["bitfinex","BTCUSD",1693958656407,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.26134],[25784.0,0.35303976],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,2.530154]]]
["bitfinex","BTCUSD",1693958656742,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.26146],[25784.0,0.35303976],[25783.0,1.0675008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754694]]]
["bitfinex","BTCUSD",1693958656945,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.26242],[25784.0,0.35303976],[25783.0,1.20706201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754694]]]
["bitfinex","BTCUSD",1693958657109,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2623],[25784.0,0.35303976],[25783.0,1.20706201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,1.754694]]]
["bitfinex","BTCUSD",1693958657110,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2623],[25784.0,0.35303976],[25783.0,1.20706201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,0.33334079],[25792.0,2.530157]]]
["bitfinex","BTCUSD",1693958657314,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43205976],[25783.0,1.20706201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,1.10881079],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958657506,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43205976],[25783.0,1.20706201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.45864079],[25791.0,1.88428779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958657713,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43223976],[25783.0,1.32756201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958657956,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43235976],[25783.0,1.32756201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958658205,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43253976],[25783.0,1.32756201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958658400,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43283976],[25783.0,1.32756201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958658621,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43301976],[25783.0,1.32756201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958658813,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43325976],[25783.0,1.32756201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958658990,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43337976],[25783.0,1.32756201]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958659186,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43355976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958659510,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43385976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958659809,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43445976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958659986,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43457976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958660329,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.19],[25784.0,0.43481976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.13954693],[25790.0,0.57914079],[25791.0,1.76378779],[25792.0,0.979241]]]
["bitfinex","BTCUSD",1693958660537,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25654],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958660757,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25534],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958660964,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25636],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958661170,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25666],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958661370,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25684],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958661608,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25762],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958661811,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25912],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958661992,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25924],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958662225,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2593],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958662429,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25954],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958662625,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2596],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958662832,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.259],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958663037,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25912],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958663240,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25936],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.70045882],[25789.0,0.18606257],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958663487,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25948],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.70045882],[25789.0,0.18606257],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958663707,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25954],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958663917,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2596],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958664125,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.25972],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.56091189],[25789.0,0.3256095],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958664342,[[25787.0,1.769064],[25786.0,0.581704],[25785.0,0.2599],[25784.0,0.35303976],[25783.0,1.1880008]],[[25788.0,0.70045882],[25789.0,0.18606257],[25790.0,0.39307822],[25791.0,1.76378779],[25792.0,1.25833486]]]
["bitfinex","BTCUSD",1693958664563,[[25787.0,1.187376],[25786.0,0.82049463],[25785.0,0.65772546],[25784.0,0.1115934],[25783.0,0.8290008]],[[25788.0,0.50180747],[25789.0,0.19255134],[25790.0,0.45864079],[25791.0,0.21284079],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958664769,[[25787.0,1.769064],[25786.0,0.89873463],[25785.0,0.5403],[25784.0,0.1115934],[25783.0,0.73596]],[[25788.0,0.40877619],[25789.0,0.05300441],[25790.0,0.04],[25791.0,0.21284079],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958664977,[[25787.0,1.769064],[25786.0,0.89975463],[25785.0,0.5403],[25784.0,0.1115934],[25783.0,0.82904345]],[[25788.0,0.50180943],[25789.0,0.19255428],[25790.0,0.4586496],[25791.0,0.21284079],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958665184,[[25787.0,1.769064],[25786.0,0.89969463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958665387,[[25787.0,1.769064],[25786.0,0.89639463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958665388,[[25787.0,1.769064],[25786.0,0.89639463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958665615,[[25787.0,1.769064],[25786.0,0.89669463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958665824,[[25787.0,1.769064],[25786.0,0.89753463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958666028,[[25787.0,1.764064],[25786.0,0.89861463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958666250,[[25787.0,1.764064],[25786.0,0.89849463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958666458,[[25787.0,1.764064],[25786.0,0.89825463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958666667,[[25787.0,1.764064],[25786.0,0.89831463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958666871,[[25787.0,1.764064],[25786.0,0.89825463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958667086,[[25787.0,1.764064],[25786.0,0.89639463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.21284079],[25792.0,2.650652]]]
["bitfinex","BTCUSD",1693958667495,[[25787.0,1.764064],[25786.0,0.89225463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.67484347]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958667910,[[25787.0,1.764064],[25786.0,0.89057463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958668109,[[25787.0,1.764064],[25786.0,0.88937463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958668313,[[25787.0,1.764064],[25786.0,0.88835463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958668557,[[25787.0,1.764064],[25786.0,0.88823463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958668777,[[25787.0,1.764064],[25786.0,0.88715463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958668986,[[25787.0,1.764064],[25786.0,0.88733463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.875195]]]
["bitfinex","BTCUSD",1693958669401,[[25787.0,1.182376],[25786.0,0.88697463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958669628,[[25787.0,1.182376],[25786.0,1.46908463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958669846,[[25787.0,1.182376],[25786.0,1.46878463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958670070,[[25787.0,1.182376],[25786.0,1.46872463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958670273,[[25787.0,1.182376],[25786.0,1.46884463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958670489,[[25787.0,1.764064],[25786.0,0.88691463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958670929,[[25787.0,1.764064],[25786.0,0.88733463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958671132,[[25787.0,1.764064],[25786.0,0.88739463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958671312,[[25787.0,1.764064],[25786.0,0.88793463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958671518,[[25787.0,1.764064],[25786.0,0.88757463],[25785.0,0.7049],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.50180936],[25789.0,0.19255416],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958671715,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,0.78206],[25784.0,0.1115934],[25783.0,0.81446868]],[[25788.0,0.5535162],[25789.0,0.13954975],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958671915,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,0.78176],[25784.0,0.32080134],[25783.0,0.81446868]],[[25788.0,0.5535162],[25789.0,0.13954975],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958672265,[[25787.0,1.182376],[25786.0,1.163381],[25785.0,0.78116],[25784.0,0.32080134],[25783.0,0.81446868]],[[25788.0,0.5535162],[25789.0,0.13954975],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958672468,[[25787.0,1.182376],[25786.0,1.163381],[25785.0,0.78122],[25784.0,0.32080134],[25783.0,0.81446868]],[[25788.0,0.5535162],[25789.0,0.13954975],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958672674,[[25787.0,1.182376],[25786.0,1.163381],[25785.0,0.77984],[25784.0,0.32080134],[25783.0,0.81446868]],[[25788.0,0.5535162],[25789.0,0.13954975],[25790.0,0.45864926],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958672793,[[25787.0,1.182376],[25786.0,1.163381],[25785.0,0.77996],[25784.0,0.32080134],[25783.0,0.81446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958672994,[[25787.0,1.182376],[25786.0,1.163381],[25785.0,0.77894],[25784.0,0.26080134],[25783.0,0.87446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958673189,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,0.7796],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958673391,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.359773],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53926679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958673595,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.357013],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958673832,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.357073],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958674180,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.357193],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76377779],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958674330,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.356953],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958674540,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.357913],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958674718,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.357973],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958674919,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358033],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958675103,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358153],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958675304,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.357793],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958675506,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358393],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958675702,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358573],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958676025,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358333],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958676228,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358213],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958676431,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358033],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958676641,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358153],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958676845,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358333],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958676981,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358513],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958677157,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358573],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958677369,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358993],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958677589,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.359053],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.82358492],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958677790,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358453],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.82358492],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958678038,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358573],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958678250,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358693],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.82358492],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958678416,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358753],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.82358492],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958678639,[[25787.0,0.600688],[25786.0,1.163388],[25785.0,1.358873],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.82358492],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958678899,[[25787.0,0.600688],[25786.0,1.163388],[25785.0,1.358933],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.82358492],[25791.0,0.98830479],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958679101,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.358993],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958679279,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.360313],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958679485,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.360373],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958679716,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.360493],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958680108,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.360673],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53927579],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958680307,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.360733],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53927879],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958680534,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.359833],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808192],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958680741,[[25787.0,0.600688],[25786.0,1.163383],[25785.0,1.359893],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808192],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958680913,[[25787.0,0.600688],[25786.0,0.58169],[25785.0,1.360313],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808192],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958681142,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.362893],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,1.04808192],[25791.0,1.76378679],[25792.0,1.099741]]]
["bitfinex","BTCUSD",1693958681323,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.363553],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53927379],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958681491,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.363253],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53927379],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958681695,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.363673],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53927379],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958682124,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.361393],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53927379],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958682264,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.361393],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958682265,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.361393],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,1.099744]]]
["bitfinex","BTCUSD",1693958682464,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.362833],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,1.099744]]]
["bitfinex","BTCUSD",1693958682664,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.362473],[25784.0,0.24080134],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,2.53927479],[25792.0,0.3243]]]
["bitfinex","BTCUSD",1693958682996,[[25787.0,1.182376],[25786.0,0.58169],[25785.0,1.42777033],[25784.0,0.0315934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.76378679],[25792.0,1.37884451]]]
["bitfinex","BTCUSD",1693958683206,[[25787.0,1.764064],[25786.0,0.64787],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.88428679],[25792.0,1.25834451]]]
["bitfinex","BTCUSD",1693958683399,[[25787.0,1.764064],[25786.0,0.65321],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.88428679],[25792.0,1.25834451]]]
["bitfinex","BTCUSD",1693958683627,[[25787.0,1.764064],[25786.0,0.65255],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,2.03379551]]]
["bitfinex","BTCUSD",1693958683828,[[25787.0,1.764064],[25786.0,0.65351],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,2.03379551]]]
["bitfinex","BTCUSD",1693958684029,[[25787.0,1.764064],[25786.0,0.65339],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,2.03379551]]]
["bitfinex","BTCUSD",1693958684231,[[25787.0,1.764064],[25786.0,0.65321],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,2.03379551]]]
["bitfinex","BTCUSD",1693958684419,[[25787.0,1.764064],[25786.0,0.65609],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958684616,[[25787.0,1.764064],[25786.0,0.65897],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958684824,[[25787.0,1.764064],[25786.0,0.65819],[25785.0,0.64453733],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958685022,[[25787.0,1.764064],[25786.0,0.87908206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958685264,[[25787.0,1.764064],[25786.0,0.87884206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958685469,[[25787.0,1.764064],[25786.0,0.87890206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958685645,[[25787.0,1.764064],[25786.0,0.87872206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958685842,[[25787.0,1.764064],[25786.0,0.87854206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10880479],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958686067,[[25787.0,1.764064],[25786.0,0.87836206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958686245,[[25787.0,1.764064],[25786.0,0.87794206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,2.62545351]]]
["bitfinex","BTCUSD",1693958686465,[[25787.0,1.764064],[25786.0,0.87776206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,2.62545351]]]
["bitfinex","BTCUSD",1693958686645,[[25787.0,1.764064],[25786.0,0.87800206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,2.62545351]]]
["bitfinex","BTCUSD",1693958686814,[[25787.0,1.764064],[25786.0,0.87866206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,2.62545351]]]
["bitfinex","BTCUSD",1693958687221,[[25787.0,1.182376],[25786.0,1.46029706],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.23258292],[25791.0,1.14881279],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958687438,[[25787.0,1.182376],[25786.0,0.87848206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958688077,[[25787.0,1.182376],[25786.0,0.87842206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958688463,[[25787.0,1.764064],[25786.0,0.87836206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958688909,[[25787.0,1.764064],[25786.0,0.87824206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958689293,[[25787.0,1.764064],[25786.0,0.87818206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958689469,[[25787.0,1.764064],[25786.0,0.87854206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.23258292],[25791.0,1.14881279],[25792.0,1.84999551]]]
["bitfinex","BTCUSD",1693958689679,[[25787.0,1.182376],[25786.0,1.45501706],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958689880,[[25787.0,1.182376],[25786.0,1.45903706],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958690077,[[25787.0,1.764064],[25786.0,0.87698206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958690849,[[25787.0,1.764064],[25786.0,0.87704206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958691051,[[25787.0,1.764064],[25786.0,0.87692206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,1.10881279],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958691052,[[25787.0,1.764064],[25786.0,0.87692206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958691204,[[25787.0,1.764064],[25786.0,0.87692206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.23258292],[25791.0,0.37334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958691410,[[25787.0,1.764064],[25786.0,0.87794206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.23258292],[25791.0,0.37334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958691610,[[25787.0,1.764064],[25786.0,0.87806206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958692010,[[25787.0,1.764064],[25786.0,0.87788206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958692211,[[25787.0,1.764064],[25786.0,0.87800206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958692415,[[25787.0,1.764064],[25786.0,0.87752206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958692621,[[25787.0,1.764064],[25786.0,0.88214206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02526868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958692842,[[25787.0,1.764064],[25786.0,0.88196206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02526868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958692843,[[25787.0,1.764064],[25786.0,0.88196206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02508868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.23258292],[25791.0,0.33334079],[25792.0,1.09454451]]]
["bitfinex","BTCUSD",1693958693064,[[25787.0,1.764064],[25786.0,0.88190206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02502868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958693241,[[25787.0,1.764064],[25786.0,0.88064206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958693435,[[25787.0,1.764064],[25786.0,0.88076206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958693741,[[25787.0,1.764064],[25786.0,0.87266206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958693967,[[25787.0,1.764064],[25786.0,0.87302206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.84999751]]]
["bitfinex","BTCUSD",1693958694186,[[25787.0,1.764064],[25786.0,0.88292206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02610868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958694388,[[25787.0,1.764064],[25786.0,0.88286206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02604868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958694602,[[25787.0,1.764064],[25786.0,0.88256206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02574868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958694839,[[25787.0,1.764064],[25786.0,0.88250206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02568868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958695088,[[25787.0,1.764064],[25786.0,0.88202206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02514868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958695295,[[25787.0,1.764064],[25786.0,0.88196206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02514868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958695493,[[25787.0,1.764064],[25786.0,0.88178206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,1.02490868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958695696,[[25787.0,1.764064],[25786.0,0.88160206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,1.07454451]]]
["bitfinex","BTCUSD",1693958695879,[[25787.0,1.764064],[25786.0,0.88142206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,0.29909951]]]
["bitfinex","BTCUSD",1693958696084,[[25787.0,1.764064],[25786.0,0.88118206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.27258292],[25791.0,0.33334079],[25792.0,0.29909951]]]
["bitfinex","BTCUSD",1693958696282,[[25787.0,1.764064],[25786.0,0.88106206],[25785.0,0.5844],[25784.0,0.1520934],[25783.0,0.89446868]],[[25788.0,0.5535162],[25789.0,0.32561609],[25790.0,0.23258292],[25791.0,0.37334079],[25792.0,0.27909951]]]
["bitfinex","BTCUSD",1693958696505,[[25787.0,2.48592008],[25786.0,0.22017206],[25785.0,0.7049],[25784.0,0.12467687],[25783.0,0.94508521]],[[25788.0,0.11516409],[25789.0,0.13954975],[25790.0,0.18606634],[25791.0,0.51405149],[25792.0,0.1205]]]
["bitfinex","BTCUSD",1693958696733,[[25787.0,2.50182008],[25786.0,0.1205],[25785.0,0.5844],[25784.0,0.40698208],[25783.0,0.84792695]],[[25788.0,0.02213092],[25789.0,0.23258292],[25790.0,0.18606634],[25791.0,0.35045149],[25794.0,0.3223]]]
["bitfinex","BTCUSD",1693958696951,[[25787.0,2.50218008],[25786.0,0.1205],[25785.0,1.25919447],[25784.0,0.31425861],[25783.0,0.84792695]],[[25788.0,0.02213092],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.53651783],[25793.0,0.1906]]]
["bitfinex","BTCUSD",1693958697162,[[25787.0,2.50146008],[25786.0,0.1205],[25785.0,1.166111],[25784.0,0.40668208],[25783.0,0.84792695]],[[25788.0,0.02213092],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.53651783],[25793.0,0.1906]]]
["bitfinex","BTCUSD",1693958697377,[[25787.0,2.50212008],[25786.0,0.1205],[25785.0,1.166111],[25784.0,0.40734208],[25783.0,0.84792695]],[[25788.0,0.02213092],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.53651783],[25793.0,0.1906]]]
["bitfinex","BTCUSD",1693958697581,[[25787.0,2.50134008],[25786.0,0.1205],[25785.0,1.166111],[25784.0,0.40656208],[25783.0,0.84792695]],[[25788.0,0.02213092],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.53651783],[25793.0,0.1906]]]
["bitfinex","BTCUSD",1693958697787,[[25787.0,2.50110008],[25786.0,0.1205],[25785.0,1.166111],[25784.0,0.40626208],[25783.0,0.84792695]],[[25788.0,0.002],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.53651783],[25793.0,0.1906]]]
["bitfinex","BTCUSD",1693958697994,[[25787.0,2.50092008],[25786.0,0.1205],[25785.0,1.166111],[25784.0,0.40608208],[25783.0,0.84792695]],[[25788.0,0.002],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958698204,[[25787.0,2.50050008],[25786.0,0.1205],[25785.0,1.166111],[25784.0,0.40566208],[25783.0,0.84792695]],[[25788.0,0.002],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958698406,[[25787.0,2.50044008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40566208],[25783.0,0.26616695]],[[25788.0,0.002],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958698580,[[25787.0,2.50026008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40542208],[25783.0,0.26616695]],[[25788.0,0.002],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958698786,[[25787.0,2.50068008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40584208],[25783.0,0.26616695]],[[25788.0,0.002],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958698999,[[25787.0,2.50050008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40572208],[25783.0,0.26616695]],[[25788.0,0.002],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958699237,[[25787.0,2.49846008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40368208],[25783.0,0.26616695]],[[25788.0,0.02210323],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958699407,[[25787.0,2.49810008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40326208],[25783.0,0.26616695]],[[25788.0,0.02210323],[25789.0,0.09303317],[25790.0,0.13954975],[25791.0,0.30393491],[25792.0,0.23258292]]]
["bitfinex","BTCUSD",1693958699590,[[25787.0,2.49774008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40290208],[25783.0,0.26616695]],[[25788.0,0.02210323],[25790.0,0.23258292],[25791.0,0.30393491],[25792.0,0.23258292],[25796.0,0.855323]]]
["bitfinex","BTCUSD",1693958699790,[[25787.0,2.49768008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40290208],[25783.0,0.26616695]],[[25788.0,0.02210323],[25790.0,0.23258292],[25791.0,0.30393491],[25792.0,0.23258292],[25796.0,0.855323]]]
["bitfinex","BTCUSD",1693958700057,[[25787.0,2.49750008],[25786.0,0.702192],[25785.0,1.166111],[25784.0,0.40272208],[25783.0,0.26616695]],[[25788.0,0.02210323],[25790.0,0.23258292],[25791.0,0.30393491],[25792.0,0.23258292],[25796.0,0.855323]]]
["bitfinex","BTCUSD",1693958700263,[[25787.0,2.49708008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30915861],[25783.0,0.49887564]],[[25788.0,0.02210323],[25790.0,0.09303317],[25791.0,0.25741832],[25792.0,0.41864926],[25794.0,0.3223]]]
["bitfinex","BTCUSD",1693958700467,[[25787.0,2.49678008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30891861],[25783.0,0.49887564]],[[25788.0,0.02210323],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.45864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958700673,[[25787.0,2.49156008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30363861],[25783.0,0.49887564]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.45864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958700877,[[25787.0,2.49468008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30675861],[25783.0,0.49887564]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.45864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958701322,[[25787.0,2.49450008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30663861],[25783.0,0.49887564]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.45864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958701533,[[25787.0,2.49462008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30675861],[25783.0,0.49887564]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.45864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958701744,[[25787.0,2.49444008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30651861],[25783.0,0.49887564]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.45864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958702164,[[25787.0,2.49432008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30639861],[25783.0,0.49887564]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.45864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958702374,[[25787.0,2.49486008],[25786.0,0.702192],[25785.0,1.25919447],[25784.0,0.30699861],[25783.0,0.26616695]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.41864926],[25793.0,0.1906]]]
["bitfinex","BTCUSD",1693958702585,[[25787.0,2.62400008],[25786.0,0.581692],[25785.0,1.33919447],[25784.0,0.35563861],[25783.0,0.20616695]],[[25788.0,0.002],[25790.0,0.16311299],[25791.0,0.18879054],[25792.0,0.41864926],[25793.0,0.1506]]]
["bitfinex","BTCUSD",1693958702790,[[25787.0,2.63276008],[25786.0,0.661692],[25785.0,1.43545447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.28182371],[25792.0,0.23770909],[25793.0,0.23258292],[25795.0,0.43959951]]]
["bitfinex","BTCUSD",1693958702999,[[25787.0,2.64308008],[25786.0,0.661692],[25785.0,1.44577447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.28182371],[25792.0,0.23770909],[25793.0,0.23258292],[25795.0,0.43959951]]]
["bitfinex","BTCUSD",1693958703203,[[25787.0,2.64920008],[25786.0,0.797592],[25785.0,1.43881968],[25784.0,0.35826035],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.14227396],[25792.0,0.37725884],[25793.0,0.23258292],[25795.0,0.59329951]]]
["bitfinex","BTCUSD",1693958703405,[[25787.0,2.65058008],[25786.0,0.798972],[25785.0,1.29919447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.14227396],[25792.0,0.37725884],[25793.0,0.23258292],[25795.0,0.3142]]]
["bitfinex","BTCUSD",1693958703609,[[25787.0,2.64920008],[25786.0,0.797592],[25785.0,1.29919447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.14227396],[25792.0,0.37725884],[25793.0,0.23258292],[25795.0,0.3142]]]
["bitfinex","BTCUSD",1693958703797,[[25787.0,2.65040008],[25786.0,0.798792],[25785.0,1.29919447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.14227396],[25792.0,0.37725884],[25793.0,0.23258292],[25795.0,0.3142]]]
["bitfinex","BTCUSD",1693958704005,[[25787.0,2.65034008],[25786.0,0.798732],[25785.0,1.29919447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.14227396],[25792.0,0.37725884],[25793.0,0.23258292],[25794.0,0.04]]]
["bitfinex","BTCUSD",1693958704203,[[25787.0,2.64860008],[25786.0,0.796992],[25785.0,1.29919447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.14227396],[25792.0,0.37725884],[25793.0,0.23258292],[25795.0,0.3142]]]
["bitfinex","BTCUSD",1693958704408,[[25787.0,2.64146008],[25786.0,0.661692],[25785.0,1.44421447],[25784.0,0.49788556],[25783.0,0.53270869]],[[25788.0,0.002],[25791.0,0.14227396],[25792.0,0.1911925],[25793.0,0.41864926],[25794.0,0.04]]]
["bitfinex","BTCUSD",1693958704609,[[25787.0,3.163692],[25786.0,1.10277547],[25785.0,1.90746821],[25784.0,0.57096904],[25783.0,0.5061]],[[25788.0,0.002],[25791.0,0.04924079],[25792.0,0.09303317],[25793.0,0.32561609],[25794.0,0.23258292]]]
["bitfinex","BTCUSD",1693958704814,[[25787.0,3.375692],[25786.0,1.24240068],[25785.0,1.95400995],[25784.0,0.58310209],[25782.0,1.43575055]],[[25788.0,0.002],[25791.0,0.04924079],[25792.0,0.09303317],[25793.0,0.13954975],[25794.0,0.18606634]]]
["bitfinex","BTCUSD",1693958705023,[[25788.0,0.12],[25787.0,3.96124068],[25786.0,0.76785895],[25785.0,2.02055169],[25784.0,0.3628134]],[[25791.0,0.04924079],[25794.0,0.23258292],[25795.0,0.33976634],[25796.0,0.23258292],[25797.0,0.04]]]
["bitfinex","BTCUSD",1693958705230,[[25790.0,0.1205],[25789.0,3.308215],[25788.0,0.26767994],[25787.0,2.60408121],[25786.0,0.45887564]],[[25791.0,0.04924079],[25794.0,0.09303317],[25795.0,0.32561609],[25796.0,0.30286845],[25797.0,0.09717906]]]
["bitfinex","BTCUSD",1693958705440,[[25790.0,0.1205],[25789.0,3.308215],[25788.0,0.26767994],[25787.0,2.60408121],[25786.0,0.45887564]],[[25794.0,0.09303317],[25795.0,0.32561609],[25796.0,0.30286845],[25797.0,0.09717906]]]
["bitfinex","BTCUSD",1693958705441,[[25790.0,1.28374],[25789.0,1.263286],[25788.0,0.26767994],[25787.0,2.18141321],[25786.0,0.45887564]],[[25795.0,0.09303317],[25796.0,0.39590162],[25797.0,0.27258292],[25798.0,0.1732],[25799.0,0.42439951]]]
["bitfinex","BTCUSD",1693958705650,[[25792.0,0.1205],[25791.0,0.15465811],[25790.0,1.86684],[25789.0,1.402126],[25788.0,0.33972183]],[[25794.0,0.38664527],[25795.0,0.09303317],[25796.0,0.44545802],[25797.0,0.27258292],[25798.0,0.1732]]]
["bitfinex","BTCUSD",1693958705854,[[25793.0,1.744659],[25792.0,0.702056],[25791.0,0.10584],[25790.0,0.73212],[25789.0,0.2395]],[[25794.0,0.38664527],[25795.0,0.09303317],[25796.0,0.44545802],[25797.0,0.27258292],[25798.0,0.1732]]]
["bitfinex","BTCUSD",1693958705855,[[25793.0,1.744659],[25792.0,0.702056],[25791.0,0.10584],[25790.0,0.73212],[25789.0,0.2395]],[[25794.0,0.40675157],[25795.0,0.09303317],[25796.0,0.44545802],[25797.0,0.27258292],[25798.0,0.1732]]]
["bitfinex","BTCUSD",1693958706060,[[25793.0,2.538032],[25792.0,0.581556],[25790.0,0.99396],[25789.0,0.428],[25788.0,0.31972183]],[[25794.0,0.0201063],[25795.0,0.09303317],[25796.0,0.25939168],[25797.0,0.41864926],[25798.0,0.1932]]]
["bitfinex","BTCUSD",1693958706288,[[25793.0,2.538752],[25792.0,0.581556],[25791.0,0.2267],[25790.0,1.01968],[25789.0,0.428]],[[25794.0,0.0201063],[25795.0,0.09303317],[25796.0,0.25939168],[25797.0,0.18606634],[25798.0,0.38578292]]]
["bitfinex","BTCUSD",1693958706496,[[25793.0,2.543912],[25792.0,0.581556],[25791.0,0.43756],[25790.0,0.77212],[25789.0,0.428]],[[25794.0,0.0201063],[25796.0,0.2128751],[25797.0,0.32561609],[25798.0,0.38578292],[25802.0,0.06]]]
["bitfinex","BTCUSD",1693958706701,[[25793.0,2.533052],[25792.0,0.581556],[25791.0,0.3067],[25790.0,0.90898],[25789.0,0.428]],[[25794.0,0.0201063],[25796.0,0.2128751],[25797.0,0.32561609],[25798.0,0.38578292],[25802.0,0.06]]]
["bitfinex","BTCUSD",1693958706702,[[25793.0,2.533052],[25792.0,0.581556],[25791.0,0.3067],[25790.0,0.90898],[25789.0,0.428]],[[25794.0,0.0201063],[25796.0,0.2128751],[25797.0,0.32561609],[25798.0,0.38578292],[25800.0,0.2134]]]
["bitfinex","BTCUSD",1693958706903,[[25793.0,2.695835],[25792.0,0.593556],[25791.0,0.3067],[25790.0,0.91666],[25789.0,0.428]],[[25794.0,0.001],[25796.0,0.2128751],[25797.0,0.13954975],[25798.0,0.57184926],[25800.0,0.2134]]]
["bitfinex","BTCUSD",1693958707133,[[25793.0,2.696675],[25792.0,0.581556],[25791.0,0.3067],[25790.0,0.9175],[25789.0,0.428]],[[25796.0,0.2128751],[25797.0,0.13954975],[25798.0,0.57184926],[25800.0,0.2134],[25802.0,0.06]]]
["bitfinex","BTCUSD",1693958707343,[[25794.0,0.1205],[25793.0,2.572275],[25792.0,0.81039064],[25791.0,0.3067],[25790.0,0.9136]],[[25796.0,0.52923484],[25797.0,0.13954975],[25798.0,0.57184926],[25800.0,0.2134],[25802.0,0.06]]]
["bitfinex","BTCUSD",1693958707578,[[25795.0,2.326032],[25794.0,0.19574],[25793.0,0.739656],[25792.0,0.736056],[25791.0,0.3067]],[[25796.0,0.52923484],[25797.0,0.13954975],[25798.0,0.33926634],[25799.0,0.27258292],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958707790,[[25795.0,2.326032],[25794.0,0.1958],[25793.0,0.739656],[25792.0,0.736056],[25791.0,0.3067]],[[25796.0,0.47967844],[25797.0,0.13954975],[25798.0,0.33926634],[25799.0,0.27258292],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958707995,[[25795.0,2.326032],[25794.0,0.19628],[25793.0,0.739656],[25792.0,0.736056],[25791.0,0.3067]],[[25796.0,0.47967844],[25797.0,0.13954975],[25798.0,0.33926634],[25799.0,0.27258292],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958708206,[[25795.0,2.326032],[25794.0,0.38451344],[25793.0,0.739656],[25792.0,0.736056],[25791.0,0.3067]],[[25796.0,0.47967844],[25797.0,0.13954975],[25798.0,0.40335837],[25799.0,0.27258292],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958708410,[[25795.0,2.326032],[25794.0,0.38457344],[25793.0,0.739656],[25792.0,0.736056],[25791.0,0.3067]],[[25796.0,0.38664527],[25797.0,0.23258292],[25798.0,0.40335837],[25799.0,0.27258292],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958708590,[[25795.0,2.394352],[25794.0,0.30867344],[25793.0,0.736656],[25792.0,0.736056],[25791.0,0.4414]],[[25796.0,0.39964527],[25797.0,0.29126385],[25798.0,0.40335837],[25799.0,0.27258292],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958708795,[[25795.0,2.401852],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.8369]],[[25796.0,0.013],[25797.0,0.09303317],[25798.0,0.47881609],[25799.0,0.32358816],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958709034,[[25795.0,2.401552],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.8366]],[[25796.0,0.018],[25797.0,0.09303317],[25798.0,0.37758786],[25799.0,0.27258292],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958709237,[[25795.0,2.400592],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79564]],[[25796.0,0.013],[25797.0,0.09303317],[25798.0,0.37758786],[25799.0,0.23258292],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958709440,[[25795.0,2.402972],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79696]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.37758786],[25799.0,0.23258292],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958709647,[[25795.0,2.589852],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79384]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.37758786],[25799.0,0.23258292],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958709941,[[25795.0,2.590752],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79474]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958710143,[[25795.0,2.590692],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79474]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958710565,[[25795.0,2.589612],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79366]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958710741,[[25795.0,2.590272],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79426]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958710948,[[25795.0,2.589432],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.79348]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958711146,[[25795.0,2.589432],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.77348]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958711356,[[25795.0,2.589792],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.77384]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958711716,[[25795.0,2.590752],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.7748]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958711932,[[25795.0,2.591172],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.77522]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958712133,[[25795.0,2.591352],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.7754]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958712267,[[25795.0,2.591352],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.77534]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.57824926],[25800.0,0.04]]]
["bitfinex","BTCUSD",1693958712463,[[25795.0,2.586792],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.77078]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958712666,[[25795.0,2.588352],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.7724]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958712908,[[25795.0,2.591472],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.77546]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958713084,[[25795.0,2.591232],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.736056],[25791.0,0.77528]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958713290,[[25795.0,2.590992],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.77504]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958713634,[[25795.0,2.586972],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.77504]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958713635,[[25795.0,2.586972],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.77096]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958713814,[[25795.0,2.587212],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.7712]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958714121,[[25795.0,2.586792],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.77084]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.61824926],[25801.0,0.37821191]]]
["bitfinex","BTCUSD",1693958714451,[[25795.0,2.586132],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.77012]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.38566634],[25800.0,0.23258292]]]
["bitfinex","BTCUSD",1693958714719,[[25795.0,2.584152],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.7682]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.38566634],[25800.0,0.23258292]]]
["bitfinex","BTCUSD",1693958714944,[[25795.0,2.584152],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.76814]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.38566634],[25800.0,0.23258292]]]
["bitfinex","BTCUSD",1693958715058,[[25795.0,2.583852],[25794.0,0.89018444],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.76784]],[[25796.0,0.022],[25797.0,0.09303317],[25798.0,0.19152152],[25799.0,0.38566634],[25800.0,0.23258292]]]
["bitfinex","BTCUSD",1693958715260,[[25795.0,2.583732],[25794.0,0.30867344],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.76778]],[[25796.0,0.022],[25797.0,0.14362941],[25798.0,0.13954975],[25799.0,0.38566634],[25800.0,0.25258292]]]
["bitfinex","BTCUSD",1693958715582,[[25795.0,2.518032],[25794.0,0.38409344],[25793.0,0.155103],[25792.0,0.74788503],[25791.0,0.6347]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.61719332],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958715759,[[25795.0,2.518032],[25794.0,0.38403344],[25793.0,0.155103],[25792.0,0.77883957],[25791.0,0.6347]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.38519703],[25800.0,0.25199629]]]
["bitfinex","BTCUSD",1693958715963,[[25795.0,2.518032],[25794.0,0.39015344],[25793.0,0.155103],[25792.0,0.77883957],[25791.0,0.7667]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.38519703],[25800.0,0.25199629]]]
["bitfinex","BTCUSD",1693958715964,[[25795.0,2.518032],[25794.0,0.39015344],[25793.0,0.155103],[25792.0,0.77883957],[25791.0,0.7667]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.61719332],[25800.0,0.02]]]
["bitfinex","BTCUSD",1693958716184,[[25795.0,2.586012],[25794.0,0.30867344],[25793.0,0.155103],[25792.0,0.87883957],[25791.0,0.79006]],[[25796.0,0.022],[25797.0,0.05059624],[25798.0,0.23199628],[25799.0,0.34519703],[25800.0,0.23199629]]]
["bitfinex","BTCUSD",1693958716414,[[25795.0,2.593932],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89792]],[[25796.0,0.022],[25797.0,0.05059624],[25798.0,0.23199628],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958716588,[[25795.0,2.595312],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.8993]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958716787,[[25795.0,2.590332],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89438]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958717271,[[25795.0,2.591292],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89528]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958717516,[[25795.0,2.591412],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.8954]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958717718,[[25795.0,2.591892],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89588]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958718263,[[25795.0,2.591892],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89594]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958718463,[[25795.0,2.592012],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.896]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958718643,[[25795.0,2.592072],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89612]],[[25796.0,0.022],[25797.0,0.14339475],[25798.0,0.13919777],[25799.0,0.34519703],[25800.0,0.27199629]]]
["bitfinex","BTCUSD",1693958718867,[[25795.0,2.592132],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89612]],[[25796.0,0.022],[25797.0,0.05059624],[25799.0,0.1596],[25800.0,0.04],[25802.0,0.855137]]]
["bitfinex","BTCUSD",1693958719069,[[25795.0,2.592072],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.896]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958719293,[[25795.0,2.592432],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89642]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958719471,[[25795.0,2.592252],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89624]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958719701,[[25795.0,2.592252],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.8963]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958719905,[[25795.0,2.592492],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89654]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958720111,[[25795.0,2.592672],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89666]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958720315,[[25795.0,2.592732],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89672]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958720516,[[25795.0,2.592672],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89672]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958720721,[[25795.0,2.593212],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89726]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958720924,[[25795.0,2.593572],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89762]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958721258,[[25795.0,2.594352],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89834]],[[25796.0,0.022],[25797.0,0.14336908],[25798.0,0.13915926],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958721485,[[25795.0,2.594712],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.77883957],[25791.0,0.89876]],[[25796.0,0.022],[25797.0,0.05059624],[25798.0,0.2319321],[25799.0,0.34514569],[25800.0,0.27193211]]]
["bitfinex","BTCUSD",1693958721688,[[25795.0,2.598672],[25794.0,0.30867344],[25793.0,0.736637],[25792.0,0.90999957],[25791.0,0.7547]],[[25796.0,0.022],[25798.0,0.2319321],[25799.0,0.34514569],[25800.0,0.27193211],[25802.0,0.35831853]]]
["bitfinex","BTCUSD",1693958721859,[[25795.0,2.82439029],[25794.0,0.581511],[25793.0,0.155103],[25792.0,0.91755957],[25791.0,0.7547]],[[25796.0,0.022],[25798.0,0.2319321],[25799.0,0.40801392],[25800.0,0.23193211],[25801.0,0.27771191]]]
["bitfinex","BTCUSD",1693958722072,[[25795.0,2.84023029],[25794.0,0.581511],[25793.0,0.292803],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.45440033],[25800.0,0.18554569],[25801.0,0.50964402],[25802.0,0.1405]]]
["bitfinex","BTCUSD",1693958722266,[[25795.0,2.84017029],[25794.0,0.581511],[25793.0,0.292743],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.31524107],[25800.0,0.32470495],[25801.0,0.50964402],[25802.0,0.1405]]]
["bitfinex","BTCUSD",1693958722530,[[25795.0,2.84065029],[25794.0,0.581511],[25793.0,0.293223],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.31524107],[25800.0,0.32470495],[25801.0,0.50964402],[25802.0,0.1405]]]
["bitfinex","BTCUSD",1693958722736,[[25795.0,2.84065029],[25794.0,0.581511],[25793.0,0.293223],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.31524107],[25800.0,0.13915926],[25801.0,0.69518971],[25802.0,0.1405]]]
["bitfinex","BTCUSD",1693958722938,[[25795.0,2.83885029],[25794.0,0.581511],[25793.0,0.291483],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.31524107],[25800.0,0.13915926],[25801.0,0.69518971],[25802.0,0.1405]]]
["bitfinex","BTCUSD",1693958723140,[[25795.0,2.84149029],[25794.0,0.581511],[25793.0,0.294123],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.25237284],[25800.0,0.13915926],[25801.0,0.69518971],[25802.0,0.1405]]]
["bitfinex","BTCUSD",1693958723352,[[25795.0,2.84137029],[25794.0,0.581511],[25793.0,0.293943],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.25237284],[25800.0,0.13915926],[25801.0,0.75430533],[25802.0,0.1405]]]
["bitfinex","BTCUSD",1693958723558,[[25795.0,2.84179029],[25794.0,0.581511],[25793.0,0.294363],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.25237284],[25800.0,0.13915926],[25801.0,0.71430533],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958723761,[[25795.0,2.84047029],[25794.0,0.581511],[25793.0,0.293103],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.25237284],[25800.0,0.13915926],[25801.0,0.71430533],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958724015,[[25795.0,2.84173029],[25794.0,0.581511],[25793.0,0.294303],[25792.0,0.77883957],[25791.0,0.7547]],[[25796.0,0.022],[25799.0,0.25237284],[25800.0,0.13915926],[25801.0,0.71430533],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958724232,[[25795.0,2.84161029],[25794.0,0.581511],[25793.0,0.294183],[25792.0,1.18683957],[25791.0,0.3467]],[[25796.0,0.022],[25799.0,0.25237284],[25800.0,0.13915926],[25801.0,0.71430533],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958724443,[[25795.0,2.84935029],[25794.0,0.581511],[25793.0,0.421923],[25792.0,1.20683957],[25791.0,0.2267]],[[25796.0,0.022],[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.71430533],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958724653,[[25795.0,2.85223029],[25794.0,0.714351],[25793.0,0.275103],[25792.0,1.20683957],[25791.0,0.2267]],[[25796.0,0.022],[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.56590533],[25802.0,0.1205]]]
["bitfinex","BTCUSD",1693958724857,[[25795.0,2.85271029],[25794.0,0.714891],[25793.0,0.275103],[25792.0,1.20683957],[25791.0,0.2667]],[[25796.0,0.022],[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.52590533],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958725059,[[25795.0,2.85151029],[25794.0,0.713631],[25793.0,0.275103],[25792.0,1.20683957],[25791.0,0.2667]],[[25796.0,0.022],[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.29397322],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958725060,[[25795.0,2.85151029],[25794.0,0.713631],[25793.0,0.275103],[25792.0,1.20683957],[25791.0,0.2667]],[[25796.0,0.022],[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.29397322],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958725284,[[25795.0,2.84935029],[25794.0,0.581511],[25793.0,0.421923],[25792.0,1.20683957],[25791.0,0.2667]],[[25796.0,0.022],[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.44847322],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958725496,[[25795.0,2.748212],[25794.0,0.581511],[25793.0,0.418443],[25792.0,1.20683957],[25791.0,0.2667]],[[25796.0,0.022],[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.44847322],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958725702,[[25795.0,2.748372],[25794.0,0.581511],[25793.0,0.420603],[25792.0,1.20683957],[25791.0,0.2667]],[[25799.0,0.09277284],[25800.0,0.13915926],[25801.0,0.44847322],[25802.0,0.39243211],[25811.0,0.59577634]]]
["bitfinex","BTCUSD",1693958725883,[[25795.0,2.90243011],[25794.0,0.970411],[25793.0,0.420003],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.009],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.44847322],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958726116,[[25795.0,2.99891185],[25794.0,0.970411],[25793.0,0.419943],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.014],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.44847322],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958726321,[[25795.0,2.88779185],[25794.0,0.970411],[25793.0,0.416703],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.014],[25799.0,0.47941811],[25800.0,0.1895192],[25801.0,0.3893576],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958726571,[[25795.0,2.97287185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.18793957],[25791.0,0.04]],[[25796.0,0.014],[25799.0,0.53735433],[25800.0,0.13915926],[25801.0,0.3893576],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958726757,[[25795.0,2.97197185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.18703957],[25791.0,0.04]],[[25796.0,0.014],[25799.0,0.53735433],[25800.0,0.13915926],[25801.0,0.3893576],[25802.0,0.39243211]]]
["bitfinex","BTCUSD",1693958726973,[[25795.0,2.97779185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19285957],[25791.0,0.04]],[[25796.0,0.014],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.62128971],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958727274,[[25795.0,2.98097185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19597957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.62128971],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958727501,[[25795.0,2.98097185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19603957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.68622141],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958727911,[[25795.0,2.98103185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19609957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.68622141],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958728113,[[25795.0,2.98115185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19621957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.68622141],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958728292,[[25795.0,2.98313185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19819957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.68622141],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958728425,[[25795.0,2.98325185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19831957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.47941811],[25800.0,0.13915926],[25801.0,0.68622141],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958728628,[[25795.0,2.98507185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19813957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.49141811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958728828,[[25795.0,2.98573185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19879957],[25791.0,0.04]],[[25796.0,0.005],[25799.0,0.49141811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958729039,[[25795.0,2.98591185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19891957],[25791.0,0.04]],[[25796.0,0.02513016],[25799.0,0.49141811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958729244,[[25795.0,2.98325185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19831957],[25791.0,0.04]],[[25796.0,0.02513016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958729445,[[25795.0,2.98325185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19831957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958729720,[[25795.0,2.98289185],[25794.0,0.970411],[25793.0,0.275103],[25792.0,1.19795957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958729927,[[25795.0,2.98475185],[25794.0,0.970411],[25793.0,0.405723],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958730356,[[25795.0,2.98655185],[25794.0,0.970411],[25793.0,0.407583],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958730475,[[25795.0,2.98673185],[25794.0,0.970411],[25793.0,0.407703],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958730685,[[25795.0,2.98583185],[25794.0,0.970411],[25793.0,0.406803],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958730885,[[25795.0,2.98577185],[25794.0,0.970411],[25793.0,0.406803],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.32470495],[25801.0,0.50067572],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958731139,[[25795.0,2.98529185],[25794.0,0.970411],[25793.0,0.406263],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.38052032],[25801.0,0.43574402],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958731332,[[25795.0,2.98469185],[25794.0,0.970411],[25793.0,0.405663],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.38052032],[25801.0,0.43574402],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958731857,[[25795.0,2.98463185],[25794.0,0.970411],[25793.0,0.405663],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.38052032],[25801.0,0.43574402],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958732058,[[25795.0,2.98463185],[25794.0,0.970411],[25793.0,0.405603],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.38052032],[25801.0,0.43574402],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958732264,[[25795.0,2.98919185],[25794.0,0.970411],[25793.0,0.410163],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.47941811],[25800.0,0.38052032],[25801.0,0.43574402],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958732472,[[25795.0,2.99543185],[25794.0,0.970411],[25793.0,0.416403],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.09277284],[25800.0,0.38052032],[25801.0,0.43574402],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958732670,[[25795.0,3.00149185],[25794.0,1.100911],[25793.0,0.275103],[25792.0,1.05233957],[25791.0,0.04]],[[25796.0,0.03413016],[25799.0,0.09277284],[25800.0,0.38052032],[25801.0,0.43574402],[25802.0,0.1605]]]
["bitfinex","BTCUSD",1693958732928,[[25797.0,0.12],[25796.0,0.02],[25795.0,3.62583538],[25794.0,0.970411],[25793.0,0.155103]],[[25800.0,0.2319321],[25801.0,0.2348576],[25802.0,0.23193211],[25804.0,0.27831853],[25805.0,0.00072732]]]
["bitfinex","BTCUSD",1693958733140,[[25795.0,3.62583538],[25794.0,0.970411],[25793.0,0.155103]],[[25801.0,0.2348576],[25804.0,0.27831853],[25805.0,0.00072732]]]
["bitfinex","BTCUSD",1693958733141,[[25800.0,3.23209386],[25799.0,0.1205],[25798.0,0.92265811],[25795.0,2.123828],[25794.0,0.8889]],[[25801.0,0.04931191],[25803.0,0.06250583],[25804.0,0.09277284],[25805.0,0.32543227],[25806.0,0.38963211]]]
["bitfinex","BTCUSD",1693958733348,[[25800.0,3.80725197],[25798.0,0.89676],[25797.0,0.14556],[25795.0,1.471508],[25794.0,1.08498]],[[25801.0,0.04931191],[25803.0,0.06250583],[25804.0,0.09277284],[25805.0,0.32543227],[25806.0,0.38963211]]]
["bitfinex","BTCUSD",1693958733349,[[25800.0,3.80725197],[25798.0,0.89676],[25797.0,0.14556],[25795.0,1.471508],[25794.0,1.08498]],[[25801.0,0.04931191],[25803.0,0.06250583],[25804.0,0.09277284],[25805.0,0.13988658],[25806.0,0.5751778]]]
["bitfinex","BTCUSD",1693958733564,[[25801.0,0.04],[25800.0,3.70871386],[25798.0,0.468],[25796.0,0.16344],[25795.0,1.471508]],[[25803.0,0.06250583],[25805.0,0.23265942],[25806.0,0.34324569],[25807.0,0.23193211],[25810.0,2.32954]]]
["bitfinex","BTCUSD",1693958733770,[[25802.0,2.4459],[25801.0,0.19465811],[25800.0,1.26227386],[25798.0,1.049425],[25796.0,0.16308]],[[25803.0,0.06250583],[25805.0,0.23265942],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.1814]]]
["bitfinex","BTCUSD",1693958733978,[[25802.0,2.4459],[25801.0,0.34],[25800.0,1.26257386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.23265942],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.1814],[25815.0,0.67310757]]]
["bitfinex","BTCUSD",1693958734186,[[25802.0,2.66715811],[25801.0,0.04],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.67315322],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.1814],[25812.0,1.12795035]]]
["bitfinex","BTCUSD",1693958734393,[[25802.0,2.51418],[25801.0,0.04],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25804.0,0.06051471],[25805.0,0.48014543],[25806.0,0.53230967],[25807.0,0.23193211],[25808.0,0.1814]]]
["bitfinex","BTCUSD",1693958734607,[[25802.0,2.549567],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25804.0,0.06051471],[25805.0,0.48014543],[25806.0,0.53230967],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958734821,[[25802.0,2.549747],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25804.0,0.06051471],[25805.0,0.48014543],[25806.0,0.53230967],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958735030,[[25802.0,2.547587],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.183825]],[[25804.0,0.06051471],[25805.0,0.61930469],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958735243,[[25802.0,2.549507],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25804.0,0.06051471],[25805.0,0.61930469],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958735400,[[25802.0,2.549807],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25804.0,0.06051471],[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958735607,[[25802.0,2.45367529],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958735608,[[25802.0,2.45367529],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25819.0,0.08658]]]
["bitfinex","BTCUSD",1693958735802,[[25802.0,2.45385529],[25801.0,0.1725],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25816.0,1.44462534]]]
["bitfinex","BTCUSD",1693958736008,[[25802.0,2.45397529],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958736209,[[25802.0,2.45299895],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958736593,[[25802.0,2.45701895],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.187365]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958736797,[[25802.0,2.45319895],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.187545]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958737011,[[25802.0,2.45719895],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25811.0,0.874876]]]
["bitfinex","BTCUSD",1693958737186,[[25802.0,2.45725895],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25811.0,0.874876]]]
["bitfinex","BTCUSD",1693958737419,[[25802.0,2.555667],[25801.0,0.1605],[25800.0,1.16651386],[25799.0,0.393],[25798.0,1.049425]],[[25805.0,0.61929898],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25811.0,0.874876]]]
["bitfinex","BTCUSD",1693958737544,[[25802.0,2.555247],[25801.0,0.22412987],[25800.0,1.001395],[25799.0,0.393],[25798.0,1.187545]],[[25805.0,0.68630366],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019],[25811.0,0.874876]]]
["bitfinex","BTCUSD",1693958737768,[[25803.0,0.18370563],[25802.0,2.560767],[25801.0,0.1405],[25800.0,1.001395],[25799.0,0.393]],[[25804.0,0.09277284],[25805.0,0.59353082],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958737979,[[25803.0,2.50801332],[25802.0,0.817437],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.09277284],[25805.0,0.59353082],[25806.0,0.39315041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958737980,[[25803.0,2.50801332],[25802.0,0.817437],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.11323372],[25805.0,0.59353082],[25806.0,0.23545041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958738204,[[25803.0,2.50801332],[25802.0,0.818677],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.11323372],[25805.0,0.59353082],[25806.0,0.23545041],[25807.0,0.23193211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958738423,[[25803.0,2.50801332],[25802.0,0.819097],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.11323372],[25805.0,0.59353082],[25806.0,0.23545041],[25807.0,0.39453211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958738627,[[25803.0,2.41112161],[25802.0,0.817977],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.11323372],[25805.0,0.59353082],[25806.0,0.23545041],[25807.0,0.39453211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958738859,[[25803.0,2.41112161],[25802.0,0.814097],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.11323372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958739056,[[25803.0,2.41112161],[25802.0,0.814157],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.11723372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958739304,[[25803.0,2.41112161],[25802.0,0.814217],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958739525,[[25803.0,2.41112161],[25802.0,0.814277],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.23545041],[25807.0,0.39453211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958739707,[[25803.0,2.41112161],[25802.0,0.814577],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.23545041],[25807.0,0.39453211],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958739907,[[25803.0,2.31423365],[25802.0,0.814637],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958740108,[[25803.0,2.31423365],[25802.0,0.813437],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958740427,[[25803.0,2.31423365],[25802.0,0.812477],[25801.0,0.1405],[25800.0,0.42],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958740584,[[25803.0,2.31423365],[25802.0,0.86933467],[25801.0,0.1405],[25800.0,0.45072488],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958740793,[[25803.0,2.31423365],[25802.0,0.86873467],[25801.0,0.1405],[25800.0,0.45072488],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.59353082],[25806.0,0.46738252],[25807.0,0.1626],[25808.0,0.3019]]]
["bitfinex","BTCUSD",1693958741159,[[25803.0,2.84273365],[25802.0,0.776397],[25801.0,0.1],[25800.0,0.37072488],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.13988087],[25806.0,0.46738252],[25809.0,0.27831853],[25810.0,0.64127377]]]
["bitfinex","BTCUSD",1693958741361,[[25803.0,2.91504839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.48059888],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.32542656],[25806.0,0.28183683],[25808.0,0.1842805],[25809.0,0.44191853]]]
["bitfinex","BTCUSD",1693958741536,[[25803.0,3.00762839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.32363888],[25799.0,0.40459964]],[[25804.0,0.12123372],[25805.0,0.32542656],[25806.0,0.28183683],[25808.0,0.1842805],[25809.0,0.44191853]]]
["bitfinex","BTCUSD",1693958741537,[[25803.0,3.00762839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.32363888],[25799.0,0.40459964]],[[25804.0,0.02846088],[25805.0,0.00072161],[25806.0,0.04990472],[25807.0,0.42279197],[25808.0,0.18554569]]]
["bitfinex","BTCUSD",1693958741761,[[25803.0,3.00786839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.32387888],[25799.0,0.40459964]],[[25804.0,0.02846088],[25805.0,0.00072161],[25806.0,0.04990472],[25807.0,0.42279197],[25808.0,0.18554569]]]
["bitfinex","BTCUSD",1693958741938,[[25803.0,3.00828839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.32435888],[25799.0,0.40459964]],[[25804.0,0.004],[25805.0,0.00072161],[25806.0,0.14267756],[25807.0,0.33001913],[25808.0,0.18554569]]]
["bitfinex","BTCUSD",1693958741939,[[25803.0,3.00828839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.32435888],[25799.0,0.40459964]],[[25804.0,0.004],[25805.0,0.00072161],[25806.0,0.14267756],[25807.0,0.33001913],[25808.0,0.4174778]]]
["bitfinex","BTCUSD",1693958742143,[[25803.0,3.00780839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.32381888],[25799.0,0.40459964]],[[25805.0,0.00072161],[25806.0,0.14267756],[25807.0,0.33001913],[25808.0,0.4174778]]]
["bitfinex","BTCUSD",1693958742144,[[25803.0,3.00780839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.32381888],[25799.0,0.40459964]],[[25805.0,0.00072161],[25806.0,0.14267756],[25807.0,0.33001913],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958742345,[[25803.0,3.02592839],[25802.0,0.776397],[25801.0,0.08],[25800.0,1.20343888],[25799.0,0.40459964]],[[25805.0,0.00072161],[25806.0,0.14267756],[25807.0,0.33001913],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958742546,[[25804.0,2.40154],[25803.0,1.18906739],[25802.0,0.423947],[25801.0,0.08],[25800.0,1.20373888]],[[25805.0,0.00072161],[25806.0,0.04990472],[25807.0,0.42279197],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958742748,[[25804.0,2.40166],[25803.0,1.19206739],[25802.0,0.423947],[25801.0,0.08],[25800.0,1.20385888]],[[25805.0,0.00072161],[25806.0,0.04990472],[25807.0,0.42279197],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958742953,[[25804.0,2.30489204],[25803.0,1.17106739],[25802.0,0.423947],[25801.0,0.08],[25800.0,1.20397888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958743154,[[25804.0,2.30495204],[25803.0,1.18906739],[25802.0,0.423947],[25801.0,0.08],[25800.0,1.20403888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958743356,[[25804.0,2.31455204],[25803.0,1.21006739],[25802.0,0.423947],[25801.0,0.21674],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958743493,[[25804.0,2.34284335],[25803.0,1.12186469],[25802.0,0.574947],[25801.0,0.21464],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958743696,[[25804.0,2.34272335],[25803.0,1.12186469],[25802.0,0.574947],[25801.0,0.21452],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.18554569],[25809.0,0.39553211]]]
["bitfinex","BTCUSD",1693958743899,[[25804.0,2.35082335],[25803.0,1.12186469],[25802.0,0.574947],[25801.0,0.21068],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.4174778],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958744101,[[25804.0,2.35052335],[25803.0,1.12186469],[25802.0,0.574947],[25801.0,0.21038],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.4174778],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958744307,[[25804.0,2.44753131],[25803.0,1.12186469],[25802.0,0.574947],[25801.0,0.2105],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.4174778],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958744535,[[25804.0,2.44585131],[25803.0,1.12186469],[25802.0,0.574947],[25801.0,0.08],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.4174778],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958744742,[[25804.0,2.44597131],[25803.0,1.10386469],[25802.0,0.574947],[25801.0,0.08],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958744932,[[25804.0,2.44597131],[25803.0,1.10386469],[25802.0,0.574947],[25801.0,0.08],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.4174778],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958745135,[[25804.0,2.44609131],[25803.0,1.10386469],[25802.0,0.574947],[25801.0,0.08],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958745355,[[25804.0,2.45695131],[25803.0,1.10386469],[25802.0,0.574947],[25801.0,0.21086],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.4174778],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958745603,[[25804.0,2.45707131],[25803.0,1.10386469],[25802.0,0.574947],[25801.0,0.21098],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.33001913],[25808.0,0.4174778],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958745823,[[25804.0,2.35820711],[25803.0,1.10386469],[25802.0,0.574947],[25801.0,0.08],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958746042,[[25804.0,2.35832711],[25803.0,1.08386469],[25802.0,0.594947],[25801.0,0.08],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958746186,[[25804.0,2.35844711],[25803.0,1.08386469],[25802.0,0.554947],[25801.0,0.12],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958746399,[[25804.0,2.35586711],[25803.0,1.08386469],[25802.0,0.574947],[25801.0,0.1],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958746612,[[25804.0,2.35592711],[25803.0,1.08386469],[25802.0,0.574947],[25801.0,0.1],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958746846,[[25804.0,2.35604711],[25803.0,1.08386469],[25802.0,0.574947],[25801.0,0.1],[25800.0,1.06009888]],[[25805.0,0.00072161],[25806.0,0.09277284],[25807.0,0.51556482],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958747076,[[25804.0,2.1524516],[25803.0,1.15004469],[25802.0,0.155047],[25801.0,0.12288422],[25800.0,1.10009888]],[[25805.0,0.23994266],[25806.0,0.09277284],[25807.0,0.32470495],[25808.0,0.23193211],[25809.0,0.1636]]]
["bitfinex","BTCUSD",1693958747287,[[25804.0,1.764915],[25803.0,0.49],[25802.0,0.155047],[25801.0,0.27316422],[25800.0,0.96239888]],[[25805.0,0.71936077],[25806.0,0.32470495],[25807.0,0.35243211],[25809.0,1.713465],[25810.0,1.10274087]]]
["bitfinex","BTCUSD",1693958747493,[[25804.0,1.764915],[25803.0,0.49],[25802.0,0.155047],[25801.0,0.20338422],[25800.0,1.03697888]],[[25805.0,0.71936077],[25806.0,0.32470495],[25807.0,0.35243211],[25809.0,1.713465],[25810.0,1.10274087]]]
["bitfinex","BTCUSD",1693958747693,[[25804.0,1.764915],[25803.0,0.49],[25802.0,0.155047],[25801.0,0.20338422],[25800.0,1.03967888]],[[25805.0,0.71936077],[25806.0,0.32470495],[25807.0,0.35243211],[25809.0,0.938529],[25810.0,1.10274087]]]
["bitfinex","BTCUSD",1693958747908,[[25804.0,1.764915],[25803.0,1.071326],[25802.0,0.155047],[25801.0,0.20338422],[25800.0,1.04399888]],[[25805.0,0.71936077],[25806.0,0.32470495],[25807.0,0.35243211],[25809.0,0.938529],[25810.0,2.5091842]]]
["bitfinex","BTCUSD",1693958748146,[[25804.0,1.18361],[25803.0,0.771314],[25802.0,0.155047],[25801.0,0.02],[25800.0,0.80067888]],[[25805.0,0.71936077],[25806.0,0.44520495],[25807.0,0.23193211],[25808.0,1.549931],[25809.0,1.21684753]]]
["bitfinex","BTCUSD",1693958748372,[[25804.0,1.18361],[25803.0,0.771314],[25802.0,0.155047],[25800.0,0.80067888]],[[25805.0,0.71936077],[25806.0,0.44520495],[25807.0,0.23193211],[25808.0,1.549931],[25809.0,1.21684753]]]
["bitfinex","BTCUSD",1693958748373,[[25804.0,0.021],[25803.0,0.19],[25802.0,1.317717],[25800.0,0.33072488],[25799.0,0.14501945]],[[25805.0,0.69341257],[25806.0,1.00694611],[25807.0,0.774999],[25808.0,0.27831853],[25809.0,0.958529]]]
["bitfinex","BTCUSD",1693958748573,[[25803.0,0.6954338],[25802.0,0.73638],[25800.0,0.33072488],[25799.0,0.15685945],[25798.0,0.2405]],[[25805.0,1.38341476],[25807.0,1.550005],[25808.0,1.05328353],[25809.0,0.958529],[25810.0,0.46261669]]]
["bitfinex","BTCUSD",1693958748775,[[25803.0,0.6954338],[25802.0,0.73638],[25800.0,0.33072488],[25799.0,0.15685945],[25798.0,0.2405]],[[25805.0,1.38341476],[25808.0,1.05328353],[25809.0,0.958529],[25810.0,0.46261669]]]
["bitfinex","BTCUSD",1693958748776,[[25803.0,1.8580828],[25802.0,0.73638],[25800.0,0.44860488],[25799.0,0.1],[25798.0,0.1605]],[[25804.0,0.52556206],[25805.0,0.3067673],[25806.0,0.23193211],[25808.0,1.82825753],[25809.0,0.958529]]]
["bitfinex","BTCUSD",1693958748971,[[25803.0,1.8580828],[25802.0,0.73638],[25800.0,0.44992488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74383454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.05328353],[25809.0,1.56987]]]
["bitfinex","BTCUSD",1693958749172,[[25803.0,1.8580828],[25802.0,0.73638],[25800.0,0.45004488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74383454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25809.0,0.794929]]]
["bitfinex","BTCUSD",1693958749383,[[25803.0,1.8580828],[25802.0,0.73638],[25800.0,0.44692488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74383454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25809.0,0.794929]]]
["bitfinex","BTCUSD",1693958749593,[[25803.0,1.8750828],[25802.0,0.73638],[25800.0,0.44620488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74383454],[25805.0,0.55319941],[25807.0,0.1641],[25808.0,1.82824653],[25809.0,0.794929]]]
["bitfinex","BTCUSD",1693958749795,[[25803.0,1.8750828],[25802.0,0.73638],[25800.0,0.44638488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74383454],[25805.0,0.3212673],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,1.82824653]]]
["bitfinex","BTCUSD",1693958750005,[[25803.0,1.8950828],[25802.0,0.73638],[25800.0,0.44596488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74483454],[25805.0,0.55319941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958750208,[[25803.0,1.78119484],[25802.0,0.73638],[25800.0,0.44638488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74483454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958750433,[[25803.0,1.78119484],[25802.0,0.73638],[25800.0,0.44770488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74483454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958750840,[[25803.0,1.78119484],[25802.0,0.73638],[25800.0,0.44578488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74483454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958751039,[[25803.0,1.78119484],[25802.0,0.73638],[25800.0,0.44596488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74483454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958751236,[[25803.0,1.78119484],[25802.0,0.73638],[25800.0,0.44632488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74483454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958751559,[[25803.0,1.70130688],[25802.0,0.73638],[25800.0,0.44578488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74583454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958751754,[[25803.0,1.70130688],[25802.0,0.73638],[25800.0,0.44590488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74583454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958751957,[[25803.0,1.70130688],[25802.0,0.73638],[25800.0,0.44596488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74583454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958752181,[[25803.0,1.70130688],[25802.0,0.73638],[25800.0,0.44674488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74583454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958752325,[[25803.0,1.70130688],[25802.0,0.73638],[25800.0,0.44620488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74583454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958752526,[[25803.0,1.70130688],[25802.0,0.73638],[25800.0,0.44632488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74583454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958752775,[[25803.0,1.70130688],[25802.0,0.73638],[25800.0,0.44716488],[25799.0,0.16946961],[25798.0,0.741919]],[[25804.0,0.74583454],[25805.0,0.55219941],[25807.0,0.1641],[25808.0,1.82824653],[25816.0,0.1205]]]
["bitfinex","BTCUSD",1693958753012,[[25803.0,1.11897957],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.33072488],[25799.0,0.09134]],[[25804.0,0.71310775],[25805.0,0.36665372],[25807.0,1.714081],[25808.0,1.05328153],[25809.0,1.44736302]]]
["bitfinex","BTCUSD",1693958753234,[[25803.0,1.199649],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.33072488],[25799.0,0.092]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.714081],[25808.0,1.05328153],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958753438,[[25803.0,1.199649],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.37072488],[25799.0,0.17806]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.714081],[25808.0,1.05328153],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958753665,[[25803.0,1.199649],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.33072488],[25799.0,0.1195]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.99239953],[25808.0,0.774963],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958753842,[[25803.0,1.199649],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.37072488],[25799.0,0.1804]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.714081],[25808.0,1.05328153],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958754062,[[25803.0,1.199649],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.37072488],[25799.0,0.18034]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.714081],[25808.0,1.05328153],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958754262,[[25803.0,1.199649],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.33072488],[25799.0,0.12034]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.99239953],[25808.0,0.774963],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958754459,[[25803.0,1.199649],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.43780488],[25799.0,0.1]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.21740453],[25808.0,1.549934],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958754695,[[25803.0,1.10276104],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.43792488],[25799.0,0.1]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,1.21740453],[25808.0,1.549934],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958754833,[[25803.0,1.10276104],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.43810488],[25799.0,0.1]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,0.939086],[25808.0,1.82825253],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958755050,[[25803.0,1.10276104],[25802.0,0.73638],[25801.0,0.581372],[25800.0,0.43804488],[25799.0,0.1]],[[25804.0,0.73229982],[25805.0,0.35315372],[25807.0,0.939086],[25808.0,1.82825253],[25809.0,0.814929]]]
["bitfinex","BTCUSD",1693958755245,[[25803.0,1.68408804],[25802.0,0.155047],[25800.0,0.43816488],[25799.0,0.681395],[25798.0,0.19740749]],[[25804.0,0.98551485],[25805.0,0.35315372],[25807.0,0.1641],[25808.0,0.27831853],[25809.0,1.589871]]]
["bitfinex","BTCUSD",1693958755475,[[25803.0,2.26541504],[25802.0,0.155047],[25801.0,0.07758],[25800.0,0.37072488],[25799.0,1.0239155]],[[25804.0,0.98551485],[25805.0,0.23265372],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958755685,[[25803.0,2.26541504],[25802.0,0.155047],[25801.0,0.0786],[25800.0,0.60712488],[25799.0,1.0239155]],[[25804.0,0.98551485],[25805.0,0.23265372],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958755886,[[25803.0,2.26541504],[25802.0,0.155047],[25801.0,0.07968],[25800.0,0.60712488],[25799.0,1.0239155]],[[25804.0,0.79996916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958756089,[[25803.0,2.16852708],[25802.0,0.155047],[25801.0,0.08202],[25800.0,0.60712488],[25799.0,1.0239155]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958756292,[[25803.0,2.362308],[25802.0,0.155047],[25801.0,0.08388],[25800.0,0.60712488],[25799.0,1.0239155]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958756474,[[25803.0,2.362308],[25802.0,0.226507],[25800.0,0.60712488],[25799.0,1.0239155],[25798.0,0.17878]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958756669,[[25803.0,2.362308],[25802.0,0.155047],[25801.0,0.07734],[25800.0,1.18850088],[25799.0,0.4425205]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958756886,[[25803.0,2.362308],[25802.0,0.155047],[25801.0,0.07614],[25800.0,1.18850088],[25799.0,0.4425205]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958757081,[[25803.0,2.362308],[25802.0,0.155047],[25801.0,0.07608],[25800.0,1.18850088],[25799.0,0.4425205]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958757277,[[25803.0,2.362308],[25802.0,0.155047],[25801.0,0.07596],[25800.0,1.16850088],[25799.0,0.3625205]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958757482,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.0759],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.81346916],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958757483,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.0759],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958757682,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.07542],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958757930,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.07524],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958758065,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.07992],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958758489,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.07956],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958758730,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.07932],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958758980,[[25803.0,2.26542004],[25802.0,0.155047],[25801.0,0.0792],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958759231,[[25803.0,2.325308],[25802.0,0.155047],[25801.0,0.07782],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958759474,[[25803.0,2.325308],[25802.0,0.155047],[25801.0,0.07752],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958759709,[[25803.0,1.743981],[25802.0,0.155047],[25801.0,0.07734],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958759921,[[25803.0,1.743981],[25802.0,0.736375],[25801.0,0.0774],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958760156,[[25803.0,1.743981],[25802.0,0.155047],[25801.0,0.07722],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958760364,[[25803.0,2.325308],[25802.0,0.155047],[25801.0,0.0816],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958760605,[[25803.0,2.22842004],[25802.0,0.155047],[25801.0,0.07926],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958760841,[[25803.0,2.22842004],[25802.0,0.155047],[25801.0,0.0807],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958761062,[[25803.0,2.22842004],[25802.0,0.155047],[25801.0,0.07782],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958761294,[[25803.0,2.22842004],[25802.0,0.155047],[25801.0,0.07764],[25800.0,1.16850088],[25799.0,0.3459]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.35243211],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958761527,[[25803.0,2.22842004],[25802.0,0.155047],[25801.0,0.07542],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958761767,[[25803.0,2.22842004],[25802.0,0.155047],[25801.0,0.07668],[25800.0,1.18850088],[25799.0,0.3859]],[[25804.0,0.56025413],[25805.0,0.41819941],[25806.0,0.1205],[25807.0,0.1641],[25808.0,0.27831853]]]
["bitfinex","BTCUSD",1693958762033,[[25803.0,1.743981],[25802.0,0.227947],[25801.0,0.1205],[25800.0,1.18850088],[25799.0,0.2654]],[[25804.0,0.56025413],[25805.0,0.41819941],[25807.0,0.1641],[25808.0,0.39881853],[25809.0,0.6735804]]]
["bitfinex","BTCUSD",1693958762276,[[25803.0,2.390888],[25802.0,0.736396],[25801.0,0.1205],[25800.0,1.18850088],[25799.0,0.3983]],[[25804.0,0.56025413],[25805.0,0.1862673],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958762529,[[25803.0,2.391788],[25802.0,0.736396],[25801.0,0.1205],[25800.0,1.18850088],[25799.0,0.3992]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958762774,[[25803.0,2.390948],[25802.0,0.736396],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23296]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958763001,[[25803.0,2.325308],[25802.0,0.818116],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23224]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958763230,[[25803.0,2.325308],[25802.0,0.817876],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23194]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958763458,[[25803.0,2.325308],[25802.0,0.817816],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23194]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958763459,[[25803.0,2.325308],[25802.0,0.817816],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23194]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958763699,[[25803.0,2.22842004],[25802.0,0.817696],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23176]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958763932,[[25803.0,2.22842004],[25802.0,0.817336],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23146]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958764101,[[25803.0,2.22842004],[25802.0,0.817036],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.2311]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958764383,[[25803.0,2.41842004],[25802.0,0.817036],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.2311]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958764677,[[25803.0,2.41842004],[25802.0,0.816916],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23098]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958764976,[[25803.0,2.41842004],[25802.0,0.816556],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23062]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958765228,[[25803.0,2.515308],[25802.0,0.816616],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.23074]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958765475,[[25803.0,2.515308],[25802.0,0.814156],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958765707,[[25803.0,2.515308],[25802.0,0.814276],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958765954,[[25803.0,2.515308],[25802.0,0.811336],[25801.0,0.284],[25800.0,1.18850088],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958766199,[[25803.0,2.515308],[25802.0,0.736396],[25801.0,0.36398],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958766441,[[25803.0,2.515308],[25802.0,0.736396],[25801.0,0.36368],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.18554569],[25807.0,0.39603211],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958766442,[[25803.0,2.515308],[25802.0,0.736396],[25801.0,0.36368],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958766689,[[25803.0,2.41842004],[25802.0,0.736396],[25801.0,0.3638],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958766895,[[25803.0,2.41842004],[25802.0,0.736396],[25801.0,0.36386],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958767144,[[25803.0,2.41842004],[25802.0,0.736396],[25801.0,0.36488],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958767370,[[25803.0,2.41842004],[25802.0,0.736396],[25801.0,0.36542],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.1396384],[25806.0,0.4174778],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958767602,[[25803.0,2.41842004],[25802.0,0.801736],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958767851,[[25803.0,2.41842004],[25802.0,0.801856],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.1]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958768071,[[25803.0,2.515308],[25802.0,0.801736],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958768270,[[25803.0,2.515308],[25802.0,0.736396],[25801.0,0.36536],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958768479,[[25803.0,2.515308],[25802.0,0.736396],[25801.0,0.36542],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958768696,[[25803.0,2.515308],[25802.0,0.801676],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12739143],[25805.0,0.32518409],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958769105,[[25803.0,2.515308],[25802.0,0.802216],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12745336],[25805.0,0.32512204],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958769311,[[25803.0,2.515308],[25802.0,0.803476],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12745336],[25805.0,0.32512204],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.1205]]]
["bitfinex","BTCUSD",1693958769522,[[25803.0,2.41842004],[25802.0,0.803416],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12745336],[25805.0,0.32512204],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958769724,[[25803.0,2.41842004],[25802.0,0.803596],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12745336],[25805.0,0.32512204],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958770181,[[25803.0,2.41842004],[25802.0,0.801976],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.12745336],[25805.0,0.32512204],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958770394,[[25803.0,2.41842004],[25802.0,0.736396],[25801.0,0.36128],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958770588,[[25803.0,2.41842004],[25802.0,0.736396],[25801.0,0.36062],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958770803,[[25803.0,2.41842004],[25802.0,0.807376],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958771055,[[25803.0,2.515308],[25802.0,0.814516],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958771263,[[25803.0,2.515308],[25802.0,0.814816],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958771460,[[25803.0,2.515308],[25802.0,0.814696],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958771684,[[25803.0,2.515308],[25802.0,0.814636],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958771818,[[25803.0,2.515308],[25802.0,0.814576],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958772022,[[25803.0,2.515308],[25802.0,0.813796],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958772212,[[25803.0,2.515308],[25802.0,0.812476],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958772404,[[25803.0,2.41842004],[25802.0,0.812536],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958772603,[[25803.0,2.41842004],[25802.0,0.811216],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958772824,[[25803.0,2.41842004],[25802.0,0.811096],[25801.0,0.284],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958773025,[[25803.0,2.41842004],[25802.0,0.934056],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958773226,[[25803.0,2.41842004],[25802.0,0.934116],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958773427,[[25803.0,2.41842004],[25802.0,0.934176],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958773850,[[25803.0,2.515308],[25802.0,0.934476],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958774050,[[25803.0,2.515308],[25802.0,0.934536],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958774275,[[25803.0,2.515308],[25802.0,0.934956],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958774477,[[25803.0,2.515308],[25802.0,0.935136],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958774658,[[25803.0,2.515308],[25802.0,0.935196],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958774862,[[25803.0,2.515308],[25802.0,0.935256],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958775067,[[25803.0,2.515308],[25802.0,0.935196],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.26637015],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958775542,[[25803.0,2.41842004],[25802.0,0.935256],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.17367079],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958775750,[[25803.0,2.41842004],[25802.0,0.931536],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.17367079],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958775955,[[25803.0,2.41842004],[25802.0,0.931296],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.17367079],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958776162,[[25803.0,2.41842004],[25802.0,0.930876],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.17367079],[25805.0,0.18620525],[25806.0,0.23193211],[25807.0,0.1641],[25808.0,0.39881853]]]
["bitfinex","BTCUSD",1693958776379,[[25803.0,2.41842004],[25802.0,0.930816],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.17367079],[25805.0,0.41813736],[25807.0,0.1641],[25808.0,0.39881853],[25809.0,0.6668142]]]
["bitfinex","BTCUSD",1693958776589,[[25803.0,2.41842004],[25802.0,0.930876],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.17367079],[25805.0,0.41813736],[25807.0,0.1641],[25808.0,0.39881853],[25809.0,0.6668142]]]
["bitfinex","BTCUSD",1693958776764,[[25803.0,2.32153208],[25802.0,0.931296],[25801.0,0.1635],[25800.0,0.60712488],[25799.0,0.508]],[[25804.0,0.17367079],[25805.0,0.41813736],[25807.0,0.1641],[25808.0,0.39881853],[25809.0,0.6668142]]]
["bitfinex","BTCUSD",1693958777111,[[25803.0,2.32153208],[25802.0,0.931296],[25801.0,0.1635],[25800.0,0.60712488]],[[25809.0,0.6668142]]]
["bitfinex","BTCUSD",1693958777112,[[25808.0,0.04],[25807.0,0.14],[25805.0,0.408],[25803.0,2.98333546],[25802.0,1.899083]],[[25810.0,0.23748493],[25813.0,0.31310835],[25817.0,1.569185],[25818.0,0.48832454],[25819.0,1.607217]]]
["bitfinex","BTCUSD",1693958777388,[[25809.0,2.65942611],[25808.0,0.3],[25805.0,0.408],[25804.0,0.26077069],[25803.0,2.32239635]],[[25810.0,0.23748493],[25817.0,1.569185],[25818.0,0.48832454]]]
["bitfinex","BTCUSD",1693958777389,[[25809.0,2.65942611],[25808.0,0.3],[25805.0,0.408],[25804.0,0.26077069],[25803.0,2.32239635]],[[25810.0,0.14238407],[25811.0,0.13931534],[25815.0,0.0048],[25817.0,1.10795997],[25818.0,2.37608371]]]
["bitfinex","BTCUSD",1693958777588,[[25809.0,2.77942611],[25808.0,0.3],[25807.0,0.1805],[25806.0,0.12],[25805.0,0.581262]],[[25814.0,0.1403],[25816.0,1.08819797],[25817.0,2.19683971],[25818.0,1.093763],[25819.0,0.02]]]
["bitfinex","BTCUSD",1693958777797,[[25809.0,2.324768],[25808.0,0.34],[25807.0,0.2605],[25806.0,0.30390605],[25805.0,0.581262]],[[25810.0,0.04415186],[25811.0,0.23219157],[25813.0,0.95093642],[25814.0,0.19002441],[25816.0,0.62765271]]]
["bitfinex","BTCUSD",1693958778014,[[25809.0,2.624768],[25808.0,0.04],[25807.0,0.33964],[25806.0,0.20874605],[25805.0,0.581262]],[[25810.0,0.04415186],[25811.0,0.23219157],[25813.0,0.53794527],[25814.0,0.1403],[25817.0,1.42213771]]]
["bitfinex","BTCUSD",1693958778230,[[25809.0,2.624768],[25808.0,0.04],[25807.0,0.45514532],[25805.0,0.581262],[25804.0,0.53856]],[[25810.0,0.01915186],[25811.0,0.23219157],[25813.0,0.55490594],[25814.0,0.1403],[25817.0,1.42213771]]]
["bitfinex","BTCUSD",1693958778415,[[25809.0,2.690588],[25808.0,0.24111236],[25807.0,0.841734],[25805.0,0.581262],[25804.0,0.55788]],[[25810.0,0.01915186],[25811.0,0.23219157],[25813.0,0.55490594],[25814.0,0.1403],[25817.0,1.42213771]]]
["bitfinex","BTCUSD",1693958778416,[[25809.0,2.690588],[25808.0,0.24111236],[25807.0,0.841734],[25805.0,0.581262],[25804.0,0.55788]],[[25810.0,0.11302848],[25811.0,0.13931495],[25813.0,0.53794527],[25814.0,0.1403],[25815.0,0.04942035]]]
["bitfinex","BTCUSD",1693958778579,[[25809.0,2.61116004],[25808.0,0.24111236],[25807.0,0.841734],[25805.0,0.581262],[25804.0,0.5604]],[[25810.0,0.11402848],[25811.0,0.13931495],[25813.0,0.38664527],[25814.0,0.1403],[25815.0,0.04942035]]]
["bitfinex","BTCUSD",1693958778770,[[25809.0,2.61152004],[25808.0,0.22811236],[25807.0,0.841734],[25805.0,0.717162],[25804.0,0.408]],[[25810.0,0.02015186],[25811.0,0.23219157],[25813.0,0.38664527],[25814.0,0.1403],[25815.0,0.04942035]]]
["bitfinex","BTCUSD",1693958779008,[[25809.0,2.61086004],[25808.0,0.22811236],[25807.0,0.841734],[25805.0,0.716502],[25804.0,0.408]],[[25810.0,0.02015186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.38664527],[25814.0,0.1403]]]
["bitfinex","BTCUSD",1693958779206,[[25809.0,2.61086004],[25808.0,0.22811236],[25807.0,0.841734],[25806.0,0.2407],[25805.0,0.716562]],[[25810.0,0.02015186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.38664527],[25814.0,0.1403]]]
["bitfinex","BTCUSD",1693958779406,[[25809.0,2.61776004],[25808.0,0.22811236],[25807.0,0.841734],[25806.0,0.2407],[25805.0,0.875902]],[[25810.0,0.02015186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.1403]]]
["bitfinex","BTCUSD",1693958779605,[[25809.0,2.62148004],[25808.0,0.22811236],[25807.0,0.841734],[25806.0,0.2407],[25805.0,0.879682]],[[25810.0,0.02015186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.1403]]]
["bitfinex","BTCUSD",1693958779805,[[25809.0,2.62154004],[25808.0,0.22811236],[25807.0,0.841734],[25806.0,0.2407],[25805.0,0.879742]],[[25810.0,0.02015186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.1403]]]
["bitfinex","BTCUSD",1693958780014,[[25809.0,2.62334004],[25808.0,0.22811236],[25807.0,0.841734],[25806.0,0.37162],[25805.0,0.733762]],[[25810.0,0.02015186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.1403]]]
["bitfinex","BTCUSD",1693958780228,[[25809.0,2.854748],[25808.0,0.22811236],[25807.0,0.721234],[25806.0,0.37264],[25805.0,0.733762]],[[25810.0,0.02115186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958780431,[[25809.0,2.854028],[25808.0,0.22811236],[25807.0,0.701234],[25806.0,0.39192],[25805.0,0.581262]],[[25810.0,0.02115186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958780680,[[25809.0,2.852888],[25808.0,0.22811236],[25807.0,0.721234],[25806.0,0.2407],[25805.0,0.728142]],[[25810.0,0.02115186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958781083,[[25809.0,2.852708],[25808.0,0.22811236],[25807.0,0.721234],[25806.0,0.2407],[25805.0,0.727962]],[[25810.0,0.02115186],[25811.0,0.09287662],[25812.0,0.13931495],[25813.0,0.53794527],[25814.0,0.0198]]]
["bitfinex","BTCUSD",1693958781492,[[25809.0,2.843228],[25808.0,0.22811236],[25807.0,0.721234],[25806.0,0.2407],[25805.0,0.718482]],[[25810.0,0.02115186],[25812.0,0.23219157],[25813.0,0.53794527],[25814.0,0.0198],[25818.0,1.72141171]]]
["bitfinex","BTCUSD",1693958781697,[[25809.0,2.75452257],[25808.0,0.22811236],[25807.0,0.721234],[25806.0,0.2407],[25805.0,0.726642]],[[25810.0,0.02115186],[25812.0,0.23219157],[25813.0,0.53794527],[25814.0,0.0198],[25818.0,0.94675271]]]
["bitfinex","BTCUSD",1693958781905,[[25809.0,2.76022257],[25808.0,0.22811236],[25807.0,0.721234],[25806.0,0.37498],[25805.0,0.747262]],[[25810.0,0.02115186],[25812.0,0.23219157],[25813.0,0.53794527],[25814.0,0.0198],[25818.0,0.94675271]]]
["bitfinex","BTCUSD",1693958782111,[[25809.0,2.76010257],[25808.0,0.22811236],[25807.0,0.73271976],[25806.0,0.37486],[25805.0,0.747262]],[[25810.0,0.02115186],[25812.0,0.23219157],[25813.0,0.53794527],[25814.0,0.0198],[25818.0,0.94675271]]]
["bitfinex","BTCUSD",1693958782315,[[25809.0,2.75956257],[25808.0,0.22811236],[25807.0,0.73271976],[25806.0,0.37432],[25805.0,0.747262]],[[25810.0,0.02115186],[25812.0,0.23219157],[25813.0,0.53794527],[25814.0,0.0198],[25818.0,0.94675271]]]
["bitfinex","BTCUSD",1693958782490,[[25809.0,2.75986257],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.37462],[25805.0,0.747262]],[[25810.0,0.02115186],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.0198],[25818.0,0.94675271]]]
["bitfinex","BTCUSD",1693958782702,[[25809.0,2.75956257],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.37432],[25805.0,0.941012]],[[25810.0,0.02115186],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.0198],[25818.0,0.94675271]]]
["bitfinex","BTCUSD",1693958782938,[[25809.0,2.75950257],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.37426],[25805.0,0.941012]],[[25810.0,0.02115186],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.218],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958783115,[[25809.0,2.75944257],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.3742],[25805.0,0.941012]],[[25810.0,0.02115186],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.218],[25816.0,0.27838027]]]
["bitfinex","BTCUSD",1693958783273,[[25809.0,2.856188],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.37408],[25805.0,0.941012]],[[25810.0,0.02115186],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.218],[25816.0,0.27838027]]]
["bitfinex","BTCUSD",1693958783478,[[25809.0,2.855288],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.37318],[25805.0,0.941012]],[[25810.0,0.02115186],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.218],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958783679,[[25809.0,2.854988],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.37288],[25805.0,0.941012]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.218],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958783911,[[25809.0,2.851628],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.37288],[25805.0,0.941012]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.218],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958783912,[[25809.0,2.851628],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.086632]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.218],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958784098,[[25809.0,2.848148],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083152]],[[25810.0,0.02115186],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.4499467],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958784294,[[25809.0,2.848448],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083452]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.4499467],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958784500,[[25809.0,2.848208],[25808.0,0.25951022],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083212]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.4499467],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958784705,[[25809.0,2.75122257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083212]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.4499467],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958784706,[[25809.0,2.75122257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083152]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.4499467],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958784933,[[25809.0,2.75116257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083032]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.4499467],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958785145,[[25809.0,2.75086257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.082732]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.63547884],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958785340,[[25809.0,2.75080257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.082672]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.63547884],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958785544,[[25809.0,2.75140257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083272]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.63547884],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958785764,[[25809.0,2.75158257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083452]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.63547884],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958785981,[[25809.0,2.75146257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,1.083332]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.63547884],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958786190,[[25809.0,2.75134257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.889522]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.63547884],[25817.0,0.29818027]]]
["bitfinex","BTCUSD",1693958786419,[[25809.0,2.848388],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083392]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.40353214],[25815.0,0.40186705]]]
["bitfinex","BTCUSD",1693958786595,[[25809.0,3.038028],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083032]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.40353214],[25815.0,0.40186705]]]
["bitfinex","BTCUSD",1693958786750,[[25809.0,3.038388],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083392]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.40353214],[25815.0,0.40186705]]]
["bitfinex","BTCUSD",1693958786949,[[25809.0,3.038328],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083332]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.40353214],[25815.0,0.40186705]]]
["bitfinex","BTCUSD",1693958787226,[[25809.0,3.038268],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083272]],[[25810.0,0.03712271],[25812.0,0.09287662],[25813.0,0.67726022],[25814.0,0.40353214],[25815.0,0.40186705]]]
["bitfinex","BTCUSD",1693958787358,[[25809.0,3.038028],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083032]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25819.0,0.794627]]]
["bitfinex","BTCUSD",1693958787553,[[25809.0,3.044328],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.67158073],[25805.0,0.941012]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.12]]]
["bitfinex","BTCUSD",1693958787781,[[25809.0,2.94794257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.67206073],[25805.0,0.941012]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.12]]]
["bitfinex","BTCUSD",1693958787977,[[25809.0,2.94686257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.67098073],[25805.0,0.941012]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.12]]]
["bitfinex","BTCUSD",1693958788223,[[25809.0,2.94488257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.086752]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.12]]]
["bitfinex","BTCUSD",1693958788551,[[25809.0,2.94458257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.086452]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.12]]]
["bitfinex","BTCUSD",1693958788552,[[25809.0,2.94458257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.086452]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958788754,[[25809.0,2.94542257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.087292]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958788937,[[25809.0,2.94482257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.086692]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958789141,[[25809.0,3.041628],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.086632]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958789344,[[25809.0,3.040728],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.085732]],[[25810.0,0.03712271],[25813.0,0.77013684],[25814.0,0.40353214],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958789554,[[25809.0,3.038148],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083212]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958789758,[[25809.0,3.038148],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083152]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958789987,[[25809.0,3.038088],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083092]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958790164,[[25809.0,3.038028],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083032]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25818.0,0.74765271]]]
["bitfinex","BTCUSD",1693958790367,[[25809.0,3.038928],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083932]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958790735,[[25809.0,2.94194257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,1.083812]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958790937,[[25809.0,2.94194257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,0.890062]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958791121,[[25809.0,2.94188257],[25808.0,0.07139786],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,0.890002]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.54284709],[25815.0,0.40186705],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958791419,[[25809.0,2.94338257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,0.31024]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.35731495],[25815.0,0.58739919],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958791635,[[25809.0,2.94332257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,0.31018]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.35731495],[25815.0,0.58739919],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958791838,[[25809.0,2.94140257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,0.30826]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.35731495],[25815.0,0.58739919],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958792042,[[25809.0,2.732388],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.54006073],[25805.0,0.30826]],[[25810.0,0.03712271],[25813.0,0.63082189],[25814.0,0.35731495],[25815.0,0.58739919],[25817.0,0.0198]]]
["bitfinex","BTCUSD",1693958792043,[[25809.0,2.732388],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.30244]],[[25810.0,0.04170457],[25813.0,0.63082189],[25814.0,0.35731495],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958792241,[[25809.0,2.663268],[25808.0,0.72705086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.166]],[[25810.0,0.01797085],[25813.0,0.63082189],[25814.0,0.35731495],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958792492,[[25809.0,2.663268],[25808.0,0.72549086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.166]],[[25810.0,0.01797085],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958792696,[[25809.0,2.737128],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.30718]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958792904,[[25809.0,2.738088],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.4218757]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958793081,[[25809.0,2.738508],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.4222957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958793313,[[25809.0,2.739048],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.4228357]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958793533,[[25809.0,2.64272257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.4234357]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958793751,[[25809.0,2.64368257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.4243957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958793931,[[25809.0,2.64374257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.2407],[25805.0,0.4243957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958794132,[[25809.0,2.94452257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.43444],[25805.0,0.4251757]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958794307,[[25809.0,2.94680257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5653],[25805.0,0.2797957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958794461,[[25809.0,2.94926257],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56776],[25805.0,0.2797957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958794662,[[25809.0,2.85203714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5674],[25805.0,0.2797957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958794923,[[25809.0,2.85263714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.568],[25805.0,0.2797957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958795116,[[25809.0,2.85311714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56848],[25805.0,0.2797957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958795322,[[25809.0,2.85287714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56824],[25805.0,0.2797957]],[[25810.0,0.03795831],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958795544,[[25809.0,2.85287714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56824],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.49476744],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958795747,[[25809.0,2.85299714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56836],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958795880,[[25809.0,2.85281714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56818],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958796069,[[25809.0,2.85083714],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5662],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958796290,[[25809.0,2.909128],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56626],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.45019157],[25815.0,0.35545249],[25816.0,0.2319467]]]
["bitfinex","BTCUSD",1693958796493,[[25809.0,3.030828],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56746],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958796699,[[25809.0,3.032568],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56746],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958796700,[[25809.0,3.032568],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5692],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.26279697],[25816.0,0.32484709]]]
["bitfinex","BTCUSD",1693958796907,[[25809.0,3.032508],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56914],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.26279697],[25816.0,0.32484709]]]
["bitfinex","BTCUSD",1693958797112,[[25809.0,3.032688],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56932],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.26279697],[25816.0,0.32484709]]]
["bitfinex","BTCUSD",1693958797312,[[25809.0,3.033048],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56968],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.26279697],[25816.0,0.32484709]]]
["bitfinex","BTCUSD",1693958797539,[[25809.0,3.033168],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5698],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958797918,[[25809.0,3.033108],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56974],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958798037,[[25809.0,3.031008],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56764],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958798465,[[25809.0,3.030708],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56734],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958798665,[[25809.0,3.030768],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5674],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958798876,[[25809.0,3.030708],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56734],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958799097,[[25809.0,3.030108],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56674],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958799296,[[25809.0,3.030168],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5668],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958799496,[[25809.0,3.032868],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5695],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958799770,[[25809.0,3.032988],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56962],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958799959,[[25809.0,3.031548],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56818],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958800124,[[25809.0,3.031668],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5683],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958800324,[[25809.0,3.033108],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56974],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958800549,[[25809.0,3.032868],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5695],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958800745,[[25809.0,3.032388],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56902],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958800946,[[25809.0,3.032508],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56914],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958801149,[[25809.0,3.032448],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56908],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958801365,[[25809.0,3.032628],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5692],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.40211192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958801574,[[25809.0,3.032568],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5692],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.218],[25815.0,0.28161192],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958801774,[[25809.0,3.033288],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56992],[25805.0,0.2797957]],[[25810.0,0.03811166],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958801977,[[25809.0,3.032868],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.5695],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958802320,[[25809.0,3.032748],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.56938],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958802525,[[25809.0,3.032688],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6263954],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958802735,[[25809.0,3.032628],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6263354],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958802926,[[25809.0,3.032448],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6261554],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958803137,[[25809.0,3.032388],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6260954],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958803321,[[25809.0,3.032268],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6259754],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958803548,[[25809.0,3.032088],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6257954],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.18553214]]]
["bitfinex","BTCUSD",1693958803721,[[25809.0,3.034608],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6283154],[25805.0,0.2797957]],[[25810.0,0.02214081],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.41747884]]]
["bitfinex","BTCUSD",1693958803926,[[25809.0,3.034548],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6281954],[25805.0,0.2797957]],[[25810.0,0.03811644],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.41747884]]]
["bitfinex","BTCUSD",1693958804224,[[25809.0,3.034308],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6280154],[25805.0,0.2797957]],[[25810.0,0.03811644],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.41747884]]]
["bitfinex","BTCUSD",1693958804453,[[25809.0,3.034308],[25808.0,0.65259086],[25807.0,0.73271976],[25806.0,0.6279554],[25805.0,0.2797957]],[[25810.0,0.03811644],[25813.0,0.53794527],[25814.0,0.31087662],[25815.0,0.1887353],[25816.0,0.41747884]]]
["bitfinex","BTCUSD",1693958804655,[[25809.0,3.057168],[25808.0,0.77309086],[25807.0,1.42913643],[25806.0,0.64513175],[25805.0,0.166]],[[25810.0,0.03811644],[25813.0,0.1513],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.13931495]]]
["bitfinex","BTCUSD",1693958804793,[[25809.0,3.060768],[25808.0,0.77309086],[25807.0,1.43273643],[25806.0,0.4915154],[25805.0,0.166]],[[25810.0,0.03811644],[25813.0,0.1513],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958805039,[[25809.0,3.060108],[25808.0,0.77309086],[25807.0,1.43207643],[25806.0,0.4915154],[25805.0,0.166]],[[25810.0,0.02214081],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495],[25822.0,2.39476518]]]
["bitfinex","BTCUSD",1693958805179,[[25809.0,3.064908],[25808.0,0.90653086],[25807.0,1.28663643],[25806.0,0.4915154],[25805.0,0.166]],[[25810.0,0.02214081],[25814.0,0.0198],[25815.0,0.29389697],[25816.0,0.32481495],[25822.0,2.39476518]]]
["bitfinex","BTCUSD",1693958805388,[[25809.0,3.064308],[25808.0,0.90593086],[25807.0,1.28663643],[25806.0,0.4915154],[25805.0,0.166]],[[25810.0,0.02214081],[25814.0,0.0198],[25815.0,0.29389697],[25816.0,0.32481495],[25822.0,2.39476518]]]
["bitfinex","BTCUSD",1693958805637,[[25809.0,3.062268],[25808.0,0.90389086],[25807.0,1.28663643],[25806.0,0.4915154],[25805.0,0.166]],[[25810.0,0.02214081],[25814.0,0.0198],[25815.0,0.29389697],[25816.0,0.32481495],[25817.0,0.43727884]]]
["bitfinex","BTCUSD",1693958805842,[[25809.0,3.062328],[25808.0,0.90395086],[25807.0,1.28663643],[25806.0,0.4915154],[25805.0,0.166]],[[25810.0,0.02214081],[25814.0,0.0198],[25815.0,0.29389697],[25816.0,0.32481495],[25817.0,0.43727884]]]
["bitfinex","BTCUSD",1693958806055,[[25809.0,3.061368],[25808.0,0.77309086],[25807.0,1.43333643],[25806.0,0.4915154],[25805.0,0.166]],[[25810.0,0.02214081],[25814.0,0.0198],[25815.0,0.29389697],[25816.0,0.32481495],[25817.0,0.43727884]]]
["bitfinex","BTCUSD",1693958806268,[[25809.0,3.490988],[25808.0,0.90467086],[25807.0,0.87863643],[25806.0,1.0727544],[25805.0,0.166]],[[25810.0,0.02214081],[25814.0,0.0198],[25815.0,0.29389697],[25816.0,0.32481495],[25817.0,0.43727884]]]
["bitfinex","BTCUSD",1693958806478,[[25809.0,3.051588],[25808.0,1.06059086],[25807.0,0.86969976],[25806.0,1.0727544],[25805.0,0.40079946]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958806691,[[25809.0,3.041748],[25808.0,1.06059086],[25807.0,0.73271976],[25806.0,1.2166944],[25805.0,0.40079946]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958806900,[[25809.0,3.050388],[25808.0,1.06059086],[25807.0,0.86849976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958807109,[[25809.0,3.049188],[25808.0,1.06059086],[25807.0,0.86723976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958807308,[[25809.0,3.049008],[25808.0,1.06059086],[25807.0,0.86711976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958807515,[[25809.0,3.049548],[25808.0,1.06059086],[25807.0,0.86765976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958807722,[[25809.0,3.050268],[25808.0,1.06059086],[25807.0,0.86837976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958807925,[[25809.0,3.050748],[25808.0,1.06059086],[25807.0,0.86879976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958808224,[[25809.0,3.050868],[25808.0,1.06059086],[25807.0,0.86897976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958808462,[[25809.0,3.050688],[25808.0,1.06059086],[25807.0,0.86879976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958808644,[[25809.0,3.053208],[25808.0,1.06059086],[25807.0,0.87131976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958808887,[[25809.0,3.053148],[25808.0,1.06059086],[25807.0,0.87125976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958809097,[[25809.0,3.053088],[25808.0,1.06059086],[25807.0,0.87113976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958809309,[[25809.0,3.051648],[25808.0,1.06059086],[25807.0,0.86969976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958809509,[[25809.0,3.053028],[25808.0,1.06059086],[25807.0,0.87113976],[25806.0,1.16677316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958809916,[[25809.0,3.052968],[25808.0,1.06059086],[25807.0,0.87107976],[25806.0,0.97303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958810140,[[25809.0,3.051588],[25808.0,1.23432086],[25807.0,0.82963976],[25806.0,1.03303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958810359,[[25809.0,3.051528],[25808.0,1.23432086],[25807.0,0.82963976],[25806.0,1.03303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958810553,[[25809.0,3.051468],[25808.0,1.23432086],[25807.0,0.80951976],[25806.0,1.05303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958810771,[[25809.0,3.051408],[25808.0,1.23432086],[25807.0,0.78951976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958810985,[[25809.0,3.052548],[25808.0,1.23432086],[25807.0,0.79065976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958811197,[[25809.0,3.050628],[25808.0,1.23432086],[25807.0,0.78867976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958811400,[[25809.0,3.050928],[25808.0,1.23432086],[25807.0,0.78903976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958811605,[[25809.0,3.046728],[25808.0,1.23432086],[25807.0,0.78483976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958812196,[[25809.0,3.048408],[25808.0,1.23432086],[25807.0,0.78651976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958812400,[[25809.0,3.048168],[25808.0,1.23432086],[25807.0,0.78621976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958812595,[[25809.0,3.048768],[25808.0,1.23432086],[25807.0,0.78681976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958812770,[[25809.0,3.049068],[25808.0,1.23432086],[25807.0,0.78717976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958812977,[[25809.0,3.048828],[25808.0,1.23432086],[25807.0,0.78687976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958813180,[[25809.0,3.048948],[25808.0,1.23432086],[25807.0,0.78705976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958813373,[[25809.0,3.049068],[25808.0,1.23432086],[25807.0,0.78717976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.32481495]]]
["bitfinex","BTCUSD",1693958813577,[[25809.0,3.055668],[25808.0,1.23432086],[25807.0,0.79371976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958813799,[[25809.0,3.056628],[25808.0,1.23432086],[25807.0,0.79467976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958814000,[[25809.0,3.055368],[25808.0,1.23432086],[25807.0,0.79347976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958814266,[[25809.0,3.052908],[25808.0,1.23432086],[25807.0,0.79101976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958814459,[[25809.0,3.052968],[25808.0,1.23432086],[25807.0,0.79101976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958814665,[[25809.0,3.052908],[25808.0,1.23432086],[25807.0,0.79101976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958814870,[[25809.0,3.083708],[25808.0,1.36656086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958815073,[[25809.0,3.088928],[25808.0,1.37178086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958815343,[[25809.0,3.088868],[25808.0,1.37172086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958815560,[[25809.0,3.086588],[25808.0,1.36944086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958815697,[[25809.0,3.077528],[25808.0,1.23432086],[25807.0,0.79563976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958815903,[[25809.0,3.078608],[25808.0,1.23432086],[25807.0,0.79665976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958816119,[[25809.0,3.080648],[25808.0,1.23432086],[25807.0,0.79875976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958816320,[[25809.0,3.086468],[25808.0,1.36938086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.14229697],[25816.0,0.51034709]]]
["bitfinex","BTCUSD",1693958816525,[[25809.0,3.085988],[25808.0,1.36884086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.28161192],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958816727,[[25809.0,3.085808],[25808.0,1.36872086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.28161192],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958816929,[[25809.0,3.085748],[25808.0,1.36860086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.28161192],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958817150,[[25809.0,3.086108],[25808.0,1.36896086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.28161192],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958817348,[[25809.0,3.082328],[25808.0,1.36518086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.28161192],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958817555,[[25809.0,3.082628],[25808.0,1.36554086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958817729,[[25809.0,3.087668],[25808.0,1.36554086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958817730,[[25809.0,3.087668],[25808.0,1.37052086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958817930,[[25809.0,3.088748],[25808.0,1.37160086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958818128,[[25809.0,3.088628],[25808.0,1.37148086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958818335,[[25809.0,3.088568],[25808.0,1.37148086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.0198],[25815.0,0.28161192],[25816.0,0.37103214]]]
["bitfinex","BTCUSD",1693958818530,[[25809.0,3.088028],[25808.0,1.37088086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.60297884]]]
["bitfinex","BTCUSD",1693958818760,[[25809.0,3.091148],[25808.0,1.37400086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.60297884]]]
["bitfinex","BTCUSD",1693958818963,[[25809.0,3.091148],[25808.0,1.18027086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.60297884]]]
["bitfinex","BTCUSD",1693958819304,[[25809.0,3.284808],[25808.0,1.18021086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.1887353],[25816.0,0.60297884]]]
["bitfinex","BTCUSD",1693958819488,[[25809.0,3.278148],[25808.0,1.17355086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.37426744],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958819683,[[25809.0,3.279588],[25808.0,1.17499086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.37426744],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958819896,[[25809.0,3.280248],[25808.0,1.17565086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.37426744],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958820024,[[25809.0,3.278388],[25808.0,1.17379086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.37426744],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958820254,[[25809.0,3.278208],[25808.0,1.17361086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.11267662],[25815.0,0.37426744],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958820459,[[25809.0,3.268308],[25808.0,1.04059086],[25807.0,0.79263976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.25199157],[25815.0,0.23495249],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958820666,[[25809.0,3.264168],[25808.0,1.04059086],[25807.0,0.78855976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.25199157],[25815.0,0.23495249],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958820869,[[25809.0,3.263688],[25808.0,1.04059086],[25807.0,0.78801976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.1516],[25814.0,0.25199157],[25815.0,0.23495249],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958821140,[[25809.0,3.263868],[25808.0,1.04059086],[25807.0,0.78819976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.24447662],[25814.0,0.15911495],[25815.0,0.23495249],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958821288,[[25809.0,3.270528],[25808.0,1.04059086],[25807.0,0.79491976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.24447662],[25814.0,0.15911495],[25815.0,0.23495249],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958821515,[[25809.0,3.278748],[25808.0,1.17415086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.24447662],[25814.0,0.15911495],[25815.0,0.23495249],[25816.0,0.4174467]]]
["bitfinex","BTCUSD",1693958821701,[[25809.0,3.281268],[25808.0,1.17667086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.24447662],[25814.0,0.34464709],[25815.0,0.28136705],[25816.0,0.1855]]]
["bitfinex","BTCUSD",1693958821919,[[25809.0,3.286008],[25808.0,1.18147086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.24447662],[25814.0,0.34464709],[25815.0,0.28136705],[25816.0,0.1855]]]
["bitfinex","BTCUSD",1693958822117,[[25809.0,3.286008],[25808.0,1.18141086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.24447662],[25814.0,0.34464709],[25815.0,0.28136705],[25816.0,0.1855]]]
["bitfinex","BTCUSD",1693958822336,[[25809.0,3.285948],[25808.0,1.18135086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.24447662],[25814.0,0.34464709],[25815.0,0.28136705],[25816.0,0.1855]]]
["bitfinex","BTCUSD",1693958822539,[[25809.0,3.285708],[25808.0,1.18111086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.29091495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958822794,[[25809.0,3.830868],[25808.0,0.63259086],[25807.0,0.65271976],[25806.0,1.07303316],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.29091495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958822952,[[25809.0,3.698568],[25808.0,0.77797086],[25807.0,0.84037846],[25806.0,0.9790144],[25805.0,0.45462181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.29091495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958823115,[[25809.0,3.229648],[25808.0,0.75309086],[25807.0,1.06071976],[25806.0,1.1171344],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.29091495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958823312,[[25809.0,3.229708],[25808.0,0.75309086],[25807.0,1.06071976],[25806.0,1.38882897],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.29091495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958823517,[[25809.0,3.228928],[25808.0,0.75309086],[25807.0,1.06071976],[25806.0,1.38804897],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.29091495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958823872,[[25809.0,3.229288],[25808.0,0.75309086],[25807.0,1.06071976],[25806.0,1.38840897],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.47691495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958824305,[[25809.0,3.229468],[25808.0,0.75309086],[25807.0,1.06071976],[25806.0,1.38858897],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.47691495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958824547,[[25809.0,3.233668],[25808.0,0.75309086],[25807.0,1.06071976],[25806.0,1.39278897],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.47691495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958824878,[[25809.0,3.231388],[25808.0,0.75309086],[25807.0,1.06071976],[25806.0,1.39050897],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.47691495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958825081,[[25809.0,3.237448],[25808.0,0.75309086],[25807.0,1.11484007],[25806.0,1.1248744],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.47691495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958825351,[[25809.0,3.268228],[25808.0,0.89613086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.25878181]],[[25810.0,0.02214081],[25812.0,0.09287662],[25813.0,0.47691495],[25814.0,0.20533214],[25815.0,0.28136705]]]
["bitfinex","BTCUSD",1693958825565,[[25809.0,3.261808],[25808.0,0.88971086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.25879739]],[[25810.0,0.02214081],[25812.0,0.09291815],[25813.0,0.47697722],[25814.0,0.2056363],[25815.0,0.28171572]]]
["bitfinex","BTCUSD",1693958825765,[[25809.0,3.265648],[25808.0,0.89355086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.25879739]],[[25810.0,0.02214081],[25812.0,0.09291815],[25813.0,0.47697722],[25814.0,0.2056363],[25815.0,0.28171572]]]
["bitfinex","BTCUSD",1693958826131,[[25809.0,3.265408],[25808.0,0.89331086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.25879739]],[[25810.0,0.02214081],[25812.0,0.09291815],[25813.0,0.47697722],[25814.0,0.2056363],[25815.0,0.28171572]]]
["bitfinex","BTCUSD",1693958826333,[[25809.0,3.263128],[25808.0,0.89109086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.25879739]],[[25810.0,0.02214081],[25812.0,0.09291815],[25813.0,0.47697722],[25814.0,0.2056363],[25815.0,0.28171572]]]
["bitfinex","BTCUSD",1693958826530,[[25809.0,3.262348],[25808.0,0.89025086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.25879739]],[[25810.0,0.02214081],[25813.0,0.56989537],[25814.0,0.2056363],[25815.0,0.28171572],[25819.0,0.1405]]]
["bitfinex","BTCUSD",1693958826731,[[25809.0,3.260608],[25808.0,0.88857086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.25879739]],[[25810.0,0.02214081],[25813.0,0.56989537],[25814.0,0.2056363],[25815.0,0.28171572],[25819.0,0.1405]]]
["bitfinex","BTCUSD",1693958826937,[[25809.0,3.260728],[25808.0,0.88863086],[25807.0,1.11484007],[25806.0,0.9790144],[25805.0,0.39799348]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.34501352],[25815.0,0.28171572],[25819.0,0.1405]]]
["bitfinex","BTCUSD",1693958827138,[[25809.0,3.260728],[25808.0,0.88863086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.34501352],[25815.0,0.28171572],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958827337,[[25809.0,3.260848],[25808.0,0.88875086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958827662,[[25809.0,3.265048],[25808.0,0.89301086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958827868,[[25809.0,3.260848],[25808.0,0.88875086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958828074,[[25809.0,3.260608],[25808.0,0.88851086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958828280,[[25809.0,3.259948],[25808.0,0.88785086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958828483,[[25809.0,3.260848],[25808.0,0.88875086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958828680,[[25809.0,3.261328],[25808.0,0.88923086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958828885,[[25809.0,3.265168],[25808.0,0.89307086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958829081,[[25809.0,3.264088],[25808.0,0.89205086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958829293,[[25809.0,3.265588],[25808.0,0.89349086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958829442,[[25809.0,3.266368],[25808.0,0.89427086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958829644,[[25809.0,3.266428],[25808.0,0.89433086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958829989,[[25809.0,3.268948],[25808.0,0.89685086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958830198,[[25809.0,3.269128],[25808.0,0.89709086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958830396,[[25809.0,3.269248],[25808.0,0.89715086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.30519609]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.46755202],[25817.0,0.0998]]]
["bitfinex","BTCUSD",1693958830601,[[25809.0,3.269368],[25808.0,0.89733086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958830777,[[25809.0,3.269308],[25808.0,0.89721086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958830981,[[25809.0,3.267148],[25808.0,0.89505086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958831180,[[25809.0,3.265048],[25808.0,0.89295086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958831401,[[25809.0,3.267628],[25808.0,0.89553086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958831719,[[25809.0,3.267508],[25808.0,0.89547086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958831928,[[25809.0,3.266788],[25808.0,0.89469086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958832126,[[25809.0,3.266788],[25808.0,0.89475086],[25807.0,1.11484007],[25806.0,1.07181179],[25805.0,0.49079088]],[[25810.0,0.02214081],[25813.0,0.43051815],[25814.0,0.15917722],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958832351,[[25809.0,3.265048],[25808.0,0.89301086],[25807.0,1.11484007],[25806.0,1.21100788],[25805.0,0.35159479]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958832527,[[25809.0,3.265288],[25808.0,0.89319086],[25807.0,1.11484007],[25806.0,1.21100788],[25805.0,0.35159479]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958832735,[[25809.0,3.265348],[25808.0,0.89325086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.35159479]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958832937,[[25809.0,3.258208],[25808.0,0.88725086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.35159479]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958833079,[[25809.0,3.258988],[25808.0,0.88689086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.35159479]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958833287,[[25809.0,3.259348],[25808.0,0.88731086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.35159479]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958833493,[[25809.0,3.260608],[25808.0,0.88851086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958833715,[[25809.0,3.260668],[25808.0,0.88863086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958833913,[[25809.0,3.260488],[25808.0,0.88845086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958834137,[[25809.0,3.259468],[25808.0,0.88737086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958834355,[[25809.0,3.260068],[25808.0,0.88803086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958834572,[[25809.0,3.259528],[25808.0,0.88743086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958834761,[[25809.0,3.259588],[25808.0,0.88749086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958834975,[[25809.0,3.259648],[25808.0,0.88755086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958835175,[[25809.0,3.259828],[25808.0,0.88773086],[25807.0,1.20763746],[25806.0,1.11821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958835405,[[25809.0,3.439588],[25808.0,0.86755086],[25807.0,1.14763746],[25806.0,1.01821049],[25805.0,0.58358828]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958835631,[[25809.0,3.450208],[25808.0,0.87811086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.1858363]]]
["bitfinex","BTCUSD",1693958835907,[[25809.0,3.449968],[25808.0,0.87793086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.1858363]]]
["bitfinex","BTCUSD",1693958836083,[[25809.0,3.449908],[25808.0,0.87781086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.1858363]]]
["bitfinex","BTCUSD",1693958836512,[[25809.0,3.449908],[25808.0,0.87787086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.1858363]]]
["bitfinex","BTCUSD",1693958836717,[[25809.0,3.450028],[25808.0,0.87793086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.1858363]]]
["bitfinex","BTCUSD",1693958836898,[[25809.0,3.447568],[25808.0,0.87547086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.1858363]]]
["bitfinex","BTCUSD",1693958837096,[[25809.0,3.447568],[25808.0,0.87553086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.1858363]]]
["bitfinex","BTCUSD",1693958837322,[[25809.0,3.447928],[25808.0,0.87583086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958837525,[[25809.0,3.442288],[25808.0,0.87025086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958837727,[[25809.0,3.442408],[25808.0,0.87037086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958837934,[[25809.0,3.442648],[25808.0,0.87055086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958838114,[[25809.0,3.446608],[25808.0,0.87457086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958838338,[[25809.0,3.446428],[25808.0,0.87439086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958838540,[[25809.0,3.447928],[25808.0,0.87583086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958838721,[[25809.0,3.447628],[25808.0,0.87553086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958838921,[[25809.0,3.449788],[25808.0,0.87769086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958839059,[[25809.0,3.449848],[25808.0,0.87775086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958839276,[[25809.0,3.450388],[25808.0,0.87829086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958839483,[[25809.0,3.449368],[25808.0,0.87733086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958839679,[[25809.0,3.450448],[25808.0,0.87835086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958839882,[[25809.0,3.450508],[25808.0,0.87841086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958840147,[[25809.0,3.450568],[25808.0,0.87847086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958840352,[[25809.0,3.450508],[25808.0,0.87841086],[25807.0,1.28683355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958840513,[[25809.0,3.450328],[25808.0,1.28623086],[25807.0,0.87883355],[25806.0,1.06460919],[25805.0,0.59359349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167]]]
["bitfinex","BTCUSD",1693958840714,[[25809.0,3.610068],[25808.0,1.14109086],[25807.0,0.87883355],[25806.0,1.06460919],[25805.0,0.59929349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958840948,[[25809.0,3.610068],[25808.0,1.14109086],[25807.0,0.87883355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958841148,[[25809.0,3.610188],[25808.0,1.14109086],[25807.0,0.87883355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958841345,[[25809.0,3.531988],[25808.0,1.22109086],[25807.0,0.87883355],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958841712,[[25809.0,3.516468],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.59899349]],[[25810.0,0.02114081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958841838,[[25809.0,3.537428],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.59947349]],[[25810.0,0.02114081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958842036,[[25809.0,3.537908],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.59971349]],[[25810.0,0.02114081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958842273,[[25809.0,3.537188],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02114081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958842472,[[25809.0,3.392528],[25808.0,1.45422825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02014081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958842674,[[25809.0,3.411588],[25808.0,1.45434825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958842884,[[25809.0,3.394988],[25808.0,1.45674825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02014081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958843095,[[25809.0,3.395228],[25808.0,1.45692825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02014081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958843239,[[25809.0,3.414288],[25808.0,1.45698825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958843439,[[25809.0,3.415008],[25808.0,1.45776825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958843653,[[25809.0,3.415128],[25808.0,1.45782825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958843853,[[25809.0,3.414288],[25808.0,1.45698825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958844075,[[25809.0,3.414528],[25808.0,1.45722825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958844418,[[25809.0,3.417708],[25808.0,1.46040825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.59497349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958844625,[[25809.0,3.417948],[25808.0,1.46064825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.59521349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958844828,[[25809.0,3.549108],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.59581349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958845150,[[25809.0,3.549228],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958845404,[[25809.0,3.549828],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.06460919],[25805.0,0.39799349]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.37463387],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958845587,[[25809.0,3.548868],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.29660268],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958845763,[[25809.0,3.548988],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.29660268],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958845957,[[25809.0,3.549108],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.29660268],[25805.0,0.36382]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958846170,[[25809.0,3.549588],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.29660268],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958846375,[[25809.0,3.549708],[25808.0,1.31388825],[25807.0,0.78603616],[25806.0,1.29660268],[25805.0,0.166]],[[25810.0,0.02214081],[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958846571,[[25809.0,3.553668],[25808.0,1.60849441],[25807.0,0.73191585],[25806.0,1.29660268],[25805.0,0.166]],[[25810.0,0.00612772],[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537]]]
["bitfinex","BTCUSD",1693958846813,[[25812.0,2.905625],[25811.0,0.02],[25810.0,0.06],[25809.0,1.730572],[25808.0,1.60849441]],[[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537],[25823.0,1.30828038]]]
["bitfinex","BTCUSD",1693958847009,[[25812.0,3.326125],[25811.0,0.02],[25810.0,0.06],[25809.0,1.310912],[25808.0,1.7476905]],[[25813.0,0.3376],[25814.0,0.25209537],[25815.0,0.23525665],[25816.0,0.23229537],[25823.0,1.30828038]]]
["bitfinex","BTCUSD",1693958847010,[[25812.0,3.326125],[25811.0,0.02],[25810.0,0.06],[25809.0,1.310912],[25808.0,1.7476905]],[[25813.0,0.3376],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167],[25819.0,0.47925445]]]
["bitfinex","BTCUSD",1693958847240,[[25812.0,3.414385],[25811.0,0.02],[25810.0,0.06],[25809.0,1.182632],[25808.0,1.7476905]],[[25813.0,0.1516],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.41813167],[25819.0,0.47925445]]]
["bitfinex","BTCUSD",1693958847396,[[25812.0,3.415285],[25811.0,0.02],[25810.0,0.06],[25809.0,1.183532],[25808.0,1.60849441]],[[25813.0,0.1516],[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.61743167],[25819.0,0.47925445]]]
["bitfinex","BTCUSD",1693958847591,[[25812.0,3.414505],[25811.0,0.02],[25810.0,0.06],[25809.0,1.162752],[25808.0,1.7676905]],[[25814.0,0.11271815],[25815.0,0.18879757],[25816.0,0.61743167],[25819.0,0.47925445],[25829.0,0.06814]]]
["bitfinex","BTCUSD",1693958847791,[[25813.0,0.3],[25812.0,1.67101],[25811.0,0.02],[25810.0,0.06],[25809.0,0.58144]],[[25814.0,0.11271815],[25815.0,0.34179757],[25816.0,0.61743167],[25819.0,0.47925445],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958847995,[[25813.0,2.695868],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.58144]],[[25814.0,0.11271815],[25815.0,0.34179757],[25816.0,0.61743167],[25819.0,0.47925445],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958848194,[[25813.0,2.695808],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.56138]],[[25814.0,0.11271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.47925445],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958848435,[[25813.0,2.695148],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.56072]],[[25814.0,0.11271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958848581,[[25813.0,2.694848],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.54142]],[[25814.0,0.11271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958848783,[[25813.0,2.694788],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.54136]],[[25814.0,0.12878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958849029,[[25813.0,2.694848],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.54142]],[[25814.0,0.12878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958849245,[[25813.0,2.695848],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.54142]],[[25814.0,0.13378655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958849408,[[25813.0,2.696788],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.06],[25809.0,0.54136]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958849609,[[25813.0,2.395888],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.36],[25809.0,0.54046]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958849806,[[25813.0,2.394688],[25812.0,1.437733],[25811.0,0.02],[25810.0,0.36],[25809.0,0.53926]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08279138]]]
["bitfinex","BTCUSD",1693958850010,[[25813.0,2.326408],[25812.0,1.518253],[25811.0,0.02],[25810.0,0.36],[25809.0,0.53464]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.85732238]]]
["bitfinex","BTCUSD",1693958850211,[[25813.0,2.326408],[25812.0,1.510273],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.30810938]]]
["bitfinex","BTCUSD",1693958850432,[[25813.0,2.326408],[25812.0,1.509853],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.30810938]]]
["bitfinex","BTCUSD",1693958850639,[[25813.0,2.326408],[25812.0,1.510033],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.30810938]]]
["bitfinex","BTCUSD",1693958850837,[[25813.0,2.326408],[25812.0,1.511173],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.30810938]]]
["bitfinex","BTCUSD",1693958851036,[[25813.0,2.22955758],[25812.0,1.510753],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.30810938]]]
["bitfinex","BTCUSD",1693958851244,[[25813.0,2.22955758],[25812.0,1.509493],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958851436,[[25813.0,2.22955758],[25812.0,1.511173],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958851643,[[25813.0,2.22955758],[25812.0,1.511293],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958851885,[[25813.0,2.22955758],[25812.0,1.511533],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,2.06284938]]]
["bitfinex","BTCUSD",1693958852019,[[25813.0,2.22955758],[25812.0,0.930468],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,2.06284938]]]
["bitfinex","BTCUSD",1693958852233,[[25813.0,2.22955758],[25812.0,0.930828],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958852433,[[25813.0,2.326408],[25812.0,0.930888],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958852641,[[25813.0,2.326408],[25812.0,0.929448],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,2.06285238]]]
["bitfinex","BTCUSD",1693958852840,[[25813.0,2.326408],[25812.0,0.929628],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958853058,[[25813.0,2.326408],[25812.0,0.930708],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958853249,[[25813.0,2.326408],[25812.0,0.930888],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958853457,[[25813.0,2.326408],[25812.0,0.931308],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958853650,[[25813.0,2.326408],[25812.0,0.931368],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958853853,[[25813.0,2.22955758],[25812.0,0.931428],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958854055,[[25813.0,2.22955758],[25812.0,0.930768],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958854264,[[25813.0,2.22955758],[25812.0,0.930828],[25811.0,0.02],[25810.0,0.36],[25809.0,0.40372]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958854467,[[25813.0,2.29489758],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.36],[25809.0,0.53632]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,1.28830938]]]
["bitfinex","BTCUSD",1693958854849,[[25813.0,2.29651758],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.36],[25809.0,0.53794]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25822.0,0.51377338]]]
["bitfinex","BTCUSD",1693958855044,[[25813.0,2.29645758],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.36],[25809.0,0.53788]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.61743167],[25819.0,0.52857858],[25823.0,2.08280138]]]
["bitfinex","BTCUSD",1693958855222,[[25813.0,2.393968],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63133739]],[[25814.0,0.0398],[25815.0,0.38529537],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958855434,[[25813.0,2.395168],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63253739]],[[25814.0,0.13271815],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958855785,[[25813.0,2.396428],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63379739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958856012,[[25813.0,2.396788],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63415739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958856229,[[25813.0,2.396488],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63385739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958856432,[[25813.0,2.396248],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63361739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958856633,[[25813.0,2.29957758],[25812.0,0.856608],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63379739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958857035,[[25813.0,2.29957758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63379739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958857248,[[25813.0,2.29957758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63379739]],[[25814.0,0.0558684],[25815.0,0.38529537],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958857454,[[25813.0,2.29951758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63373739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958857659,[[25813.0,2.29981758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63403739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958857865,[[25813.0,2.29975758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63397739]],[[25814.0,0.14878655],[25815.0,0.29237722],[25816.0,0.3851363],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958858066,[[25813.0,2.29975758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63397739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958858268,[[25813.0,2.396548],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63391739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958858480,[[25813.0,2.397028],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63439739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958858693,[[25813.0,2.395588],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63295739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958858893,[[25813.0,2.395528],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63289739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958859102,[[25813.0,2.395348],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63271739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958859509,[[25813.0,2.395288],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63265739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958859717,[[25813.0,2.29855758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63277739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958859925,[[25813.0,2.29699758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63121739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958860135,[[25813.0,2.29705758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63127739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958860348,[[25813.0,2.29723758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63145739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958860551,[[25813.0,2.29705758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63127739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958860750,[[25813.0,2.29687758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63109739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958860962,[[25813.0,2.29663758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63085739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958861190,[[25813.0,2.393548],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63091739]],[[25814.0,0.0558684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958861393,[[25813.0,2.393728],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.99810722],[25809.0,0.63109739]],[[25814.0,0.0508684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958861598,[[25813.0,2.393548],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63091739]],[[25814.0,0.0508684],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958861801,[[25813.0,2.393368],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63073739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958861980,[[25813.0,2.393428],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63079739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958862189,[[25813.0,2.326408],[25812.0,0.96906583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.62845739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958862398,[[25813.0,2.326408],[25812.0,0.96840583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.62785739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958862570,[[25813.0,2.22955758],[25812.0,0.96756583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.62701739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958862978,[[25813.0,2.22955758],[25812.0,0.96612583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.49651739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958863181,[[25813.0,2.22955758],[25812.0,0.96606583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.49651739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958863333,[[25813.0,2.22955758],[25812.0,0.96654583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.49651739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958863550,[[25813.0,2.29567758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.62989739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958863760,[[25813.0,2.29579758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.63001739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958863961,[[25813.0,2.390588],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.921152],[25809.0,0.45623739]],[[25814.0,0.0348],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958864224,[[25813.0,2.390648],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43623739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958864425,[[25813.0,2.390768],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43629739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958864622,[[25813.0,2.390768],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43641739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958864853,[[25813.0,2.391008],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43665739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958865057,[[25813.0,2.391068],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43671739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958865461,[[25813.0,2.29355758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43605739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958865632,[[25813.0,2.29307758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43557739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958865838,[[25813.0,2.29511758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43761739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958866798,[[25813.0,2.29373758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,0.941152],[25809.0,0.43623739]],[[25814.0,0.05086904],[25815.0,0.24591815],[25816.0,0.52451352],[25817.0,0.25209537],[25819.0,0.52857858]]]
["bitfinex","BTCUSD",1693958867006,[[25813.0,2.444908],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.03394939],[25809.0,0.34919609]],[[25814.0,0.05086904],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.34501352],[25818.0,0.23229537]]]
["bitfinex","BTCUSD",1693958867190,[[25813.0,2.558848],[25812.0,0.89782583],[25811.0,0.67502889],[25810.0,1.37174548],[25809.0,0.39559479]],[[25814.0,0.05086904],[25815.0,0.153],[25817.0,0.25209537],[25818.0,0.3795363],[25819.0,0.3616195]]]
["bitfinex","BTCUSD",1693958867486,[[25813.0,2.560408],[25812.0,0.89938583],[25811.0,0.67502889],[25810.0,1.37174548],[25809.0,0.39559479]],[[25814.0,0.0348],[25815.0,0.153],[25817.0,0.25209537],[25818.0,0.3795363],[25819.0,0.3616195]]]
["bitfinex","BTCUSD",1693958867724,[[25813.0,2.560408],[25812.0,0.89932583],[25811.0,0.67502889],[25810.0,1.37174548],[25809.0,0.55569479]],[[25814.0,0.0348],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.15917722],[25818.0,0.3795363]]]
["bitfinex","BTCUSD",1693958867991,[[25813.0,2.557288],[25812.0,0.76702583],[25811.0,0.82100889],[25810.0,1.23254939],[25809.0,0.69489088]],[[25814.0,0.0348],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.15917722],[25818.0,0.3795363]]]
["bitfinex","BTCUSD",1693958868224,[[25813.0,2.556508],[25812.0,0.76702583],[25811.0,0.82022889],[25810.0,1.23254939],[25809.0,0.69489088]],[[25814.0,0.0298],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.15917722],[25818.0,0.3795363]]]
["bitfinex","BTCUSD",1693958868476,[[25813.0,2.46073758],[25812.0,0.76702583],[25811.0,0.82136889],[25810.0,1.23254939],[25809.0,0.69489088]],[[25814.0,0.0208],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.15917722],[25818.0,0.3795363]]]
["bitfinex","BTCUSD",1693958868682,[[25813.0,2.45899758],[25812.0,0.76702583],[25811.0,0.5726],[25810.0,1.23254939],[25809.0,0.69489088]],[[25814.0,0.0278],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.15917722],[25818.0,0.3795363]]]
["bitfinex","BTCUSD",1693958868921,[[25813.0,2.44567758],[25812.0,0.76702583],[25811.0,0.55928],[25810.0,1.23254939],[25809.0,0.50929609]],[[25814.0,0.0278],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.15917722],[25818.0,0.3795363]]]
["bitfinex","BTCUSD",1693958869153,[[25813.0,2.44447758],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.286632],[25809.0,0.60209348]],[[25814.0,0.0278],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.34501352],[25818.0,0.42599537]]]
["bitfinex","BTCUSD",1693958869372,[[25813.0,2.44327758],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.53956983],[25809.0,0.60209348]],[[25814.0,0.0278],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.34501352],[25818.0,0.42599537]]]
["bitfinex","BTCUSD",1693958869570,[[25813.0,2.44321758],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.53950983],[25809.0,0.60209348]],[[25814.0,0.0278],[25815.0,0.153],[25816.0,0.09291815],[25817.0,0.34501352],[25818.0,0.42599537]]]
["bitfinex","BTCUSD",1693958869795,[[25813.0,1.959986],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.54058983],[25809.0,0.3701]],[[25814.0,0.0278],[25815.0,0.153],[25817.0,0.34501352],[25818.0,0.42599537]]]
["bitfinex","BTCUSD",1693958869796,[[25813.0,1.959986],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.54058983],[25809.0,0.3701]],[[25814.0,0.0278],[25815.0,0.153],[25817.0,0.0198],[25818.0,0.1937],[25821.0,0.06]]]
["bitfinex","BTCUSD",1693958870011,[[25813.0,2.540248],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.53974983],[25809.0,0.60209755]],[[25814.0,0.0278],[25815.0,0.153],[25816.0,0.09294035],[25817.0,0.34509124],[25818.0,0.42605089]]]
["bitfinex","BTCUSD",1693958870218,[[25813.0,2.540188],[25812.0,0.76702583],[25811.0,0.428],[25810.0,1.53968983],[25809.0,0.60209755]],[[25814.0,0.0278],[25815.0,0.153],[25816.0,0.09294035],[25817.0,0.34509124],[25818.0,0.42605089]]]
["bitfinex","BTCUSD",1693958870427,[[25813.0,2.444908],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.17871501],[25809.0,0.85924407]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.34509124],[25818.0,0.42605089],[25819.0,0.10932413]]]
["bitfinex","BTCUSD",1693958870637,[[25813.0,2.444908],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.17871501],[25809.0,0.85924407]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.34509124],[25818.0,0.42605089],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958870845,[[25813.0,2.512108],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.17871501],[25809.0,0.99370407]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.34509124],[25818.0,0.42605089],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958871029,[[25813.0,2.514988],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.17871501],[25809.0,0.99658407]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.34509124],[25818.0,0.42605089],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958871284,[[25813.0,2.524528],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.17871501],[25809.0,1.00612407]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.15921053],[25818.0,0.6119316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958871499,[[25813.0,2.42755758],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.17871501],[25809.0,1.00600407]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.34509124],[25818.0,0.42605089],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958871724,[[25813.0,2.42701758],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.17871501],[25809.0,1.00546407]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.15921053],[25818.0,0.6119316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958871940,[[25813.0,2.42713758],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.19319484],[25809.0,0.74837755]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.15921053],[25818.0,0.6119316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958872146,[[25813.0,2.42575758],[25812.0,0.76702583],[25811.0,0.02],[25810.0,1.19319484],[25809.0,0.74705755]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.15921053],[25818.0,0.6119316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958872329,[[25813.0,2.29811758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.119752],[25809.0,0.60071902]],[[25814.0,0.0278],[25816.0,0.24404035],[25817.0,0.34509124],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958872500,[[25813.0,2.29805758],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.119752],[25809.0,0.60065902]],[[25814.0,0.0278],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958872714,[[25813.0,2.395628],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.119752],[25809.0,1.00937902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958873071,[[25813.0,2.403248],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.41446817],[25809.0,1.01699902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958873273,[[25813.0,2.404328],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.54484817],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958873456,[[25813.0,2.404388],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.54490817],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958873613,[[25813.0,2.404448],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.54496817],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958873811,[[25813.0,2.404808],[25812.0,0.88752583],[25811.0,0.02],[25810.0,1.54526817],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958874010,[[25813.0,2.405228],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.54574817],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958874279,[[25813.0,2.30807758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.250672],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958874493,[[25813.0,2.31185758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.254512],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958874672,[[25813.0,2.31101758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.253672],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958874826,[[25813.0,2.31113758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.253792],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958875042,[[25813.0,2.31119758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.253792],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958875230,[[25813.0,2.31179758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.254452],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958875441,[[25813.0,2.31359758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.256252],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958875670,[[25813.0,2.410568],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.256312],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958876077,[[25813.0,2.407568],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.253372],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958876273,[[25813.0,2.416328],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.262132],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958876478,[[25813.0,2.415548],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.261292],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958876672,[[25813.0,2.415548],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.261352],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958876959,[[25813.0,2.31911758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.261712],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958877157,[[25813.0,2.32043758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.263032],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958877417,[[25813.0,2.31947758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.262072],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958877553,[[25813.0,2.32103758],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.263632],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958877759,[[25813.0,2.60523171],[25812.0,0.9440308],[25811.0,0.02],[25810.0,1.263752],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958877970,[[25813.0,2.61489171],[25812.0,0.88752583],[25811.0,0.15686],[25810.0,1.119752],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.38345088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.24982413]]]
["bitfinex","BTCUSD",1693958878194,[[25813.0,2.74577171],[25812.0,1.47859083],[25811.0,0.02],[25810.0,1.119752],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.23235088],[25817.0,0.20568071],[25818.0,0.42605089],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958878406,[[25813.0,2.74061171],[25812.0,1.34815083],[25811.0,0.16208],[25810.0,1.119752],[25809.0,0.87089902]],[[25814.0,0.04389997],[25816.0,0.23235088],[25817.0,0.36588071],[25818.0,0.42605089],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958878610,[[25813.0,2.84172213],[25812.0,1.34815083],[25811.0,0.5744],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.6119316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958878834,[[25813.0,2.84448213],[25812.0,1.48045083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.6119316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958879036,[[25813.0,2.84892213],[25812.0,1.48489083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.6119316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958879037,[[25813.0,2.84892213],[25812.0,1.48489083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.4182316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958879242,[[25813.0,2.85228213],[25812.0,1.48831083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.4182316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958879449,[[25813.0,2.84826213],[25812.0,1.48423083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.4182316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958879812,[[25813.0,2.84796213],[25812.0,1.48393083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.4182316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958880056,[[25813.0,2.75093171],[25812.0,1.48375083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.4182316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958880263,[[25813.0,2.75159171],[25812.0,1.48441083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.4182316],[25819.0,0.12932413]]]
["bitfinex","BTCUSD",1693958880447,[[25813.0,2.74925171],[25812.0,1.48207083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958880695,[[25813.0,2.74961171],[25812.0,1.48243083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958880904,[[25813.0,2.75057171],[25812.0,1.48339083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958881105,[[25813.0,2.74685171],[25812.0,1.47967083],[25811.0,0.428],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.31941053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958881327,[[25813.0,3.17491171],[25812.0,1.47973083],[25811.0,0.02],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.28167502]]]
["bitfinex","BTCUSD",1693958881538,[[25813.0,2.85926213],[25812.0,1.34815083],[25811.0,0.16388],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958881747,[[25813.0,2.86118213],[25812.0,1.34815083],[25811.0,0.16586],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958881974,[[25813.0,2.86262213],[25812.0,1.47865083],[25811.0,0.02],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958882183,[[25813.0,2.86934213],[25812.0,1.48531083],[25811.0,0.02],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958882388,[[25813.0,2.87300213],[25812.0,1.89697083],[25811.0,0.02],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958882610,[[25813.0,2.87354213],[25812.0,1.89751083],[25811.0,0.02],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958882793,[[25813.0,2.87402213],[25812.0,1.89799083],[25811.0,0.02],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958883001,[[25813.0,2.77723171],[25812.0,1.89805083],[25811.0,0.02],[25810.0,1.27147357],[25809.0,0.50929853]],[[25814.0,0.0278],[25816.0,0.09294035],[25817.0,0.15921053],[25818.0,0.18588071],[25819.0,0.36167502]]]
["bitfinex","BTCUSD",1693958902945,[[25820.0,3.21268383],[25819.0,0.10028],[25818.0,0.28801447],[25816.0,0.67918],[25815.0,0.824804]],[[25821.0,0.21492834],[25823.0,0.24484035],[25824.0,0.95840665],[25825.0,0.38118071],[25826.0,0.31235089]]]
["bitfinex","BTCUSD",1693958944473,[[25820.0,2.78550898],[25819.0,0.86835725],[25818.0,0.05136717],[25817.0,0.871995],[25816.0,0.32997407]],[[25821.0,0.0175746],[25822.0,0.09294035],[25823.0,0.54175492],[25824.0,1.23722772],[25825.0,0.3158]]]
["bitfinex","BTCUSD",1693958969506,[[25822.0,2.249092],[25820.0,1.02134398],[25819.0,0.87865725],[25818.0,0.14411497],[25815.0,1.97201602]],[[25823.0,0.002],[25824.0,1.26120062],[25825.0,0.3811609],[25826.0,0.43282613],[25832.0,0.894733]]]
["bitfinex","BTCUSD",1693959004656,[[25822.0,1.8478715],[25821.0,0.06822],[25820.0,0.47846648],[25819.0,0.78381747],[25818.0,0.33807858]],[[25823.0,0.6165372],[25824.0,0.8627106],[25825.0,0.4878871],[25826.0,0.5042765],[25827.0,0.1405]]]
["bitfinex","BTCUSD",1693959025032,[[25822.0,1.8478715],[25820.0,0.43584648],[25819.0,0.84066683],[25818.0,0.69936235],[25817.0,0.37925717]],[[25823.0,0.73476078],[25824.0,0.9092779],[25825.0,0.70163369],[25826.0,0.212],[25827.0,0.08]]]
["bitfinex","BTCUSD",1693959087228,[[25822.0,3.10601364],[25821.0,0.562193],[25820.0,0.93982868],[25819.0,0.27171918],[25818.0,0.84454538]],[[25823.0,0.00206],[25824.0,0.7698],[25827.0,0.24270798],[25828.0,0.06975572],[25829.0,0.21433736]]]
["bitfinex","BTCUSD",1693959117030,[[25822.0,3.33304238],[25821.0,0.662193],[25820.0,1.03739316],[25819.0,0.83498076],[25818.0,1.13159395]],[[25823.0,0.00206],[25824.0,0.7698],[25827.0,0.1662],[25828.0,0.26365572],[25829.0,0.21076905]]]
["bitfinex","BTCUSD",1693959132856,[[25822.0,3.37098361],[25821.0,1.19296711],[25820.0,0.82607421],[25819.0,0.6499256],[25818.0,2.65149369]],[[25823.0,0.00206],[25824.0,0.7698],[25827.0,0.1662],[25828.0,0.26365572],[25829.0,0.27387317]]]
["bitfinex","BTCUSD",1693959175254,[[25827.0,2.48454526],[25826.0,0.09684346],[25825.0,0.72256441],[25824.0,0.21038787],[25823.0,0.42414681]],[[25828.0,0.65740148],[25829.0,0.001],[25830.0,0.1625],[25831.0,0.1939],[25832.0,0.26252216]]]
["bitfinex","BTCUSD",1693959225303,[[25810.0,3.72246464],[25809.0,0.542433],[25808.0,0.192],[25807.0,0.16291508],[25806.0,1.087409]],[[25811.0,0.39664527],[25814.0,0.07674743],[25815.0,0.02],[25816.0,0.04971282],[25817.0,0.14]]]
["bitfinex","BTCUSD",1693959246541,[[25810.0,2.75927519],[25808.0,0.95065494],[25807.0,0.4329732],[25806.0,1.51384085],[25804.0,1.39898013]],[[25811.0,0.4841404],[25815.0,1.249246],[25816.0,1.85075335],[25817.0,0.32531475],[25818.0,1.00629644]]]
["bitfinex","BTCUSD",1693959286771,[[25810.0,1.29468481],[25809.0,0.64527054],[25808.0,0.728953],[25807.0,0.09283307],[25806.0,0.50956472]],[[25811.0,0.42564527],[25812.0,0.12380674],[25813.0,0.12],[25814.0,0.895274],[25815.0,1.6424571]]]
["bitfinex","BTCUSD",1693959330325,[[25810.0,0.20983481],[25806.0,1.084991],[25805.0,0.86476297],[25804.0,1.79781615],[25803.0,0.91353705]],[[25811.0,2.1474358],[25812.0,0.814843],[25813.0,1.20898075],[25814.0,0.40500221],[25815.0,0.29237776]]]
["bitfinex","BTCUSD",1693959364972,[[25810.0,0.22332122],[25808.0,0.542452],[25807.0,1.280654],[25806.0,0.5064655],[25805.0,0.542512]],[[25811.0,0.90544303],[25812.0,1.78179827],[25813.0,0.975315],[25814.0,1.05319568],[25815.0,0.3]]]
["bitfinex","BTCUSD",1693959415350,[[25810.0,2.25819159],[25809.0,1.13611504],[25808.0,0.622466],[25807.0,0.52476825],[25806.0,0.33253126]],[[25811.0,0.033],[25814.0,0.07576992],[25815.0,0.23239097],[25816.0,0.39559933],[25817.0,0.27211827]]]
["bitfinex","BTCUSD",1693959428579,[[25810.0,2.24823159],[25809.0,1.21611504],[25808.0,0.542466],[25807.0,0.51480825],[25806.0,0.33613126]],[[25811.0,0.033],[25813.0,0.1641],[25814.0,0.16872422],[25815.0,0.13943667],[25816.0,0.6877176]]]
["bitfinex","BTCUSD",1693959474724,[[25810.0,2.88873988],[25809.0,1.22883528],[25808.0,0.86202936],[25807.0,0.77980933],[25806.0,0.96562302]],[[25811.0,0.033],[25816.0,0.50266712],[25817.0,0.13943667],[25818.0,0.26984499],[25819.0,0.29691827]]]
["bitfinex","BTCUSD",1693959509958,[[25815.0,0.0314314],[25814.0,1.084668],[25813.0,0.542354],[25812.0,0.542382],[25810.0,0.61434308]],[[25816.0,1.33463907],[25818.0,1.98673868],[25819.0,1.005432],[25820.0,0.04],[25821.0,1.15720736]]]
["bitfinex","BTCUSD",1693959548035,[[25815.0,1.94645388],[25814.0,0.662827],[25813.0,0.72775042],[25812.0,0.1985],[25811.0,0.54304]],[[25816.0,0.012],[25817.0,0.09287649],[25818.0,0.41595319],[25819.0,0.29211827],[25820.0,0.02]]]
["bitfinex","BTCUSD",1693959588319,[[25815.0,2.09403388],[25814.0,0.74746618],[25813.0,0.72775042],[25812.0,0.1876],[25811.0,1.4243056]],[[25816.0,0.10501268],[25817.0,0.32518082],[25818.0,0.48083191],[25819.0,0.185],[25820.0,0.33839568]]]
["bitfinex","BTCUSD",1693959593307,[[25815.0,2.66503388],[25814.0,0.55377118],[25813.0,0.86539042],[25812.0,0.28032024],[25811.0,1.20896536]],[[25816.0,0.012],[25817.0,0.09301268],[25818.0,0.40729446],[25819.0,0.23211827],[25820.0,0.1556]]]
["bitfinex","BTCUSD",1693959648224,[[25815.0,2.04515913],[25814.0,0.55399196],[25813.0,0.92143242],[25812.0,0.28959328],[25811.0,1.4369395]],[[25816.0,0.012],[25817.0,0.232386],[25818.0,0.27175804],[25819.0,0.42778601],[25821.0,0.44829143]]]
["bitfinex","BTCUSD",1693959674339,[[25824.0,2.18809974],[25823.0,0.28933708],[25822.0,0.767953],[25821.0,0.19363],[25820.0,0.1839]],[[25825.0,0.0838804],[25827.0,0.0929544],[25828.0,0.36534041],[25829.0,0.53708601],[25831.0,1.82741021]]]
["bitfinex","BTCUSD",1693959723727,[[25824.0,0.03957574],[25823.0,1.0843],[25822.0,0.72721219],[25821.0,0.54218],[25820.0,0.29261766]],[[25825.0,1.22449072],[25826.0,0.23208698],[25827.0,0.2129],[25828.0,2.70161638],[25829.0,0.959035]]]
["bitfinex","BTCUSD",1693959783405,[[25824.0,1.12383774],[25823.0,0.75838757],[25821.0,0.542173],[25820.0,0.44541766],[25819.0,0.275446]],[[25825.0,0.65595645],[25826.0,0.35293994],[25827.0,0.2134],[25828.0,0.37850438],[25829.0,1.50998607]]]
["bitfinex","BTCUSD",1693959819150,[[25824.0,0.03957574],[25823.0,1.30052857],[25822.0,0.542166],[25821.0,0.55374851],[25820.0,0.40963766]],[[25825.0,1.10482699],[25826.0,0.23243994],[25827.0,0.3398],[25828.0,1.92722238],[25829.0,0.959033]]]
["bitfinex","BTCUSD",1693959860377,[[25824.0,1.93325485],[25823.0,0.662641],[25821.0,0.542174],[25820.0,0.49201766],[25819.0,0.11281793]],[[25825.0,0.52907848],[25826.0,0.41829962],[25827.0,0.08239412],[25829.0,0.51646642],[25830.0,0.19019122]]]
["bitfinex","BTCUSD",1693959865727,[[25824.0,1.92725485],[25823.0,0.662641],[25821.0,0.55401349],[25820.0,1.08715766],[25816.0,0.863555]],[[25825.0,0.14243321],[25826.0,0.18591094],[25827.0,0.3147828],[25829.0,0.31986642],[25830.0,0.19019122]]]
["bitfinex","BTCUSD",1693959918974,[[25824.0,2.12745211],[25823.0,0.55362063],[25821.0,0.542174],[25820.0,0.72796249],[25819.0,1.34900887]],[[25825.0,0.003],[25826.0,0.23239355],[25827.0,0.18591094],[25828.0,0.3122164],[25829.0,0.001]]]
["bitfinex","BTCUSD",1693959956680,[[25824.0,0.06011532],[25820.0,1.13731361],[25818.0,0.542254],[25817.0,0.61664148],[25813.0,0.45174578]],[[25825.0,1.42900539],[25826.0,1.88123573],[25827.0,0.927194],[25828.0,1.05320527],[25829.0,0.1954]]]
["bitfinex","BTCUSD",1693959978122,[[25808.0,1.1450985],[25807.0,0.542476],[25806.0,0.95294322],[25805.0,0.01152879],[25804.0,0.275036]],[[25811.0,0.38664527],[25812.0,0.49970687],[25813.0,0.14700298],[25814.0,1.569561],[25815.0,0.874758]]]
["bitfinex","BTCUSD",1693960026333,[[25801.0,0.019998],[25800.0,0.09261251],[25799.0,1.42508445],[25798.0,1.93541845],[25797.0,0.40418429]],[[25802.0,0.38664527],[25803.0,0.33998907],[25804.0,0.13763442],[25805.0,1.550111],[25806.0,1.025221]]]
["bitfinex","BTCUSD",1693960056774,[[25801.0,0.06029305],[25799.0,1.11761421],[25798.0,0.562657],[25797.0,0.29724772],[25796.0,0.75998445]],[[25802.0,0.6403488],[25804.0,0.06],[25805.0,2.01258623],[25806.0,0.99419035],[25807.0,1.01018176]]]
["bitfinex","BTCUSD",1693960084081,[[25801.0,1.14552105],[25800.0,0.67811966],[25799.0,0.68183663],[25798.0,0.59995218],[25797.0,0.26309585]],[[25802.0,0.48452028],[25805.0,0.21327823],[25806.0,1.74920835],[25807.0,1.24415976],[25811.0,0.774863]]]
["bitfinex","BTCUSD",1693960103204,[[25801.0,1.13552105],[25800.0,1.22073966],[25799.0,0.21220063],[25798.0,0.52027218],[25797.0,0.26309585]],[[25802.0,0.48452028],[25805.0,0.21327823],[25806.0,0.97418035],[25807.0,2.25110735],[25808.0,0.06]]]
["bitfinex","BTCUSD",1693960140503,[[25801.0,0.05073789],[25800.0,0.15057456],[25799.0,1.085295],[25798.0,0.632689],[25797.0,0.542682]],[[25802.0,0.40964527],[25803.0,1.21592037],[25804.0,1.73613869],[25805.0,0.29246712],[25806.0,0.875029]]]
["bitfinex","BTCUSD",1693960221096,[[25801.0,2.37278166],[25800.0,0.775174],[25799.0,0.12332979],[25798.0,0.05080019],[25797.0,0.1901]],[[25802.0,1.1572033],[25803.0,0.27875199],[25804.0,0.1],[25806.0,0.51339599],[25807.0,2.18606013]]]
["bitfinex","BTCUSD",1693960280236,[[25801.0,1.5873004],[25800.0,0.775165],[25798.0,0.05080019],[25797.0,1.28605829],[25796.0,0.019998]],[[25802.0,1.58382183],[25804.0,0.1538],[25805.0,0.98868238],[25806.0,0.974817],[25807.0,1.59960229]]]
["bitfinex","BTCUSD",1693960317967,[[25796.0,0.79964324],[25795.0,1.570647],[25794.0,0.795354],[25792.0,0.31793576],[25790.0,0.03157893]],[[25797.0,1.5897606],[25799.0,0.54594317],[25800.0,1.51327917],[25801.0,1.08900772],[25802.0,0.3861728]]]
["bitfinex","BTCUSD",1693960345622,[[25795.0,1.570661],[25794.0,0.795357],[25792.0,0.28478456],[25786.0,1.67071256],[25785.0,1.34309088]],[[25796.0,1.30747039],[25797.0,0.5016065],[25799.0,0.77424116],[25800.0,2.17514772],[25801.0,0.835163]]]
["bitfinex","BTCUSD",1693960436171,[[25795.0,2.67570449],[25794.0,1.58148155],[25793.0,0.02],[25792.0,0.895904],[25791.0,0.49207593]],[[25796.0,0.43464527],[25798.0,0.09285048],[25799.0,0.45052539],[25800.0,0.23212621],[25802.0,0.6710067]]]
["bitfinex","BTCUSD",1693960466972,[[25795.0,2.59570449],[25794.0,1.66148155],[25793.0,0.02],[25792.0,0.847884],[25791.0,0.50332305]],[[25796.0,0.52747654],[25797.0,0.32490944],[25798.0,0.23207818],[25799.0,0.31022017],[25800.0,0.1846]]]
["bitfinex","BTCUSD",1693960485595,[[25795.0,2.49206651],[25794.0,1.60148155],[25793.0,0.30976924],[25792.0,0.775404],[25791.0,0.71936374]],[[25796.0,0.52747654],[25797.0,0.40353251],[25798.0,0.23207818],[25799.0,0.2254],[25800.0,0.4630938]]]
["bitfinex","BTCUSD",1693960528326,[[25801.0,4.02194655],[25800.0,0.21473294],[25799.0,0.03118347],[25797.0,1.561557],[25796.0,0.47717523]],[[25802.0,0.048],[25803.0,0.16341712],[25804.0,0.19935608],[25805.0,0.56872235],[25806.0,0.1827]]]
["bitfinex","BTCUSD",1693960548319,[[25801.0,4.06257978],[25800.0,0.07092],[25799.0,0.88406722],[25798.0,0.08],[25797.0,1.403377]],[[25802.0,0.048],[25804.0,0.08941313],[25805.0,0.57106025],[25806.0,0.24580498],[25807.0,0.28222819]]]
["bitfinex","BTCUSD",1693960605748,[[25806.0,3.11979837],[25805.0,0.96332556],[25804.0,0.81717397],[25803.0,0.2029],[25802.0,0.642]],[[25807.0,1.21366979],[25809.0,0.1662],[25810.0,0.31815696],[25811.0,0.10943857],[25815.0,2.479324]]]
["bitfinex","BTCUSD",1693960648556,[[25806.0,3.11543801],[25804.0,0.16260297],[25803.0,0.83245865],[25802.0,0.38],[25801.0,0.2149]],[[25807.0,1.20977858],[25809.0,0.1662],[25810.0,0.50215696],[25811.0,0.20993857],[25812.0,1.57308204]]]
["bitfinex","BTCUSD",1693960694719,[[25806.0,1.56341201],[25805.0,0.775034],[25804.0,0.775056],[25802.0,1.075107],[25799.0,0.38921814]],[[25807.0,1.08902315],[25808.0,0.2784938],[25809.0,0.5049295],[25810.0,2.3246797],[25811.0,0.84430457]]]
["bitfinex","BTCUSD",1693960734901,[[25806.0,0.01538601],[25805.0,0.77504],[25804.0,1.550119],[25803.0,0.775081],[25802.0,0.0317683]],[[25807.0,1.39586872],[25808.0,1.53624643],[25809.0,1.549861],[25810.0,0.39226316],[25811.0,0.89164757]]]
["bitfinex","BTCUSD",1693960800724,[[25806.0,1.66666442],[25805.0,0.77502],[25803.0,1.13569155],[25802.0,0.1918683],[25799.0,0.20886922]],[[25807.0,1.38907577],[25808.0,0.04],[25809.0,0.89759043],[25810.0,1.87776416],[25811.0,0.97938957]]]
["bitfinex","BTCUSD",1693960892409,[[25796.0,2.325927],[25795.0,0.99904579],[25794.0,0.03178173],[25793.0,0.895876],[25792.0,0.05680715]],[[25797.0,1.17749303],[25798.0,0.04],[25799.0,0.43093583],[25800.0,0.1205],[25801.0,2.21987872]]]
["bitfinex","BTCUSD",1693960980360,[[25796.0,3.84039468],[25795.0,0.876343],[25794.0,0.03178173],[25793.0,1.080042],[25792.0,0.45177395]],[[25797.0,0.55464527],[25798.0,0.23269958],[25799.0,0.18617127],[25800.0,0.23272365],[25801.0,0.1649]]]
["bitfinex","BTCUSD",1693960999733,[[25796.0,3.8234746],[25795.0,1.631686],[25794.0,0.12864173],[25793.0,1.001502],[25792.0,0.57122415]],[[25797.0,0.55464527],[25798.0,0.09307853],[25799.0,0.29702105],[25800.0,0.18617127],[25801.0,0.23272365]]]
["bitfinex","BTCUSD",1693961062539,[[25796.0,3.8034746],[25795.0,0.776343],[25794.0,0.11802173],[25793.0,1.081502],[25792.0,0.59122415]],[[25797.0,0.6477238],[25798.0,0.32579232],[25799.0,0.39012365],[25800.0,0.1938],[25801.0,0.27913583]]]
["bitfinex","BTCUSD",1693961111446,[[25796.0,3.62878373],[25795.0,0.776343],[25794.0,0.15228173],[25793.0,0.2461],[25792.0,0.49202632]],[[25797.0,0.78729907],[25798.0,0.18612304],[25799.0,0.23265381],[25800.0,0.15],[25801.0,0.46918457]]]
["bitfinex","BTCUSD",1693961116863,[[25796.0,3.6859177],[25795.0,0.776343],[25794.0,0.15228173],[25793.0,0.32386],[25792.0,0.41138632]],[[25797.0,0.64770679],[25798.0,0.32571532],[25799.0,0.23265381],[25800.0,0.15],[25801.0,0.46918457]]]
["bitfinex","BTCUSD",1693961173623,[[25796.0,3.8064177],[25795.0,0.776343],[25794.0,0.10192173],[25793.0,1.021482],[25792.0,0.59150508]],[[25797.0,0.26106152],[25798.0,0.13959228],[25799.0,0.18612304],[25800.0,0.38265381],[25801.0,0.19]]]
["bitfinex","BTCUSD",1693961214802,[[25794.0,2.35986873],[25793.0,0.775385],[25792.0,0.14476474],[25791.0,0.01151311],[25790.0,1.078266]],[[25795.0,0.53678508],[25796.0,0.23260675],[25797.0,0.59164411],[25798.0,0.51175381],[25799.0,0.815226]]]
["bitfinex","BTCUSD",1693961293015,[[25794.0,3.30380585],[25793.0,0.775382],[25792.0,0.05680715],[25791.0,0.86861411],[25790.0,0.27537917]],[[25795.0,0.52064527],[25796.0,0.0930698],[25797.0,0.13960909],[25798.0,0.41880936],[25799.0,0.06]]]
["bitfinex","BTCUSD",1693961349512,[[25794.0,3.55577773],[25793.0,1.765069],[25792.0,0.17730715],[25791.0,1.04003228],[25790.0,0.67467711]],[[25795.0,0.134],[25797.0,0.1654],[25798.0,0.23267889],[25799.0,0.18615555],[25800.0,0.48037997]]]
["bitfinex","BTCUSD",1693961369835,[[25794.0,3.65269773],[25793.0,2.23094817],[25792.0,0.62308426],[25791.0,1.35294105],[25790.0,0.3345]],[[25795.0,0.122],[25798.0,0.1628],[25799.0,0.0930698],[25800.0,0.38493525],[25801.0,0.41880936]]]
["bitfinex","BTCUSD",1693961408278,[[25799.0,3.13385149],[25798.0,0.90723714],[25797.0,0.83308939],[25796.0,0.48696144],[25795.0,0.22072]],[[25800.0,0.37346409],[25801.0,0.2324741],[25802.0,0.3498],[25803.0,0.02],[25804.0,0.40826787]]]
["bitfinex","BTCUSD",1693961429660,[[25803.0,3.996015],[25801.0,0.853877],[25800.0,0.3355],[25799.0,1.217223],[25798.0,0.66006743]],[[25805.0,0.23264898],[25806.0,0.18611932],[25807.0,0.23264915],[25808.0,0.1629],[25809.0,0.34881972]]]
["bitfinex","BTCUSD",1693961467378,[[25805.0,3.40899524],[25804.0,0.776073],[25803.0,0.995319],[25802.0,0.5426],[25801.0,1.03834]],[[25806.0,0.05955437],[25808.0,0.09305966],[25809.0,0.339431],[25810.0,0.65723163],[25811.0,0.02]]]
["bitfinex","BTCUSD",1693961526068,[[25805.0,3.14210909],[25804.0,0.775052],[25803.0,0.95503975],[25802.0,0.41829388],[25801.0,0.35417825]],[[25806.0,0.5531417],[25807.0,0.41825975],[25808.0,0.1636],[25809.0,0.04964168],[25810.0,0.63780299]]]
["bitfinex","BTCUSD",1693961541701,[[25805.0,3.14210909],[25804.0,0.775052],[25803.0,1.182878],[25802.0,0.5336],[25801.0,0.24212]],[[25806.0,0.5531417],[25807.0,0.41825975],[25808.0,0.1636],[25809.0,0.17014168],[25810.0,0.51730299]]]
["bitfinex","BTCUSD",1693961600166,[[25805.0,3.14210909],[25803.0,0.83453975],[25802.0,0.96829333],[25801.0,0.1604],[25800.0,1.070233]],[[25806.0,0.98758005],[25808.0,0.1636],[25809.0,0.44898151],[25810.0,0.23846316],[25811.0,2.42453865]]]
["bitfinex","BTCUSD",1693961626386,[[25805.0,3.14210909],[25803.0,0.83453975],[25802.0,0.6541],[25801.0,0.51836969],[25800.0,1.070233]],[[25806.0,0.99745679],[25808.0,0.1636],[25809.0,0.44898151],[25810.0,1.45447],[25811.0,1.98342981]]]
["bitfinex","BTCUSD",1693961699265,[[25797.0,1.62999954],[25796.0,0.84605328],[25795.0,0.1748484],[25794.0,0.1958],[25793.0,0.775382]],[[25798.0,0.60385319],[25799.0,0.13906188],[25800.0,0.34811584],[25801.0,1.0469348],[25802.0,1.866293]]]
["bitfinex","BTCUSD",1693961752433,[[25797.0,3.77309083],[25796.0,1.62136228],[25795.0,0.11596],[25794.0,1.16413495],[25793.0,0.33332043]],[[25798.0,0.0134137],[25801.0,0.3967346],[25802.0,0.18562768],[25803.0,0.4760306],[25805.0,0.47894153]]]
["bitfinex","BTCUSD",1693961760481,[[25797.0,3.48059454],[25796.0,0.84605928],[25795.0,0.04],[25794.0,1.25762657],[25793.0,0.33768738]],[[25798.0,0.40005897],[25799.0,0.09281384],[25800.0,0.32484844],[25801.0,0.70643461],[25804.0,2.30798115]]]
["bitfinex","BTCUSD",1693961830826,[[25794.0,3.49664877],[25792.0,0.895906],[25791.0,1.048415],[25790.0,0.10001504],[25787.0,0.50382479]],[[25795.0,0.38664527],[25797.0,0.09264759],[25798.0,0.55734254],[25799.0,0.35161898],[25800.0,0.1541]]]
["bitfinex","BTCUSD",1693961849314,[[25796.0,3.101256],[25795.0,0.30644417],[25794.0,0.99648079],[25793.0,0.1846],[25792.0,0.23224]],[[25797.0,0.38664527],[25798.0,0.11535091],[25799.0,0.32450283],[25800.0,0.40588774],[25801.0,0.2113]]]
["bitfinex","BTCUSD",1693961910836,[[25805.0,3.32055021],[25804.0,0.09191414],[25803.0,0.895603],[25801.0,1.05160573],[25800.0,0.43506]],[[25806.0,0.48931509],[25807.0,0.13918962],[25808.0,0.61616888],[25809.0,0.1516],[25810.0,0.26016316]]]
["bitfinex","BTCUSD",1693961978071,[[25807.0,2.65030508],[25806.0,1.550026],[25805.0,1.35232101],[25804.0,0.01158611],[25803.0,0.653786]],[[25808.0,0.0929603],[25809.0,0.13947182],[25810.0,0.45807037],[25811.0,0.55351751],[25812.0,0.2022]]]
["bitfinex","BTCUSD",1693962007752,[[25818.0,3.098612],[25817.0,0.20991675],[25816.0,0.774713],[25815.0,0.1205],[25813.0,0.814803]],[[25819.0,0.53964527],[25820.0,0.04982193],[25821.0,0.2088],[25824.0,0.39110851],[25825.0,1.548922]]]
["bitfinex","BTCUSD",1693962038694,[[25818.0,3.44417735],[25817.0,0.774653],[25816.0,0.1205],[25815.0,0.07128942],[25814.0,0.64953362]],[[25819.0,0.77769292],[25821.0,0.3697],[25822.0,0.4184793],[25823.0,0.0398],[25826.0,1.24205438]]]
["bitfinex","BTCUSD",1693962078424,[[25818.0,0.19],[25816.0,1.549398],[25815.0,0.774732],[25814.0,0.80547362],[25812.0,0.27077157]],[[25819.0,2.26952063],[25820.0,1.569233],[25821.0,0.68866571],[25822.0,0.977948],[25823.0,0.0198]]]
["bitfinex","BTCUSD",1693962134553,[[25818.0,0.192],[25817.0,1.549342],[25816.0,0.774694],[25815.0,0.1898],[25814.0,0.80545962]],[[25819.0,1.31269944],[25820.0,2.08356806],[25821.0,1.150291],[25822.0,0.977959],[25823.0,0.05048601]]]
["bitfinex","BTCUSD",1693962201807,[[25818.0,0.19],[25814.0,0.1861],[25813.0,1.705275],[25812.0,0.80555707],[25810.0,0.83758243]],[[25819.0,5.16751192],[25820.0,0.02],[25821.0,0.249214],[25822.0,1.41047326],[25823.0,1.09936147]]]
["bitfinex","BTCUSD",1693962233629,[[25810.0,2.326654],[25809.0,0.80654313],[25808.0,0.1],[25807.0,0.5025],[25806.0,0.05898169]],[[25811.0,1.27016726],[25814.0,2.21521376],[25815.0,0.794743],[25816.0,0.52434717],[25817.0,0.926913]]]
["bitfinex","BTCUSD",1693962361184,[[25810.0,2.324679],[25809.0,0.80654313],[25808.0,0.2218615],[25807.0,0.957477],[25806.0,0.13898169]],[[25811.0,1.2876513],[25813.0,0.02],[25814.0,0.47063835],[25815.0,1.99204647],[25816.0,1.49439142]]]
["bitfinex","BTCUSD",1693962376332,[[25810.0,2.324679],[25809.0,0.80654313],[25808.0,0.2218615],[25807.0,0.957477],[25806.0,0.13898169]],[[25811.0,1.2876513],[25813.0,0.02],[25814.0,0.66213835],[25815.0,1.99281564],[25816.0,1.29888842]]]
["bitfinex","BTCUSD",1693962456642,[[25809.0,3.36235868],[25808.0,0.80604201],[25806.0,0.13380169],[25805.0,0.3068],[25803.0,0.6729355]],[[25810.0,0.60099256],[25811.0,0.32508899],[25812.0,0.23212768],[25813.0,0.1584],[25814.0,0.1999]]]
["bitfinex","BTCUSD",1693962488392,[[25811.0,3.42461216],[25810.0,0.83314155],[25809.0,1.074923],[25808.0,0.22971401],[25807.0,0.6346]],[[25812.0,0.001],[25813.0,0.59997819],[25814.0,0.32491522],[25815.0,0.5714823],[25816.0,0.04997228]]]
["bitfinex","BTCUSD",1693962505991,[[25811.0,3.62639174],[25810.0,0.83314155],[25809.0,1.144883],[25808.0,0.05111401],[25807.0,0.82752596]],[[25812.0,0.2330823],[25813.0,0.69281111],[25814.0,0.2320823],[25815.0,0.3394],[25816.0,0.32847104]]]
["bitfinex","BTCUSD",1693962566719,[[25816.0,3.15073305],[25815.0,1.13382507],[25813.0,1.097617],[25812.0,0.3147],[25810.0,0.19045855]],[[25817.0,0.39064527],[25819.0,0.37743292],[25820.0,0.52341522],[25821.0,0.48657743],[25822.0,0.06]]]
["bitfinex","BTCUSD",1693962606069,[[25819.0,3.41177573],[25818.0,1.86074698],[25816.0,0.25972105],[25815.0,1.48312507],[25814.0,0.1643]],[[25820.0,0.006],[25821.0,0.49928982],[25822.0,0.49061522],[25823.0,0.3525823],[25824.0,0.22970449]]]
["bitfinex","BTCUSD",1693962634703,[[25819.0,3.55937099],[25818.0,1.08609398],[25816.0,0.07088105],[25815.0,0.09908207],[25814.0,0.1]],[[25820.0,1.03668499],[25821.0,0.2518823],[25822.0,0.1657],[25823.0,0.27849876],[25824.0,0.35020449]]]
["bitfinex","BTCUSD",1693962657439,[[25819.0,3.55937099],[25818.0,1.08609398],[25816.0,0.07088105],[25815.0,1.12782207],[25814.0,0.35192596]],[[25820.0,0.65252667],[25821.0,0.43754814],[25822.0,0.1657],[25824.0,0.62870325],[25826.0,0.3533111]]]
["bitfinex","BTCUSD",1693962704226,[[25820.0,3.41911256],[25819.0,1.98634704],[25818.0,0.05144098],[25817.0,0.981957],[25816.0,0.65132484]],[[25821.0,0.0198],[25822.0,0.23253655],[25823.0,0.18596568],[25824.0,0.44636159],[25828.0,0.19497]]]
["bitfinex","BTCUSD",1693962765451,[[25826.0,1.75924317],[25825.0,0.774422],[25824.0,0.80563786],[25821.0,1.29023872],[25816.0,1.35143222]],[[25827.0,1.19375698],[25828.0,0.35841384],[25829.0,1.9948204],[25830.0,0.975307],[25831.0,1.10747857]]]
["bitfinex","BTCUSD",1693962817416,[[25826.0,1.75890136],[25825.0,0.774416],[25824.0,0.21730507],[25823.0,1.00415384],[25819.0,0.09011927]],[[25827.0,0.93983909],[25828.0,0.49337084],[25829.0,1.97591504],[25830.0,1.24981157],[25834.0,2.38727629]]]
["bitfinex","BTCUSD",1693962835032,[[25826.0,3.51895328],[25823.0,1.00415784],[25821.0,1.238239],[25820.0,0.1205],[25819.0,0.33105927]],[[25827.0,1.07213112],[25829.0,0.27941384],[25830.0,0.397244],[25831.0,1.28042055],[25832.0,1.44974876]]]
["bitfinex","BTCUSD",1693962862328,[[25826.0,3.69590008],[25825.0,1.624879],[25824.0,0.13806537],[25823.0,1.20465784],[25821.0,0.655472]],[[25827.0,0.00251849],[25829.0,0.001],[25830.0,0.35253061],[25831.0,0.34762449],[25832.0,0.2815308]]]
["bitfinex","BTCUSD",1693962926511,[[25827.0,3.73248448],[25826.0,0.99466208],[25825.0,0.78581508],[25824.0,0.25856537],[25823.0,1.16958284]],[[25828.0,0.09291011],[25829.0,0.32599112],[25830.0,0.35253061],[25832.0,0.20760019],[25833.0,0.4653472]]]
["bitfinex","BTCUSD",1693963003762,[[25820.0,0.29352613],[25819.0,2.323827],[25818.0,0.16404098],[25817.0,0.794659],[25815.0,0.08]],[[25822.0,0.18592476],[25824.0,2.71010327],[25825.0,0.06],[25826.0,0.794438],[25827.0,0.64262635]]]
["bitfinex","BTCUSD",1693963069184,[[25813.0,0.08175313],[25812.0,1.549635],[25811.0,1.01105938],[25810.0,0.8326526],[25809.0,0.3529]],[[25814.0,0.74197944],[25815.0,0.77475],[25816.0,1.12736037],[25817.0,0.4108155],[25818.0,1.22889837]]]
["bitfinex","BTCUSD",1693963076478,[[25813.0,0.05033342],[25811.0,1.5497],[25810.0,0.78654587],[25809.0,0.45497337],[25808.0,0.874924]],[[25814.0,1.60961019],[25815.0,1.09975212],[25816.0,0.35264437],[25817.0,0.999783],[25818.0,0.2221]]]
["bitfinex","BTCUSD",1693963134519,[[25813.0,0.03294352],[25812.0,1.549634],[25811.0,0.774856],[25810.0,0.95700002],[25809.0,0.21421705]],[[25814.0,0.95087179],[25815.0,1.549504],[25816.0,1.05360314],[25817.0,0.999784],[25818.0,0.51455418]]]
["bitfinex","BTCUSD",1693963198741,[[25813.0,0.03294352],[25811.0,1.549697],[25810.0,0.774879],[25809.0,1.05146776],[25808.0,0.2526]],[[25814.0,2.03228708],[25815.0,1.82857848],[25816.0,0.1205],[25817.0,1.31373304],[25818.0,0.28288]]]
["bitfinex","BTCUSD",1693963280978,[[25813.0,0.03653589],[25812.0,2.324438],[25811.0,0.08726707],[25810.0,0.966065],[25809.0,0.1205]],[[25814.0,0.74333757],[25815.0,0.04],[25816.0,1.94900048],[25817.0,1.194812],[25818.0,0.51334304]]]
["bitfinex","BTCUSD",1693963313821,[[25813.0,0.03653589],[25811.0,0.774863],[25810.0,1.84477138],[25808.0,0.774952],[25807.0,0.03034954]],[[25814.0,2.65548148],[25815.0,1.0938092],[25817.0,1.29375248],[25818.0,0.489307],[25819.0,0.85497676]]]
["bitfinex","BTCUSD",1693963396734,[[25813.0,3.46790753],[25812.0,0.774807],[25811.0,0.1],[25810.0,0.990668],[25809.0,0.21628]],[[25814.0,0.41276624],[25815.0,0.09291565],[25816.0,0.32520477],[25817.0,0.23228912],[25819.0,0.22370238]]]
["bitfinex","BTCUSD",1693963463533,[[25820.0,4.28609189],[25819.0,0.38],[25818.0,0.894653],[25817.0,0.6068],[25816.0,1.289774]],[[25821.0,0.09299666],[25822.0,0.32532767],[25823.0,0.28208263],[25826.0,0.46794695],[25828.0,0.75154986]]]
["bitfinex","BTCUSD",1693963470195,[[25820.0,2.36925276],[25819.0,0.774598],[25818.0,0.31844865],[25817.0,0.02],[25816.0,0.895213]],[[25821.0,0.67225379],[25822.0,0.1205],[25823.0,0.32854046],[25824.0,2.35722555],[25825.0,1.08803831]]]
["bitfinex","BTCUSD",1693963518712,[[25827.0,3.37958637],[25826.0,1.074413],[25825.0,0.04],[25824.0,1.19800086],[25823.0,0.29714]],[[25828.0,0.002],[25829.0,0.001],[25831.0,0.155],[25832.0,0.24716577],[25833.0,0.09355853]]]
["bitfinex","BTCUSD",1693963564938,[[25836.0,2.38835808],[25835.0,1.01202265],[25833.0,0.3],[25832.0,0.1205],[25827.0,0.0765]],[[25837.0,0.4793808],[25838.0,0.28946509],[25839.0,0.53827941],[25840.0,0.2069],[25841.0,1.647961]]]
["bitfinex","BTCUSD",1693963647624,[[25833.0,1.84201293],[25832.0,0.774225],[25831.0,0.82356793],[25830.0,0.1205],[25829.0,0.972421]],[[25834.0,0.52601095],[25835.0,0.41784993],[25837.0,2.042886],[25838.0,1.17235977],[25841.0,0.07374]]]
["bitfinex","BTCUSD",1693963729102,[[25826.0,0.013],[25822.0,0.04990662],[25821.0,0.22978832],[25820.0,1.54917],[25819.0,0.774611]],[[25827.0,4.35628854],[25828.0,0.1995],[25829.0,0.967723],[25830.0,0.42938807],[25831.0,0.95994846]]]
["bitfinex","BTCUSD",1693963733995,[[25821.0,0.05],[25818.0,0.2008],[25817.0,0.31052735],[25815.0,0.774727],[25814.0,0.774772]],[[25822.0,0.7913133],[25824.0,0.1205],[25825.0,0.794449],[25826.0,0.50664527],[25827.0,0.384966]]]
["bitfinex","BTCUSD",1693963807848,[[25818.0,3.52590862],[25817.0,0.33245331],[25815.0,1.32044269],[25814.0,1.21653338],[25813.0,0.39740299]],[[25819.0,0.57664527],[25821.0,0.1646],[25824.0,0.21309773],[25825.0,2.83395559],[25826.0,0.69184073]]]
["bitfinex","BTCUSD",1693963821130,[[25818.0,0.06143105],[25817.0,0.774665],[25816.0,1.5494],[25815.0,0.9875059],[25814.0,0.64175535]],[[25819.0,0.57664527],[25820.0,1.549202],[25821.0,1.059671],[25822.0,0.1892],[25823.0,0.93845173]]]
["bitfinex","BTCUSD",1693963867347,[[25815.0,0.03614508],[25813.0,1.03228175],[25812.0,1.59865233],[25811.0,1.3240269],[25804.0,1.18454462]],[[25816.0,1.4679637],[25817.0,1.549376],[25818.0,0.2797],[25819.0,1.39532432],[25820.0,0.31653546]]]
["bitfinex","BTCUSD",1693963934055,[[25810.0,1.8750112],[25809.0,1.54982],[25808.0,0.140498],[25807.0,0.30725185],[25806.0,0.32498849]],[[25811.0,0.57764527],[25814.0,2.10679697],[25815.0,1.10069978],[25816.0,0.23243643],[25817.0,0.774683]]]
["bitfinex","BTCUSD",1693963966147,[[25810.0,3.27691969],[25809.0,0.1205],[25808.0,0.11285185],[25807.0,0.15927878],[25806.0,1.22331433]],[[25811.0,0.57764527],[25813.0,0.09297439],[25814.0,0.15946158],[25815.0,0.57888521],[25816.0,1.64945]]]
["bitfinex","BTCUSD",1693964020367,[[25810.0,0.06233373],[25809.0,0.23687555],[25808.0,1.56986],[25807.0,1.02711063],[25806.0,0.65600771]],[[25811.0,0.73727794],[25812.0,1.549682],[25813.0,1.01868139],[25814.0,0.32541036],[25815.0,1.02717943]]]
["bitfinex","BTCUSD",1693964039446,[[25810.0,0.06233373],[25808.0,0.019998],[25807.0,0.019998],[25806.0,0.08176969],[25805.0,1.61018362]],[[25811.0,3.31534133],[25812.0,0.17946158],[25813.0,0.74968521],[25815.0,0.774763],[25816.0,0.77641717]]]
["bitfinex","BTCUSD",1693964121533,[[25810.0,0.08133373],[25809.0,0.29277124],[25808.0,1.569866],[25807.0,0.794969],[25806.0,1.215512]],[[25811.0,1.64904704],[25812.0,1.549692],[25813.0,0.37697439],[25814.0,0.91426058],[25815.0,0.46970878]]]
["bitfinex","BTCUSD",1693964159914,[[25810.0,0.1615694],[25808.0,1.56988],[25807.0,1.10738],[25806.0,0.1584],[25805.0,0.92798847]],[[25811.0,0.69761966],[25812.0,2.48400158],[25813.0,1.10076778],[25814.0,0.35293643],[25815.0,0.1542]]]
["bitfinex","BTCUSD",1693964191856,[[25810.0,0.03771017],[25808.0,0.27302469],[25807.0,1.10738],[25806.0,1.549999],[25805.0,1.06729425]],[[25811.0,2.29383285],[25812.0,1.21322221],[25813.0,0.834803],[25814.0,0.3815],[25815.0,0.27892317]]]
["bitfinex","BTCUSD",1693964243551,[[25810.0,0.04307346],[25809.0,0.09101146],[25808.0,1.569887],[25807.0,0.98686],[25806.0,0.895493]],[[25811.0,1.51906362],[25812.0,1.75565978],[25813.0,0.39293643],[25814.0,1.035773],[25815.0,0.27892317]]]
["bitfinex","BTCUSD",1693964295409,[[25810.0,0.27318624],[25809.0,1.549842],[25808.0,0.794933],[25807.0,0.600498],[25806.0,0.91847862]],[[25811.0,0.6274498],[25813.0,1.93361326],[25814.0,1.27543578],[25815.0,1.00719943],[25816.0,0.08796]]]
["bitfinex","BTCUSD",1693964348055,[[25810.0,0.22288075],[25808.0,0.26375156],[25807.0,1.869948],[25806.0,0.774995],[25805.0,1.28799425]],[[25811.0,2.26432968],[25812.0,1.03483159],[25813.0,1.34675978],[25814.0,0.07272],[25815.0,0.2589]]]
["bitfinex","BTCUSD",1693964407866,[[25810.0,0.22014042],[25808.0,0.28956257],[25807.0,2.34492],[25806.0,0.1834],[25805.0,1.20017189]],[[25811.0,2.33885992],[25812.0,1.08133992],[25813.0,1.16259166],[25814.0,0.14],[25815.0,1.3529374]]]
["bitfinex","BTCUSD",1693964430159,[[25810.0,0.22014042],[25808.0,0.019998],[25807.0,1.62350699],[25806.0,1.05130827],[25805.0,1.24662802]],[[25811.0,2.63250973],[25812.0,1.31382858],[25813.0,0.930103],[25814.0,0.21614],[25815.0,0.4978864]]]
["bitfinex","BTCUSD",1693964457096,[[25810.0,3.44509026],[25809.0,0.774922],[25808.0,0.23341027],[25807.0,0.75279094],[25806.0,0.73338067]],[[25811.0,0.171],[25815.0,0.23261743],[25816.0,0.18599092],[25817.0,0.27248866],[25821.0,0.06684]]]
["bitfinex","BTCUSD",1693964512271,[[25810.0,0.23701826],[25808.0,0.019998],[25807.0,0.019998],[25806.0,2.67997094],[25805.0,0.09155151]],[[25811.0,3.24969562],[25812.0,1.19334058],[25813.0,0.3029],[25814.0,0.39676],[25815.0,0.2789864]]]
["bitfinex","BTCUSD",1693964548546,[[25810.0,0.23701826],[25808.0,0.019998],[25807.0,0.019998],[25806.0,0.1958],[25805.0,0.06011662]],[[25811.0,4.3570053],[25812.0,0.13212],[25813.0,1.16538774],[25814.0,0.208],[25816.0,1.53443932]]]
["bitfinex","BTCUSD",1693964605458,[[25810.0,0.21819038],[25808.0,0.019998],[25807.0,0.019998],[25806.0,0.3414],[25805.0,0.06011662]],[[25811.0,5.16010029],[25812.0,0.08166],[25813.0,0.03175666],[25814.0,1.25415422],[25815.0,0.13218]]]
["bitfinex","BTCUSD",1693964624994,[[25810.0,0.177732],[25808.0,0.019998],[25807.0,0.019998],[25806.0,0.3471],[25805.0,0.06011662]],[[25811.0,5.15203742],[25812.0,0.774861],[25813.0,0.50001003],[25814.0,0.973176],[25815.0,0.15408]]]
["bitfinex","BTCUSD",1693964672663,[[25808.0,0.019998],[25807.0,0.019998],[25805.0,0.25321662],[25804.0,0.1632],[25803.0,0.02]],[[25809.0,5.5000902],[25811.0,3.16881383],[25812.0,0.1974],[25813.0,0.09095521],[25814.0,0.962896]]]
["bitfinex","BTCUSD",1693964714023,[[25808.0,0.019998],[25807.0,0.019998],[25805.0,0.25321662],[25804.0,0.1614],[25803.0,0.02]],[[25809.0,4.13892648],[25810.0,0.06582],[25811.0,1.19059864],[25812.0,0.774862],[25813.0,1.49095521]]]
["bitfinex","BTCUSD",1693964732633,[[25808.0,0.019998],[25807.0,0.019998],[25805.0,0.06011662],[25803.0,0.2018],[25802.0,0.196799]],[[25809.0,5.06233392],[25810.0,1.91436292],[25811.0,0.70804527],[25812.0,0.9768727],[25813.0,0.29291521]]]
["bitfinex","BTCUSD",1693964753804,[[25808.0,0.019998],[25807.0,0.019998],[25805.0,0.06011662],[25803.0,0.2018],[25802.0,0.040099]],[[25809.0,5.11628582],[25810.0,1.91436292],[25811.0,0.55664527],[25812.0,0.9768727],[25813.0,0.29141521]]]
["bitfinex","BTCUSD",1693964794963,[[25807.0,0.019998],[25805.0,0.06011662],[25803.0,0.2018],[25802.0,0.120099],[25801.0,1.009598]],[[25808.0,6.61011295],[25809.0,1.93649127],[25810.0,0.80548855],[25811.0,0.55664527],[25812.0,0.4018107]]]
["bitfinex","BTCUSD",1693964827144,[[25807.0,0.05609955],[25805.0,0.06011662],[25803.0,0.58370691],[25802.0,0.89523],[25801.0,2.559885]],[[25808.0,5.46875114],[25809.0,0.851723],[25810.0,0.18567155],[25811.0,0.87049004],[25812.0,0.0117107]]]
["bitfinex","BTCUSD",1693964889430,[[25807.0,0.019998],[25805.0,0.06011662],[25803.0,0.2018],[25802.0,0.274899],[25801.0,1.06688241]],[[25808.0,6.31046675],[25809.0,0.96439369],[25810.0,0.96887155],[25811.0,1.51625313],[25812.0,0.1975107]]]
["bitfinex","BTCUSD",1693964907212,[[25807.0,0.05515404],[25805.0,0.22240849],[25803.0,0.976903],[25802.0,1.790824],[25801.0,1.034598]],[[25808.0,5.0939729],[25809.0,0.27893852],[25810.0,0.11138755],[25811.0,1.41380577],[25812.0,0.0117107]]]
["bitfinex","BTCUSD",1693964953086,[[25807.0,0.05485299],[25806.0,0.26197656],[25805.0,0.06011662],[25804.0,0.1],[25803.0,1.927974]],[[25808.0,3.8385199],[25809.0,0.935424],[25810.0,0.27893852],[25811.0,1.312425],[25812.0,0.47635547]]]
["bitfinex","BTCUSD",1693964964503,[[25807.0,0.019998],[25805.0,0.06011662],[25804.0,0.1],[25803.0,0.2268],[25802.0,0.24833398]],[[25808.0,4.96275421],[25809.0,1.09390527],[25810.0,0.18251534],[25811.0,1.7472908],[25812.0,0.1485107]]]
["bitfinex","BTCUSD",1693965023255,[[25807.0,0.019998],[25805.0,0.01046308],[25802.0,0.07001726],[25801.0,1.229398],[25800.0,0.19322293]],[[25808.0,5.6953156],[25809.0,1.2315748],[25810.0,0.95873134],[25811.0,0.1886],[25812.0,0.7865667]]]
["bitfinex","BTCUSD",1693965057509,[[25807.0,0.019998],[25805.0,0.01046308],[25803.0,0.3604],[25802.0,0.07001726],[25801.0,1.24238627]],[[25808.0,5.8638486],[25809.0,2.19011441],[25810.0,0.96103134],[25811.0,0.37672],[25812.0,0.7865667]]]
["bitfinex","BTCUSD",1693965077341,[[25807.0,0.019998],[25805.0,0.01046308],[25803.0,0.3525],[25802.0,0.07001726],[25801.0,1.22673361]],[[25808.0,6.34468469],[25809.0,1.73393732],[25810.0,0.96603134],[25811.0,0.57566],[25812.0,1.24434767]]]
["bitfinex","BTCUSD",1693965118461,[[25791.0,0.024504],[25789.0,0.019998],[25788.0,1.009598],[25787.0,0.09454439],[25786.0,0.444]],[[25792.0,4.78948907],[25793.0,0.895934],[25794.0,0.07188],[25795.0,0.4867],[25797.0,0.97962904]]]
["bitfinex","BTCUSD",1693965136823,[[25791.0,0.06867623],[25789.0,0.019998],[25788.0,1.08727463],[25787.0,0.172198],[25786.0,1.995226]],[[25792.0,4.61948907],[25793.0,0.21321107],[25794.0,0.1390666],[25795.0,1.76060928],[25796.0,0.5]]]
["bitfinex","BTCUSD",1693965209553,[[25791.0,2.69985924],[25790.0,0.775475],[25789.0,0.427598],[25788.0,0.30911819],[25787.0,0.38556866]],[[25792.0,1.42555727],[25794.0,0.09287014],[25795.0,0.37156712],[25796.0,1.78283237],[25797.0,1.02204004]]]
["bitfinex","BTCUSD",1693965297489,[[25791.0,0.10367623],[25790.0,0.1],[25789.0,0.93656261],[25788.0,2.011579],[25787.0,1.63242581]],[[25792.0,2.90681327],[25793.0,0.91190742],[25794.0,0.29790522],[25795.0,1.31378366],[25797.0,0.30346404]]]
["bitfinex","BTCUSD",1693965316554,[[25791.0,0.2534087],[25790.0,0.1646054],[25789.0,0.815521],[25788.0,1.691075],[25787.0,0.85204281]],[[25792.0,2.99968341],[25793.0,0.9583425],[25794.0,1.19328966],[25795.0,0.1205],[25797.0,0.58543448]]]
["bitfinex","BTCUSD",1693965341866,[[25791.0,0.2534087],[25790.0,0.1646054],[25789.0,0.039998],[25788.0,2.76003519],[25787.0,0.47682828]],[[25792.0,2.99968341],[25793.0,0.9583425],[25794.0,1.24561429],[25795.0,0.42197537],[25797.0,0.40701448]]]
["bitfinex","BTCUSD",1693965420876,[[25791.0,4.12508257],[25790.0,0.16458416],[25789.0,0.34569304],[25788.0,1.61176432],[25787.0,0.05101254]],[[25792.0,0.9693],[25795.0,0.3473],[25796.0,0.13161599],[25797.0,2.51431068],[25798.0,0.18569152]]]
["bitfinex","BTCUSD",1693965591672,[[25791.0,4.73050369],[25790.0,0.40495127],[25789.0,0.2062194],[25788.0,1.53160275],[25787.0,0.61601254]],[[25792.0,0.9693],[25794.0,0.1569],[25795.0,0.32499353],[25796.0,0.13936815],[25797.0,2.03783349]]]
["bitfinex","BTCUSD",1693965779441,[[25791.0,3.13759732],[25790.0,0.8686003],[25789.0,0.30016196],[25788.0,1.21452088],[25787.0,0.41531254]],[[25792.0,0.9693],[25794.0,0.29599652],[25795.0,0.32496598],[25796.0,1.96875193],[25797.0,0.90444104]]]
["bitfinex","BTCUSD",1693965834667,[[25791.0,0.24532916],[25790.0,0.06953886],[25789.0,0.019998],[25788.0,1.571095],[25787.0,0.835564]],[[25792.0,3.1428014],[25793.0,1.0818808],[25794.0,1.24455125],[25795.0,0.2056],[25796.0,1.1272167]]]
["bitfinex","BTCUSD",1693965882014,[[25791.0,0.19920583],[25789.0,0.019998],[25788.0,0.019998],[25787.0,0.024998],[25785.0,0.371047]],[[25792.0,6.40710746],[25793.0,0.4113027],[25794.0,0.928494],[25795.0,0.21589425],[25796.0,1.54434553]]]
["bitfinex","BTCUSD",1693965895082,[[25791.0,0.19920583],[25789.0,0.019998],[25788.0,0.203398],[25787.0,0.024998],[25785.0,0.017747]],[[25792.0,6.39846746],[25793.0,0.2789427],[25794.0,0.915974],[25795.0,0.52970478],[25796.0,1.230535]]]
["bitfinex","BTCUSD",1693965934108,[[25791.0,0.19920583],[25789.0,0.019998],[25788.0,0.203398],[25787.0,0.024998],[25786.0,0.1512]],[[25792.0,6.69672841],[25793.0,0.31368668],[25794.0,0.939594],[25795.0,0.35353425],[25796.0,1.230535]]]
["bitfinex","BTCUSD",1693965977702,[[25791.0,0.19920583],[25789.0,0.019998],[25788.0,0.203398],[25787.0,0.024998],[25786.0,0.1556]],[[25792.0,6.67014919],[25793.0,0.32546597],[25794.0,1.079634],[25795.0,0.21589425],[25796.0,1.230535]]]
["bitfinex","BTCUSD",1693966020623,[[25789.0,0.13529199],[25788.0,0.160498],[25787.0,0.795565],[25786.0,1.044402],[25785.0,0.94799]],[[25790.0,0.62049729],[25791.0,1.78326682],[25792.0,1.01262924],[25793.0,1.0542183],[25794.0,0.1672]]]
["bitfinex","BTCUSD",1693966098073,[[25791.0,0.03202527],[25789.0,0.170498],[25788.0,0.07046767],[25787.0,0.41046461],[25786.0,0.86859461]],[[25792.0,4.88987267],[25793.0,0.18573193],[25794.0,0.39656483],[25795.0,0.13001217],[25796.0,0.5879979]]]
["bitfinex","BTCUSD",1693966129859,[[25791.0,0.02990469],[25790.0,1.62471879],[25789.0,0.946003],[25788.0,0.358398],[25787.0,0.990747]],[[25792.0,1.63414436],[25793.0,1.01241883],[25794.0,1.94734783],[25795.0,0.82483717],[25796.0,0.6566979]]]
["bitfinex","BTCUSD",1693966216104,[[25791.0,4.30336069],[25790.0,0.94058761],[25789.0,0.99627571],[25788.0,0.63688277],[25787.0,0.07853917]],[[25792.0,0.60336243],[25795.0,0.04949217],[25799.0,0.1895],[25800.0,1.23234303],[25802.0,1.82159849]]]
["bitfinex","BTCUSD",1693966232696,[[25798.0,2.71205827],[25797.0,0.81527],[25796.0,0.175102],[25794.0,1.202974],[25791.0,0.91632135]],[[25799.0,0.048],[25800.0,1.0],[25801.0,0.39014303],[25802.0,0.4186791],[25803.0,1.78237883]]]
["bitfinex","BTCUSD",1693966334927,[[25799.0,3.85751366],[25798.0,0.02],[25797.0,0.775257],[25796.0,0.61332715],[25795.0,1.29536197]],[[25800.0,1.184],[25801.0,0.09283112],[25802.0,0.13924669],[25803.0,0.57754006],[25804.0,0.2857937]]]
["bitfinex","BTCUSD",1693966426017,[[25799.0,0.11895566],[25798.0,0.815252],[25797.0,1.57056],[25796.0,0.4205],[25795.0,0.96096234]],[[25800.0,2.1206827],[25801.0,1.78250078],[25802.0,0.775135],[25803.0,1.37129884],[25804.0,0.29943786]]]
["bitfinex","BTCUSD",1693966602960,[[25799.0,1.00684954],[25798.0,1.710973],[25796.0,1.095311],[25795.0,0.39281434],[25794.0,0.50773001]],[[25800.0,1.91912841],[25801.0,0.23233069],[25802.0,0.775134],[25803.0,1.94363262],[25804.0,0.32823469]]]
["bitfinex","BTCUSD",1693966630918,[[25799.0,3.74228759],[25798.0,0.80571863],[25797.0,1.064272],[25796.0,0.43957201],[25795.0,1.64376053]],[[25800.0,0.90801173],[25804.0,0.14243741],[25805.0,0.47576756],[25806.0,0.23233069],[25808.0,0.57629683]]]
["bitfinex","BTCUSD",1693966651931,[[25805.0,3.2539663],[25804.0,0.04],[25803.0,0.001],[25802.0,0.950183],[25800.0,0.4605]],[[25806.0,0.039],[25807.0,0.1549],[25808.0,0.09299955],[25809.0,0.57144438],[25810.0,0.46736351]]]
["bitfinex","BTCUSD",1693966731077,[[25808.0,3.09671412],[25807.0,0.04],[25805.0,1.12573707],[25804.0,0.09296985],[25803.0,1.35572197]],[[25809.0,0.14043319],[25810.0,0.34751092],[25811.0,0.41458865],[25813.0,0.33886638],[25814.0,2.05648868]]]
["bitfinex","BTCUSD",1693966831796,[[25816.0,3.77893215],[25815.0,2.06560371],[25814.0,1.34371237],[25812.0,0.43069647],[25774.0,0.020658]],[[25817.0,0.0198],[25818.0,0.0198],[25821.0,0.1608],[25822.0,0.04977491],[25823.0,0.24481932]]]
["bitfinex","BTCUSD",1693966847741,[[25816.0,3.77893215],[25815.0,1.29086071],[25814.0,1.27405237],[25813.0,0.06744],[25812.0,0.43069647]],[[25817.0,0.0198],[25818.0,0.0198],[25821.0,0.1608],[25822.0,0.51722001],[25825.0,0.17276998]]]
["bitfinex","BTCUSD",1693966903903,[[25816.0,3.77893215],[25815.0,1.69395535],[25814.0,0.49452073],[25813.0,1.08755456],[25812.0,0.5928]],[[25817.0,0.0148],[25818.0,0.0198],[25820.0,0.09296998],[25821.0,0.48919985],[25826.0,1.86415039]]]
["bitfinex","BTCUSD",1693966933521,[[25816.0,3.87187102],[25815.0,0.94574532],[25814.0,0.2750825],[25813.0,1.18201318],[25812.0,0.5928]],[[25817.0,0.0148],[25818.0,0.0198],[25819.0,0.1651],[25820.0,0.0930185],[25821.0,0.56266373]]]
["bitfinex","BTCUSD",1693966975740,[[25825.0,4.3242129],[25824.0,2.06138718],[25823.0,0.78619547],[25822.0,0.19362],[25821.0,0.34770891]],[[25826.0,0.0198],[25829.0,0.0198],[25830.0,1.1529],[25831.0,0.04987505],[25832.0,0.2244]]]
["bitfinex","BTCUSD",1693967077340,[[25825.0,3.66216563],[25824.0,0.774444],[25823.0,0.31282305],[25822.0,0.13918674],[25821.0,0.70291283]],[[25826.0,9.4e-07],[25828.0,0.27678942],[25829.0,0.11272331],[25830.0,1.30118496],[25831.0,0.48802994]]]
["bitfinex","BTCUSD",1693967123750,[[25825.0,4.2807888],[25824.0,1.98404951],[25823.0,2.12150607],[25822.0,0.774513],[25821.0,0.46372609]],[[25826.0,9.4e-07],[25829.0,0.0198],[25830.0,1.22513098],[25831.0,0.16279836],[25832.0,0.39488496]]]
["bitfinex","BTCUSD",1693967214997,[[25828.0,0.08163026],[25825.0,0.774425],[25824.0,1.54891],[25823.0,1.390702],[25822.0,0.20401588]],[[25829.0,3.5413338],[25830.0,2.14721272],[25831.0,0.28741505],[25832.0,0.66239293],[25833.0,0.7744291]]]
["bitfinex","BTCUSD",1693967247505,[[25828.0,0.004],[25824.0,0.2007],[25823.0,0.1523],[25822.0,0.00487942],[25820.0,2.32376]],[[25829.0,4.8439821],[25830.0,1.904519],[25831.0,1.01914536],[25832.0,1.10754469],[25833.0,0.0002021]]]
["bitfinex","BTCUSD",1693967265070,[[25819.0,0.03166368],[25817.0,0.2],[25815.0,2.624182],[25814.0,0.2132009],[25813.0,0.42445316]],[[25820.0,3.16973417],[25821.0,0.895063],[25822.0,0.25225918],[25823.0,0.32110735],[25824.0,1.08187474]]]
["bitfinex","BTCUSD",1693967301644,[[25819.0,0.07066368],[25816.0,0.1205],[25815.0,2.205566],[25814.0,0.874743],[25813.0,0.28304647]],[[25820.0,4.3588329],[25821.0,0.32516286],[25822.0,0.30089816],[25823.0,1.113706],[25824.0,0.48583037]]]
["bitfinex","BTCUSD",1693967330202,[[25819.0,0.03051011],[25817.0,0.00487942],[25816.0,1.549396],[25815.0,1.239432],[25814.0,0.774771]],[[25820.0,3.68964275],[25821.0,1.34835944],[25823.0,0.95321],[25824.0,0.41640979],[25826.0,0.31322169]]]
["bitfinex","BTCUSD",1693967369142,[[25819.0,0.03033403],[25817.0,0.00487942],[25816.0,1.549399],[25815.0,1.239434],[25814.0,0.874754]],[[25820.0,3.81825922],[25821.0,1.14245874],[25822.0,0.02],[25823.0,0.63240979],[25824.0,0.08676]]]
["bitfinex","BTCUSD",1693967424349,[[25819.0,0.03033403],[25818.0,0.00487942],[25815.0,1.840777],[25814.0,0.895255],[25813.0,0.2576009]],[[25820.0,3.91702464],[25821.0,0.935063],[25822.0,0.46003037],[25823.0,0.10076],[25824.0,0.957578]]]
["bitfinex","BTCUSD",1693967455464,[[25819.0,2.49975853],[25818.0,0.854627],[25816.0,0.794705],[25815.0,0.4613009],[25814.0,0.50977666]],[[25820.0,0.38490521],[25822.0,0.38751301],[25823.0,0.42034605],[25824.0,1.78121416],[25825.0,0.8644254]]]
["bitfinex","BTCUSD",1693967500963,[[25819.0,0.03538953],[25818.0,0.02],[25817.0,2.524494],[25816.0,0.02],[25815.0,1.143341]],[[25820.0,2.03412628],[25821.0,1.73519096],[25822.0,1.32347016],[25823.0,0.1923],[25824.0,1.17368379]]]
["bitfinex","BTCUSD",1693967590386,[[25819.0,0.93045253],[25818.0,1.549266],[25817.0,0.03092935],[25816.0,1.06805593],[25815.0,1.48836625]],[[25820.0,1.3458691],[25821.0,0.30377364],[25822.0,0.29449153],[25823.0,1.89143505],[25824.0,0.41392256]]]
["bitfinex","BTCUSD",1693967668398,[[25819.0,3.16728625],[25818.0,0.774623],[25817.0,0.93816706],[25816.0,0.27921464],[25815.0,1.30325554]],[[25820.0,1.58518875],[25823.0,1.16330018],[25824.0,1.91659114],[25825.0,0.43733659],[25826.0,0.894915]]]
["bitfinex","BTCUSD",1693967742697,[[25819.0,3.66668273],[25818.0,0.91384697],[25817.0,0.24778213],[25816.0,0.41252829],[25815.0,0.4229]],[[25820.0,0.9722],[25823.0,0.62310227],[25824.0,0.23244001],[25825.0,0.41089341],[25826.0,2.61572102]]]
["bitfinex","BTCUSD",1693967819734,[[25827.0,3.11740742],[25825.0,0.3],[25824.0,0.914973],[25823.0,0.13269881],[25822.0,0.32194821]],[[25828.0,0.38664527],[25829.0,0.0198],[25830.0,1.35967765],[25831.0,0.52897005],[25832.0,0.23926401]]]
["bitfinex","BTCUSD",1693967875298,[[25838.0,0.00487942],[25836.0,0.02],[25835.0,0.04],[25834.0,6.33957482],[25833.0,1.92046796]],[[25839.0,0.24547524],[25840.0,0.0248]]]
["bitfinex","BTCUSD",1693967900459,[[25839.0,2.35894842],[25838.0,0.894544],[25836.0,0.32],[25835.0,0.814116],[25834.0,0.38977339]],[[25840.0,0.80929256],[25841.0,0.18595201],[25842.0,0.57384002],[25843.0,0.853711],[25844.0,1.91606]]]
["bitfinex","BTCUSD",1693967954331,[[25830.0,0.01953082],[25826.0,0.3536],[25825.0,0.00487942],[25824.0,1.548926],[25823.0,0.894999]],[[25831.0,4.22587912],[25833.0,0.853792],[25834.0,0.25666051],[25835.0,0.8246618],[25836.0,1.54899955]]]
["bitfinex","BTCUSD",1693967970708,[[25826.0,0.01748337],[25825.0,0.00487942],[25822.0,1.13513],[25821.0,1.64157644],[25820.0,0.25922966]],[[25827.0,4.04757346],[25828.0,0.33190128],[25829.0,1.07273361],[25830.0,0.39030129],[25831.0,0.154931]]]
["bitfinex","BTCUSD",1693968025653,[[25829.0,0.0174327],[25827.0,0.1205],[25826.0,1.548794],[25825.0,0.966528],[25824.0,0.774471]],[[25830.0,2.43062674],[25831.0,1.02215714],[25832.0,0.96274623],[25833.0,1.00780065],[25834.0,0.12]]]
["bitfinex","BTCUSD",1693968101267,[[25834.0,2.442983],[25833.0,0.774188],[25832.0,0.2002],[25831.0,0.56103219],[25830.0,0.03163288]],[[25835.0,0.2882767],[25836.0,0.23240036],[25837.0,0.18592029],[25838.0,1.93171536],[25839.0,1.158913]]]
["bitfinex","BTCUSD",1693968123468,[[25838.0,2.324159],[25837.0,0.894581],[25836.0,0.08],[25835.0,0.214],[25834.0,0.34]],[[25839.0,0.09281231],[25840.0,0.3298431],[25841.0,0.5812951],[25842.0,0.1504],[25843.0,2.94236595]]]
["bitfinex","BTCUSD",1693968232599,[[25839.0,3.92102053],[25837.0,0.02],[25836.0,0.39130978],[25835.0,0.95916583],[25831.0,2.024966]],[[25840.0,0.46835257],[25842.0,0.1551],[25843.0,0.1999],[25844.0,1.54778],[25845.0,0.91639141]]]
["bitfinex","BTCUSD",1693968302746,[[25839.0,2.50357711],[25838.0,0.774034],[25836.0,0.2833196],[25835.0,0.13892941],[25834.0,1.35333523]],[[25840.0,0.42690851],[25841.0,0.09293836],[25842.0,0.13940755],[25843.0,0.55822265],[25844.0,0.948726]]]
["bitfinex","BTCUSD",1693968332426,[[25839.0,2.490569],[25838.0,0.8052395],[25837.0,0.0926196],[25836.0,0.64962941],[25835.0,1.41786735]],[[25840.0,0.185],[25841.0,0.28388378],[25844.0,1.705679],[25845.0,1.32002101],[25846.0,1.03959973]]]
["bitfinex","BTCUSD",1693968376499,[[25839.0,0.048],[25836.0,1.735291],[25835.0,0.933536],[25834.0,1.194672],[25833.0,0.03048004]],[[25840.0,3.33641385],[25841.0,0.914463],[25842.0,0.48904643],[25843.0,0.48931714],[25844.0,1.00584443]]]
["bitfinex","BTCUSD",1693968413760,[[25839.0,0.048],[25836.0,1.668722],[25835.0,0.774122],[25834.0,1.16661601],[25833.0,0.33700502]],[[25840.0,4.37808662],[25841.0,0.15916786],[25842.0,0.43655714],[25843.0,1.27625543],[25844.0,0.3121]]]
["bitfinex","BTCUSD",1693968479821,[[25839.0,3.85127827],[25838.0,1.71173475],[25837.0,0.9241689],[25836.0,2.0888755],[25835.0,1.49626724]],[[25840.0,0.18],[25843.0,0.1544],[25844.0,0.1982],[25845.0,0.0497211],[25846.0,0.25032666]]]
["bitfinex","BTCUSD",1693968516003,[[25839.0,4.55108475],[25838.0,1.85034073],[25837.0,0.78556292],[25836.0,0.34489196],[25835.0,1.22113724]],[[25840.0,0.18],[25843.0,0.1544],[25844.0,0.1982],[25845.0,0.0497211],[25846.0,0.29068467]]]
["bitfinex","BTCUSD",1693968561484,[[25839.0,2.796433],[25838.0,0.86649107],[25837.0,0.15869311],[25836.0,0.45607932],[25835.0,0.90435103]],[[25840.0,0.40412137],[25843.0,0.1544],[25844.0,2.61271118],[25845.0,0.39463025],[25846.0,0.25197796]]]
["bitfinex","BTCUSD",1693968641425,[[25839.0,2.796433],[25838.0,1.57958441],[25837.0,0.25102143],[25836.0,0.18481715],[25835.0,0.5759112]],[[25840.0,0.19138424],[25842.0,0.42931331],[25844.0,0.2102],[25845.0,0.3416568],[25846.0,0.38029157]]]
["bitfinex","BTCUSD",1693968662419,[[25839.0,2.88884157],[25838.0,0.96414527],[25837.0,1.18989259],[25836.0,0.06],[25835.0,1.97206967]],[[25840.0,0.19138424],[25842.0,0.38810077],[25844.0,0.28297428],[25845.0,0.20888252],[25846.0,2.04502228]]]
["bitfinex","BTCUSD",1693968727470,[[25839.0,5.36225003],[25838.0,1.78374419],[25837.0,1.07384692],[25836.0,1.74919107],[25835.0,1.27453049]],[[25840.0,0.139504],[25843.0,0.1641],[25844.0,0.1883],[25845.0,0.0497211],[25846.0,0.0199]]]
["bitfinex","BTCUSD",1693968781847,[[25845.0,3.86222796],[25844.0,0.77385],[25843.0,0.90638568],[25842.0,1.43771289],[25841.0,0.63197872]],[[25846.0,0.17320541],[25848.0,0.0020138],[25849.0,0.24648188],[25850.0,0.32508658],[25851.0,0.62868458]]]
["bitfinex","BTCUSD",1693968829821,[[25847.0,5.90126123],[25846.0,0.33114246],[25845.0,1.39700109],[25844.0,1.2855534],[25843.0,0.1583]],[[25848.0,0.0020138],[25852.0,0.164],[25853.0,0.23322284],[25854.0,0.0199],[25855.0,0.2521047]]]
["bitfinex","BTCUSD",1693968913322,[[25847.0,2.791852],[25846.0,0.773787],[25845.0,0.11253828],[25844.0,0.3998056],[25843.0,1.34869731]],[[25848.0,0.2852089],[25850.0,0.09290816],[25851.0,0.49716224],[25852.0,1.96537673],[25853.0,0.92363784]]]
["bitfinex","BTCUSD",1693968984687,[[25847.0,3.83462934],[25846.0,2.54648761],[25845.0,0.54107772],[25844.0,0.92496926],[25843.0,0.42781485]],[[25848.0,0.0020138],[25853.0,0.33871929],[25854.0,0.40375138],[25855.0,0.11280816],[25856.0,0.41846224]]]
["bitfinex","BTCUSD",1693969006619,[[25847.0,2.94427375],[25846.0,1.72640642],[25845.0,0.29650863],[25844.0,1.34053496],[25843.0,0.1502]],[[25848.0,0.0020138],[25850.0,0.1526],[25852.0,0.49694495],[25853.0,0.05002284],[25855.0,0.11280816]]]
["bitfinex","BTCUSD",1693969050504,[[25859.0,5.83883859],[25858.0,0.12],[25857.0,1.6703851],[25856.0,2.26053018],[25855.0,0.41634776]],[[25860.0,0.551586],[25862.0,0.1763],[25863.0,0.06960781],[25864.0,0.0198],[25865.0,0.2024]]]
["bitfinex","BTCUSD",1693969066119,[[25861.0,5.45187993],[25859.0,1.17155711],[25858.0,0.27109825],[25857.0,2.74129625],[25856.0,0.67435534]],[[25862.0,0.0198],[25863.0,0.0198],[25864.0,0.1837],[25865.0,0.2024],[25866.0,0.34748696]]]
["bitfinex","BTCUSD",1693969135886,[[25861.0,3.90016183],[25860.0,0.80479886],[25859.0,0.86572067],[25858.0,0.13794871],[25857.0,0.21490942]],[[25862.0,0.0718941],[25863.0,0.0398],[25864.0,0.46975822],[25865.0,0.0599],[25866.0,0.13268091]]]
["bitfinex","BTCUSD",1693969240682,[[25862.0,2.771505],[25861.0,1.546678],[25859.0,0.33115125],[25858.0,0.94947376],[25857.0,0.73891193]],[[25863.0,0.04226521],[25864.0,0.0198],[25865.0,0.0199],[25867.0,0.46114467],[25868.0,0.35426571]]]
["bitfinex","BTCUSD",1693969262363,[[25864.0,3.8922667],[25863.0,2.639915],[25862.0,0.89633996],[25861.0,0.15829724],[25860.0,0.1846453]],[[25865.0,0.0199],[25867.0,0.26425951],[25868.0,0.3455],[25869.0,0.07214116],[25874.0,0.20142571]]]
["bitfinex","BTCUSD",1693969322769,[[25873.0,2.19212164],[25872.0,0.773012],[25870.0,0.773096],[25869.0,0.4205],[25868.0,0.80468807]],[[25874.0,0.53095405],[25875.0,0.1988728],[25876.0,0.32666374],[25877.0,0.58845468],[25878.0,0.1826974]]]
["bitfinex","BTCUSD",1693969366530,[[25871.0,2.332168],[25870.0,0.773067],[25868.0,0.773152],[25867.0,0.1205],[25866.0,1.16552994]],[[25872.0,0.47708529],[25873.0,0.04],[25874.0,0.57002222],[25875.0,0.27239854],[25876.0,0.58664593]]]
["bitfinex","BTCUSD",1693969430721,[[25871.0,2.346168],[25870.0,0.77308],[25869.0,1.01652237],[25868.0,0.43853727],[25867.0,0.39417848]],[[25872.0,0.40821848],[25874.0,0.26389173],[25875.0,0.3628876],[25876.0,0.71058281],[25877.0,1.720444]]]
["bitfinex","BTCUSD",1693969464440,[[25868.0,1.573277],[25867.0,0.773177],[25866.0,0.773187],[25864.0,0.80387323],[25863.0,0.28365818]],[[25869.0,0.68442548],[25870.0,0.13104],[25871.0,1.809951],[25872.0,1.71903053],[25873.0,0.18558862]]]
["bitfinex","BTCUSD",1693969481981,[[25864.0,0.007],[25863.0,1.546583],[25862.0,0.773326],[25860.0,1.08088033],[25859.0,0.47465363]],[[25865.0,0.85094923],[25866.0,1.586452],[25867.0,0.873186],[25868.0,0.932968],[25869.0,0.71089985]]]
["bitfinex","BTCUSD",1693969507532,[[25859.0,4.11895161],[25858.0,1.10604383],[25856.0,0.3082767],[25855.0,0.4723],[25849.0,1.68811732]],[[25860.0,0.63971753],[25862.0,0.1605],[25863.0,1.684451],[25864.0,0.995087]]]
["bitfinex","BTCUSD",1693969545270,[[25859.0,3.78491506],[25858.0,1.16959965],[25857.0,0.30521636],[25856.0,1.00438246],[25855.0,0.38253323]],[[25860.0,0.56697048],[25861.0,0.04],[25862.0,0.1632],[25863.0,0.2492],[25864.0,1.81983887]]]
["bitfinex","BTCUSD",1693969625081,[[25861.0,3.33713107],[25860.0,0.98628228],[25859.0,0.34353666],[25858.0,1.65900344],[25856.0,1.40075208]],[[25862.0,0.40804723],[25864.0,0.1552],[25865.0,0.24386121],[25866.0,0.154712],[25867.0,0.22818]]]
["bitfinex","BTCUSD",1693969663909,[[25861.0,3.55020714],[25860.0,0.91225211],[25859.0,0.43659232],[25858.0,0.59863456],[25857.0,0.27027963]],[[25862.0,0.40804723],[25864.0,0.1552],[25865.0,0.24386121],[25866.0,0.38676303],[25867.0,0.31206083]]]
["bitfinex","BTCUSD",1693969689915,[[25861.0,0.24018275],[25860.0,1.546742],[25859.0,0.893917],[25858.0,0.773426],[25857.0,0.23144018]],[[25862.0,0.54700878],[25863.0,0.87871],[25864.0,1.761768],[25865.0,0.53591224],[25866.0,1.23407383]]]
["bitfinex","BTCUSD",1693969743070,[[25861.0,0.24318275],[25858.0,1.546884],[25857.0,0.86604507],[25856.0,1.25566911],[25855.0,0.6700065]],[[25862.0,4.84913316],[25863.0,0.86615141],[25864.0,1.25334745],[25865.0,0.59505225],[25866.0,0.154712]]]
["bitfinex","BTCUSD",1693969747043,[[25861.0,0.24318275],[25860.0,0.773392],[25859.0,1.546815],[25858.0,0.965138],[25857.0,0.09257607]],[[25862.0,3.10096316],[25863.0,1.83886441],[25864.0,1.06771862],[25865.0,1.42262508],[25866.0,0.154712]]]
["bitfinex","BTCUSD",1693969798268,[[25855.0,1.00496118],[25854.0,0.95870814],[25853.0,0.42104018],[25851.0,0.39822822],[25850.0,0.29803226]],[[25857.0,0.08131789],[25858.0,0.40664527],[25859.0,0.1405],[25860.0,0.08],[25861.0,0.57741939]]]
["bitfinex","BTCUSD",1693969820718,[[25849.0,0.15257922],[25848.0,2.46008511],[25847.0,0.62059132],[25846.0,0.39506785],[25845.0,0.96240704]],[[25850.0,0.71801749],[25851.0,0.793666],[25852.0,1.710399],[25853.0,0.991689],[25854.0,0.38854617]]]
["bitfinex","BTCUSD",1693969863462,[[25852.0,0.03501925],[25851.0,0.1205],[25849.0,0.09263317],[25848.0,0.48309086],[25847.0,0.64084829]],[[25853.0,0.4964098],[25854.0,0.10768],[25855.0,0.1708],[25856.0,0.47992208],[25857.0,0.15919185]]]
["bitfinex","BTCUSD",1693969907484,[[25844.0,2.47852547],[25843.0,0.86632903],[25842.0,1.03602774],[25841.0,0.60154764],[25840.0,1.16255828]],[[25845.0,0.58950227],[25846.0,0.04],[25847.0,0.25342],[25849.0,0.1906],[25851.0,1.18862]]]
["bitfinex","BTCUSD",1693969932854,[[25846.0,4.33422432],[25845.0,0.19546221],[25844.0,0.23137998],[25843.0,0.98954323],[25842.0,0.50338753]],[[25847.0,0.58723327],[25848.0,0.04],[25849.0,0.23806],[25850.0,0.04917611],[25851.0,0.2976691]]]
["bitfinex","BTCUSD",1693969973580,[[25854.0,3.99037],[25852.0,1.29027695],[25851.0,0.1528],[25850.0,1.16076843],[25849.0,0.60925862]],[[25855.0,0.11016583],[25856.0,0.194786],[25857.0,0.41304],[25858.0,0.02],[25859.0,0.0925691]]]
["bitfinex","BTCUSD",1693969988759,[[25857.0,2.27484781],[25856.0,1.7892713],[25855.0,0.773544],[25854.0,0.03028329],[25853.0,0.43979743]],[[25858.0,0.30470659],[25859.0,0.02],[25860.0,0.28277186],[25861.0,1.1876],[25862.0,2.6125691]]]
["bitfinex","BTCUSD",1693970034530,[[25857.0,2.47249063],[25856.0,0.773514],[25855.0,0.773544],[25854.0,0.03028329],[25853.0,0.1951]],[[25858.0,0.87939413],[25859.0,0.20513821],[25860.0,0.28083462],[25861.0,1.1876],[25862.0,2.93102732]]]
["bitfinex","BTCUSD",1693970074662,[[25857.0,2.47249063],[25856.0,1.667528],[25854.0,0.1555],[25853.0,0.3181714],[25852.0,1.31229155]],[[25858.0,0.58141827],[25859.0,0.32943586],[25860.0,0.39695007],[25861.0,1.41902276],[25862.0,2.52]]]
["bitfinex","BTCUSD",1693970111919,[[25857.0,2.47349063],[25856.0,0.773514],[25854.0,0.773568],[25853.0,0.12296579],[25852.0,1.79243073]],[[25858.0,0.43064527],[25859.0,0.19422014],[25860.0,0.34346608],[25861.0,1.60117066],[25862.0,2.6517]]]
["bitfinex","BTCUSD",1693970151764,[[25858.0,2.46650406],[25857.0,0.777346],[25855.0,0.773544],[25854.0,0.001],[25853.0,0.26180795]],[[25859.0,0.61082765],[25860.0,0.31402757],[25861.0,0.34158477],[25862.0,3.06148596],[25863.0,1.646641]]]
["bitfinex","BTCUSD",1693970194832,[[25858.0,2.46650406],[25857.0,1.61447644],[25856.0,0.1205],[25855.0,0.967344],[25854.0,0.25947359]],[[25859.0,0.65775122],[25860.0,0.44108877],[25861.0,0.23210596],[25862.0,2.6867],[25863.0,0.60744715]]]
["bitfinex","BTCUSD",1693970210424,[[25858.0,2.46650406],[25857.0,0.80878381],[25856.0,0.98597147],[25855.0,1.267344],[25854.0,0.39833398]],[[25859.0,0.58514765],[25860.0,0.49971234],[25861.0,0.39570596],[25862.0,2.6867],[25863.0,0.15374]]]
["bitfinex","BTCUSD",1693970239723,[[25860.0,2.65484981],[25859.0,1.84685],[25857.0,0.980246],[25856.0,0.75608716],[25855.0,0.9239357]],[[25861.0,0.54140427],[25862.0,2.60416],[25863.0,0.11289582],[25864.0,0.18850353],[25865.0,1.33158477]]]
["bitfinex","BTCUSD",1693970283257,[[25856.0,2.445042],[25855.0,0.773543],[25854.0,0.14106079],[25852.0,0.773633],[25851.0,0.4965]],[[25857.0,0.51164527],[25859.0,0.11082],[25860.0,0.33201705],[25861.0,1.79373465],[25862.0,4.32798321]]]
["bitfinex","BTCUSD",1693970323643,[[25856.0,2.46714343],[25855.0,0.773543],[25854.0,0.03150897],[25853.0,0.59779348],[25852.0,0.86620659]],[[25857.0,0.991103],[25858.0,0.18561364],[25859.0,0.38271706],[25860.0,1.720253],[25861.0,1.80223016]]]
["bitfinex","BTCUSD",1693970357258,[[25850.0,0.58739673],[25849.0,1.547407],[25848.0,0.34835064],[25847.0,0.936558],[25846.0,0.31158629]],[[25851.0,0.96135036],[25852.0,1.98093467],[25853.0,0.90525],[25854.0,1.18823501],[25855.0,0.57491843]]]
["bitfinex","BTCUSD",1693970392063,[[25845.0,1.56808503],[25844.0,0.89435],[25843.0,0.90527753],[25842.0,0.35398604],[25841.0,0.23131117]],[[25846.0,0.8183738],[25848.0,1.54754],[25849.0,1.103614],[25850.0,0.956],[25851.0,0.34220531]]]
["bitfinex","BTCUSD",1693970433107,[[25845.0,2.442032],[25844.0,0.89816511],[25842.0,0.46525251],[25841.0,1.1095809],[25840.0,0.73281122]],[[25846.0,0.49364527],[25847.0,0.16110297],[25848.0,0.13905445],[25849.0,0.18540594],[25850.0,1.79916842]]]
["bitfinex","BTCUSD",1693970448443,[[25844.0,2.442105],[25843.0,0.773879],[25841.0,0.25222235],[25840.0,0.94243564],[25838.0,0.875029]],[[25845.0,0.90872912],[25846.0,0.17294124],[25847.0,1.68665645],[25848.0,1.31073394],[25849.0,1.23770942]]]
["bitfinex","BTCUSD",1693970487116,[[25844.0,2.442111],[25843.0,0.87131681],[25841.0,0.97099583],[25840.0,0.72279734],[25839.0,0.25841682]],[[25845.0,0.51364527],[25846.0,0.16364771],[25847.0,0.13927231],[25848.0,0.41781472],[25849.0,1.733967]]]
["bitfinex","BTCUSD",1693970514067,[[25842.0,2.321778],[25841.0,0.92507883],[25840.0,0.50958254],[25839.0,0.57147597],[25838.0,1.8763438]],[[25843.0,0.67879729],[25844.0,0.174879],[25845.0,1.25650257],[25846.0,1.15062543],[25847.0,1.92649629]]]
["bitfinex","BTCUSD",1693970562338,[[25842.0,2.742278],[25841.0,1.79301751],[25840.0,1.21866831],[25839.0,0.63854557],[25838.0,1.22138594]],[[25843.0,0.44182642],[25844.0,0.154879],[25845.0,0.03812203],[25846.0,0.11290119],[25847.0,0.54856774]]]
["bitfinex","BTCUSD",1693970598819,[[25844.0,3.215996],[25843.0,0.3],[25842.0,0.77580997],[25841.0,0.33676975],[25840.0,0.32469734]],[[25845.0,0.66281383],[25846.0,0.26587322],[25847.0,0.36496774],[25848.0,0.70163929],[25849.0,0.04962889]]]
["bitfinex","BTCUSD",1693970622735,[[25843.0,1.547787],[25842.0,0.894417],[25841.0,0.773963],[25840.0,0.52572151],[25839.0,1.03437508]],[[25844.0,0.74327365],[25845.0,0.2321735],[25846.0,0.63296543],[25847.0,1.00591129],[25848.0,1.749234]]]
["bitfinex","BTCUSD",1693970661260,[[25840.0,1.668449],[25839.0,0.80478638],[25838.0,1.8563478],[25837.0,0.40136133],[25836.0,0.24446474]],[[25841.0,0.69768714],[25842.0,0.02],[25843.0,1.14393243],[25844.0,1.91656329],[25845.0,0.23211929]]]
["bitfinex","BTCUSD",1693970714840,[[25840.0,2.442455],[25839.0,0.773998],[25838.0,0.13987259],[25837.0,0.4537938],[25836.0,0.97219155]],[[25841.0,0.5283064],[25842.0,0.16739412],[25843.0,0.13927231],[25844.0,0.41781472],[25845.0,1.7831]]]
["bitfinex","BTCUSD",1693970734174,[[25840.0,2.442455],[25839.0,0.773998],[25838.0,0.0306649],[25837.0,1.45073079],[25836.0,0.14094953]],[[25841.0,0.66472465],[25842.0,0.09293412],[25843.0,0.29497231],[25844.0,0.37899543],[25845.0,1.99463829]]]
["bitfinex","BTCUSD",1693970766147,[[25840.0,2.442455],[25839.0,0.97326271],[25838.0,0.0306649],[25837.0,1.2350508],[25836.0,0.32637828]],[[25841.0,0.52638442],[25842.0,0.29994643],[25843.0,0.34139543],[25844.0,0.42541929],[25845.0,2.401567]]]
["bitfinex","BTCUSD",1693970798156,[[25840.0,1.668462],[25839.0,1.547996],[25838.0,0.12405837],[25837.0,0.26939394],[25836.0,0.794108]],[[25841.0,0.65847418],[25842.0,0.29032846],[25843.0,0.18569543],[25844.0,2.12870629],[25845.0,0.936099]]]
["bitfinex","BTCUSD",1693970853437,[[25840.0,2.56393195],[25839.0,0.773995],[25837.0,0.37772982],[25836.0,0.8667998],[25835.0,1.30170591]],[[25841.0,0.63763027],[25842.0,0.22069231],[25843.0,0.41781472],[25845.0,1.336164],[25846.0,2.05096235]]]
["bitfinex","BTCUSD",1693970885348,[[25839.0,0.773995],[25838.0,1.668572],[25837.0,0.774059],[25836.0,0.08484018],[25835.0,0.00187797]],[[25840.0,1.0940559],[25841.0,0.31063716],[25842.0,1.94012029],[25843.0,1.12855],[25844.0,0.35854314]]]
["bitfinex","BTCUSD",1693970913364,[[25838.0,1.668585],[25837.0,0.774063],[25835.0,1.0988931],[25833.0,1.02444254],[25832.0,0.5999264]],[[25839.0,0.9739919],[25840.0,0.38711183],[25841.0,1.90501931],[25842.0,0.773935],[25843.0,0.60864269]]]
["bitfinex","BTCUSD",1693970932504,[[25836.0,2.442798],[25835.0,0.86114938],[25834.0,0.23525467],[25833.0,0.774201],[25832.0,0.5722322]],[[25837.0,0.64476548],[25838.0,0.32755046],[25839.0,0.22383049],[25840.0,0.23213558],[25841.0,1.86520373]]]
["bitfinex","BTCUSD",1693970973377,[[25827.0,0.020099],[25826.0,1.548794],[25825.0,0.915025],[25824.0,0.213199],[25823.0,1.0061046]],[[25828.0,1.74444557],[25829.0,1.96218573],[25830.0,0.774296],[25831.0,1.1947],[25832.0,0.22809755]]]
["bitfinex","BTCUSD",1693971024166,[[25822.0,2.69197383],[25821.0,0.77641297],[25819.0,1.01663826],[25818.0,0.5658],[25817.0,0.88746975]],[[25823.0,0.46913475],[25824.0,0.07794],[25825.0,0.27507711],[25826.0,0.36303092],[25827.0,1.78087638]]]
["bitfinex","BTCUSD",1693971048026,[[25822.0,2.69692426],[25821.0,0.77641197],[25819.0,1.07004226],[25818.0,0.75794515],[25817.0,1.0397268]],[[25823.0,0.56777104],[25824.0,0.16549711],[25825.0,0.32383099],[25826.0,0.45589731],[25827.0,1.548781]]]
["bitfinex","BTCUSD",1693971080491,[[25821.0,0.1205],[25819.0,1.569309],[25818.0,0.774649],[25817.0,0.36177597],[25816.0,0.17133895]],[[25822.0,1.80253241],[25823.0,1.76690228],[25824.0,1.48880028],[25825.0,0.1955],[25826.0,1.5]]]
["bitfinex","BTCUSD",1693971099212,[[25819.0,0.015099],[25818.0,0.1205],[25817.0,0.019998],[25816.0,1.569396],[25815.0,1.17540086]],[[25820.0,2.96808277],[25821.0,0.9600322],[25822.0,0.90695556],[25823.0,2.44966629],[25824.0,0.27819481]]]
["bitfinex","BTCUSD",1693971159882,[[25819.0,2.56959874],[25818.0,0.774639],[25817.0,0.019998],[25816.0,0.140498],[25815.0,0.341]],[[25820.0,0.88791158],[25821.0,0.29997313],[25822.0,1.4],[25823.0,1.84742176],[25824.0,0.854489]]]
["bitfinex","BTCUSD",1693971190405,[[25819.0,0.135599],[25817.0,1.569331],[25816.0,1.02717116],[25815.0,0.77473],[25814.0,0.04187597]],[[25820.0,2.77183117],[25821.0,0.774572],[25822.0,2.74324476],[25823.0,0.2119],[25824.0,0.31319073]]]
["bitfinex","BTCUSD",1693971205294,[[25819.0,1.684845],[25818.0,1.01316744],[25817.0,0.019998],[25816.0,0.140498],[25815.0,0.3426]],[[25820.0,1.21703303],[25821.0,0.30243251],[25822.0,0.5],[25823.0,3.52189601],[25824.0,0.2212]]]
["bitfinex","BTCUSD",1693971249401,[[25819.0,0.13640133],[25818.0,1.841471],[25817.0,0.019998],[25816.0,0.947682],[25815.0,0.18917797]],[[25820.0,1.35702234],[25821.0,0.774563],[25822.0,2.47841201],[25823.0,0.980506],[25824.0,1.41848889]]]
["bitfinex","BTCUSD",1693971301454,[[25814.0,0.01859789],[25813.0,0.019998],[25811.0,0.3477],[25810.0,0.019998],[25809.0,0.18482921]],[[25815.0,5.93064947],[25816.0,0.955215],[25817.0,1.36614138],[25818.0,0.57476527],[25819.0,0.9286769]]]
["bitfinex","BTCUSD",1693971321368,[[25814.0,0.01859789],[25813.0,0.019998],[25811.0,0.1856],[25810.0,0.019998],[25809.0,0.1664]],[[25815.0,6.87847911],[25816.0,1.09877604],[25817.0,1.85427495],[25818.0,0.9237765],[25819.0,0.965146]]]
["bitfinex","BTCUSD",1693971358442,[[25814.0,0.01859789],[25813.0,0.019998],[25811.0,0.3375],[25810.0,0.019998],[25807.0,0.18733189]],[[25815.0,9.55722111],[25816.0,0.96821762],[25817.0,1.85364405],[25818.0,0.92165316],[25819.0,1.225846]]]
["bitfinex","BTCUSD",1693971398786,[[25803.0,0.27072801],[25802.0,0.020099],[25801.0,1.690886],[25800.0,1.144082],[25799.0,0.79719197]],[[25804.0,2.66638224],[25805.0,1.192064],[25806.0,0.775014],[25807.0,1.07833341],[25808.0,1.130698]]]
["bitfinex","BTCUSD",1693971414568,[[25803.0,2.50661359],[25802.0,0.795225],[25801.0,0.020099],[25800.0,0.48747797],[25799.0,0.795295]],[[25804.0,0.92315675],[25805.0,0.36245303],[25806.0,0.231665],[25807.0,1.63182],[25808.0,1.59216441]]]
["bitfinex","BTCUSD",1693971465471,[[25803.0,1.02738087],[25802.0,1.69269797],[25801.0,0.040099],[25800.0,0.939082],[25799.0,0.020099]],[[25804.0,1.06716021],[25805.0,0.11606],[25806.0,0.429498],[25807.0,0.91938862],[25808.0,2.09222488]]]
["bitfinex","BTCUSD",1693971477562,[[25803.0,1.76167728],[25802.0,0.95839356],[25801.0,0.040099],[25800.0,0.939064],[25799.0,0.210599]],[[25804.0,1.13580021],[25805.0,0.035],[25806.0,1.979539],[25807.0,0.93498126],[25808.0,2.017575]]]
["bitfinex","BTCUSD",1693971526259,[[25813.0,3.22558997],[25812.0,0.4119],[25811.0,0.06080659],[25810.0,0.94746604],[25809.0,0.1937]],[[25814.0,0.76858174],[25815.0,0.03919341],[25816.0,0.31795],[25817.0,0.015],[25818.0,1.618261]]]
["bitfinex","BTCUSD",1693971549177,[[25813.0,0.00587797],[25812.0,0.900333],[25811.0,1.569679],[25810.0,0.08881792],[25809.0,0.78070359]],[[25814.0,2.76396642],[25815.0,0.849993],[25816.0,0.433048],[25817.0,0.789709],[25818.0,0.31274775]]]
["bitfinex","BTCUSD",1693971583950,[[25807.0,0.00056483],[25806.0,0.81279244],[25805.0,1.550049],[25804.0,1.073657],[25803.0,0.09249033]],[[25808.0,0.6133146],[25809.0,2.80266361],[25810.0,0.40535701],[25811.0,1.104365],[25812.0,0.31810842]]]
["bitfinex","BTCUSD",1693971651886,[[25802.0,4.2953578],[25801.0,1.68294861],[25800.0,0.95371121],[25799.0,0.27197483],[25798.0,0.99146394]],[[25803.0,0.46540929],[25805.0,0.28242431],[25806.0,0.19782987],[25807.0,0.39594862],[25808.0,0.43545332]]]
["bitfinex","BTCUSD",1693971660303,[[25802.0,4.51836842],[25801.0,1.68294861],[25800.0,0.41041804],[25799.0,0.37069967],[25798.0,1.03783911]],[[25803.0,0.43464527],[25805.0,0.19],[25806.0,0.23510952],[25807.0,0.50253646],[25808.0,0.38924116]]]
["bitfinex","BTCUSD",1693971717618,[[25802.0,2.8743873],[25801.0,0.98747602],[25800.0,0.04090659],[25799.0,0.952194],[25798.0,1.1142156]],[[25803.0,0.46532266],[25804.0,0.09242431],[25805.0,0.61905077],[25806.0,0.4159094],[25807.0,0.28316]]]
["bitfinex","BTCUSD",1693971734177,[[25802.0,2.8543873],[25801.0,0.88697602],[25800.0,0.895765],[25799.0,0.21780559],[25798.0,1.1142156]],[[25803.0,0.46532266],[25804.0,0.29025418],[25805.0,0.44836952],[25806.0,0.29952078],[25807.0,0.3316]]]
["bitfinex","BTCUSD",1693971783481,[[25802.0,0.00106986],[25800.0,0.0001],[25799.0,1.61829451],[25798.0,0.933142],[25797.0,0.775263]],[[25803.0,1.79752579],[25804.0,1.81642764],[25805.0,1.5163],[25806.0,1.43645356],[25811.0,0.23231686]]]
["bitfinex","BTCUSD",1693971837566,[[25800.0,1.74838561],[25799.0,0.780195],[25798.0,0.775253],[25797.0,0.2798],[25796.0,1.497399]],[[25801.0,0.66357128],[25802.0,0.41661097],[25803.0,0.846631],[25804.0,1.96560216],[25805.0,0.74394067]]]
["bitfinex","BTCUSD",1693971872014,[[25800.0,2.52357861],[25799.0,0.780195],[25798.0,0.1205],[25797.0,0.1593],[25796.0,2.272686]],[[25801.0,1.13145414],[25803.0,0.15266022],[25804.0,0.47813547],[25805.0,1.946819],[25806.0,1.20234329]]]
["bitfinex","BTCUSD",1693971900488,[[25800.0,2.52357861],[25799.0,0.780194],[25797.0,0.2812],[25796.0,2.272686],[25794.0,1.34726836]],[[25801.0,0.9462305],[25803.0,0.59571569],[25804.0,1.00710341],[25805.0,1.826316],[25806.0,0.42732029]]]
["bitfinex","BTCUSD",1693971940260,[[25800.0,0.00037342],[25799.0,0.82963144],[25798.0,1.550472],[25796.0,2.064889],[25795.0,0.272698]],[[25801.0,0.96414794],[25802.0,1.62999733],[25803.0,1.27270481],[25804.0,0.15627822],[25805.0,1.14758142]]]
["bitfinex","BTCUSD",1693971957530,[[25800.0,0.00037342],[25799.0,1.60483344],[25798.0,0.775231],[25796.0,2.064887],[25795.0,0.272698]],[[25801.0,0.93548095],[25802.0,1.13264314],[25803.0,1.77004],[25804.0,0.15045822],[25805.0,1.14758142]]]
["bitfinex","BTCUSD",1693972011744,[[25802.0,2.45030078],[25801.0,1.850326],[25800.0,0.10302398],[25799.0,0.22740659],[25795.0,1.0470789]],[[25803.0,0.56052258],[25804.0,0.27377454],[25805.0,0.18508221],[25806.0,0.23142737],[25807.0,0.11685072]]]
["bitfinex","BTCUSD",1693972024272,[[25802.0,2.45030078],[25801.0,1.850326],[25800.0,0.32324347],[25799.0,0.941794],[25798.0,0.05128925]],[[25803.0,0.27141273],[25804.0,0.12380503],[25805.0,0.1807],[25806.0,0.2159],[25807.0,0.2176553]]]
["bitfinex","BTCUSD",1693972070301,[[25802.0,2.33409014],[25801.0,0.94750749],[25799.0,0.3181],[25798.0,1.16732084],[25788.0,0.52412779]],[[25803.0,0.90130051],[25804.0,0.30606776],[25805.0,0.07578],[25806.0,0.54948881],[25807.0,0.33806798]]]
["bitfinex","BTCUSD",1693972104786,[[25802.0,2.33409014],[25801.0,0.82885131],[25800.0,0.1205],[25799.0,0.815196],[25798.0,0.35128925]],[[25803.0,0.94264548],[25804.0,0.18508454],[25805.0,0.30556394],[25807.0,0.52079753],[25808.0,0.95933112]]]
["bitfinex","BTCUSD",1693972133159,[[25802.0,2.75439014],[25801.0,1.62856362],[25799.0,0.22730659],[25798.0,0.23158925],[25795.0,2.15982984]],[[25803.0,0.94264548],[25804.0,0.28577937],[25805.0,0.23135568],[25806.0,0.2316],[25807.0,0.54787753]]]
["bitfinex","BTCUSD",1693972217111,[[25802.0,2.99634443],[25801.0,1.590299],[25800.0,0.17853651],[25799.0,1.0523385],[25798.0,0.39115451]],[[25803.0,0.28856794],[25805.0,0.09264227],[25806.0,0.30376341],[25807.0,0.55486555],[25808.0,0.25160569]]]
["bitfinex","BTCUSD",1693972267204,[[25802.0,2.63404424],[25801.0,1.74227894],[25800.0,0.1676127],[25798.0,0.32224026],[25795.0,1.83417776]],[[25803.0,0.38092793],[25804.0,0.23158142],[25805.0,0.18526514],[25806.0,0.46586142],[25807.0,0.27025072]]]
["bitfinex","BTCUSD",1693972285766,[[25802.0,0.005875],[25799.0,1.55080378],[25798.0,0.775242],[25797.0,0.775261],[25794.0,1.9393963]],[[25803.0,1.82104],[25804.0,0.95903422],[25805.0,0.929259],[25806.0,0.29774743],[25807.0,1.06523372]]]
["bitfinex","BTCUSD",1693972313679,[[25802.0,0.00428995],[25798.0,0.1577],[25797.0,1.78337965],[25796.0,0.77569478],[25795.0,1.92133504]],[[25803.0,3.90186729],[25804.0,1.00619115],[25805.0,1.0598],[25806.0,1.17112743],[25807.0,0.995584]]]
["bitfinex","BTCUSD",1693972359646,[[25802.0,0.00428995],[25799.0,0.938822],[25798.0,1.550467],[25797.0,0.2947035],[25796.0,0.77571178]],[[25803.0,3.6940727],[25804.0,1.23421875],[25806.0,1.08812],[25807.0,1.91218167],[25829.0,0.57469929]]]
["bitfinex","BTCUSD",1693972395165,[[25802.0,1.70565437],[25801.0,0.8984741],[25800.0,0.02],[25799.0,0.92660009],[25798.0,0.02]],[[25803.0,0.79264973],[25805.0,0.23142735],[25806.0,2.40465451],[25807.0,0.24360181],[25810.0,1.10736]]]
["bitfinex","BTCUSD",1693972427437,[[25797.0,1.55132635],[25796.0,1.64714887],[25795.0,0.00790308],[25794.0,0.27384545],[25793.0,1.14695559]],[[25798.0,0.98107163],[25799.0,0.19418763],[25800.0,1.76322737],[25801.0,1.07167224],[25802.0,1.56622694]]]
["bitfinex","BTCUSD",1693972453061,[[25797.0,2.3220254],[25796.0,0.775286],[25795.0,0.04870967],[25794.0,0.44851225],[25793.0,0.28276174]],[[25798.0,0.68486529],[25799.0,0.28262794],[25800.0,1.12617065],[25801.0,2.11310507],[25802.0,0.31303322]]]
["bitfinex","BTCUSD",1693972509322,[[25797.0,2.88596975],[25796.0,1.570577],[25795.0,0.05881789],[25794.0,1.02625033],[25793.0,0.40898973]],[[25798.0,0.198],[25802.0,0.01209692],[25803.0,0.49903666],[25804.0,0.5197346],[25805.0,0.38670639]]]
["bitfinex","BTCUSD",1693972552367,[[25797.0,2.97492607],[25796.0,1.70446892],[25795.0,0.60534588],[25794.0,0.41888398],[25793.0,0.08126174]],[[25798.0,0.20283289],[25801.0,0.61943248],[25802.0,0.33631786],[25803.0,0.31006639],[25804.0,1.550187]]]
["bitfinex","BTCUSD",1693972589776,[[25797.0,2.32624105],[25796.0,0.84127328],[25795.0,0.1203],[25794.0,0.1513],[25793.0,0.82515659]],[[25798.0,0.66276849],[25799.0,0.23759105],[25800.0,0.29159508],[25801.0,1.37587933],[25802.0,1.93246939]]]
["bitfinex","BTCUSD",1693972611919,[[25797.0,0.77567505],[25796.0,1.55099078],[25795.0,0.07560624],[25794.0,0.928147],[25793.0,0.17007959]],[[25798.0,1.1973809],[25799.0,0.23151557],[25800.0,1.703524],[25801.0,1.7638609],[25802.0,0.795137]]]
["bitfinex","BTCUSD",1693972646495,[[25797.0,2.54633741],[25796.0,0.775294],[25795.0,0.775343],[25793.0,0.37474527],[25792.0,1.0691936]],[[25798.0,0.66276849],[25799.0,0.23183118],[25800.0,0.31573445],[25801.0,0.38666357],[25802.0,0.14613822]]]
["bitfinex","BTCUSD",1693972690420,[[25797.0,2.38180298],[25796.0,0.8956],[25794.0,0.32],[25793.0,1.09781835],[25792.0,0.29388822]],[[25798.0,0.66071867],[25799.0,0.37393535],[25800.0,0.568911],[25801.0,0.30987875],[25802.0,1.62988222]]]
["bitfinex","BTCUSD",1693972720008,[[25797.0,2.38180298],[25796.0,0.8956],[25794.0,0.4968],[25793.0,1.11386834],[25792.0,0.2939632]],[[25798.0,0.75338864],[25799.0,0.28132009],[25800.0,0.79911488],[25801.0,0.07938],[25802.0,1.62988322]]]
["bitfinex","BTCUSD",1693972759051,[[25797.0,0.77570717],[25796.0,1.550596],[25795.0,0.895643],[25794.0,0.34],[25793.0,0.16452906]],[[25798.0,1.04752189],[25799.0,1.81404295],[25800.0,1.39358193],[25802.0,1.25345792],[25803.0,0.34075]]]
["bitfinex","BTCUSD",1693972774325,[[25796.0,0.775311],[25795.0,1.670957],[25794.0,1.115373],[25793.0,0.10756964],[25792.0,0.07483967]],[[25797.0,0.98835644],[25798.0,2.12895175],[25799.0,1.19224288],[25800.0,0.3867],[25801.0,0.90665]]]
["bitfinex","BTCUSD",1693972829459,[[25796.0,2.47300606],[25795.0,0.89563],[25793.0,0.20567959],[25792.0,0.91459163],[25791.0,1.84430439]],[[25797.0,0.61096364],[25798.0,0.05129033],[25799.0,0.23161995],[25800.0,0.18529596],[25801.0,2.13992402]]]
["bitfinex","BTCUSD",1693972871024,[[25796.0,2.78663603],[25795.0,1.550631],[25794.0,0.96757342],[25793.0,0.36616304],[25792.0,0.71944127]],[[25797.0,0.174],[25800.0,0.05129033],[25801.0,0.23161995],[25803.0,0.38674995],[25804.0,0.27248]]]
["bitfinex","BTCUSD",1693972889712,[[25795.0,1.550657],[25794.0,0.895653],[25793.0,0.93014344],[25792.0,0.30613],[25791.0,1.07830967]],[[25796.0,0.83238355],[25797.0,1.12583908],[25798.0,0.86784982],[25799.0,1.09927587],[25800.0,1.35302698]]]
["bitfinex","BTCUSD",1693972930137,[[25795.0,0.00039829],[25794.0,1.550714],[25793.0,0.82517059],[25792.0,0.9267406],[25791.0,1.1099]],[[25796.0,1.43917678],[25797.0,1.88575864],[25798.0,1.39862598],[25799.0,0.34896],[25800.0,1.09296846]]]
["bitfinex","BTCUSD",1693972970892,[[25793.0,0.80833249],[25792.0,1.677256],[25790.0,1.117967],[25788.0,1.48932841],[25787.0,1.33481947]],[[25794.0,0.5555956],[25795.0,1.80087684],[25796.0,1.25453387],[25797.0,0.53545698],[25798.0,1.229966]]]
["bitfinex","BTCUSD",1693973000555,[[25793.0,2.59700756],[25792.0,0.781554],[25790.0,0.97066178],[25789.0,0.2348],[25788.0,0.89410616]],[[25794.0,0.51134304],[25795.0,0.09258455],[25796.0,0.29405726],[25797.0,0.63513883],[25798.0,1.724916]]]
["bitfinex","BTCUSD",1693973043315,[[25798.0,3.36896062],[25796.0,0.81531],[25794.0,0.06870967],[25787.0,0.019998],[25786.0,0.34923776]],[[25799.0,0.50998651],[25800.0,0.0926009],[25801.0,0.13890135],[25802.0,0.60818766],[25803.0,0.375129]]]
["bitfinex","BTCUSD",1693973055689,[[25798.0,3.56570668],[25797.0,0.84396367],[25796.0,0.05100978],[25795.0,1.08296422],[25793.0,0.08084047]],[[25799.0,0.56712408],[25801.0,0.03919341],[25802.0,0.40399917],[25803.0,0.4824818],[25804.0,0.38662325]]]
["bitfinex","BTCUSD",1693973136431,[[25798.0,2.33015368],[25797.0,0.895577],[25796.0,0.11305812],[25795.0,0.1902],[25794.0,1.075345]],[[25799.0,0.98392984],[25800.0,0.23183591],[25802.0,0.51600309],[25803.0,2.02744026],[25805.0,0.37297848]]]
["bitfinex","BTCUSD",1693973158631,[[25798.0,2.30994626],[25797.0,0.775277],[25796.0,0.23335812],[25795.0,0.1902],[25794.0,1.075345]],[[25799.0,0.98355939],[25800.0,0.23183591],[25801.0,0.06534],[25802.0,0.43860309],[25803.0,1.89052]]]
["bitfinex","BTCUSD",1693973199356,[[25798.0,1.5347989],[25797.0,1.55056],[25795.0,0.1603],[25794.0,1.21908434],[25792.0,1.10061719]],[[25799.0,1.16367518],[25800.0,0.49152463],[25801.0,1.716154],[25802.0,0.895434],[25803.0,0.49070309]]]
["bitfinex","BTCUSD",1693973238479,[[25798.0,0.00250032],[25793.0,1.60004483],[25792.0,2.710374],[25790.0,0.4751548],[25779.0,0.49055987]],[[25799.0,3.71568753],[25800.0,2.13851321],[25801.0,0.1622],[25802.0,0.80589562],[25803.0,0.72119848]]]
["bitfinex","BTCUSD",1693973274968,[[25793.0,0.00038275],[25792.0,0.99573],[25791.0,0.775452],[25790.0,1.712761],[25788.0,0.35352227]],[[25794.0,3.17240386],[25795.0,1.90278448],[25796.0,0.02],[25797.0,0.65023258],[25798.0,0.44664527]]]
["bitfinex","BTCUSD",1693973307970,[[25793.0,0.00038275],[25792.0,0.00613],[25788.0,0.37614784],[25787.0,2.56073],[25786.0,1.269497]],[[25794.0,4.00199069],[25795.0,2.470725],[25796.0,0.27811258],[25797.0,0.59195289],[25798.0,1.47487975]]]
["bitfinex","BTCUSD",1693973319438,[[25792.0,0.00658896],[25788.0,0.21402227],[25787.0,1.785174],[25786.0,1.88180193],[25783.0,0.36]],[[25793.0,3.68367802],[25794.0,2.29790627],[25795.0,1.73811258],[25797.0,0.90445137],[25798.0,1.16190127]]]
["bitfinex","BTCUSD",1693973365081,[[25792.0,0.00613],[25788.0,0.40132227],[25787.0,0.019998],[25786.0,0.775599],[25785.0,0.89279356]],[[25793.0,4.10735577],[25794.0,2.93873107],[25795.0,0.6546],[25796.0,1.011653],[25797.0,0.54487289]]]
["bitfinex","BTCUSD",1693973402764,[[25792.0,0.78185684],[25791.0,1.64495404],[25790.0,0.895785],[25788.0,0.45003194],[25787.0,0.019998]],[[25793.0,0.63077042],[25794.0,0.35052732],[25795.0,1.92721221],[25796.0,0.815342],[25797.0,0.43309007]]]
["bitfinex","BTCUSD",1693973432356,[[25792.0,2.47610486],[25791.0,0.895746],[25790.0,0.02],[25789.0,0.0313949],[25788.0,1.51684727]],[[25793.0,0.78648261],[25794.0,0.38572533],[25796.0,0.91646262],[25797.0,1.56267692],[25798.0,0.915567]]]
["bitfinex","BTCUSD",1693973476883,[[25794.0,2.85746523],[25793.0,0.795382],[25792.0,0.896837],[25791.0,0.18716927],[25790.0,0.6817]],[[25795.0,0.08342495],[25796.0,0.09275789],[25797.0,0.32464311],[25798.0,0.23188794],[25799.0,0.1553]]]
["bitfinex","BTCUSD",1693973523932,[[25794.0,0.00233356],[25793.0,0.13292559],[25792.0,0.00113],[25790.0,1.65176659],[25789.0,0.80341708]],[[25795.0,3.55151297],[25796.0,1.14175644],[25797.0,0.1537],[25798.0,0.481563],[25799.0,0.17750712]]]
["bitfinex","BTCUSD",1693973545793,[[25792.0,0.00113],[25790.0,0.28119737],[25789.0,1.61182959],[25788.0,2.07535935],[25783.0,0.25981127]],[[25793.0,0.28429835],[25794.0,0.73746064],[25795.0,3.30097814],[25796.0,0.989725],[25797.0,0.565803]]]
["bitfinex","BTCUSD",1693973563112,[[25785.0,0.01803242],[25784.0,0.12429857],[25783.0,0.775693],[25782.0,1.71173],[25781.0,0.20569879]],[[25786.0,1.48222656],[25787.0,1.551199],[25788.0,0.1197702],[25789.0,0.915532],[25790.0,0.36238141]]]
["bitfinex","BTCUSD",1693973601449,[[25785.0,0.00916719],[25783.0,0.14126586],[25781.0,0.02019879],[25780.0,1.94199065],[25779.0,1.785405]],[[25786.0,3.51001274],[25787.0,1.08706071],[25788.0,0.2231],[25789.0,1.13286045],[25790.0,0.18131567]]]
["bitfinex","BTCUSD",1693973652737,[[25785.0,1.65726562],[25784.0,0.775657],[25782.0,0.158],[25781.0,0.02019879],[25780.0,1.10582148]],[[25786.0,0.73806286],[25787.0,0.32482214],[25788.0,1.00667671],[25789.0,0.90716734],[25790.0,0.13039567]]]
["bitfinex","BTCUSD",1693973700310,[[25785.0,0.94369805],[25784.0,1.571294],[25783.0,0.10870967],[25782.0,0.775706],[25781.0,0.11301462]],[[25786.0,0.68677354],[25787.0,0.19050188],[25788.0,2.80282938],[25789.0,0.51685371],[25790.0,0.930701]]]
["bitfinex","BTCUSD",1693973725921,[[25785.0,0.00916719],[25783.0,0.12083966],[25781.0,0.79594879],[25780.0,1.95036773],[25779.0,1.785408]],[[25786.0,4.01315279],[25787.0,0.775597],[25788.0,0.1954029],[25789.0,1.39208945],[25790.0,1.094239]]]
["bitfinex","BTCUSD",1693973744071,[[25785.0,0.13933778],[25784.0,1.551315],[25783.0,0.775691],[25782.0,0.1511],[25781.0,0.80383887]],[[25786.0,0.78720244],[25787.0,1.96848393],[25788.0,0.8068689],[25789.0,0.843051],[25790.0,0.57697862]]]
["bitfinex","BTCUSD",1693973787952,[[25785.0,0.00913804],[25784.0,1.55922308],[25783.0,0.81649159],[25782.0,0.855708],[25781.0,0.02019879]],[[25786.0,0.92159393],[25787.0,1.94813723],[25788.0,1.02767792],[25789.0,0.775551],[25790.0,0.64059395]]]
["bitfinex","BTCUSD",1693973843537,[[25785.0,0.00913804],[25783.0,0.12527676],[25781.0,1.72839779],[25780.0,1.14019632],[25779.0,0.9896]],[[25786.0,3.49948499],[25787.0,0.775601],[25788.0,0.47081206],[25790.0,1.58730345],[25792.0,1.2260754]]]
["bitfinex","BTCUSD",1693973867611,[[25785.0,0.93925947],[25784.0,1.551316],[25782.0,0.775706],[25781.0,0.17689879],[25778.0,0.2328253]],[[25786.0,1.14120935],[25787.0,1.551185],[25788.0,0.775567],[25789.0,0.42493065],[25790.0,1.066712]]]
["bitfinex","BTCUSD",1693973916373,[[25785.0,1.71490347],[25784.0,0.775663],[25783.0,0.775685],[25782.0,0.22940308],[25781.0,0.08100538]],[[25786.0,0.88028811],[25787.0,0.18574225],[25788.0,1.92139578],[25789.0,1.13354],[25790.0,1.13069238]]]
["bitfinex","BTCUSD",1693973952325,[[25785.0,1.71490347],[25784.0,0.775646],[25782.0,0.24940308],[25781.0,1.03484238],[25780.0,0.6897058]],[[25786.0,0.28047172],[25787.0,0.46716081],[25788.0,0.38617781],[25789.0,1.759963],[25790.0,1.05411038]]]
["bitfinex","BTCUSD",1693974016642,[[25785.0,0.00918475],[25784.0,0.13953426],[25782.0,1.55146],[25781.0,0.94634979],[25780.0,0.29161065]],[[25786.0,3.23763808],[25787.0,1.01903147],[25788.0,0.43277375],[25789.0,0.25946155],[25790.0,0.52466047]]]
["bitfinex","BTCUSD",1693974047121,[[25785.0,0.00918475],[25784.0,1.59468818],[25783.0,0.775686],[25781.0,0.94634079],[25779.0,1.05040659]],[[25786.0,1.09668484],[25787.0,1.93890763],[25788.0,0.847086],[25789.0,1.43982275],[25790.0,0.08]]]
["bitfinex","BTCUSD",1693974090271,[[25788.0,3.26136576],[25787.0,0.98378108],[25786.0,0.04080659],[25785.0,0.87468177],[25784.0,1.0111299]],[[25789.0,0.04940969],[25791.0,0.27162694],[25792.0,0.3440314],[25793.0,0.23239344],[25795.0,1.43102012]]]
["bitfinex","BTCUSD",1693974131854,[[25788.0,3.43257967],[25787.0,1.24438459],[25786.0,0.00790308],[25785.0,0.5596337],[25784.0,1.48849871]],[[25789.0,0.05353663],[25791.0,0.21219033],[25792.0,0.30347878],[25793.0,0.32507573],[25794.0,0.37312862]]]
["bitfinex","BTCUSD",1693974300593,[[25793.0,4.76427522],[25792.0,1.34475824],[25791.0,0.26557],[25790.0,0.94164339],[25789.0,0.62492926]],[[25794.0,0.004],[25796.0,0.05129033],[25797.0,0.2177],[25798.0,0.156],[25799.0,0.09297402]]]
["bitfinex","BTCUSD",1693974332020,[[25796.0,2.50111374],[25795.0,0.895643],[25794.0,0.11306369],[25793.0,0.43957475],[25792.0,0.67313632]],[[25797.0,0.08727011],[25798.0,0.156],[25799.0,0.09297402],[25800.0,2.26073016],[25801.0,1.96872812]]]
["bitfinex","BTCUSD",1693974377663,[[25796.0,0.00235039],[25795.0,0.04907109],[25793.0,1.705179],[25792.0,0.82820776],[25791.0,0.35204353]],[[25797.0,2.89994764],[25798.0,1.61717801],[25799.0,0.23243507],[25800.0,1.30862],[25801.0,0.775192]]]
["bitfinex","BTCUSD",1693974412899,[[25796.0,0.00235039],[25794.0,0.15353119],[25793.0,0.1544],[25792.0,0.05279076],[25791.0,2.13558297]],[[25797.0,3.25358019],[25798.0,1.46420399],[25799.0,0.06],[25800.0,1.58946208],[25801.0,0.775192]]]
["bitfinex","BTCUSD",1693974440491,[[25796.0,0.00235039],[25793.0,0.1302814],[25792.0,0.05279076],[25791.0,2.70988853],[25790.0,0.21336369]],[[25797.0,4.13697721],[25798.0,1.019846],[25799.0,0.213531],[25800.0,2.28674408],[25802.0,0.34471908]]]
["bitfinex","BTCUSD",1693974501138,[[25789.0,0.0828208],[25787.0,0.80837176],[25786.0,1.722291],[25785.0,0.20188177],[25784.0,1.27345075]],[[25790.0,2.06346221],[25791.0,1.671254],[25792.0,0.26457802],[25793.0,0.57226884],[25794.0,0.96131757]]]
["bitfinex","BTCUSD",1693974538968,[[25789.0,0.04834321],[25788.0,0.06237103],[25786.0,0.18389076],[25785.0,0.80452477],[25784.0,1.78141567]],[[25790.0,3.62050506],[25791.0,1.17374637],[25792.0,1.010455],[25793.0,0.51311587],[25794.0,0.77538]]]
["bitfinex","BTCUSD",1693974563222,[[25789.0,0.17641025],[25787.0,0.02],[25786.0,0.18389076],[25785.0,0.00888177],[25783.0,1.1284393]],[[25790.0,3.23385021],[25791.0,1.23611737],[25792.0,0.939835],[25793.0,0.59381587],[25794.0,0.77538]]]
["bitfinex","BTCUSD",1693974585409,[[25789.0,0.04834321],[25787.0,0.14439351],[25786.0,0.20389076],[25785.0,0.79242885],[25784.0,1.93519078]],[[25790.0,3.35721193],[25791.0,1.23611737],[25792.0,0.939835],[25793.0,0.59411587],[25794.0,0.77538]]]
["bitfinex","BTCUSD",1693974640013,[[25789.0,0.048287],[25786.0,0.21716458],[25785.0,0.00888177],[25784.0,0.23009967],[25782.0,1.60423176]],[[25790.0,3.76952791],[25791.0,1.633331],[25792.0,0.63776162],[25793.0,0.54618796],[25794.0,1.08954932]]]
["bitfinex","BTCUSD",1693974720960,[[25799.0,0.10313008],[25797.0,0.27260967],[25795.0,1.550657],[25794.0,1.36696696],[25790.0,1.28804928]],[[25800.0,2.68851954],[25801.0,1.69986741],[25802.0,0.01209692],[25803.0,0.3688],[25804.0,0.16624503]]]
["bitfinex","BTCUSD",1693974787036,[[25799.0,0.03133932],[25797.0,0.22669076],[25796.0,0.02],[25795.0,0.05130731],[25794.0,0.12836865]],[[25800.0,4.69154572],[25801.0,0.94757624],[25803.0,1.2664683],[25804.0,0.0798],[25807.0,0.05947315]]]
["bitfinex","BTCUSD",1693974821749,[[25797.0,0.2439],[25796.0,1.60337676],[25794.0,1.14760742],[25793.0,0.27050659],[25787.0,1.44698304]],[[25798.0,0.78353893],[25799.0,0.13946656],[25800.0,1.18595542],[25801.0,0.62605352],[25803.0,1.91870513]]]
["bitfinex","BTCUSD",1693974857540,[[25797.0,2.569749],[25796.0,0.775285],[25795.0,0.05279076],[25794.0,0.98392798],[25793.0,0.33096568]],[[25798.0,0.80270549],[25799.0,0.30625542],[25800.0,1.23965352],[25801.0,1.936743],[25802.0,1.14193913]]]
["bitfinex","BTCUSD",1693974907407,[[25797.0,1.77545366],[25796.0,0.775285],[25795.0,0.05279076],[25794.0,1.10405474],[25793.0,0.1997]],[[25798.0,1.11964118],[25799.0,0.23271371],[25800.0,2.67792224],[25801.0,1.233809],[25802.0,0.35925646]]]
["bitfinex","BTCUSD",1693974967295,[[25797.0,2.55073666],[25796.0,0.775285],[25795.0,0.12235397],[25794.0,0.20855898],[25793.0,0.1997]],[[25798.0,1.17041272],[25799.0,0.35301371],[25800.0,1.00720924],[25801.0,3.06246646],[25802.0,0.08]]]
["bitfinex","BTCUSD",1693974985212,[[25797.0,0.19688766],[25794.0,0.04965898],[25791.0,1.550895],[25790.0,0.936775],[25784.0,0.48622158]],[[25798.0,4.44031788],[25799.0,1.05450646],[25800.0,1.32268],[25801.0,1.19217063],[25802.0,0.38425078]]]
["bitfinex","BTCUSD",1693975023310,[[25797.0,0.19288766],[25794.0,0.20575898],[25793.0,0.1878],[25790.0,1.550968],[25785.0,0.17271229]],[[25798.0,5.13324445],[25799.0,2.76434717],[25800.0,1.1203],[25801.0,1.38029063],[25802.0,0.28770727]]]
["bitfinex","BTCUSD",1693975041611,[[25797.0,0.19288766],[25794.0,0.20575898],[25793.0,0.1878],[25790.0,1.550967],[25789.0,0.775792]],[[25798.0,7.10214645],[25799.0,2.450503],[25800.0,1.1203],[25801.0,1.58027063],[25802.0,0.52777669]]]
["bitfinex","BTCUSD",1693975097760,[[25789.0,0.00061769],[25787.0,1.551149],[25786.0,1.01163181],[25785.0,0.22351433],[25784.0,0.96437408]],[[25790.0,3.35802657],[25791.0,1.23674927],[25792.0,0.775434],[25793.0,0.95229938],[25794.0,0.82676007]]]
["bitfinex","BTCUSD",1693975137023,[[25789.0,0.00061769],[25787.0,1.66708705],[25786.0,0.775594],[25785.0,0.99915733],[25784.0,0.35980967]],[[25790.0,1.65697951],[25791.0,2.12971527],[25792.0,1.05453338],[25793.0,0.6732],[25794.0,0.42536287]]]
["bitfinex","BTCUSD",1693975153263,[[25789.0,2.44848969],[25788.0,0.98682171],[25787.0,0.05870967],[25786.0,0.07279076],[25785.0,1.40715733]],[[25790.0,0.31136498],[25791.0,0.1468195],[25792.0,0.46009858],[25794.0,1.714558],[25795.0,1.35397338]]]
["bitfinex","BTCUSD",1693975244936,[[25789.0,3.67886897],[25788.0,0.775536],[25787.0,0.05870967],[25786.0,0.05279076],[25785.0,1.6596985]],[[25790.0,0.31117623],[25791.0,0.3326314],[25792.0,0.43223474],[25793.0,1.768822],[25794.0,1.05430829]]]
["bitfinex","BTCUSD",1693975265815,[[25789.0,0.00163972],[25787.0,1.81456852],[25786.0,0.98738643],[25785.0,0.09871433],[25784.0,0.926045]],[[25790.0,2.30260376],[25791.0,1.30325726],[25792.0,0.933935],[25793.0,0.3383],[25794.0,0.27893329]]]
["bitfinex","BTCUSD",1693975322100,[[25789.0,0.00163972],[25787.0,0.09488773],[25786.0,1.706809],[25785.0,1.05823568],[25784.0,0.22570308]],[[25790.0,1.87104984],[25791.0,1.550979],[25792.0,0.63271434],[25793.0,0.993407],[25795.0,0.38473916]]]
["bitfinex","BTCUSD",1693975364681,[[25789.0,0.000287],[25785.0,0.00888177],[25781.0,0.33610079],[25780.0,0.04973135],[25778.0,1.67525935]],[[25790.0,9.47756569],[25791.0,1.755661],[25792.0,1.61516294],[25793.0,0.22248],[25794.0,0.775402]]]
["bitfinex","BTCUSD",1693975402896,[[25785.0,0.00888177],[25781.0,0.33610079],[25780.0,0.04973135],[25778.0,0.22903568],[25777.0,1.571742]],[[25786.0,5.48679984],[25787.0,1.05051383],[25788.0,0.53111337],[25789.0,0.60634527],[25790.0,1.39921677]]]
["bitfinex","BTCUSD",1693975423274,[[25785.0,0.00888177],[25781.0,0.33610079],[25780.0,0.04973135],[25779.0,0.10497944],[25778.0,1.551671]],[[25786.0,5.17354859],[25787.0,0.855614],[25788.0,0.1496337],[25789.0,0.79446527],[25790.0,1.55851677]]]
["bitfinex","BTCUSD",1693975475562,[[25785.0,0.00888177],[25781.0,0.00020079],[25780.0,0.49569621],[25777.0,0.24250967],[25776.0,1.692114]],[[25786.0,4.43328102],[25787.0,2.02855734],[25788.0,0.26206769],[25789.0,0.2145],[25790.0,0.2370775]]]
["bitfinex","BTCUSD",1693975482907,[[25785.0,0.00888177],[25781.0,0.00020079],[25780.0,0.43330843],[25779.0,0.1865],[25778.0,0.775852]],[[25786.0,4.31233537],[25787.0,1.72129621],[25788.0,0.57604882],[25789.0,0.2145],[25790.0,0.2370775]]]
["bitfinex","BTCUSD",1693975532701,[[25781.0,0.00020079],[25777.0,0.353335],[25776.0,0.05712654],[25775.0,0.35950659],[25773.0,0.019998]],[[25782.0,4.1026362],[25783.0,2.29361527],[25784.0,0.44851539],[25785.0,0.02],[25786.0,1.16225927]]]
["bitfinex","BTCUSD",1693975562511,[[25781.0,0.00048899],[25778.0,0.22558835],[25777.0,0.1518],[25776.0,0.22823313],[25775.0,1.748761]],[[25782.0,4.00941483],[25783.0,2.96087066],[25784.0,0.03102933],[25785.0,0.15998],[25786.0,1.16225927]]]
["bitfinex","BTCUSD",1693975603405,[[25781.0,0.14577002],[25778.0,0.775853],[25777.0,2.018942],[25776.0,0.10793313],[25775.0,0.775916]],[[25782.0,3.88852723],[25783.0,0.835704],[25784.0,0.155254],[25785.0,0.81645539],[25786.0,0.919494]]]
["bitfinex","BTCUSD",1693975640946,[[25781.0,0.00048919],[25779.0,0.20986294],[25778.0,0.00790308],[25777.0,0.20990659],[25776.0,0.84513746]],[[25782.0,4.04247031],[25783.0,1.76754392],[25784.0,0.32211602],[25785.0,0.31375539],[25786.0,0.05686293]]]
["bitfinex","BTCUSD",1693975674913,[[25781.0,0.00020079],[25776.0,0.04922346],[25775.0,0.23280375],[25774.0,0.9896],[25773.0,0.18830308]],[[25782.0,4.83662902],[25783.0,3.02923525],[25784.0,1.11459202],[25785.0,0.20802],[25786.0,0.83250093]]]
["bitfinex","BTCUSD",1693975700126,[[25778.0,0.00790308],[25777.0,0.3257647],[25776.0,0.1403],[25775.0,0.775945],[25774.0,0.46079076]],[[25779.0,0.23960411],[25780.0,0.18592543],[25781.0,0.23240779],[25782.0,1.58551941],[25783.0,0.27888935]]]
["bitfinex","BTCUSD",1693975722498,[[25778.0,0.002],[25777.0,0.00790308],[25776.0,0.34170741],[25775.0,0.02],[25774.0,1.60677322]],[[25779.0,2.9580673],[25780.0,1.0818381],[25781.0,0.47486546],[25782.0,0.1658],[25783.0,1.18940316]]]
["bitfinex","BTCUSD",1693975782892,[[25774.0,1.68156369],[25773.0,1.55986908],[25772.0,0.07080659],[25771.0,0.21755022],[25770.0,0.70905763]],[[25775.0,0.02309204],[25776.0,0.23761861],[25777.0,1.9353514],[25778.0,1.22383484],[25779.0,0.775842]]]
["bitfinex","BTCUSD",1693975855739,[[25774.0,2.9860462],[25773.0,0.84953789],[25772.0,0.53164302],[25771.0,0.91580344],[25770.0,0.33981926]],[[25775.0,0.02309204],[25777.0,0.26166224],[25778.0,0.57562177],[25779.0,1.78413084],[25781.0,1.13106461]]]
["bitfinex","BTCUSD",1693975912860,[[25774.0,2.92322976],[25773.0,0.03485022],[25772.0,0.82765523],[25771.0,0.64094343],[25770.0,0.39596134]],[[25775.0,0.06438237],[25777.0,0.23257168],[25778.0,0.56360713],[25779.0,0.23257169],[25780.0,1.571613]]]
["bitfinex","BTCUSD",1693975957960,[[25774.0,2.80292976],[25773.0,0.93112522],[25772.0,0.1247996],[25771.0,0.15976606],[25770.0,0.41929819]],[[25775.0,0.4299356],[25776.0,0.09302867],[25777.0,0.91543401],[25778.0,2.34792182],[25780.0,0.935664]]]
["bitfinex","BTCUSD",1693976014983,[[25774.0,1.23089289],[25773.0,0.775975],[25772.0,0.05485022],[25771.0,0.896338],[25770.0,0.09317737]],[[25775.0,0.76300053],[25776.0,1.88261314],[25777.0,1.00846169],[25778.0,1.337745],[25779.0,0.35908603]]]
["bitfinex","BTCUSD",1693976076348,[[25774.0,0.19331395],[25772.0,0.99296959],[25771.0,1.572089],[25770.0,0.15515022],[25769.0,1.16005049]],[[25775.0,3.56207706],[25776.0,1.00860034],[25777.0,0.156],[25778.0,0.563887],[25779.0,0.43842001]]]
["bitfinex","BTCUSD",1693976114291,[[25774.0,0.15946267],[25770.0,1.96690867],[25769.0,1.02096249],[25768.0,1.785739],[25766.0,0.17967651]],[[25775.0,3.85549195],[25776.0,0.976234],[25777.0,0.1969],[25778.0,1.58337501],[25779.0,0.32958996]]]
["bitfinex","BTCUSD",1693976132116,[[25771.0,0.19631985],[25770.0,2.42695039],[25769.0,0.16945249],[25768.0,1.785739],[25767.0,0.4656801]],[[25772.0,0.54712022],[25773.0,0.91552444],[25774.0,2.04610693],[25775.0,0.38664527],[25776.0,1.014034]]]
["bitfinex","BTCUSD",1693976187885,[[25771.0,1.32245831],[25770.0,1.552145],[25769.0,0.04915249],[25768.0,1.785728],[25767.0,0.4656801]],[[25772.0,0.16047495],[25773.0,0.91551944],[25774.0,1.73798559],[25775.0,1.23810034],[25776.0,0.2181]]]
["bitfinex","BTCUSD",1693976215881,[[25771.0,0.19631985],[25770.0,1.83540974],[25769.0,0.82526349],[25768.0,1.906026],[25767.0,0.3306149]],[[25772.0,0.68667415],[25773.0,1.81205477],[25774.0,1.00853646],[25775.0,0.926757],[25776.0,0.61745216]]]
["bitfinex","BTCUSD",1693976249122,[[25771.0,0.10709706],[25770.0,2.328229],[25769.0,0.04915249],[25768.0,1.906026],[25767.0,0.52971097]],[[25772.0,0.66781086],[25773.0,0.96208301],[25774.0,1.78457626],[25775.0,0.22916],[25776.0,1.39343652]]]
["bitfinex","BTCUSD",1693976287756,[[25768.0,0.00731284],[25767.0,0.05506071],[25766.0,0.019998],[25765.0,1.552457],[25764.0,1.00239741]],[[25769.0,2.37409722],[25770.0,2.28510305],[25771.0,0.42022961],[25772.0,0.75353701],[25773.0,0.08]]]
["bitfinex","BTCUSD",1693976297716,[[25768.0,0.00531366],[25767.0,0.05506071],[25765.0,1.552451],[25764.0,1.12269841],[25757.0,1.05612616]],[[25769.0,2.00695907],[25770.0,1.24911185],[25771.0,1.45191981],[25772.0,0.75353701],[25773.0,0.08]]]
["bitfinex","BTCUSD",1693976359356,[[25768.0,0.45920815],[25767.0,0.79042197],[25766.0,1.672696],[25764.0,1.09559279],[25755.0,0.865405]],[[25769.0,0.54776172],[25770.0,1.6918012],[25771.0,1.26556062],[25772.0,0.6736],[25773.0,0.976333]]]
["bitfinex","BTCUSD",1693976364241,[[25768.0,0.45920815],[25767.0,0.79042197],[25766.0,1.672696],[25764.0,1.09559279],[25755.0,0.796525]],[[25769.0,0.54776172],[25770.0,1.6918012],[25771.0,1.26202062],[25772.0,0.6736],[25773.0,0.956333]]]
["bitfinex","BTCUSD",1693976418069,[[25772.0,2.448408],[25771.0,0.776041],[25769.0,0.25525321],[25768.0,1.23312428],[25767.0,0.51542835]],[[25773.0,0.00514978],[25774.0,0.13247946],[25775.0,0.32574024],[25776.0,0.23263701],[25778.0,1.55174]]]
["bitfinex","BTCUSD",1693976447316,[[25772.0,2.41158794],[25771.0,0.896345],[25768.0,0.15],[25760.0,1.24978716],[25756.0,0.14112]],[[25773.0,0.43519995],[25774.0,0.09307456],[25775.0,0.49014024],[25776.0,1.85049601],[25777.0,1.040892]]]
["bitfinex","BTCUSD",1693976509323,[[25772.0,0.24832888],[25771.0,1.552109],[25770.0,0.896383],[25769.0,0.77611],[25768.0,0.06463873]],[[25773.0,0.9630217],[25774.0,1.85506201],[25775.0,0.939062],[25776.0,1.05505452],[25777.0,0.3253]]]
["bitfinex","BTCUSD",1693976552845,[[25768.0,1.09576923],[25767.0,1.56657897],[25766.0,0.1203],[25765.0,0.83107622],[25764.0,0.35577748]],[[25769.0,0.43205017],[25770.0,0.09820012],[25771.0,1.75858662],[25772.0,1.56127617],[25774.0,0.896301]]]
["bitfinex","BTCUSD",1693976557215,[[25768.0,2.64808123],[25767.0,0.79040997],[25766.0,0.1203],[25765.0,0.1480346],[25764.0,0.59036968]],[[25769.0,0.43205017],[25770.0,0.00514978],[25771.0,0.09305034],[25772.0,2.24426278],[25773.0,1.08322501]]]
["bitfinex","BTCUSD",1693976693299,[[25773.0,3.8162619],[25772.0,3.11284661],[25771.0,0.23229733],[25770.0,0.776085],[25769.0,0.77705303]],[[25774.0,0.112],[25775.0,0.0394049],[25776.0,0.1533],[25777.0,0.2077],[25778.0,0.09799607]]]
["bitfinex","BTCUSD",1693976771017,[[25773.0,2.37834471],[25772.0,1.02212022],[25771.0,0.051592],[25770.0,0.03485022],[25769.0,0.09305]],[[25774.0,0.1514049],[25775.0,0.00514978],[25776.0,1.02206429],[25777.0,1.97877044],[25778.0,1.29035633]]]
["bitfinex","BTCUSD",1693976820800,[[25773.0,0.004],[25767.0,0.064171],[25765.0,0.927734],[25764.0,1.83007591],[25763.0,0.916577]],[[25774.0,4.44727264],[25775.0,1.551935],[25776.0,1.51371205],[25777.0,0.21384],[25778.0,0.52895625]]]
["bitfinex","BTCUSD",1693976862623,[[25769.0,0.002],[25767.0,0.064171],[25765.0,0.3549],[25764.0,0.22639644],[25763.0,1.572608]],[[25770.0,4.68248289],[25771.0,0.914376],[25772.0,0.4189003],[25773.0,0.38664527],[25774.0,1.78586548]]]
["bitfinex","BTCUSD",1693976881500,[[25769.0,0.002],[25767.0,0.064171],[25765.0,0.55532785],[25764.0,0.02978651],[25763.0,0.019998]],[[25770.0,4.44964597],[25771.0,0.914016],[25772.0,0.5522177],[25773.0,0.65274527],[25774.0,1.63086548]]]
["bitfinex","BTCUSD",1693976934559,[[25769.0,0.00219744],[25767.0,0.01424397],[25766.0,0.1203],[25765.0,1.712053],[25761.0,0.83118922]],[[25770.0,3.0455847],[25771.0,1.05475949],[25772.0,0.13974],[25773.0,0.70664527],[25774.0,0.43404249]]]
["bitfinex","BTCUSD",1693976938831,[[25769.0,0.00178893],[25767.0,0.01424397],[25765.0,0.1596],[25764.0,0.02978651],[25763.0,0.31067394]],[[25770.0,4.34583852],[25771.0,0.976406],[25772.0,1.48483083],[25773.0,1.16267827],[25775.0,0.20796]]]
["bitfinex","BTCUSD",1693976979258,[[25769.0,0.00219765],[25767.0,0.12301913],[25765.0,1.712068],[25764.0,0.9771471],[25758.0,0.9506811]],[[25770.0,3.69051786],[25771.0,0.956368],[25772.0,0.02],[25773.0,0.34409678],[25774.0,0.916642]]]
["bitfinex","BTCUSD",1693977028115,[[25769.0,0.00219755],[25767.0,0.01424397],[25766.0,0.17416501],[25764.0,0.4435931],[25763.0,1.74215935]],[[25770.0,4.29788007],[25771.0,1.908042],[25772.0,0.31363793],[25773.0,0.27335615],[25774.0,0.01163296]]]
["bitfinex","BTCUSD",1693977046545,[[25764.0,1.93148634],[25763.0,0.796291],[25760.0,0.46354277],[25759.0,0.96570521],[25758.0,0.21785114]],[[25765.0,0.48474587],[25766.0,0.13942623],[25767.0,0.41827869],[25768.0,1.59421793],[25769.0,0.948439]]]
["bitfinex","BTCUSD",1693977097905,[[25764.0,1.18770833],[25763.0,1.572574],[25762.0,0.019998],[25761.0,0.954057],[25760.0,0.46354649]],[[25765.0,0.12618841],[25766.0,0.325368],[25767.0,1.93838971],[25768.0,0.97953284],[25769.0,0.50888686]]]
["bitfinex","BTCUSD",1693977111553,[[25764.0,1.18560833],[25763.0,1.572574],[25762.0,0.019998],[25761.0,0.954057],[25760.0,0.46354649]],[[25765.0,0.12618841],[25766.0,0.325368],[25767.0,1.24219371],[25768.0,1.67606684],[25769.0,0.50888686]]]
["bitfinex","BTCUSD",1693977147058,[[25764.0,0.09820955],[25763.0,0.796302],[25762.0,1.692935],[25761.0,0.02],[25760.0,0.83124322]],[[25765.0,0.57542722],[25766.0,2.17161559],[25767.0,0.936197],[25768.0,0.776165],[25769.0,0.60918686]]]
["bitfinex","BTCUSD",1693977209810,[[25764.0,0.00740754],[25763.0,0.94005514],[25762.0,1.572642],[25761.0,0.1203],[25760.0,1.03663422]],[[25765.0,0.96079363],[25766.0,1.91857581],[25767.0,0.936187],[25768.0,0.39931834],[25769.0,0.986153]]]
["bitfinex","BTCUSD",1693977229841,[[25764.0,0.0073302],[25763.0,0.87914359],[25762.0,1.572634],[25761.0,0.1203],[25760.0,1.19583422]],[[25765.0,1.7877569],[25766.0,1.86177829],[25767.0,0.1523],[25768.0,1.17547434],[25769.0,0.21]]]
["bitfinex","BTCUSD",1693977268051,[[25763.0,0.019998],[25762.0,1.64884193],[25761.0,0.896648],[25760.0,0.07485022],[25759.0,0.82592238]],[[25764.0,0.65621453],[25765.0,2.29265356],[25766.0,1.18177992],[25767.0,0.3577],[25768.0,1.05517434]]]
["bitfinex","BTCUSD",1693977329187,[[25763.0,0.002],[25761.0,1.6159643],[25760.0,0.776372],[25759.0,0.16981638],[25758.0,0.776428]],[[25764.0,2.03419398],[25765.0,2.16077375],[25766.0,0.985726],[25767.0,0.2726],[25768.0,0.43901834]]]
["bitfinex","BTCUSD",1693977345576,[[25763.0,0.002],[25760.0,2.32915],[25759.0,0.32191638],[25758.0,0.967329],[25756.0,1.02122014]],[[25764.0,2.85709283],[25765.0,1.11876329],[25766.0,1.106017],[25767.0,0.50667834],[25768.0,0.16]]]
["bitfinex","BTCUSD",1693977389568,[[25763.0,0.00240071],[25760.0,1.552764],[25759.0,0.99042638],[25758.0,1.13225401],[25756.0,0.12364652]],[[25764.0,3.46102246],[25765.0,1.166148],[25766.0,0.48851834],[25767.0,0.14772],[25768.0,0.60925464]]]
["bitfinex","BTCUSD",1693977408855,[[25763.0,0.00070071],[25762.0,0.776316],[25761.0,1.75185942],[25759.0,0.21401638],[25758.0,0.967327]],[[25764.0,2.75617869],[25765.0,1.08224197],[25766.0,0.08058],[25767.0,1.05522934],[25768.0,0.2403]]]
["bitfinex","BTCUSD",1693977439994,[[25763.0,0.00070071],[25761.0,1.59863162],[25760.0,0.77638],[25759.0,0.21401638],[25758.0,1.087629]],[[25764.0,3.45112019],[25765.0,0.962868],[25766.0,0.63711834],[25767.0,0.1203],[25768.0,0.06]]]
["bitfinex","BTCUSD",1693977504603,[[25763.0,0.00043686],[25760.0,1.552766],[25759.0,1.03640618],[25758.0,0.987357],[25757.0,1.16485022]],[[25764.0,3.75761092],[25765.0,1.21743999],[25766.0,0.3241],[25767.0,0.13362],[25768.0,1.14982399]]]
["bitfinex","BTCUSD",1693977513044,[[25763.0,0.00043686],[25760.0,0.776377],[25759.0,1.81281618],[25758.0,0.987357],[25757.0,1.16485022]],[[25764.0,3.76379092],[25765.0,1.21743999],[25766.0,0.3241],[25767.0,0.1398],[25768.0,1.14982399]]]
["bitfinex","BTCUSD",1693977572395,[[25763.0,0.00142245],[25760.0,1.59869928],[25759.0,0.82592038],[25758.0,0.2109],[25757.0,1.94173022]],[[25764.0,3.36847618],[25765.0,1.05503999],[25766.0,0.3245],[25767.0,0.31364099],[25768.0,0.981743]]]
["bitfinex","BTCUSD",1693977594425,[[25763.0,0.00142245],[25759.0,1.76043338],[25758.0,1.06279077],[25757.0,1.94173022],[25747.0,0.019998]],[[25764.0,3.71890587],[25765.0,1.21488005],[25766.0,0.3245],[25767.0,0.45779855],[25768.0,0.836183]]]
["bitfinex","BTCUSD",1693977656733,[[25763.0,0.0015258],[25759.0,1.67759982],[25758.0,1.151744],[25757.0,1.94173022],[25747.0,0.087198]],[[25764.0,3.35749472],[25765.0,1.21549028],[25766.0,0.3245],[25767.0,0.14058],[25768.0,1.14999306]]]
["bitfinex","BTCUSD",1693977692696,[[25763.0,0.10013138],[25761.0,0.04951515],[25759.0,0.82593938],[25758.0,1.91568],[25757.0,1.82103022]],[[25764.0,3.8058551],[25765.0,1.32649028],[25766.0,0.23414812],[25767.0,1.09002306],[25768.0,0.14628]]]
["bitfinex","BTCUSD",1693977737792,[[25766.0,2.62595791],[25765.0,0.796229],[25764.0,0.03181032],[25763.0,1.2664058],[25762.0,1.388828]],[[25767.0,0.114],[25770.0,0.00514978],[25771.0,1.09898757],[25772.0,1.15261822],[25773.0,1.48920738]]]
["bitfinex","BTCUSD",1693977790777,[[25766.0,2.46438859],[25765.0,0.83108022],[25764.0,0.03269105],[25763.0,0.29541704],[25762.0,1.77951487]],[[25767.0,0.11394],[25768.0,0.23200076],[25769.0,0.43541988],[25770.0,2.20602802],[25771.0,0.896784]]]
["bitfinex","BTCUSD",1693977813147,[[25766.0,0.02409164],[25765.0,0.06550382],[25764.0,0.776273],[25763.0,1.6342998],[25761.0,0.82536426]],[[25767.0,3.19356336],[25768.0,1.46655509],[25769.0,0.2107],[25770.0,0.352526],[25771.0,1.14615035]]]
["bitfinex","BTCUSD",1693977849795,[[25766.0,0.00348778],[25763.0,0.0817258],[25761.0,0.20710726],[25760.0,1.737069],[25759.0,0.80832275]],[[25767.0,4.56507585],[25768.0,1.59871199],[25769.0,0.926831],[25770.0,0.69518699],[25771.0,0.03168236]]]
["bitfinex","BTCUSD",1693977902868,[[25766.0,0.003],[25763.0,0.0817258],[25761.0,0.04900726],[25760.0,0.1843],[25759.0,0.87374061]],[[25767.0,5.07199977],[25768.0,1.3803214],[25769.0,0.33346099],[25770.0,0.296926],[25771.0,0.80776636]]]
["bitfinex","BTCUSD",1693977929297,[[25763.0,0.03769774],[25761.0,0.04900726],[25760.0,1.61963046],[25759.0,0.928809],[25758.0,0.214]],[[25764.0,4.12093735],[25765.0,0.1207],[25766.0,0.29893372],[25767.0,1.18611256],[25768.0,0.8501214]]]
["bitfinex","BTCUSD",1693977963487,[[25763.0,0.02249774],[25762.0,0.25603247],[25761.0,0.04900726],[25760.0,0.85355734],[25759.0,1.552815]],[[25764.0,4.48833444],[25765.0,0.1207],[25766.0,0.51623372],[25767.0,1.18611256],[25768.0,0.66806183]]]
["bitfinex","BTCUSD",1693977981641,[[25763.0,2.5530761],[25762.0,1.03234347],[25761.0,0.04900726],[25760.0,0.04088073],[25759.0,1.46555169]],[[25764.0,0.00914978],[25765.0,0.1921486],[25766.0,0.13954223],[25767.0,0.52849253],[25768.0,2.328535]]]
["bitfinex","BTCUSD",1693978021257,[[25763.0,0.9147621],[25762.0,1.673328],[25761.0,0.04988799],[25760.0,0.816368],[25759.0,0.59595022]],[[25764.0,0.00914978],[25765.0,1.10793883],[25766.0,1.95800677],[25767.0,1.46323419],[25768.0,0.0669]]]
["bitfinex","BTCUSD",1693978085779,[[25763.0,0.08632487],[25762.0,0.776319],[25761.0,1.60170526],[25760.0,0.897096],[25757.0,2.0739665]],[[25764.0,1.48026323],[25765.0,1.78498037],[25766.0,0.1854548],[25767.0,1.28576663],[25768.0,0.13824]]]
["bitfinex","BTCUSD",1693978106682,[[25763.0,3.32463701],[25761.0,1.23462899],[25760.0,0.19555022],[25759.0,0.24917331],[25758.0,0.5489039]],[[25764.0,0.004],[25765.0,0.09821678],[25766.0,0.23872562],[25767.0,0.29611363],[25768.0,1.98994352]]]
["bitfinex","BTCUSD",1693978194498,[[25766.0,2.27816915],[25765.0,0.95176822],[25764.0,0.46015359],[25763.0,1.06719161],[25762.0,0.18637763]],[[25767.0,0.002],[25768.0,0.07911927],[25769.0,0.25275268],[25770.0,0.41585193],[25771.0,1.78489669]]]
["bitfinex","BTCUSD",1693978222804,[[25764.0,0.04716195],[25761.0,0.82537326],[25760.0,1.55276],[25758.0,0.9827729],[25756.0,0.39406954]],[[25765.0,3.32799759],[25766.0,1.29633788],[25767.0,1.05759915],[25768.0,1.00892269],[25769.0,0.13224]]]
["bitfinex","BTCUSD",1693978281961,[[25761.0,0.049],[25760.0,0.07933105],[25758.0,2.36011568],[25757.0,0.21715022],[25756.0,1.04489594]],[[25762.0,3.12430893],[25763.0,1.71379788],[25764.0,0.30439182],[25765.0,0.55114527],[25766.0,0.59260322]]]
["bitfinex","BTCUSD",1693978319241,[[25761.0,0.10857896],[25759.0,1.67355],[25758.0,0.80722668],[25757.0,0.83164125],[25756.0,0.16307075]],[[25762.0,2.66670354],[25763.0,0.96247646],[25764.0,1.57662196],[25765.0,0.09696],[25766.0,0.48000322]]]
["bitfinex","BTCUSD",1693978342515,[[25761.0,0.10857896],[25759.0,1.552823],[25758.0,0.80722968],[25757.0,1.11544125],[25756.0,0.34957075]],[[25762.0,2.57364265],[25763.0,1.73881046],[25764.0,0.91393043],[25765.0,0.1207],[25766.0,0.33930322]]]
["bitfinex","BTCUSD",1693978371746,[[25761.0,1.02657836],[25760.0,1.552788],[25759.0,0.776427],[25758.0,0.03078768],[25757.0,1.07530906]],[[25762.0,0.20120351],[25763.0,1.87849306],[25764.0,1.00897282],[25766.0,1.18608636],[25767.0,0.50568322]]]
["bitfinex","BTCUSD",1693978434411,[[25761.0,1.74113856],[25760.0,1.693449],[25759.0,0.03505625],[25758.0,0.2025505],[25757.0,0.626192]],[[25762.0,0.004],[25764.0,1.88615709],[25765.0,1.55189891],[25766.0,1.00890103],[25767.0,0.08832]]]
["bitfinex","BTCUSD",1693978525762,[[25761.0,3.4775816],[25760.0,0.8233101],[25758.0,0.34102565],[25757.0,0.64816245],[25752.0,0.208198]],[[25762.0,0.10311927],[25763.0,0.09313573],[25764.0,0.13970359],[25765.0,0.58051521],[25766.0,1.78528632]]]
["bitfinex","BTCUSD",1693978573893,[[25758.0,0.05958149],[25757.0,0.0001],[25756.0,0.04988194],[25755.0,2.329617],[25754.0,0.2987]],[[25759.0,3.21469792],[25760.0,1.02917463],[25761.0,0.19804],[25762.0,0.67889754],[25763.0,1.14885591]]]
["bitfinex","BTCUSD",1693978593581,[[25758.0,0.00087501],[25757.0,0.0001],[25756.0,0.04988194],[25755.0,0.06071918],[25754.0,0.158]],[[25759.0,4.98178172],[25760.0,0.02],[25761.0,0.936989],[25762.0,0.94339235],[25763.0,1.220995]]]
["bitfinex","BTCUSD",1693978646323,[[25757.0,0.02072858],[25755.0,1.61655648],[25754.0,0.897267],[25753.0,0.776608],[25752.0,0.28286514]],[[25758.0,3.05373602],[25759.0,1.20981834],[25760.0,0.3105259],[25761.0,0.2207],[25762.0,1.71753535]]]
["bitfinex","BTCUSD",1693978686475,[[25757.0,2.39269527],[25756.0,0.95312998],[25755.0,0.02],[25753.0,1.40640242],[25746.0,1.26955001]],[[25758.0,0.001],[25760.0,0.52398],[25761.0,2.48871603],[25762.0,0.71141516],[25763.0,0.897007]]]
["bitfinex","BTCUSD",1693978693387,[[25757.0,0.00841071],[25755.0,2.36898033],[25754.0,0.00088073],[25753.0,0.85166425]],[[25758.0,2.32877275],[25759.0,1.01025038],[25760.0,1.57208629],[25761.0,0.2327059],[25763.0,0.77633]]]
["bitfinex","BTCUSD",1693978729855,[[25757.0,2.3927257],[25756.0,0.89721],[25754.0,0.10916836],[25753.0,1.14317274],[25752.0,0.79402791]],[[25758.0,0.08506302],[25759.0,0.02],[25760.0,0.23266541],[25761.0,2.10113368],[25762.0,1.2395539]]]
["bitfinex","BTCUSD",1693978778564,[[25761.0,0.02465261],[25758.0,1.60883498],[25757.0,0.18146882],[25756.0,0.24575982],[25753.0,0.34289171]],[[25762.0,2.67681419],[25763.0,0.92081178],[25764.0,1.00071516],[25768.0,0.47842],[25770.0,0.0048]]]
["bitfinex","BTCUSD",1693978826584,[[25757.0,2.43629225],[25756.0,0.776515],[25755.0,0.22488934],[25754.0,0.02088073],[25753.0,1.16348446]],[[25758.0,0.10311927],[25760.0,0.19602923],[25761.0,1.80395707],[25762.0,1.03669161],[25763.0,1.49478782]]]
["bitfinex","BTCUSD",1693978889426,[[25757.0,0.00966358],[25755.0,0.04913309],[25753.0,0.83258844],[25752.0,1.58830425],[25751.0,0.05122592]],[[25758.0,4.69212621],[25759.0,0.23281101],[25761.0,1.54196321],[25762.0,0.915864],[25764.0,1.30389487]]]
["bitfinex","BTCUSD",1693978923078,[[25757.0,0.00455763],[25753.0,2.37108307],[25752.0,0.04913956],[25751.0,1.11909292],[25750.0,0.1974226]],[[25758.0,4.578639],[25759.0,0.45452209],[25760.0,0.1],[25761.0,0.42167628],[25762.0,0.796364]]]
["bitfinex","BTCUSD",1693978927223,[[25757.0,0.00455763],[25753.0,1.74660807],[25752.0,0.82575156],[25751.0,0.34242592],[25750.0,0.90098725]],[[25758.0,4.77252939],[25759.0,0.222],[25760.0,0.2301],[25761.0,1.23806828],[25762.0,0.921084]]]
["bitfinex","BTCUSD",1693978968067,[[25757.0,0.01274692],[25753.0,0.20540607],[25752.0,1.72308756],[25751.0,0.99837892],[25750.0,1.13469935]],[[25758.0,4.481142],[25759.0,0.3427],[25760.0,1.23464551],[25761.0,0.38364977],[25762.0,1.09026883]]]
["bitfinex","BTCUSD",1693979010129,[[25757.0,0.01274692],[25754.0,0.04026108],[25753.0,0.1529],[25752.0,1.60238956],[25751.0,1.35225757]],[[25758.0,4.31078897],[25759.0,0.3427],[25760.0,1.21998641],[25761.0,0.35782977],[25762.0,0.776364]]]
["bitfinex","BTCUSD",1693979043844,[[25756.0,0.007],[25755.0,0.07376282],[25754.0,0.897278],[25753.0,1.553178],[25752.0,0.04913956]],[[25757.0,2.82016929],[25758.0,1.25771781],[25759.0,0.49021009],[25760.0,1.17118839],[25761.0,0.2007]]]
["bitfinex","BTCUSD",1693979092604,[[25756.0,0.00777574],[25755.0,0.1207],[25754.0,0.06418133],[25753.0,0.776607],[25752.0,1.85015122]],[[25757.0,4.21618155],[25758.0,0.43102625],[25759.0,0.62249039],[25760.0,0.08],[25761.0,1.11585641]]]
["bitfinex","BTCUSD",1693979104943,[[25756.0,0.06999176],[25754.0,0.1207],[25753.0,1.553199],[25752.0,1.07352922],[25751.0,1.13829991]],[[25757.0,3.43969455],[25758.0,1.2116424],[25759.0,0.70313039],[25760.0,0.08],[25761.0,1.23655641]]]
["bitfinex","BTCUSD",1693979146532,[[25756.0,0.16207741],[25755.0,2.329603],[25753.0,0.776578],[25752.0,0.33043956],[25745.0,1.14371869]],[[25757.0,0.19713975],[25758.0,1.10223248],[25759.0,1.78577039],[25760.0,0.19851648],[25761.0,1.598467]]]
["bitfinex","BTCUSD",1693979179293,[[25756.0,2.55312979],[25755.0,0.776533],[25754.0,0.03189128],[25753.0,0.07505625],[25752.0,0.42371022]],[[25757.0,0.00894375],[25759.0,0.49020824],[25760.0,1.95508024],[25761.0,1.20139381],[25762.0,0.845097]]]
["bitfinex","BTCUSD",1693979223802,[[25756.0,0.11786363],[25755.0,1.67378],[25754.0,0.776556],[25753.0,0.07593698],[25752.0,1.07312522]],[[25757.0,1.26515275],[25758.0,1.97784875],[25759.0,0.39129039],[25760.0,1.06186],[25761.0,0.17924718]]]
["bitfinex","BTCUSD",1693979268695,[[25756.0,0.00793643],[25755.0,0.04077944],[25752.0,1.72308956],[25751.0,0.80788092],[25741.0,0.50531633]],[[25757.0,4.40177361],[25758.0,0.21392582],[25759.0,0.43790736],[25760.0,1.273197],[25761.0,0.290703]]]
["bitfinex","BTCUSD",1693979323588,[[25756.0,0.07860027],[25755.0,0.1207],[25752.0,1.60241356],[25751.0,0.96279292],[25750.0,0.85273198]],[[25757.0,3.65044214],[25758.0,1.23581455],[25759.0,0.2271],[25760.0,0.43668077],[25761.0,1.051755]]]
["bitfinex","BTCUSD",1693979328718,[[25756.0,0.07860027],[25755.0,0.1207],[25752.0,1.60240356],[25751.0,0.96278092],[25750.0,0.85273198]],[[25757.0,4.35918914],[25758.0,0.54083455],[25759.0,0.2271],[25760.0,0.43668077],[25761.0,1.048575]]]
["bitfinex","BTCUSD",1693979386574,[[25756.0,0.08097088],[25755.0,0.1207],[25754.0,2.32969],[25753.0,0.776605],[25752.0,0.04913956]],[[25757.0,2.42012831],[25758.0,1.00909348],[25759.0,0.06624],[25760.0,1.43050976],[25761.0,0.12]]]
["bitfinex","BTCUSD",1693979402537,[[25756.0,0.20167088],[25754.0,0.776559],[25753.0,1.553197],[25752.0,0.94647656],[25751.0,0.23232592]],[[25757.0,2.42012831],[25758.0,1.78557848],[25759.0,0.31712993],[25760.0,0.50713618],[25761.0,0.06]]]
["bitfinex","BTCUSD",1693979445162,[[25757.0,2.50148463],[25756.0,0.776518],[25754.0,0.05228286],[25753.0,1.25187333],[25747.0,0.34941024]],[[25758.0,0.08606302],[25759.0,0.11307127],[25760.0,0.47749521],[25761.0,0.45431348],[25762.0,2.329048]]]
["bitfinex","BTCUSD",1693979513065,[[25757.0,0.19299637],[25754.0,0.0367387],[25752.0,0.82577556],[25751.0,1.58453192],[25750.0,0.97342898]],[[25758.0,4.43352801],[25760.0,0.41191618],[25761.0,1.31654207],[25762.0,0.3140282],[25763.0,0.78818768]]]
["bitfinex","BTCUSD",1693979530948,[[25757.0,0.19476995],[25753.0,0.776607],[25752.0,1.99392877],[25751.0,0.03122592],[25750.0,0.776796]],[[25758.0,4.55201988],[25759.0,0.295405],[25760.0,0.72257618],[25761.0,1.91892807],[25762.0,0.3140282]]]
["bitfinex","BTCUSD",1693979564072,[[25757.0,0.19576995],[25753.0,0.1641],[25752.0,1.79238056],[25751.0,0.897353],[25749.0,0.02088073]],[[25758.0,4.60287764],[25759.0,0.31192],[25760.0,0.416903],[25761.0,1.6022172],[25762.0,0.03145201]]]
["bitfinex","BTCUSD",1693979587371,[[25757.0,0.19576985],[25753.0,0.1523],[25752.0,2.56041256],[25751.0,0.07607499],[25750.0,0.92816541]],[[25758.0,5.07823826],[25759.0,0.86798721],[25760.0,0.8712712],[25761.0,0.5118],[25762.0,0.21957201]]]
["bitfinex","BTCUSD",1693979644444,[[25757.0,0.19576985],[25754.0,0.06459542],[25753.0,2.3866601],[25752.0,0.39143956],[25751.0,0.776665]],[[25758.0,3.98756153],[25759.0,1.14749151],[25760.0,0.445843],[25761.0,1.6822032],[25762.0,0.21957201]]]
["bitfinex","BTCUSD",1693979679420,[[25757.0,0.23573268],[25756.0,1.552993],[25755.0,0.776536],[25754.0,0.89815573],[25753.0,0.02]],[[25758.0,0.65844754],[25759.0,2.03438286],[25760.0,1.02935917],[25761.0,0.5169],[25762.0,0.4602023]]]
["bitfinex","BTCUSD",1693979698025,[[25757.0,0.19576985],[25756.0,0.06223521],[25755.0,0.776534],[25754.0,1.55401473],[25753.0,0.917292]],[[25758.0,2.82766669],[25759.0,0.83554827],[25760.0,1.077599],[25761.0,0.79612691],[25762.0,0.20394]]]
["bitfinex","BTCUSD",1693979725597,[[25757.0,0.24049381],[25756.0,1.553012],[25755.0,0.776538],[25754.0,0.77745873],[25752.0,0.53333956]],[[25758.0,0.77215996],[25759.0,1.82355227],[25760.0,1.46885597],[25761.0,1.29327],[25762.0,0.37413028]]]
["bitfinex","BTCUSD",1693979757214,[[25757.0,0.19574426],[25755.0,0.03986292],[25754.0,2.33057473],[25753.0,0.1645],[25752.0,0.38173956]],[[25758.0,3.41248641],[25759.0,0.97541867],[25760.0,0.78492691],[25761.0,0.3],[25762.0,0.51963028]]]
["bitfinex","BTCUSD",1693979805373,[[25757.0,0.00574426],[25755.0,0.07592781],[25752.0,1.60238356],[25751.0,1.94283573],[25748.0,0.13971878]],[[25758.0,4.63237681],[25759.0,0.33863552],[25760.0,1.124541],[25761.0,0.5325],[25762.0,1.12192392]]]
["bitfinex","BTCUSD",1693979846910,[[25757.0,0.19574426],[25754.0,1.61815693],[25753.0,0.776588],[25750.0,0.000615],[25749.0,0.31962102]],[[25758.0,3.48720274],[25759.0,1.07693729],[25760.0,0.2126],[25761.0,1.73102191],[25762.0,0.02]]]
["bitfinex","BTCUSD",1693979864502,[[25757.0,0.22441022],[25756.0,1.553004],[25755.0,0.776545],[25753.0,0.2795],[25751.0,1.78712473]],[[25758.0,0.72947347],[25759.0,0.23282773],[25760.0,1.683495],[25761.0,1.92732957],[25762.0,0.2932277]]]
["bitfinex","BTCUSD",1693979918717,[[25757.0,0.19574426],[25755.0,0.03492814],[25754.0,0.776571],[25753.0,1.553177],[25752.0,0.40383956]],[[25758.0,3.28444481],[25759.0,1.17636391],[25760.0,0.07172002],[25761.0,0.6931],[25762.0,1.30540728]]]
["bitfinex","BTCUSD",1693979923980,[[25757.0,0.29574426],[25755.0,0.03492814],[25754.0,1.553156],[25753.0,0.776588],[25752.0,0.52453956]],[[25758.0,3.28720125],[25759.0,1.17669136],[25760.0,0.07172002],[25761.0,0.6931],[25762.0,1.30655566]]]
["bitfinex","BTCUSD",1693979982951,[[25757.0,2.78704982],[25756.0,0.776515],[25753.0,0.79746573],[25752.0,1.83445046],[25751.0,1.31597014]],[[25758.0,0.20420389],[25759.0,0.11316655],[25760.0,0.35355916],[25761.0,0.7193515],[25762.0,0.816341]]]
["bitfinex","BTCUSD",1693980011010,[[25757.0,0.2195409],[25754.0,1.553146],[25753.0,0.77746773],[25752.0,0.18983956],[25742.0,0.07116]],[[25758.0,2.55135173],[25759.0,1.87975572],[25760.0,0.4465084],[25761.0,0.1516],[25762.0,0.48037008]]]
["bitfinex","BTCUSD",1693980052695,[[25757.0,3.520648],[25755.0,1.20580673],[25754.0,0.09051104],[25753.0,0.40023618],[25752.0,0.5550301]],[[25758.0,0.048],[25760.0,0.26531927],[25761.0,0.2144],[25762.0,0.23277403],[25763.0,0.96252623]]]
["bitfinex","BTCUSD",1693980111419,[[25765.0,3.28945475],[25763.0,1.204681],[25762.0,0.06],[25761.0,0.09397924],[25760.0,0.8401746]],[[25766.0,0.12611927],[25769.0,0.09310285],[25770.0,0.55865997],[25771.0,1.23040528],[25772.0,1.632086]]]
["bitfinex","BTCUSD",1693980134951,[[25765.0,0.24783084],[25764.0,0.776263],[25763.0,0.916978],[25762.0,0.06],[25761.0,0.77721973]],[[25766.0,0.12611927],[25768.0,0.31500285],[25769.0,0.32585997],[25770.0,0.23275714]]]
["bitfinex","BTCUSD",1693980185027,[[25765.0,0.07579982],[25763.0,1.552582],[25762.0,0.897024],[25761.0,0.96834155],[25760.0,0.09180898]],[[25766.0,0.71901856],[25767.0,1.00901252],[25768.0,1.939334],[25769.0,0.65820659],[25770.0,0.856113]]]
["bitfinex","BTCUSD",1693980199590,[[25765.0,0.11988966],[25763.0,1.552592],[25762.0,0.897021],[25761.0,0.97164055],[25760.0,0.09180898]],[[25766.0,1.03187619],[25767.0,1.552401],[25768.0,1.41236882],[25769.0,1.25607065],[25770.0,0.08]]]
["bitfinex","BTCUSD",1693980241935,[[25765.0,0.07270108],[25762.0,0.04835536],[25761.0,1.552722],[25760.0,0.776381],[25759.0,0.8260951]],[[25766.0,4.31983661],[25767.0,0.856213],[25768.0,0.70176],[25769.0,1.5754356],[25772.0,0.19812]]]
["bitfinex","BTCUSD",1693980267863,[[25765.0,0.07270108],[25760.0,0.02887579],[25759.0,1.9991891],[25758.0,1.552876],[25757.0,1.07806773]],[[25766.0,4.6653411],[25767.0,0.931567],[25768.0,0.91610465],[25769.0,1.29581095],[25770.0,0.31457774]]]
["bitfinex","BTCUSD",1693980332544,[[25753.0,0.00268063],[25752.0,1.573248],[25751.0,2.472955],[25750.0,0.935298],[25749.0,0.3381886]],[[25754.0,0.41264527],[25755.0,1.76286619],[25756.0,0.897232],[25757.0,0.85561627],[25758.0,0.69674627]]]
["bitfinex","BTCUSD",1693980352602,[[25753.0,1.13747937],[25752.0,2.35074073],[25751.0,1.66986651],[25750.0,0.897998],[25749.0,0.3801886]],[[25754.0,0.65294851],[25755.0,1.553122],[25756.0,0.776533],[25757.0,1.29864359],[25758.0,0.37465212]]]
["bitfinex","BTCUSD",1693980394816,[[25753.0,1.13734796],[25751.0,1.6118552],[25750.0,0.897999],[25749.0,0.87080259],[25745.0,1.80955821]],[[25754.0,2.04292054],[25755.0,1.21694077],[25756.0,1.20493583],[25757.0,0.30637354],[25758.0,0.1207]]]
["bitfinex","BTCUSD",1693980409447,[[25753.0,0.06124137],[25752.0,1.55326],[25751.0,0.77665],[25750.0,0.121315],[25749.0,0.87083059]],[[25754.0,0.58285186],[25755.0,1.34968925],[25756.0,2.02801754],[25757.0,0.966968],[25758.0,0.27936131]]]
["bitfinex","BTCUSD",1693980484550,[[25761.0,3.39996631],[25759.0,0.836405],[25758.0,0.52162286],[25757.0,0.52479425],[25756.0,1.19274916]],[[25762.0,0.239],[25763.0,0.07911927],[25764.0,0.09308732],[25765.0,0.52045212],[25766.0,0.18620283]]]
["bitfinex","BTCUSD",1693980555669,[[25769.0,4.40433305],[25768.0,1.38389675],[25767.0,0.59900614],[25766.0,0.03182016],[25765.0,0.86934503]],[[25770.0,0.004],[25771.0,0.09911927],[25772.0,0.2177],[25775.0,0.27346534],[25779.0,1.19298934]]]
["bitfinex","BTCUSD",1693980589623,[[25769.0,3.410424],[25767.0,0.155285],[25766.0,0.80801216],[25765.0,1.44966574],[25764.0,0.29603972]],[[25770.0,0.10311927],[25772.0,0.58724011],[25773.0,0.60277089],[25774.0,1.02882629],[25776.0,0.1207]]]
["bitfinex","BTCUSD",1693980629861,[[25769.0,2.574298],[25768.0,0.776128],[25766.0,0.36781716],[25765.0,0.39308746],[25764.0,1.17486789]],[[25770.0,0.44049952],[25771.0,0.15972829],[25772.0,1.62862688],[25773.0,1.672745],[25774.0,0.866417]]]
["bitfinex","BTCUSD",1693980655331,[[25769.0,1.81157256],[25768.0,0.776128],[25767.0,0.896885],[25766.0,0.24711716],[25765.0,0.55458746]],[[25770.0,0.58022781],[25771.0,0.20630439],[25772.0,2.99263149],[25774.0,1.19613359],[25776.0,0.10332]]]
["bitfinex","BTCUSD",1693980697139,[[25769.0,0.18463807],[25765.0,0.1543],[25764.0,0.23511344],[25763.0,0.776296],[25762.0,1.552638]],[[25770.0,4.74396182],[25771.0,0.80785816],[25772.0,0.91664426],[25773.0,0.776033],[25774.0,0.42901532]]]
["bitfinex","BTCUSD",1693980743301,[[25769.0,0.21338168],[25765.0,0.1526],[25764.0,0.23461344],[25763.0,1.552593],[25762.0,0.776323]],[[25770.0,4.6616248],[25771.0,1.09066639],[25772.0,0.3976],[25773.0,0.14856],[25774.0,0.80739432]]]
["bitfinex","BTCUSD",1693980761552,[[25769.0,0.21338353],[25768.0,1.552268],[25767.0,0.776184],[25766.0,0.1207],[25765.0,0.1526]],[[25770.0,0.81233312],[25771.0,0.23289542],[25772.0,1.79256497],[25773.0,0.27963111],[25774.0,0.29342]]]
["bitfinex","BTCUSD",1693980819686,[[25770.0,0.03452483],[25769.0,0.18],[25767.0,0.77706473],[25766.0,1.612404],[25765.0,0.02]],[[25771.0,4.43435111],[25773.0,0.08472],[25774.0,1.43740911],[25776.0,1.386621],[25779.0,1.765449]]]
["bitfinex","BTCUSD",1693980828258,[[25770.0,0.03431007],[25769.0,0.18],[25767.0,1.55323973],[25766.0,0.9934],[25765.0,0.796244]],[[25771.0,3.57916584],[25772.0,0.85515527],[25773.0,0.08874],[25774.0,1.43740911],[25776.0,0.614725]]]
["bitfinex","BTCUSD",1693980873520,[[25770.0,0.03431007],[25769.0,0.18],[25767.0,0.77705573],[25766.0,1.763613],[25764.0,1.44542954]],[[25771.0,3.23398499],[25772.0,0.85515527],[25773.0,0.44305245],[25774.0,0.2236],[25775.0,1.23194001]]]
["bitfinex","BTCUSD",1693980926481,[[25764.0,1.91576693],[25763.0,1.59345873],[25762.0,0.04],[25761.0,0.92811194],[25760.0,0.4066429]],[[25765.0,0.41064527],[25766.0,0.02],[25767.0,2.77633724],[25768.0,0.33548212],[25769.0,1.51633584]]]
["bitfinex","BTCUSD",1693980945684,[[25764.0,1.53309537],[25763.0,0.776286],[25762.0,0.85721473],[25761.0,0.15174794],[25760.0,0.54136975]],[[25765.0,0.50378669],[25766.0,0.45046957],[25767.0,2.11707469],[25768.0,1.274571],[25769.0,0.776137]]]
["bitfinex","BTCUSD",1693981045832,[[25764.0,4.62147876],[25763.0,0.97398647],[25762.0,0.9627558],[25761.0,1.94232346],[25760.0,1.13154]],[[25765.0,0.004],[25769.0,0.32681927],[25770.0,0.20044127],[25772.0,0.13971214],[25773.0,0.18628285]]]
["bitfinex","BTCUSD",1693981069012,[[25774.0,3.22719451],[25773.0,0.837005],[25771.0,1.21772809],[25770.0,0.00088073],[25766.0,0.4557358]],[[25775.0,0.09911927],[25776.0,0.2382],[25778.0,0.26598455],[25779.0,0.28213311],[25780.0,0.20608285]]]
["bitfinex","BTCUSD",1693981168342,[[25772.0,3.52809531],[25771.0,0.84654722],[25770.0,0.02],[25769.0,0.29163512],[25768.0,0.39278872]],[[25773.0,0.09911927],[25774.0,0.31697323],[25775.0,1.62208224],[25776.0,1.7848076],[25777.0,0.06648]]]
["bitfinex","BTCUSD",1693981198129,[[25774.0,3.2846],[25773.0,0.81147854],[25772.0,0.01182532],[25771.0,0.45870622],[25770.0,0.39397703]],[[25775.0,0.09911927],[25778.0,0.28206272],[25779.0,0.58093555],[25780.0,0.4876516],[25782.0,2.71439592]]]
["bitfinex","BTCUSD",1693981225435,[[25774.0,2.4085425],[25773.0,0.836004],[25772.0,0.01182532],[25771.0,0.15120622],[25770.0,1.11881604]],[[25775.0,0.07727296],[25776.0,0.24334492],[25777.0,0.3703],[25778.0,0.91799575],[25779.0,1.9979802]]]
["bitfinex","BTCUSD",1693981282956,[[25774.0,1.66411351],[25773.0,0.836002],[25772.0,0.78786032],[25771.0,0.15120622],[25770.0,1.49055152]],[[25775.0,0.38745198],[25776.0,0.13972181],[25777.0,2.34827044],[25778.0,0.94568012],[25779.0,0.844467]]]
["bitfinex","BTCUSD",1693981341451,[[25774.0,3.216936],[25773.0,0.06],[25772.0,0.13252532],[25771.0,0.89957323],[25770.0,1.58797653]],[[25775.0,0.07727296],[25776.0,0.51150742],[25777.0,0.56719575],[25778.0,0.28198081],[25779.0,2.327515]]]
["bitfinex","BTCUSD",1693981412950,[[25790.0,3.94606424],[25789.0,1.551048],[25787.0,0.77556],[25786.0,0.69054],[25785.0,0.13098243]],[[25791.0,0.0198],[25793.0,0.02],[25794.0,0.2318],[25796.0,0.06971509],[25798.0,0.39851821]]]
["bitfinex","BTCUSD",1693981442260,[[25793.0,4.47824993],[25790.0,0.81845243],[25789.0,0.48753221],[25788.0,1.01655],[25787.0,0.27922501]],[[25794.0,0.0398],[25796.0,0.44051509],[25797.0,0.0198],[25798.0,0.33112785],[25799.0,0.02]]]
["bitfinex","BTCUSD",1693981515344,[[25789.0,3.08414841],[25787.0,0.775562],[25786.0,0.1646],[25785.0,1.21084055],[25784.0,0.43908746]],[[25790.0,0.30207601],[25791.0,0.06],[25792.0,0.17293957],[25793.0,0.47030935],[25794.0,0.99837333]]]
["bitfinex","BTCUSD",1693981541609,[[25789.0,2.30962441],[25788.0,0.77553],[25785.0,1.27121558],[25784.0,0.53181243],[25783.0,0.18544995]],[[25790.0,0.78107956],[25791.0,0.29234892],[25792.0,0.48967914],[25793.0,1.99338792],[25794.0,0.853984]]]
["bitfinex","BTCUSD",1693981595719,[[25785.0,1.44779331],[25784.0,0.775661],[25783.0,0.775702],[25781.0,0.775758],[25780.0,0.03073361]],[[25786.0,0.59034527],[25787.0,0.28159586],[25788.0,2.10809627],[25789.0,0.23257535],[25790.0,1.18288246]]]
["bitfinex","BTCUSD",1693981644380,[[25785.0,1.4884714],[25784.0,1.551295],[25782.0,0.09292838],[25781.0,1.25265057],[25780.0,0.21659037]],[[25786.0,0.90310704],[25787.0,0.13972816],[25788.0,2.52316177],[25789.0,0.873656],[25790.0,1.076808]]]
["bitfinex","BTCUSD",1693981667011,[[25779.0,1.600624],[25778.0,0.775845],[25777.0,0.775877],[25776.0,0.19570967],[25775.0,0.80721112]],[[25780.0,0.60934527],[25781.0,1.551539],[25782.0,0.8687857],[25783.0,0.23744506],[25784.0,1.53565017]]]
["bitfinex","BTCUSD",1693981707302,[[25779.0,0.2771942],[25778.0,0.775855],[25777.0,1.551728],[25776.0,0.1618],[25775.0,0.775942]],[[25780.0,2.53033954],[25781.0,1.17146972],[25782.0,1.17399852],[25783.0,0.02007],[25784.0,0.3403]]]
["bitfinex","BTCUSD",1693981759296,[[25779.0,0.2780017],[25775.0,2.327786],[25773.0,0.971476],[25772.0,0.20398304],[25770.0,1.52803481]],[[25780.0,3.49934165],[25781.0,1.0548214],[25782.0,0.1911],[25783.0,1.20969545],[25784.0,0.35214642]]]
["bitfinex","BTCUSD",1693981781630,[[25779.0,0.2780017],[25776.0,1.710814],[25775.0,0.775925],[25773.0,0.971476],[25772.0,0.11111152]],[[25780.0,3.36597415],[25781.0,1.0548214],[25782.0,0.2133],[25783.0,1.28601545],[25784.0,0.41214642]]]
["bitfinex","BTCUSD",1693981823738,[[25779.0,0.2780017],[25777.0,1.551748],[25776.0,0.928101],[25775.0,0.961945],[25774.0,0.08]],[[25780.0,3.85023125],[25781.0,1.08589728],[25782.0,0.1654],[25783.0,0.27941194],[25784.0,1.18661035]]]
["bitfinex","BTCUSD",1693981847448,[[25779.0,0.27824059],[25777.0,2.327603],[25776.0,0.1522],[25775.0,0.961945],[25774.0,0.08]],[[25780.0,2.79758891],[25781.0,1.551565],[25782.0,0.44481194],[25784.0,1.295598],[25785.0,0.3957565]]]
["bitfinex","BTCUSD",1693981887263,[[25779.0,0.27775445],[25777.0,0.775884],[25776.0,1.709899],[25775.0,0.186],[25774.0,0.775974]],[[25780.0,3.09718569],[25781.0,1.05520194],[25782.0,0.198],[25783.0,0.17506],[25784.0,1.47061643]]]
["bitfinex","BTCUSD",1693981931337,[[25779.0,0.27675645],[25778.0,2.327515],[25776.0,0.934012],[25775.0,0.186],[25772.0,1.05955835]],[[25780.0,0.86075238],[25781.0,2.09147136],[25782.0,0.81575],[25783.0,1.042366],[25784.0,0.47631194]]]
["bitfinex","BTCUSD",1693981960560,[[25779.0,1.05258145],[25778.0,1.551664],[25777.0,0.77587],[25776.0,0.1599],[25775.0,0.1808]],[[25780.0,1.31349496],[25781.0,0.775768],[25782.0,1.591489],[25783.0,0.52235194],[25784.0,1.113296]]]
["bitfinex","BTCUSD",1693982060611,[[25779.0,3.41308718],[25778.0,1.02808368],[25777.0,1.21302555],[25776.0,0.64057089],[25775.0,1.94602999]],[[25780.0,0.003],[25782.0,0.032802],[25783.0,0.37853594],[25784.0,0.36512243],[25785.0,0.46892328]]]
["bitfinex","BTCUSD",1693982134805,[[25779.0,0.30079507],[25777.0,1.551741],[25776.0,0.775895],[25775.0,0.932242],[25774.0,0.307198]],[[25780.0,3.15959978],[25781.0,0.775776],[25782.0,0.33201072],[25783.0,0.40559658],[25784.0,1.35464673]]]
["bitfinex","BTCUSD",1693982144956,[[25779.0,1.07662007],[25778.0,1.551675],[25777.0,0.775884],[25775.0,0.3508],[25773.0,1.21492964]],[[25780.0,1.06506736],[25781.0,2.51363658],[25782.0,0.25287073],[25783.0,1.070908],[25784.0,0.62554487]]]
["bitfinex","BTCUSD",1693982184966,[[25779.0,0.30090105],[25775.0,1.894777],[25774.0,0.775955],[25773.0,0.776004],[25772.0,0.14410976]],[[25780.0,4.15099818],[25781.0,0.04],[25782.0,0.35005722],[25783.0,0.995029],[25784.0,0.48632]]]
["bitfinex","BTCUSD",1693982220797,[[25771.0,2.21519914],[25770.0,1.552157],[25769.0,0.87184421],[25768.0,0.02],[25767.0,0.925976]],[[25772.0,0.036802],[25773.0,0.84546011],[25774.0,1.551962],[25775.0,1.13536],[25776.0,0.93837514]]]
["bitfinex","BTCUSD",1693982262547,[[25771.0,1.06394415],[25770.0,1.552156],[25768.0,0.94900281],[25767.0,0.88038177],[25766.0,1.36090266]],[[25772.0,0.63712641],[25773.0,0.41055667],[25774.0,2.74639013],[25775.0,0.3594],[25776.0,0.971977]]]
["bitfinex","BTCUSD",1693982312471,[[25771.0,1.84001015],[25770.0,0.776077],[25769.0,0.776124],[25767.0,0.91395736],[25766.0,1.19145122]],[[25772.0,0.78779026],[25773.0,0.46612699],[25774.0,1.78440985],[25775.0,1.135357],[25776.0,1.12787343]]]
["bitfinex","BTCUSD",1693982365649,[[25776.0,3.16252822],[25775.0,0.775945],[25772.0,1.36769208],[25771.0,1.4179639],[25770.0,2.09538332]],[[25777.0,0.052802],[25778.0,0.09297914],[25779.0,0.3737655],[25780.0,0.18595828],[25781.0,0.39784785]]]
["bitfinex","BTCUSD",1693982425841,[[25778.0,0.28494591],[25777.0,0.775877],[25776.0,1.551798],[25774.0,0.96465202],[25773.0,0.31883966]],[[25779.0,2.56036059],[25780.0,1.12885061],[25781.0,0.844765],[25782.0,0.54424107],[25783.0,0.31882553]]]
["bitfinex","BTCUSD",1693982434040,[[25778.0,0.30161157],[25776.0,1.551812],[25775.0,0.77593],[25774.0,0.932973],[25773.0,0.1865]],[[25779.0,3.60396435],[25780.0,0.775796],[25781.0,0.08016],[25782.0,0.8230666],[25783.0,0.815727]]]
["bitfinex","BTCUSD",1693982471960,[[25778.0,0.26549206],[25774.0,0.1863],[25773.0,0.776002],[25772.0,1.552041],[25770.0,0.80865654]],[[25779.0,4.33024634],[25780.0,1.19509447],[25781.0,0.02],[25782.0,0.58587507],[25783.0,1.27805577]]]
["bitfinex","BTCUSD",1693982509022,[[25778.0,0.191],[25774.0,0.1863],[25771.0,2.328158],[25770.0,0.08],[25769.0,1.22305244]],[[25779.0,4.47490339],[25780.0,0.815796],[25781.0,0.55743077],[25782.0,0.43911507],[25783.0,0.963845]]]
["bitfinex","BTCUSD",1693982549207,[[25778.0,0.26474728],[25774.0,0.1863],[25773.0,2.327968],[25771.0,0.85821347],[25768.0,0.34857152]],[[25779.0,4.46373925],[25780.0,0.775825],[25781.0,0.3544778],[25782.0,0.49911507],[25783.0,1.16887999]]]
["bitfinex","BTCUSD",1693982592371,[[25778.0,0.191],[25774.0,0.1566],[25773.0,0.28004747],[25771.0,1.57213],[25760.0,1.42374811]],[[25779.0,4.51845934],[25780.0,0.928965],[25781.0,0.49734754],[25782.0,0.45911507],[25783.0,0.963845]]]
["bitfinex","BTCUSD",1693982608890,[[25778.0,0.011],[25773.0,0.28004747],[25771.0,1.572103],[25770.0,0.776083],[25761.0,0.48751771]],[[25779.0,4.18637862],[25780.0,0.815825],[25781.0,0.47094754],[25782.0,0.45911507],[25783.0,1.863845]]]
["bitfinex","BTCUSD",1693982663309,[[25778.0,0.08284425],[25775.0,0.775934],[25774.0,1.714517],[25773.0,0.28004747],[25772.0,0.796006]],[[25779.0,3.31798142],[25780.0,1.16820584],[25781.0,0.02],[25782.0,0.36402888],[25783.0,0.82664559]]]
["bitfinex","BTCUSD",1693982673984,[[25778.0,0.08284425],[25775.0,0.08214747],[25774.0,0.1626],[25773.0,0.2179],[25772.0,2.328057]],[[25779.0,4.20808897],[25780.0,0.27960384],[25781.0,0.17116],[25782.0,0.73652888],[25783.0,0.82664559]]]
["bitfinex","BTCUSD",1693982719751,[[25778.0,0.08283724],[25775.0,0.00214747],[25774.0,1.017259],[25773.0,1.769898],[25772.0,0.776016]],[[25779.0,4.41131749],[25780.0,0.08496],[25781.0,0.1978],[25782.0,1.35156788],[25783.0,0.1356]]]
["bitfinex","BTCUSD",1693982754322,[[25778.0,0.08283724],[25775.0,0.00214747],[25774.0,0.2387],[25773.0,2.545874],[25761.0,0.09852]],[[25779.0,4.51272452],[25781.0,1.28523454],[25782.0,0.29283312],[25783.0,0.14712],[25786.0,0.65632933]]]
["bitfinex","BTCUSD",1693982779689,[[25778.0,0.08283724],[25774.0,0.2387],[25773.0,0.99603547],[25772.0,1.552045],[25770.0,0.0381086]],[[25779.0,4.11690421],[25781.0,1.28523454],[25782.0,0.43605312],[25783.0,0.02],[25784.0,0.62645327]]]
["bitfinex","BTCUSD",1693982835048,[[25778.0,0.08209898],[25774.0,0.1586],[25773.0,1.749875],[25772.0,0.87602],[25771.0,0.77821247]],[[25779.0,4.4818242],[25780.0,0.775818],[25781.0,0.47107125],[25782.0,0.30138134],[25783.0,0.19776317]]]
["bitfinex","BTCUSD",1693982872631,[[25778.0,0.08209898],[25774.0,0.934565],[25773.0,1.85202347],[25771.0,0.78498002],[25770.0,0.1239401]],[[25779.0,4.46713084],[25780.0,0.775818],[25781.0,0.47116135],[25782.0,0.30138134],[25783.0,0.16810317]]]
["bitfinex","BTCUSD",1693982895018,[[25781.0,3.32891949],[25780.0,1.67061827],[25779.0,0.775819],[25778.0,0.05],[25777.0,0.18565183]],[[25786.0,0.01785253],[25787.0,0.28267946],[25788.0,0.96194449],[25789.0,1.12912166]]]
["bitfinex","BTCUSD",1693982919231,[[25789.0,0.00176954],[25788.0,2.326609],[25787.0,0.10214747],[25786.0,0.845049],[25785.0,0.08095263]],[[25790.0,0.26139055],[25791.0,1.833644],[25792.0,1.4017448],[25793.0,0.77543],[25794.0,0.06906]]]
["bitfinex","BTCUSD",1693982949228,[[25791.0,0.08130088],[25790.0,0.775488],[25789.0,1.551014],[25787.0,0.94102947],[25783.0,0.53121042]],[[25792.0,1.44350461],[25793.0,2.24764879],[25794.0,1.143574],[25795.0,0.12960717],[25796.0,1.1280086]]]
["bitfinex","BTCUSD",1693983000467,[[25785.0,0.82778447],[25784.0,1.082051],[25783.0,1.075691],[25782.0,0.775732],[25779.0,1.4163402]],[[25786.0,0.21369277],[25787.0,0.32582471],[25788.0,1.00828794],[25789.0,0.79339153],[25790.0,0.775513]]]
["bitfinex","BTCUSD",1693983028693,[[25785.0,0.012],[25774.0,0.775974],[25773.0,1.745681],[25772.0,0.43369847],[25771.0,0.93961172]],[[25786.0,5.24882892],[25787.0,1.0078394],[25788.0,1.17309484],[25789.0,1.41913433],[25793.0,1.00986644]]]
["bitfinex","BTCUSD",1693983055774,[[25781.0,0.012],[25780.0,1.551556],[25779.0,0.896415],[25777.0,1.25240447],[25772.0,1.11312561]],[[25782.0,0.01985253],[25785.0,3.02961587],[25786.0,1.031074],[25787.0,0.30303451],[25788.0,0.25933131]]]
["bitfinex","BTCUSD",1693983104591,[[25781.0,0.10884517],[25780.0,2.327352],[25778.0,0.775837],[25776.0,0.12214747],[25769.0,1.87551543]],[[25782.0,0.6490978],[25784.0,2.76655821],[25785.0,0.43411119],[25786.0,1.42363493],[25788.0,0.94431988]]]
["bitfinex","BTCUSD",1693983122684,[[25781.0,4.58649791],[25780.0,1.55154],[25779.0,0.2318996],[25778.0,0.96134669],[25777.0,0.39731283]],[[25782.0,0.102],[25786.0,0.20785253],[25787.0,0.0495253],[25789.0,0.23247531],[25790.0,0.96147425]]]
["bitfinex","BTCUSD",1693983194953,[[25793.0,0.02],[25792.0,3.77017127],[25791.0,1.283638],[25790.0,0.00214747],[25789.0,1.26226262]],[[25794.0,0.01785253],[25795.0,0.09299012],[25796.0,0.18926659],[25797.0,0.33798025],[25798.0,0.42767532]]]
["bitfinex","BTCUSD",1693983242250,[[25794.0,2.44522949],[25793.0,1.135377],[25792.0,0.0312539],[25791.0,0.1406],[25790.0,0.08]],[[25795.0,0.3008797],[25796.0,0.32559511],[25797.0,0.39916794],[25798.0,1.00805598],[25799.0,1.671065]]]
["bitfinex","BTCUSD",1693983359968,[[25794.0,3.70120349],[25793.0,0.86827032],[25792.0,0.37636302],[25791.0,1.1012358],[25790.0,0.20984082]],[[25795.0,0.185],[25796.0,0.01785253],[25797.0,0.1593],[25798.0,0.1975],[25799.0,0.3653942]]]
["bitfinex","BTCUSD",1693983414148,[[25794.0,0.89469716],[25793.0,1.550775],[25791.0,0.775463],[25790.0,0.2777],[25784.0,0.90771973]],[[25795.0,0.47431398],[25796.0,1.63065],[25797.0,1.070894],[25798.0,0.94234652],[25799.0,0.13957728]]]
["bitfinex","BTCUSD",1693983437166,[[25794.0,0.89469716],[25793.0,1.550782],[25791.0,0.775449],[25790.0,0.2843],[25789.0,1.28085869]],[[25795.0,0.57652722],[25796.0,0.21957728],[25797.0,2.10991386],[25798.0,1.053031],[25799.0,0.934552]]]
["bitfinex","BTCUSD",1693983501503,[[25788.0,3.93264716],[25787.0,0.95311991],[25786.0,0.11059357],[25785.0,0.31416654],[25784.0,0.19706699]],[[25789.0,0.20785253],[25791.0,0.1537],[25792.0,1.550887],[25793.0,1.28204145],[25794.0,1.17425471]]]
["bitfinex","BTCUSD",1693983521626,[[25788.0,0.12329063],[25787.0,2.326721],[25785.0,0.775642],[25784.0,0.06],[25783.0,0.39894763]],[[25789.0,0.20785253],[25790.0,0.775497],[25791.0,1.11566],[25792.0,1.10809847],[25793.0,0.38792918]]]
["bitfinex","BTCUSD",1693983573300,[[25788.0,1.67439863],[25787.0,0.775564],[25786.0,0.775613],[25785.0,0.09280763],[25784.0,0.7004267]],[[25789.0,0.20785253],[25790.0,0.09306459],[25791.0,2.15096306],[25792.0,1.00809851],[25793.0,1.130105]]]
["bitfinex","BTCUSD",1693983632888,[[25786.0,3.56384536],[25785.0,0.775632],[25784.0,0.03147647],[25783.0,0.1806],[25782.0,0.4511]],[[25787.0,0.83346991],[25789.0,0.3502],[25790.0,1.95083903],[25791.0,1.09045978],[25792.0,1.18957991]]]
["bitfinex","BTCUSD",1693983653205,[[25786.0,3.55972291],[25785.0,0.775621],[25784.0,0.05147647],[25783.0,0.09692837],[25782.0,0.3]],[[25787.0,0.41461136],[25789.0,0.75003903],[25790.0,2.05099263],[25791.0,1.41594169],[25792.0,0.815463]]]
["bitfinex","BTCUSD",1693983697100,[[25786.0,3.48796519],[25785.0,0.775621],[25784.0,0.05147647],[25783.0,0.04],[25782.0,0.3]],[[25787.0,0.69385039],[25789.0,0.4708],[25790.0,2.36512354],[25791.0,1.09573778],[25794.0,0.04]]]
["bitfinex","BTCUSD",1693983728062,[[25778.0,1.4196373],[25777.0,0.775883],[25776.0,1.0420984],[25775.0,0.31149579],[25774.0,0.02]],[[25779.0,0.28095334],[25780.0,0.18900109],[25781.0,0.23261764],[25783.0,1.20984533],[25784.0,1.805001]]]
["bitfinex","BTCUSD",1693983772183,[[25783.0,0.87330682],[25782.0,1.551441],[25781.0,0.78755331],[25780.0,0.515206],[25779.0,0.09015257]],[[25784.0,0.15814682],[25785.0,0.18574279],[25786.0,0.38987282],[25787.0,1.551188],[25788.0,1.12597458]]]
["bitfinex","BTCUSD",1693983830985,[[25777.0,2.26275188],[25776.0,0.951128],[25775.0,0.03128214],[25774.0,0.03164448],[25773.0,0.2383]],[[25778.0,1.07278026],[25779.0,0.23248689],[25781.0,1.40969004],[25782.0,1.704705],[25783.0,0.06903532]]]
["bitfinex","BTCUSD",1693983847981,[[25777.0,3.03363688],[25776.0,0.951119],[25775.0,0.03128214],[25774.0,0.80759748],[25773.0,0.2383]],[[25778.0,0.5385384],[25779.0,0.23248689],[25781.0,0.38362145],[25782.0,0.50132304],[25783.0,1.52957102]]]
["bitfinex","BTCUSD",1693983992318,[[25779.0,1.68902947],[25778.0,0.775829],[25777.0,0.775883],[25776.0,0.29485683],[25775.0,0.33128214]],[[25780.0,1.38032372],[25781.0,0.1205],[25782.0,1.7084],[25783.0,1.3250583],[25784.0,0.795676]]]
["bitfinex","BTCUSD",1693984015118,[[25779.0,2.41120088],[25778.0,0.775826],[25776.0,0.175227],[25775.0,0.39128214],[25774.0,1.09261348]],[[25780.0,0.63900532],[25781.0,0.47047309],[25782.0,1.828888],[25783.0,1.27571976],[25784.0,0.930277]]]
["bitfinex","BTCUSD",1693984075322,[[25779.0,2.39420088],[25778.0,0.775828],[25776.0,0.175227],[25775.0,1.28770514],[25774.0,0.19614448]],[[25780.0,1.00903402],[25782.0,0.1662],[25783.0,2.18515088],[25784.0,0.855687],[25785.0,1.21611888]]]
["bitfinex","BTCUSD",1693984137803,[[25779.0,0.06672588],[25778.0,1.551664],[25777.0,0.775878],[25776.0,0.951112],[25775.0,0.3]],[[25780.0,0.83565662],[25781.0,1.83095588],[25782.0,1.12839],[25783.0,0.989514],[25784.0,0.4433372]]]
["bitfinex","BTCUSD",1693984197011,[[25779.0,2.379937],[25778.0,0.775829],[25777.0,0.15183854],[25776.0,0.95112],[25775.0,1.075937]],[[25780.0,0.82190494],[25781.0,0.38794305],[25783.0,0.27900796],[25784.0,0.3563],[25786.0,2.10444685]]]
["bitfinex","BTCUSD",1693984266175,[[25779.0,1.60597563],[25778.0,0.775829],[25777.0,0.80722254],[25776.0,0.31787447],[25775.0,0.49797255]],[[25780.0,0.39496333],[25781.0,0.3830385],[25783.0,0.2791662],[25784.0,2.34389559],[25785.0,0.89770738]]]
["bitfinex","BTCUSD",1693984335991,[[25771.0,0.22572793],[25770.0,1.58330596],[25769.0,0.3],[25768.0,0.227798],[25767.0,0.40166484]],[[25772.0,0.36580361],[25773.0,0.13915658],[25774.0,0.53794682],[25775.0,1.551915],[25776.0,1.403031]]]
["bitfinex","BTCUSD",1693984351141,[[25771.0,3.42349193],[25770.0,0.03115596],[25769.0,0.3],[25768.0,1.01566247],[25767.0,0.26116484]],[[25772.0,0.13761849],[25773.0,0.3246885],[25774.0,0.47154633],[25776.0,0.5588],[25777.0,2.73522226]]]
["bitfinex","BTCUSD",1693984455888,[[25771.0,1.61512747],[25770.0,0.931336],[25769.0,0.776123],[25768.0,0.37155472],[25767.0,0.05179764]],[[25772.0,0.47651136],[25773.0,0.46614704],[25774.0,0.2328088],[25775.0,1.763617],[25776.0,1.24529756]]]
["bitfinex","BTCUSD",1693984503447,[[25771.0,3.53669452],[25770.0,0.931337],[25769.0,0.02],[25768.0,1.16770272],[25767.0,0.15444511]],[[25772.0,0.44452785],[25773.0,0.39083271],[25775.0,1.38191225],[25776.0,1.62423098],[25777.0,0.88512738]]]
["bitfinex","BTCUSD",1693984607809,[[25771.0,3.83469225],[25770.0,0.83460496],[25769.0,0.95137],[25768.0,0.21205472],[25767.0,0.11179764]],[[25772.0,1.11573966],[25773.0,0.23281429],[25774.0,0.1514],[25775.0,0.48567715],[25776.0,3.0219444]]]
["bitfinex","BTCUSD",1693984693017,[[25771.0,3.81374669],[25770.0,0.85463244],[25768.0,1.14348172],[25767.0,0.11179764],[25766.0,0.33563206]],[[25772.0,0.72396738],[25773.0,0.39158018],[25775.0,1.83127555],[25776.0,1.103416],[25777.0,0.11643438]]]
["bitfinex","BTCUSD",1693984723475,[[25771.0,3.17082836],[25770.0,0.776171],[25768.0,1.10346172],[25767.0,0.52609764],[25765.0,1.0608726]],[[25772.0,0.38832417],[25773.0,0.84511363],[25775.0,0.02],[25776.0,0.6867295],[25777.0,0.67114878]]]
["bitfinex","BTCUSD",1693984870582,[[25771.0,0.81167564],[25770.0,1.552245],[25769.0,0.77611],[25768.0,0.50682872],[25767.0,0.02]],[[25772.0,0.65728355],[25773.0,0.23276725],[25774.0,2.448476],[25775.0,0.3737207],[25776.0,1.050217]]]
["bitfinex","BTCUSD",1693984938251,[[25771.0,2.36589127],[25770.0,0.776191],[25769.0,0.1205],[25768.0,1.28296272],[25767.0,0.2142]],[[25772.0,0.79324866],[25773.0,0.43855135],[25774.0,1.40801397],[25775.0,1.571901],[25776.0,0.77425277]]]
["bitfinex","BTCUSD",1693984951004,[[25771.0,2.39750638],[25770.0,0.83470739],[25768.0,1.12768872],[25767.0,0.295773],[25766.0,0.11408571]],[[25772.0,0.79324866],[25773.0,0.43115135],[25774.0,0.75253897],[25775.0,2.64180477],[25776.0,0.3609]]]
["bitfinex","BTCUSD",1693985008241,[[25771.0,2.39750638],[25770.0,0.83298051],[25768.0,1.12768872],[25767.0,0.492173],[25766.0,0.11408571]],[[25772.0,0.79324499],[25773.0,0.43169077],[25775.0,1.85330105],[25776.0,1.806159],[25777.0,0.98383938]]]
["bitfinex","BTCUSD",1693985053294,[[25771.0,1.58982527],[25770.0,0.776169],[25769.0,0.776124],[25768.0,0.35155472],[25767.0,0.371673]],[[25772.0,1.07283576],[25773.0,0.1504],[25774.0,2.31478143],[25775.0,1.09049662],[25776.0,1.041196]]]
["bitfinex","BTCUSD",1693985105384,[[25771.0,3.14289123],[25770.0,0.0001],[25768.0,1.24818572],[25767.0,0.371673],[25766.0,1.14829771]],[[25772.0,0.52285322],[25773.0,0.5062905],[25776.0,2.99409605],[25777.0,0.96528924],[25778.0,0.873196]]]
["bitfinex","BTCUSD",1693985167481,[[25770.0,2.36716841],[25769.0,0.80656189],[25768.0,0.319998],[25767.0,0.95491021],[25766.0,0.23468423]],[[25771.0,0.81389562],[25772.0,0.27932418],[25774.0,1.68901466],[25775.0,2.07564571],[25776.0,0.14]]]
["bitfinex","BTCUSD",1693985203586,[[25775.0,4.03496395],[25774.0,1.67588994],[25773.0,0.02],[25771.0,0.94219297],[25770.0,0.6068]],[[25776.0,0.038],[25777.0,0.09311538],[25778.0,0.1396761],[25779.0,0.43515273],[25780.0,0.1939]]]
["bitfinex","BTCUSD",1693985234381,[[25775.0,4.11443763],[25774.0,1.59588994],[25773.0,0.1],[25771.0,0.83506567],[25770.0,2.35176722]],[[25776.0,0.1606761],[25777.0,0.57239267],[25779.0,0.01606006],[25780.0,0.76111331],[25782.0,0.31423971]]]
["bitfinex","BTCUSD",1693985307436,[[25780.0,4.77691411],[25779.0,0.775825],[25776.0,0.1205],[25775.0,1.94247009],[25774.0,0.158]],[[25781.0,0.014],[25782.0,0.39568434],[25783.0,0.46700979],[25784.0,0.46433524],[25785.0,0.08950529]]]
["bitfinex","BTCUSD",1693985380161,[[25784.0,5.50342673],[25783.0,0.775701],[25780.0,1.21287235],[25779.0,0.33173437],[25778.0,0.75410876]],[[25786.0,0.29724685],[25787.0,0.13973532],[25788.0,0.49919703],[25789.0,0.02],[25793.0,1.6666176]]]
["bitfinex","BTCUSD",1693985444512,[[25786.0,3.53343077],[25785.0,0.275672],[25784.0,0.80669242],[25783.0,0.21147758],[25781.0,0.4232719]],[[25787.0,0.18630676],[25788.0,0.23289398],[25789.0,0.1623],[25790.0,0.53943682],[25791.0,0.12]]]
["bitfinex","BTCUSD",1693985540827,[[25788.0,3.13700469],[25787.0,0.03132939],[25785.0,1.051295],[25784.0,0.03103542],[25783.0,1.47296567]],[[25789.0,0.9136861],[25790.0,0.1527],[25791.0,0.27913345],[25792.0,2.40529077],[25793.0,0.93516337]]]
["bitfinex","BTCUSD",1693985647193,[[25788.0,3.52716996],[25787.0,0.80689639],[25786.0,0.1205],[25785.0,0.155172],[25784.0,0.03103542]],[[25789.0,0.18624539],[25790.0,0.64840973],[25791.0,0.45275806],[25792.0,0.27930928],[25793.0,2.36819951]]]
["bitfinex","BTCUSD",1693985720778,[[25788.0,2.3779705],[25787.0,0.80689639],[25785.0,0.930809],[25784.0,0.03103542],[25783.0,0.81777067]],[[25789.0,0.84564462],[25790.0,0.23285735],[25791.0,0.2744],[25792.0,2.60578282],[25793.0,0.30072137]]]
["bitfinex","BTCUSD",1693985763359,[[25784.0,1.551324],[25783.0,0.775682],[25782.0,0.775732],[25781.0,0.18594777],[25780.0,0.795784]],[[25785.0,0.3259609],[25786.0,0.35332922],[25787.0,1.551193],[25788.0,0.1941],[25789.0,1.52189809]]]
["bitfinex","BTCUSD",1693985783550,[[25783.0,1.54872999],[25782.0,0.65879951],[25781.0,0.80651577],[25779.0,0.342503],[25778.0,0.9876439]],[[25784.0,0.41162887],[25785.0,0.41118007],[25786.0,2.89987659],[25787.0,0.04],[25788.0,1.162978]]]
["bitfinex","BTCUSD",1693985889953,[[25783.0,3.93908201],[25782.0,1.60338049],[25781.0,0.97441534],[25780.0,0.1239886],[25779.0,0.36844429]],[[25784.0,0.01],[25786.0,0.09309555],[25787.0,0.30424332],[25788.0,0.43127218],[25789.0,0.23273887]]]
["bitfinex","BTCUSD",1693985937920,[[25789.0,6.06549188],[25788.0,0.05847438],[25785.0,0.982938],[25784.0,0.15929135],[25782.0,0.08267649]],[[25790.0,0.1566],[25791.0,0.2015],[25792.0,0.0928702],[25793.0,0.18878934],[25794.0,0.6998937]]]
["bitfinex","BTCUSD",1693985981643,[[25786.0,1.86901669],[25785.0,1.706432],[25784.0,0.775672],[25783.0,0.45105606],[25782.0,0.01193649]],[[25787.0,0.39291223],[25788.0,1.9697653],[25789.0,0.776537],[25790.0,1.37704985],[25791.0,0.4346306]]]
["bitfinex","BTCUSD",1693986031291,[[25783.0,2.3506911],[25782.0,0.80736332],[25781.0,0.1665559],[25780.0,0.3],[25779.0,0.36799445]],[[25784.0,0.09263151],[25785.0,1.10108649],[25786.0,2.06330928],[25787.0,1.12656461],[25788.0,0.6397706]]]
["bitfinex","BTCUSD",1693986145853,[[25779.0,4.93654681],[25778.0,0.775834],[25777.0,0.03092045],[25776.0,0.97988224],[25775.0,0.35930149]],[[25780.0,0.11793433],[25781.0,0.48440478],[25782.0,0.23258128],[25783.0,0.27034843],[25784.0,0.5176106]]]
["bitfinex","BTCUSD",1693986199826,[[25779.0,3.31129],[25777.0,0.03092045],[25776.0,0.90787524],[25775.0,1.32732049],[25770.0,0.7103204]],[[25780.0,0.95606376],[25781.0,0.1589],[25782.0,0.27912526],[25783.0,0.62105448],[25784.0,2.686578]]]
["bitfinex","BTCUSD",1693986261699,[[25779.0,3.12129],[25777.0,0.80678745],[25776.0,0.13197824],[25775.0,1.32732049],[25774.0,0.2946]],[[25780.0,0.48351653],[25781.0,0.1614],[25782.0,0.55765498],[25784.0,1.2945704],[25785.0,1.72104429]]]
["bitfinex","BTCUSD",1693986323788,[[25782.0,3.94212375],[25781.0,1.55153],[25779.0,0.97519478],[25778.0,0.1638],[25777.0,0.70636045]],[[25783.0,0.01651991],[25784.0,0.09294558],[25785.0,0.35183767],[25786.0,0.62065514],[25787.0,0.25497177]]]
["bitfinex","BTCUSD",1693986414828,[[25782.0,3.483663],[25781.0,0.775765],[25779.0,0.1405],[25778.0,0.14],[25777.0,0.05092045]],[[25783.0,0.34854957],[25784.0,0.39509061],[25785.0,0.29566517],[25786.0,0.59936873],[25790.0,0.835496]]]
["bitfinex","BTCUSD",1693986465831,[[25782.0,0.19],[25781.0,1.551524],[25780.0,0.77578],[25779.0,0.775803],[25775.0,1.53220149]],[[25783.0,1.01489421],[25784.0,2.43516871],[25785.0,0.84536629],[25786.0,0.57367974],[25787.0,0.0744]]]
["bitfinex","BTCUSD",1693986497693,[[25782.0,0.05127623],[25781.0,2.327276],[25779.0,0.775821],[25777.0,0.99918745],[25769.0,0.76196664]],[[25783.0,2.24424348],[25784.0,1.824781],[25785.0,0.84536429],[25786.0,0.59263974],[25790.0,1.88023262]]]
["bitfinex","BTCUSD",1693986569754,[[25775.0,0.001],[25774.0,1.551925],[25773.0,0.80763778],[25772.0,0.776035],[25771.0,0.352653]],[[25776.0,0.74541015],[25777.0,2.83995251],[25778.0,0.1954],[25779.0,1.05478441],[25780.0,0.52010967]]]
["bitfinex","BTCUSD",1693986629110,[[25769.0,1.43936857],[25768.0,0.77614],[25767.0,0.80759841],[25766.0,0.45528],[25765.0,1.29394317]],[[25770.0,0.26205428],[25771.0,0.71051079],[25773.0,1.552022],[25774.0,1.05533908],[25775.0,0.98117427]]]
["bitfinex","BTCUSD",1693986690319,[[25769.0,3.00062057],[25767.0,0.03143641],[25766.0,1.23149],[25765.0,0.49552317],[25764.0,0.22019656]],[[25770.0,0.72019356],[25771.0,0.43644646],[25772.0,0.39963448],[25773.0,0.64233073],[25774.0,2.06448929]]]
["bitfinex","BTCUSD",1693986735093,[[25756.0,0.06477303],[25755.0,0.776527],[25754.0,1.573125],[25753.0,1.28375328],[25752.0,0.34267506]],[[25758.0,0.10156436],[25759.0,0.39901779],[25760.0,0.13963075],[25761.0,1.73893461],[25762.0,1.34565987]]]
["bitfinex","BTCUSD",1693986808072,[[25756.0,3.57058376],[25755.0,1.076519],[25754.0,0.019998],[25753.0,0.94891128],[25752.0,0.39949938]],[[25757.0,0.23531341],[25758.0,0.32567951],[25759.0,0.39282823],[25760.0,0.30293134],[25761.0,0.48355387]]]
["bitfinex","BTCUSD",1693986911133,[[25753.0,1.89583259],[25752.0,1.45704662],[25751.0,0.12853824],[25750.0,0.80800547],[25749.0,0.3059]],[[25754.0,0.90551895],[25755.0,0.39782228],[25756.0,0.1205],[25757.0,1.92215787],[25758.0,1.17082553]]]
["bitfinex","BTCUSD",1693986964179,[[25751.0,1.1192732],[25750.0,2.42298752],[25749.0,0.03085613],[25748.0,1.076756],[25747.0,0.51209]],[[25752.0,0.72816659],[25753.0,0.31740123],[25754.0,2.450268],[25755.0,0.27915095],[25756.0,1.010422]]]
["bitfinex","BTCUSD",1693987011500,[[25745.0,1.53582162],[25744.0,0.80596752],[25743.0,0.82729476],[25742.0,0.1846],[25741.0,0.46755503]],[[25746.0,0.13009552],[25747.0,0.63719294],[25748.0,0.64376224],[25749.0,2.59917414],[25750.0,1.067015]]]
["bitfinex","BTCUSD",1693987029614,[[25745.0,4.27241521],[25743.0,0.019998],[25742.0,1.11373001],[25741.0,0.1802],[25737.0,2.9698068]],[[25746.0,0.14730059],[25747.0,0.13937649],[25748.0,0.38373527],[25749.0,0.75943936],[25750.0,2.06743526]]]
["bitfinex","BTCUSD",1693987115811,[[25743.0,0.017998],[25741.0,0.02],[25738.0,0.777039],[25737.0,1.56058846],[25736.0,0.777121]],[[25744.0,5.75817957],[25745.0,0.7002423],[25746.0,1.05046824],[25747.0,0.375954],[25749.0,0.6947717]]]
["bitfinex","BTCUSD",1693987132527,[[25741.0,0.46041483],[25740.0,1.553968],[25739.0,0.1],[25737.0,0.02021],[25736.0,0.512]],[[25742.0,0.30840978],[25743.0,0.897411],[25744.0,0.776882],[25746.0,0.1554],[25747.0,0.34775686]]]
["bitfinex","BTCUSD",1693987182170,[[25741.0,0.0844808],[25740.0,0.02],[25739.0,1.554034],[25738.0,0.777059],[25737.0,0.86338963]],[[25742.0,3.50371896],[25743.0,1.86678246],[25744.0,0.16],[25746.0,0.08538],[25747.0,1.02258962]]]
["bitfinex","BTCUSD",1693987226164,[[25741.0,2.4153908],[25740.0,0.796984],[25737.0,0.83728],[25736.0,0.5724],[25735.0,0.8083299]],[[25742.0,0.91541512],[25743.0,1.0038949],[25744.0,2.02773504],[25745.0,0.991064],[25746.0,0.847679]]]
["bitfinex","BTCUSD",1693987266079,[[25741.0,1.6584208],[25740.0,0.776982],[25739.0,0.79675212],[25737.0,0.18111],[25736.0,1.228601]],[[25742.0,0.79862244],[25744.0,3.4086494],[25745.0,0.3671],[25746.0,0.776824],[25747.0,0.12575762]]]
["bitfinex","BTCUSD",1693987295473,[[25741.0,3.23261927],[25740.0,0.957882],[25739.0,0.0305468],[25738.0,0.1],[25737.0,0.797281]],[[25742.0,0.52876985],[25743.0,0.27920705],[25745.0,0.1642],[25746.0,0.57416745],[25747.0,0.38247762]]]
["bitfinex","BTCUSD",1693987413983,[[25744.0,4.14443026],[25743.0,1.553785],[25742.0,0.03056959],[25741.0,0.8754634],[25740.0,0.1667]],[[25745.0,0.16501875],[25746.0,0.13954785],[25747.0,0.39474211],[25748.0,0.44537683],[25750.0,0.54326529]]]
["bitfinex","BTCUSD",1693987443780,[[25744.0,5.2869674],[25743.0,1.553785],[25742.0,0.03056959],[25741.0,0.8554634],[25740.0,0.25998003]],[[25745.0,0.072],[25746.0,0.2325666],[25747.0,0.34476449],[25748.0,0.44537683],[25749.0,0.22015065]]]
["bitfinex","BTCUSD",1693987540603,[[25744.0,3.03025694],[25743.0,0.82330494],[25742.0,0.08],[25741.0,0.04],[25740.0,0.937376]],[[25745.0,1.02605359],[25746.0,0.25259913],[25748.0,0.74690326],[25750.0,1.94770912],[25751.0,0.524016]]]
["bitfinex","BTCUSD",1693987561216,[[25744.0,3.04989607],[25743.0,0.856883],[25742.0,0.836929],[25740.0,0.937376],[25738.0,0.2917753]],[[25745.0,0.68618628],[25746.0,0.02],[25747.0,0.27920705],[25750.0,0.7426871],[25751.0,0.451056]]]
["bitfinex","BTCUSD",1693987663455,[[25744.0,5.11721013],[25743.0,1.553789],[25741.0,1.22058723],[25740.0,0.30027276],[25739.0,0.51212663]],[[25745.0,0.048],[25747.0,0.09310457],[25748.0,0.29855549],[25749.0,0.87055419],[25750.0,0.04968625]]]
["bitfinex","BTCUSD",1693987865844,[[25747.0,2.489781],[25746.0,0.836797],[25742.0,0.92930831],[25741.0,1.17023631],[25740.0,0.5092519]],[[25748.0,0.35577041],[25749.0,0.30708079],[25750.0,2.01607124],[25751.0,0.856683],[25752.0,0.56950119]]]
["bitfinex","BTCUSD",1693987900496,[[25747.0,1.712992],[25746.0,0.836794],[25745.0,0.776849],[25743.0,0.20212296],[25742.0,1.048615]],[[25748.0,0.8574289],[25749.0,1.90711999],[25750.0,1.00649825],[25751.0,0.836683],[25752.0,0.58440119]]]
["bitfinex","BTCUSD",1693987946930,[[25747.0,2.489781],[25746.0,0.86144392],[25744.0,0.89765],[25743.0,0.1821],[25742.0,0.24414368]],[[25748.0,0.26130138],[25749.0,0.40510546],[25750.0,0.45509474],[25751.0,0.957469],[25752.0,2.05801219]]]
["bitfinex","BTCUSD",1693988024680,[[25737.0,3.51899713],[25736.0,0.08],[25735.0,0.89793],[25734.0,0.12425601],[25733.0,100.26034428]],[[25738.0,0.004],[25741.0,0.1666],[25742.0,0.46632641],[25743.0,1.16879841],[25744.0,3.07162278]]]
["bitfinex","BTCUSD",1693988054060,[[25737.0,4.25225379],[25736.0,0.17311961],[25735.0,1.03760928],[25734.0,0.45017467],[25733.0,100.283865]],[[25738.0,0.004],[25740.0,0.1571],[25741.0,0.23185725],[25742.0,2.22510786],[25743.0,1.1658627]]]
["bitfinex","BTCUSD",1693988162710,[[25743.0,3.87645144],[25742.0,1.5856408],[25740.0,1.05020225],[25739.0,0.63408676],[25737.0,0.3]],[[25744.0,1.0852016],[25747.0,0.29563161],[25748.0,0.60298927],[25749.0,0.41783078],[25750.0,0.03601214]]]
["bitfinex","BTCUSD",1693988246340,[[25743.0,0.004],[25741.0,0.02398786],[25740.0,0.776997],[25739.0,0.90082215],[25738.0,0.27259329]],[[25744.0,4.47983129],[25745.0,0.98280065],[25746.0,0.4692267],[25747.0,0.20288871],[25748.0,1.26886147]]]
["bitfinex","BTCUSD",1693988295438,[[25737.0,4.68750642],[25736.0,0.88787303],[25735.0,0.87042762],[25734.0,0.29612093],[25733.0,100.67646094]],[[25738.0,0.164],[25741.0,0.04],[25742.0,0.51001819],[25743.0,1.36038383],[25744.0,3.16784883]]]
["bitfinex","BTCUSD",1693988393514,[[25743.0,1.0009554],[25742.0,3.53352897],[25741.0,1.693904],[25740.0,0.08736],[25739.0,0.87031504]],[[25744.0,0.995],[25748.0,0.20208197],[25750.0,0.2126],[25751.0,0.25232078],[25754.0,0.902185]]]
["bitfinex","BTCUSD",1693988419087,[[25749.0,3.17995696],[25748.0,1.08426703],[25747.0,0.01192738],[25745.0,1.07824176],[25744.0,1.42430127]],[[25750.0,0.15315354],[25751.0,0.2077],[25752.0,0.1639],[25753.0,0.1422971],[25754.0,0.15939247]]]
["bitfinex","BTCUSD",1693988530303,[[25756.0,4.45434264],[25754.0,0.8354667],[25753.0,0.44664527],[25752.0,1.666538],[25751.0,0.08094]],[[25757.0,0.118],[25759.0,0.29865622],[25760.0,0.39086258],[25761.0,0.38575663],[25762.0,0.23330962]]]
["bitfinex","BTCUSD",1693988536842,[[25756.0,4.79703247],[25754.0,0.8354667],[25753.0,0.44664527],[25752.0,1.266538],[25751.0,0.0771]],[[25757.0,0.118],[25760.0,0.45633515],[25761.0,0.29287011],[25762.0,0.1403813],[25763.0,0.49817742]]]
["bitfinex","BTCUSD",1693988598647,[[25756.0,2.39386137],[25755.0,0.776519],[25754.0,0.80757055],[25753.0,0.13268416],[25748.0,0.48865364]],[[25757.0,0.57035484],[25758.0,0.13939247],[25759.0,0.41817742],[25760.0,1.952111],[25761.0,1.01627]]]
["bitfinex","BTCUSD",1693988632526,[[25752.0,3.305958],[25751.0,0.03078408],[25750.0,0.897494],[25749.0,0.05767933],[25748.0,1.15676566]],[[25753.0,0.09151931],[25755.0,0.09281272],[25756.0,0.15921909],[25757.0,0.47764586],[25758.0,0.65217585]]]
["bitfinex","BTCUSD",1693988668393,[[25750.0,3.20088716],[25748.0,0.776736],[25747.0,0.4208],[25746.0,0.37701916],[25745.0,0.07169723]],[[25751.0,0.09155735],[25754.0,0.35295939],[25755.0,0.28572789],[25756.0,0.34213424],[25757.0,1.836894]]]
["bitfinex","BTCUSD",1693988754660,[[25750.0,2.42418816],[25749.0,0.776699],[25747.0,0.4208],[25746.0,1.53027316],[25745.0,0.23798523]],[[25751.0,0.45854551],[25752.0,0.13933425],[25753.0,1.19461475],[25754.0,2.026386],[25758.0,0.37938206]]]
["bitfinex","BTCUSD",1693988821216,[[25750.0,3.32299596],[25749.0,1.553431],[25747.0,0.11322858],[25746.0,1.43445203],[25745.0,0.26199716]],[[25751.0,0.09051587],[25752.0,0.09304112],[25753.0,0.13956286],[25754.0,0.41842679],[25755.0,0.27009138]]]
["bitfinex","BTCUSD",1693988905837,[[25750.0,3.20219596],[25749.0,0.92901484],[25747.0,1.24713191],[25746.0,0.84011919],[25744.0,0.90937322]],[[25751.0,0.08151776],[25752.0,0.09304112],[25753.0,0.36620623],[25754.0,0.78862679],[25760.0,0.0756]]]
["bitfinex","BTCUSD",1693988943068,[[25748.0,3.262463],[25746.0,0.03051916],[25745.0,0.776823],[25744.0,0.61421722],[25742.0,0.37307145]],[[25749.0,0.08511756],[25750.0,0.21494327],[25751.0,0.09295202],[25752.0,0.46076286],[25753.0,2.28290808]]]
["bitfinex","BTCUSD",1693989016019,[[25748.0,4.45655354],[25747.0,1.75326362],[25746.0,0.48737906],[25745.0,0.96328692],[25744.0,0.54629712]],[[25749.0,5.6e-07],[25753.0,0.33530151],[25755.0,0.1551],[25756.0,0.29698336],[25757.0,0.43544178]]]
["bitfinex","BTCUSD",1693989068436,[[25759.0,4.3256098],[25757.0,0.776487],[25756.0,1.07329054],[25755.0,1.02641197],[25753.0,0.09320896]],[[25760.0,0.00028134],[25761.0,0.09297189],[25762.0,0.42849145],[25763.0,0.44704379],[25765.0,0.04912763]]]
["bitfinex","BTCUSD",1693989135688,[[25759.0,3.92915327],[25758.0,1.58355243],[25756.0,1.27022199],[25755.0,0.3269498],[25754.0,0.50920075]],[[25760.0,0.002],[25763.0,0.23253589],[25764.0,0.44384613],[25765.0,0.65376679],[25769.0,0.11294257]]]
["bitfinex","BTCUSD",1693989205715,[[25759.0,0.005],[25758.0,0.776436],[25757.0,0.776472],[25756.0,0.776515],[25755.0,0.155349]],[[25760.0,1.8970772],[25761.0,2.05133448],[25762.0,0.15158],[25763.0,1.135909],[25764.0,0.29884699]]]
["bitfinex","BTCUSD",1693989302424,[[25763.0,3.07588002],[25762.0,0.155336],[25760.0,0.77639],[25759.0,0.452443],[25758.0,0.11169242]],[[25764.0,0.50227077],[25765.0,0.41857048],[25766.0,0.3047],[25767.0,0.2021],[25768.0,1.11520399]]]
["bitfinex","BTCUSD",1693989381724,[[25763.0,2.29957302],[25762.0,0.931646],[25760.0,0.776392],[25759.0,0.646743],[25758.0,0.22490041]],[[25764.0,0.62533357],[25765.0,0.23253916],[25766.0,0.1406],[25767.0,2.03353299],[25768.0,0.903242]]]
["bitfinex","BTCUSD",1693989420837,[[25763.0,3.07588002],[25760.0,0.931713],[25759.0,0.807343],[25758.0,0.10478864],[25757.0,0.99626999]],[[25764.0,0.96567657],[25765.0,0.41884011],[25766.0,0.2052],[25767.0,0.4029],[25768.0,0.40504699]]]
["bitfinex","BTCUSD",1693989469998,[[25763.0,2.64221044],[25762.0,0.776316],[25760.0,0.155339],[25759.0,0.7159415],[25757.0,1.01626935]],[[25764.0,1.00972255],[25765.0,0.23303594],[25766.0,0.1606],[25767.0,2.17450212],[25768.0,0.85617]]]
["bitfinex","BTCUSD",1693989519515,[[25763.0,0.779307],[25762.0,1.552634],[25760.0,0.776368],[25759.0,0.3842985],[25758.0,1.095434]],[[25764.0,1.41872828],[25765.0,0.37377731],[25766.0,2.605827],[25767.0,0.29964312],[25768.0,1.051959]]]
["bitfinex","BTCUSD",1693989575407,[[25760.0,1.42519805],[25759.0,1.1607045],[25758.0,0.776456],[25756.0,0.618875],[25755.0,0.03076276]],[[25761.0,0.98764822],[25762.0,0.22634757],[25763.0,1.90637146],[25764.0,1.48155726],[25765.0,1.27613621]]]
["bitfinex","BTCUSD",1693989599550,[[25760.0,1.42519805],[25759.0,1.1607045],[25758.0,0.776456],[25756.0,0.618875],[25755.0,0.90045395]],[[25761.0,0.92107218],[25762.0,0.29293446],[25763.0,1.836437],[25764.0,1.93560447],[25765.0,0.856251]]]
["bitfinex","BTCUSD",1693989639740,[[25760.0,2.20160105],[25759.0,1.1607005],[25756.0,0.498075],[25755.0,1.12125395],[25754.0,0.91631679]],[[25761.0,1.12448298],[25762.0,0.06],[25763.0,1.060111],[25764.0,1.91614347],[25765.0,0.79626]]]
["bitfinex","BTCUSD",1693989686064,[[25760.0,0.003],[25759.0,0.3842985],[25756.0,1.733513],[25755.0,0.776529],[25754.0,0.776575]],[[25761.0,3.20422832],[25762.0,1.07575756],[25763.0,0.1583],[25764.0,1.89366199],[25765.0,1.11432]]]
["bitfinex","BTCUSD",1693989714603,[[25760.0,0.003],[25759.0,0.3842985],[25757.0,1.552937],[25756.0,0.957006],[25755.0,0.776547]],[[25761.0,2.61786132],[25762.0,1.83211756],[25763.0,0.04],[25764.0,1.57226199],[25765.0,0.31793]]]
["bitfinex","BTCUSD",1693989755288,[[25760.0,0.003],[25759.0,0.3842985],[25756.0,2.32951],[25755.0,0.796546],[25746.0,0.851082]],[[25761.0,3.6663109],[25762.0,1.12125456],[25763.0,0.1807],[25764.0,1.11016199],[25765.0,0.5007]]]
["bitfinex","BTCUSD",1693989770113,[[25760.0,0.003],[25759.0,0.3842985],[25757.0,1.552967],[25756.0,0.972195],[25755.0,0.79653]],[[25761.0,3.6663109],[25762.0,1.05573456],[25763.0,0.06804],[25764.0,1.13016199],[25765.0,2.14882]]]
["bitfinex","BTCUSD",1693989817971,[[25760.0,0.003],[25759.0,2.7135305],[25757.0,0.776485],[25756.0,0.3508],[25749.0,1.16515302]],[[25761.0,1.26417033],[25762.0,0.1208],[25763.0,2.328955],[25764.0,0.29923005],[25765.0,1.165787]]]
["bitfinex","BTCUSD",1693989899226,[[25760.0,1.555794],[25759.0,1.1607235],[25758.0,0.776456],[25757.0,0.02],[25756.0,0.5548]],[[25761.0,1.11191866],[25762.0,0.47947501],[25763.0,0.2864],[25764.0,1.78002299],[25765.0,0.57966806]]]
["bitfinex","BTCUSD",1693989991920,[[25760.0,3.108588],[25759.0,0.3842985],[25758.0,0.92795111],[25757.0,1.10914842],[25756.0,0.36173474]],[[25761.0,0.27253327],[25762.0,0.31103139],[25763.0,0.3035142],[25764.0,0.64060459],[25765.0,0.06]]]
["bitfinex","BTCUSD",1693990106089,[[25760.0,6.10989428],[25759.0,0.60188645],[25758.0,1.0976223],[25757.0,0.1558],[25756.0,1.05569111]],[[25761.0,0.003],[25764.0,0.37746199],[25766.0,0.58200822],[25767.0,0.30721893],[25770.0,0.2996284]]]
["bitfinex","BTCUSD",1693990119340,[[25760.0,6.2960112],[25759.0,0.64842014],[25758.0,0.86495387],[25757.0,0.43390211],[25756.0,0.850349]],[[25761.0,0.003],[25763.0,0.1573],[25764.0,0.21376199],[25766.0,0.06966843],[25767.0,0.38407175]]]
["bitfinex","BTCUSD",1693990268208,[[25765.0,5.40064922],[25764.0,0.47961747],[25763.0,1.31105492],[25762.0,1.06836334],[25761.0,0.19290597]],[[25766.0,0.0678],[25770.0,0.21283139],[25771.0,0.40677257],[25772.0,0.23288628],[25773.0,0.26630902]]]
["bitfinex","BTCUSD",1693990371118,[[25765.0,5.96501237],[25764.0,1.38896489],[25763.0,0.28943997],[25762.0,0.776337],[25761.0,0.4715984]],[[25766.0,0.0768],[25768.0,0.1505],[25769.0,0.45860088],[25770.0,0.04933139],[25771.0,0.23295918]]]
["bitfinex","BTCUSD",1693990555371,[[25765.0,6.51091744],[25764.0,1.31600821],[25762.0,0.83373829],[25761.0,0.68031078],[25759.0,0.88856272]],[[25766.0,0.06567548],[25768.0,0.1546],[25769.0,0.2058],[25770.0,0.09322543],[25771.0,0.26924838]]]
["bitfinex","BTCUSD",1693990606874,[[25765.0,7.20430085],[25764.0,1.00882827],[25762.0,0.83373829],[25761.0,0.67789869],[25760.0,0.18884]],[[25766.0,0.06567548],[25768.0,0.166],[25769.0,0.489853],[25771.0,0.36239463],[25772.0,0.20638752]]]
["bitfinex","BTCUSD",1693990709544,[[25765.0,1.746492],[25764.0,0.776258],[25763.0,0.776304],[25761.0,0.12377554],[25760.0,1.22280317]],[[25766.0,0.53300725],[25767.0,0.23399376],[25768.0,0.48087816],[25769.0,2.0804854],[25770.0,0.81611]]]
["bitfinex","BTCUSD",1693990746907,[[25765.0,0.191],[25760.0,0.776397],[25759.0,2.1246145],[25758.0,0.1555],[25757.0,0.776486]],[[25766.0,4.46990724],[25767.0,1.10177138],[25768.0,0.5181844],[25769.0,2.816813],[25771.0,0.36060309]]]
["bitfinex","BTCUSD",1693990753516,[[25765.0,0.191],[25763.0,1.552579],[25762.0,0.776319],[25761.0,0.776366],[25760.0,0.1208]],[[25766.0,3.05127119],[25767.0,1.05731838],[25768.0,0.44635638],[25769.0,1.1094244],[25770.0,0.5]]]
["bitfinex","BTCUSD",1693990805875,[[25765.0,2.519738],[25764.0,0.897048],[25762.0,0.776314],[25761.0,0.1655],[25760.0,1.089696]],[[25766.0,0.52517824],[25767.0,0.45934676],[25768.0,0.12],[25770.0,1.83173332],[25771.0,1.59870923]]]
["bitfinex","BTCUSD",1693990925504,[[25765.0,3.416784],[25764.0,0.776254],[25763.0,0.17302598],[25762.0,0.96728867],[25761.0,0.47564262]],[[25766.0,0.16713935],[25767.0,0.32556636],[25768.0,0.13979034],[25769.0,0.62104676],[25772.0,1.19636432]]]
["bitfinex","BTCUSD",1693991025484,[[25765.0,4.62620888],[25764.0,1.87810195],[25763.0,0.25256497],[25762.0,0.80775869],[25761.0,0.05702568]],[[25766.0,0.06567548],[25770.0,0.44549134],[25771.0,0.14257839],[25772.0,0.32619934],[25773.0,0.23293776]]]
["bitfinex","BTCUSD",1693991109788,[[25765.0,6.59127707],[25764.0,1.84415393],[25762.0,0.79632],[25761.0,0.84147796],[25760.0,0.38188]],[[25766.0,0.06567548],[25769.0,0.1591],[25770.0,0.30246816],[25771.0,0.4492699],[25772.0,0.246409]]]
["bitfinex","BTCUSD",1693991232494,[[25765.0,5.86010122],[25764.0,1.35060232],[25763.0,0.09903726],[25762.0,0.77632],[25761.0,0.27936355]],[[25766.0,0.01867548],[25770.0,0.2093],[25771.0,0.36243259],[25772.0,0.20641789],[25774.0,0.863964]]]
["bitfinex","BTCUSD",1693991326880,[[25767.0,3.105744],[25766.0,0.21795609],[25765.0,1.63291169],[25764.0,0.41904116],[25763.0,0.09903726]],[[25769.0,0.23123062],[25770.0,0.3583],[25771.0,0.22260207],[25772.0,0.15981342],[25773.0,2.76750826]]]
["bitfinex","BTCUSD",1693991407441,[[25767.0,3.11820587],[25766.0,0.99517941],[25765.0,0.66892525],[25764.0,0.23278592],[25763.0,0.43531359]],[[25768.0,0.14482307],[25770.0,0.63875421],[25771.0,0.30245311],[25772.0,0.26644799],[25773.0,1.02906698]]]
["bitfinex","BTCUSD",1693991470196,[[25767.0,0.143],[25766.0,1.55242],[25765.0,0.776227],[25763.0,0.776305],[25762.0,0.35418138]],[[25768.0,1.46295977],[25769.0,1.76616969],[25770.0,1.24241404],[25771.0,0.50742852],[25772.0,0.40288173]]]
["bitfinex","BTCUSD",1693991536673,[[25767.0,0.919186],[25766.0,1.552389],[25765.0,0.776232],[25764.0,0.1208],[25763.0,0.2524766]],[[25768.0,1.20237783],[25769.0,1.19498012],[25770.0,1.961716],[25771.0,0.51985513],[25772.0,1.22547308]]]
["bitfinex","BTCUSD",1693991562290,[[25744.0,1.553741],[25743.0,0.78460019],[25742.0,0.897715],[25741.0,0.39167159],[25740.0,0.26327074]],[[25748.0,0.46679812],[25749.0,0.17014707],[25750.0,0.177434],[25751.0,1.63336],[25752.0,0.908171]]]
["bitfinex","BTCUSD",1693991592482,[[25738.0,0.019998],[25737.0,2.549012],[25736.0,0.1623],[25735.0,0.79715],[25734.0,0.87758511]],[[25741.0,0.62360804],[25742.0,0.897742],[25743.0,1.732654],[25744.0,0.04],[25745.0,0.92445562]]]
["bitfinex","BTCUSD",1693991619973,[[25739.0,1.674847],[25738.0,0.79436262],[25737.0,0.797089],[25736.0,0.30094364],[25735.0,0.42355307]],[[25741.0,0.00391103],[25743.0,0.28225775],[25744.0,1.593768],[25745.0,1.20145862],[25746.0,1.14139971]]]
["bitfinex","BTCUSD",1693991718583,[[25738.0,4.75293067],[25737.0,0.8292258],[25736.0,0.35190924],[25735.0,0.96201447],[25734.0,0.64837645]],[[25739.0,0.25897629],[25743.0,0.15237771],[25744.0,0.29566566],[25745.0,0.48542232],[25746.0,2.565966]]]
["bitfinex","BTCUSD",1693991760160,[[25746.0,3.235076],[25744.0,0.79051689],[25740.0,0.99018179],[25738.0,2.48625463],[25737.0,0.43769569]],[[25747.0,0.10137771],[25748.0,0.68969671],[25749.0,0.23094428],[25750.0,0.10921198],[25751.0,0.2069]]]
["bitfinex","BTCUSD",1693991779840,[[25750.0,0.007],[25749.0,0.776716],[25748.0,1.553472],[25747.0,0.776788],[25745.0,0.01300979]],[[25751.0,1.28411327],[25752.0,1.64569271],[25753.0,0.54412108],[25754.0,1.47255728],[25755.0,0.06905336]]]
["bitfinex","BTCUSD",1693991831537,[[25739.0,4.2618531],[25738.0,0.897846],[25737.0,0.09320579],[25736.0,0.38088459],[25735.0,0.34168747]],[[25740.0,0.004],[25743.0,0.06],[25744.0,2.65809723],[25745.0,0.56668311],[25746.0,0.96157742]]]
["bitfinex","BTCUSD",1693991865035,[[25739.0,1.13891526],[25738.0,2.3451848],[25737.0,0.87028379],[25736.0,1.31165207],[25735.0,0.38361438]],[[25740.0,0.25398866],[25741.0,2.330948],[25742.0,0.37666924],[25743.0,1.10112128],[25744.0,0.29094428]]]
["bitfinex","BTCUSD",1693991949756,[[25737.0,2.331273],[25736.0,0.897921],[25735.0,0.2013],[25734.0,0.777181],[25733.0,100.34186081]],[[25739.0,0.38964527],[25740.0,0.33844287],[25741.0,1.553956],[25742.0,1.18775888],[25743.0,2.35865049]]]
["bitfinex","BTCUSD",1693992003743,[[25737.0,3.113364],[25736.0,0.897892],[25735.0,0.29450579],[25734.0,0.1386656],[25733.0,100.38571569]],[[25739.0,0.005],[25740.0,0.23270288],[25741.0,0.24619745],[25742.0,2.5637458],[25743.0,0.36268299]]]
["bitfinex","BTCUSD",1693992038841,[[25738.0,0.79142307],[25737.0,1.42019191],[25735.0,0.87035679],[25734.0,0.44435307],[25732.0,0.976633]],[[25739.0,0.38964527],[25740.0,2.42414315],[25741.0,0.32042173],[25742.0,1.26322725],[25743.0,0.04964204]]]
["bitfinex","BTCUSD",1693992079273,[[25733.0,103.20932158],[25732.0,0.1208],[25731.0,1.04065239],[25730.0,0.40333961],[25729.0,0.39340911]],[[25734.0,0.004],[25735.0,0.002],[25737.0,0.28194118],[25738.0,2.331236],[25739.0,0.23393116]]]
["bitfinex","BTCUSD",1693992135230,[[25733.0,105.27994105],[25732.0,1.00832611],[25731.0,0.031511],[25730.0,1.06058335],[25729.0,0.5031]],[[25734.0,0.00411824],[25735.0,0.002],[25737.0,0.22853733],[25740.0,0.23583684],[25741.0,0.29275289]]]
["bitfinex","BTCUSD",1693992219761,[[25733.0,102.55293864],[25732.0,1.64771019],[25731.0,0.35800217],[25730.0,1.01645612],[25728.0,0.39193752]],[[25734.0,0.21653124],[25735.0,0.002],[25736.0,1.554255],[25738.0,1.01016315],[25739.0,0.61112873]]]
["bitfinex","BTCUSD",1693992295630,[[25733.0,99.75765408],[25731.0,0.031511],[25730.0,2.76891212],[25729.0,0.35316638],[25728.0,1.18923188]],[[25734.0,2.74230651],[25735.0,0.899954],[25736.0,0.2833],[25737.0,0.20923915],[25738.0,1.44657904]]]
["bitfinex","BTCUSD",1693992315684,[[25733.0,99.75765408],[25731.0,0.031511],[25730.0,0.20385214],[25729.0,0.09328319],[25728.0,1.87330269]],[[25734.0,3.83714229],[25735.0,0.36837915],[25736.0,0.93679773],[25737.0,1.1960602],[25738.0,0.343647]]]
["bitfinex","BTCUSD",1693992375264,[[25733.0,99.75765408],[25731.0,0.031511],[25730.0,0.22495214],[25729.0,0.23320798],[25728.0,2.07773628]],[[25734.0,3.96548008],[25735.0,0.52934873],[25736.0,1.4533952],[25738.0,1.055527],[25739.0,1.68966447]]]
["bitfinex","BTCUSD",1693992416431,[[25733.0,99.75956163],[25731.0,0.031511],[25730.0,0.22495214],[25728.0,1.97816509],[25727.0,1.10386817]],[[25734.0,4.50642525],[25735.0,1.24582304],[25736.0,0.45474789],[25738.0,1.195387],[25739.0,1.24314447]]]
["bitfinex","BTCUSD",1693992422588,[[25733.0,99.75956163],[25731.0,0.031511],[25730.0,0.34575214],[25729.0,2.42523719],[25728.0,0.34928869]],[[25734.0,3.87948751],[25735.0,0.71139914],[25736.0,0.31471831],[25737.0,1.65064789],[25738.0,0.317227]]]
["bitfinex","BTCUSD",1693992500700,[[25741.0,3.13131382],[25738.0,0.29953039],[25737.0,0.99693258],[25736.0,0.61140966],[25735.0,1.185933]],[[25742.0,0.202],[25745.0,0.06978938],[25746.0,1.780162],[25747.0,0.937602],[25748.0,1.896981]]]
["bitfinex","BTCUSD",1693992522887,[[25748.0,2.2340132],[25747.0,0.86982114],[25746.0,0.13958272],[25745.0,0.74568627],[25744.0,0.1567]],[[25749.0,0.68457412],[25750.0,0.152],[25751.0,0.02],[25752.0,0.1608],[25753.0,0.31372]]]
["bitfinex","BTCUSD",1693992577228,[[25748.0,3.0077722],[25747.0,0.1208],[25746.0,0.09327223],[25745.0,1.12243235],[25744.0,0.45107828]],[[25749.0,0.008],[25751.0,0.39959867],[25752.0,0.52334088],[25753.0,0.38471777],[25754.0,0.37197804]]]
["bitfinex","BTCUSD",1693992629875,[[25748.0,3.12510376],[25747.0,0.90039837],[25746.0,0.26070835],[25745.0,0.72145882],[25744.0,0.05106694]],[[25749.0,0.008],[25751.0,0.26333267],[25752.0,0.1576],[25753.0,0.21398311],[25754.0,0.4445527]]]
["bitfinex","BTCUSD",1693992661311,[[25748.0,3.34617599],[25747.0,0.94766158],[25746.0,1.19652304],[25745.0,0.22523378],[25744.0,0.40766694]],[[25749.0,0.001],[25752.0,0.45082356],[25753.0,0.09318311],[25754.0,0.4394527],[25755.0,2.96203399]]]
["bitfinex","BTCUSD",1693992712689,[[25755.0,2.20155494],[25754.0,0.776549],[25751.0,0.24507895],[25750.0,1.12286827],[25749.0,0.84798662]],[[25756.0,0.25256365],[25758.0,1.054163],[25759.0,1.612885],[25760.0,1.16720021],[25761.0,1.0493]]]
["bitfinex","BTCUSD",1693992731592,[[25755.0,3.00849191],[25754.0,0.776572],[25753.0,0.21384511],[25752.0,0.13956766],[25751.0,0.59316995]],[[25756.0,0.25256365],[25758.0,0.09299131],[25759.0,0.3454696],[25760.0,0.6850405],[25761.0,2.602064]]]
["bitfinex","BTCUSD",1693992799399,[[25759.0,5.39293389],[25758.0,0.897257],[25757.0,0.10748032],[25756.0,1.80611494],[25755.0,0.84865916]],[[25760.0,0.0217],[25761.0,0.0197],[25762.0,0.1632],[25763.0,0.09836241],[25764.0,0.04957645]]]
["bitfinex","BTCUSD",1693992867713,[[25759.0,0.0525734],[25758.0,1.552878],[25757.0,1.00922895],[25756.0,1.33299146],[25755.0,0.51574295]],[[25760.0,1.30223089],[25761.0,1.572478],[25762.0,1.15497737],[25763.0,0.21956056],[25764.0,0.62205814]]]
["bitfinex","BTCUSD",1693992881842,[[25759.0,0.0445734],[25757.0,2.329427],[25756.0,0.09309718],[25755.0,0.91619077],[25754.0,0.95301831]],[[25760.0,2.85144209],[25761.0,1.10993537],[25762.0,0.54144131],[25763.0,0.23260094],[25764.0,1.06322045]]]
["bitfinex","BTCUSD",1693992979271,[[25759.0,0.03593716],[25757.0,1.79147897],[25756.0,0.53314013],[25755.0,1.00928795],[25749.0,0.46637353]],[[25760.0,1.70392795],[25761.0,0.916868],[25762.0,0.776338],[25763.0,0.11304037],[25764.0,0.46564131]]]
["bitfinex","BTCUSD",1693993032612,[[25759.0,2.36521816],[25758.0,1.13027503],[25757.0,0.22859548],[25756.0,0.44031904],[25755.0,0.776523]],[[25760.0,0.11649647],[25761.0,0.0197],[25763.0,2.348966],[25764.0,0.06],[25766.0,0.27507068]]]
["bitfinex","BTCUSD",1693993161910,[[25758.0,2.38230448],[25757.0,1.16148023],[25756.0,0.186373],[25755.0,0.23296625],[25754.0,0.51594757]],[[25759.0,0.50915427],[25760.0,0.0197],[25761.0,0.955068],[25762.0,1.76662128],[25763.0,0.55664471]]]
["bitfinex","BTCUSD",1693993294485,[[25759.0,6.12377261],[25758.0,1.14256422],[25757.0,0.952644],[25756.0,1.404691],[25755.0,0.19434214]],[[25760.0,0.017824],[25761.0,0.0197],[25762.0,0.1573],[25763.0,0.14236207],[25769.0,2.36618597]]]
["bitfinex","BTCUSD",1693993328127,[[25759.0,5.68557579],[25758.0,2.25612396],[25757.0,0.03042568],[25756.0,1.404691],[25755.0,0.42473225]],[[25760.0,0.017824],[25761.0,0.0197],[25763.0,0.04963073],[25765.0,0.2125],[25770.0,0.29865866]]]
["bitfinex","BTCUSD",1693993443836,[[25759.0,0.11982453],[25758.0,2.46913257],[25757.0,0.25308094],[25756.0,1.13038229],[25755.0,0.3713]],[[25760.0,0.47228514],[25761.0,2.348839],[25762.0,0.1587],[25763.0,1.13989428],[25764.0,0.38604444]]]
["bitfinex","BTCUSD",1693993476078,[[25759.0,4.11697264],[25758.0,1.02949829],[25757.0,0.3178],[25756.0,0.35069149],[25755.0,0.17686034]],[[25760.0,0.001],[25761.0,0.0197],[25763.0,0.06773864],[25765.0,1.572211],[25766.0,0.0688799]]]
["bitfinex","BTCUSD",1693993632098,[[25759.0,6.97717025],[25758.0,1.61161371],[25757.0,0.68343529],[25756.0,0.96611989],[25755.0,0.01156034]],[[25760.0,0.001],[25761.0,0.0197],[25764.0,0.1542],[25765.0,0.25447696],[25766.0,0.0198]]]
["bitfinex","BTCUSD",1693993702839,[[25764.0,6.1568277],[25763.0,0.776307],[25762.0,2.01721856],[25761.0,1.16298727],[25760.0,1.07527539]],[[25765.0,0.0197],[25766.0,0.0198],[25767.0,0.15],[25768.0,0.0197],[25769.0,0.26630153]]]
["bitfinex","BTCUSD",1693993768136,[[25765.0,6.19897838],[25764.0,1.18792127],[25763.0,1.08718699],[25762.0,1.74841797],[25761.0,1.00643136]],[[25766.0,0.0145],[25767.0,0.1558],[25768.0,0.0197],[25769.0,0.27949556],[25772.0,1.64528627]]]
["bitfinex","BTCUSD",1693993806055,[[25767.0,7.2156548],[25766.0,0.05789964],[25765.0,2.83645542],[25764.0,1.64799601],[25763.0,0.26100044]],[[25768.0,0.0197],[25772.0,0.3497],[25773.0,0.10907798],[25774.0,0.12166634],[25775.0,0.0197]]]
["bitfinex","BTCUSD",1693993826200,[[25767.0,7.71831507],[25766.0,1.73573985],[25765.0,1.57077456],[25764.0,1.44586127],[25763.0,0.03128044]],[[25768.0,0.0197],[25772.0,0.1892],[25773.0,0.12907798],[25774.0,0.02],[25775.0,0.0197]]]
["bitfinex","BTCUSD",1693993886351,[[25774.0,4.79448602],[25773.0,1.14144999],[25772.0,0.26317096],[25771.0,0.55373321],[25770.0,1.65059765]],[[25775.0,0.1045101],[25777.0,0.2485538],[25778.0,0.0997],[25779.0,0.1903],[25780.0,1.76519861]]]
["bitfinex","BTCUSD",1693994057045,[[25774.0,0.07324348],[25773.0,1.64510306],[25772.0,0.91574391],[25771.0,1.47755085],[25770.0,0.3035006]],[[25775.0,0.22602285],[25776.0,1.551854],[25777.0,1.0886478],[25778.0,0.815559],[25779.0,0.25528]]]
["bitfinex","BTCUSD",1693994098113,[[25774.0,0.07324348],[25773.0,0.09313506],[25772.0,1.69177591],[25771.0,1.41758607],[25770.0,0.51310518]],[[25775.0,1.7795054],[25776.0,1.571873],[25777.0,0.3127538],[25778.0,0.18359061],[25779.0,0.56891714]]]
["bitfinex","BTCUSD",1693994164319,[[25774.0,2.7492708],[25773.0,0.86912306],[25772.0,0.91575591],[25771.0,0.41899681],[25770.0,0.934675]],[[25775.0,0.0197],[25778.0,0.09022952],[25779.0,0.18915087],[25780.0,1.64470361],[25781.0,1.19191092]]]
["bitfinex","BTCUSD",1693994225803,[[25777.0,0.021],[25775.0,1.551866],[25774.0,1.12117012],[25773.0,0.18570249],[25772.0,1.10814111]],[[25778.0,1.67421],[25779.0,0.775843],[25780.0,0.928501],[25781.0,0.27954809],[25782.0,0.45459833]]]
["bitfinex","BTCUSD",1693994254270,[[25769.0,0.01882955],[25767.0,0.16321383],[25766.0,1.00833411],[25765.0,1.552462],[25764.0,1.31664832]],[[25770.0,2.450788],[25771.0,0.776067],[25772.0,0.16],[25773.0,0.1615],[25774.0,0.08514]]]
["bitfinex","BTCUSD",1693994283565,[[25766.0,0.1855543],[25765.0,0.2318703],[25764.0,0.45890903],[25763.0,1.83114074],[25762.0,0.80733119]],[[25767.0,3.64825252],[25768.0,0.921656],[25769.0,0.2591],[25770.0,0.06],[25771.0,0.842451]]]
["bitfinex","BTCUSD",1693994312733,[[25766.0,0.90095076],[25765.0,1.87734761],[25764.0,0.3523703],[25763.0,0.776288],[25762.0,0.34444021]],[[25767.0,0.95016367],[25768.0,1.742347],[25769.0,0.998738],[25770.0,0.876099],[25771.0,0.1205]]]
["bitfinex","BTCUSD",1693994385317,[[25764.0,0.01831826],[25762.0,0.98980582],[25761.0,1.8783822],[25760.0,1.10899429],[25758.0,0.63068649]],[[25765.0,2.40828415],[25767.0,1.79990278],[25768.0,0.1992],[25769.0,0.34806716],[25770.0,0.9851539]]]
["bitfinex","BTCUSD",1693994447966,[[25763.0,1.21297185],[25762.0,2.00250673],[25761.0,1.19487296],[25760.0,0.80679663],[25759.0,0.2547]],[[25764.0,0.8539569],[25765.0,1.554525],[25767.0,1.80341478],[25768.0,0.48174602],[25769.0,0.44076731]]]
["bitfinex","BTCUSD",1693994468658,[[25759.0,1.67774932],[25758.0,1.13994284],[25757.0,0.29029596],[25756.0,1.118794],[25755.0,0.59900998]],[[25761.0,0.46531056],[25762.0,1.552691],[25763.0,0.776317],[25764.0,1.216804],[25765.0,0.1625]]]
["bitfinex","BTCUSD",1693994510335,[[25759.0,0.10816038],[25758.0,0.1711998],[25757.0,2.69370596],[25756.0,0.23250998],[25754.0,0.46441198]],[[25760.0,1.63832241],[25761.0,1.16301527],[25762.0,0.938237],[25763.0,0.06],[25764.0,0.58862823]]]
["bitfinex","BTCUSD",1693994545429,[[25759.0,3.62887242],[25758.0,2.02308396],[25757.0,0.13778598],[25756.0,0.04],[25755.0,1.4408842]],[[25760.0,0.004],[25763.0,0.08939029],[25764.0,0.20755458],[25765.0,1.554514],[25766.0,2.008818]]]
["bitfinex","BTCUSD",1693994665932,[[25762.0,4.82161536],[25761.0,1.8076246],[25760.0,1.95227798],[25758.0,0.03163286],[25757.0,0.9703046]],[[25763.0,0.004],[25765.0,0.002],[25767.0,0.86441678],[25768.0,0.25134521],[25769.0,0.1533]]]
["bitfinex","BTCUSD",1693994698540,[[25766.0,7.36531811],[25764.0,1.47269317],[25763.0,0.07656],[25762.0,0.79862389],[25761.0,0.3429686]],[[25767.0,0.59294578],[25770.0,0.1519],[25771.0,0.27925589],[25772.0,0.04975676],[25775.0,1.551916]]]
["bitfinex","BTCUSD",1693994712273,[[25766.0,7.28530533],[25765.0,1.7470124],[25764.0,1.47269317],[25762.0,0.98022389],[25761.0,0.4795286]],[[25767.0,0.59294578],[25770.0,0.1519],[25771.0,0.2091],[25772.0,0.04975676],[25774.0,0.07800246]]]
["bitfinex","BTCUSD",1693994739506,[[25766.0,5.73394359],[25765.0,0.98061587],[25764.0,0.41816165],[25762.0,0.79862389],[25761.0,0.2534486]],[[25767.0,0.59294578],[25769.0,0.07555548],[25770.0,0.1519],[25771.0,0.985176],[25772.0,0.82579276]]]
["bitfinex","BTCUSD",1693994788671,[[25766.0,5.27819151],[25765.0,1.6116945],[25764.0,1.47266517],[25763.0,1.74803328],[25762.0,1.09862389]],[[25767.0,0.59181281],[25771.0,0.2331],[25772.0,0.11965039],[25773.0,0.02],[25774.0,1.789876]]]
["bitfinex","BTCUSD",1693994842013,[[25766.0,5.34032731],[25765.0,1.91031711],[25764.0,0.41816165],[25763.0,1.18770971],[25762.0,0.45960527]],[[25767.0,0.59181281],[25769.0,0.1605],[25770.0,0.26885814],[25772.0,0.12975676],[25774.0,0.02]]]
["bitfinex","BTCUSD",1693994884572,[[25766.0,7.77127445],[25765.0,1.6116945],[25764.0,0.90072536],[25763.0,0.776306],[25762.0,1.30421568]],[[25767.0,0.59181281],[25769.0,0.1605],[25770.0,0.1955],[25772.0,0.19928255],[25773.0,0.02]]]
["bitfinex","BTCUSD",1693994891570,[[25766.0,5.64489976],[25765.0,3.93186306],[25764.0,0.90234536],[25763.0,0.776306],[25762.0,0.38664527]],[[25767.0,0.59181281],[25769.0,0.1605],[25770.0,0.1955],[25772.0,0.19928255],[25773.0,0.02]]]
["bitfinex","BTCUSD",1693995013131,[[25773.0,5.53126533],[25772.0,1.03698731],[25771.0,0.37868287],[25770.0,0.845907],[25769.0,0.66921316]],[[25774.0,0.004],[25780.0,0.13685283],[25782.0,0.2788],[25783.0,1.59143],[25784.0,0.88881657]]]
["bitfinex","BTCUSD",1693995020261,[[25779.0,0.6472673],[25778.0,1.73751257],[25777.0,0.1205],[25776.0,0.855896],[25775.0,0.23177567]],[[25780.0,0.10270795],[25782.0,0.08],[25783.0,1.796427],[25784.0,0.916191],[25786.0,1.4163995]]]
["bitfinex","BTCUSD",1693995084371,[[25785.0,0.03741737],[25784.0,1.551344],[25783.0,1.06190819],[25782.0,1.0352794],[25781.0,0.41719621]],[[25786.0,0.1167305],[25787.0,0.0198],[25788.0,1.714737],[25789.0,1.186836],[25790.0,0.92441221]]]
["bitfinex","BTCUSD",1693995159024,[[25785.0,2.77552268],[25784.0,1.10013994],[25783.0,0.23177567],[25782.0,0.03036549],[25781.0,1.120636]],[[25786.0,0.0258],[25787.0,0.0198],[25788.0,0.06204298],[25789.0,0.2214],[25790.0,0.39934378]]]
["bitfinex","BTCUSD",1693995300336,[[25785.0,0.81017161],[25784.0,1.78337618],[25783.0,1.08171322],[25782.0,0.44912416],[25781.0,0.2223741]],[[25786.0,0.07655347],[25787.0,0.0198],[25788.0,1.860235],[25789.0,1.16706357],[25790.0,1.18460957]]]
["bitfinex","BTCUSD",1693995350347,[[25782.0,2.77888925],[25781.0,1.13130729],[25780.0,0.2840327],[25779.0,0.972298],[25778.0,0.75497903]],[[25783.0,0.08008504],[25785.0,1.706709],[25786.0,0.790416],[25787.0,0.2826],[25788.0,1.0198567]]]
["bitfinex","BTCUSD",1693995369344,[[25782.0,4.05962733],[25781.0,1.41983091],[25779.0,0.1965],[25778.0,0.83497903],[25777.0,1.49580685]],[[25783.0,0.001],[25784.0,0.07185924],[25786.0,1.566041],[25787.0,1.210693],[25789.0,0.54606771]]]
["bitfinex","BTCUSD",1693995413921,[[25776.0,0.04294744],[25775.0,0.09271054],[25774.0,0.32466605],[25773.0,0.23206585],[25771.0,0.1205]],[[25777.0,2.83230027],[25778.0,0.9668],[25779.0,1.398017],[25781.0,0.08055136],[25782.0,0.913696]]]
["bitfinex","BTCUSD",1693995449284,[[25776.0,0.04330076],[25775.0,0.09271054],[25774.0,0.13901337],[25773.0,1.80358165],[25772.0,1.47638285]],[[25777.0,2.90274283],[25778.0,0.77586],[25779.0,0.54615352],[25780.0,0.29085362],[25781.0,1.21584787]]]
["bitfinex","BTCUSD",1693995501384,[[25776.0,0.04330076],[25775.0,0.09271054],[25774.0,0.13901337],[25773.0,0.24438904],[25772.0,0.23206585]],[[25777.0,2.84474283],[25778.0,0.89636],[25779.0,0.32341352],[25780.0,1.09883062],[25781.0,0.7327731]]]
["bitfinex","BTCUSD",1693995550987,[[25776.0,0.04330076],[25774.0,0.2326658],[25773.0,0.30663265],[25772.0,0.63735218],[25771.0,1.804696]],[[25777.0,2.84464577],[25778.0,0.77586],[25779.0,0.31985822],[25780.0,0.61007979],[25781.0,1.28270646]]]
["bitfinex","BTCUSD",1693995555931,[[25776.0,0.04330076],[25774.0,0.09306632],[25773.0,0.30767897],[25772.0,1.15925765],[25771.0,2.03735881]],[[25777.0,2.82464577],[25778.0,0.88905422],[25779.0,0.36333534],[25780.0,0.47028845],[25781.0,1.28270646]]]
["bitfinex","BTCUSD",1693995619030,[[25773.0,0.03976595],[25771.0,0.23262095],[25770.0,1.80784578],[25769.0,1.37203895],[25768.0,1.013135]],[[25774.0,2.79153791],[25775.0,0.83586694],[25776.0,0.09314492],[25777.0,0.30969426],[25778.0,0.65433217]]]
["bitfinex","BTCUSD",1693995637829,[[25773.0,1.80532433],[25772.0,0.91558957],[25771.0,0.26609676],[25770.0,1.04868695],[25769.0,0.1628]],[[25774.0,0.01],[25775.0,0.06078638],[25777.0,0.88527381],[25778.0,0.775866],[25779.0,0.41200892]]]
["bitfinex","BTCUSD",1693995678024,[[25773.0,0.04176595],[25770.0,0.94037403],[25769.0,1.672713],[25768.0,0.38622095],[25767.0,1.06225576]],[[25774.0,2.80723078],[25775.0,0.775946],[25776.0,0.21364492],[25777.0,0.43357426],[25778.0,1.48211717]]]
["bitfinex","BTCUSD",1693995745475,[[25773.0,0.003],[25770.0,0.09304838],[25769.0,0.13957257],[25768.0,0.61207207],[25767.0,0.2205]],[[25774.0,3.8189959],[25775.0,0.99750339],[25776.0,0.96223185],[25777.0,1.35363919],[25778.0,0.33958]]]
["bitfinex","BTCUSD",1693995763669,[[25768.0,0.03699346],[25767.0,0.22990502],[25766.0,0.1396769],[25765.0,0.43903069],[25764.0,1.796416]],[[25769.0,2.88435127],[25770.0,0.91950147],[25771.0,0.1205],[25773.0,0.37435245],[25774.0,1.39886277]]]
["bitfinex","BTCUSD",1693995817599,[[25768.0,0.13011139],[25767.0,0.44641276],[25766.0,0.32518703],[25765.0,1.552457],[25764.0,0.940153]],[[25769.0,1.72158],[25770.0,0.85959853],[25771.0,0.05990294],[25772.0,0.44667983],[25773.0,0.18968039]]]
["bitfinex","BTCUSD",1693995882764,[[25768.0,0.03314727],[25767.0,0.09311793],[25766.0,0.53880496],[25765.0,1.00902983],[25764.0,1.020151]],[[25769.0,1.80632324],[25770.0,0.776125],[25771.0,0.05990294],[25772.0,0.5864676],[25773.0,0.42545472]]]
["bitfinex","BTCUSD",1693995956621,[[25768.0,0.03311486],[25766.0,0.09311793],[25765.0,0.1396769],[25764.0,0.58293069],[25763.0,2.639368]],[[25769.0,2.88435127],[25770.0,1.04970777],[25771.0,0.13978777],[25772.0,1.3159841],[25773.0,0.46422024]]]
["bitfinex","BTCUSD",1693995987531,[[25768.0,0.03311486],[25766.0,0.09317451],[25765.0,0.4466108],[25764.0,2.03040365],[25763.0,0.966295]],[[25769.0,2.78397618],[25770.0,0.83602794],[25771.0,0.09321272],[25772.0,0.80024454],[25773.0,0.37780444]]]
["bitfinex","BTCUSD",1693996008073,[[25768.0,0.03311486],[25766.0,1.78533857],[25765.0,1.10729947],[25764.0,0.51733857],[25763.0,0.986278]],[[25769.0,0.45559818],[25770.0,1.76747494],[25771.0,1.00910936],[25772.0,1.43648009],[25773.0,0.36296399]]]
["bitfinex","BTCUSD",1693996049371,[[25770.0,0.03440439],[25769.0,1.6955171],[25768.0,0.776156],[25767.0,0.35343857],[25766.0,1.12504486]],[[25771.0,0.066],[25772.0,1.04040385],[25773.0,1.75391562],[25774.0,0.62909937],[25775.0,1.13628282]]]
["bitfinex","BTCUSD",1693996131546,[[25770.0,0.03440439],[25769.0,0.93624411],[25768.0,1.81254114],[25767.0,0.41928943],[25766.0,0.938709]],[[25771.0,0.79794675],[25772.0,1.05870465],[25773.0,1.07112016],[25774.0,0.67570565],[25775.0,1.08289909]]]
["bitfinex","BTCUSD",1693996179220,[[25770.0,0.03340439],[25767.0,0.09313269],[25766.0,0.53450262],[25765.0,1.31277573],[25764.0,1.672523]],[[25771.0,2.72884327],[25772.0,1.11175194],[25773.0,1.2924576],[25774.0,0.72229882],[25775.0,1.00896599]]]
["bitfinex","BTCUSD",1693996228164,[[25770.0,0.00341821],[25766.0,0.36953269],[25765.0,2.12041411],[25764.0,1.00909873],[25762.0,1.26899808]],[[25771.0,3.26679863],[25772.0,1.07115799],[25773.0,0.47218461],[25774.0,0.48510182],[25775.0,0.988845]]]
["bitfinex","BTCUSD",1693996247377,[[25770.0,0.003],[25765.0,0.35333173],[25764.0,1.89041338],[25763.0,1.32173608],[25762.0,1.0096]],[[25771.0,3.09127575],[25772.0,1.23826099],[25773.0,1.22084261],[25774.0,1.03158683],[25775.0,1.41504299]]]
["bitfinex","BTCUSD",1693996272965,[[25770.0,0.00341812],[25766.0,0.1568],[25765.0,1.91883159],[25764.0,1.11646304],[25763.0,1.23537711]],[[25771.0,3.57148339],[25772.0,1.35077598],[25773.0,0.98782762],[25774.0,1.15970683],[25775.0,0.62577799]]]
["bitfinex","BTCUSD",1693996343380,[[25770.0,0.00341812],[25766.0,0.1568],[25765.0,0.3367],[25764.0,1.17178115],[25763.0,1.87873582]],[[25771.0,3.43111676],[25772.0,1.28488052],[25773.0,0.98782762],[25774.0,1.39934465],[25775.0,0.3527]]]
["bitfinex","BTCUSD",1693996346355,[[25770.0,0.0388855],[25766.0,0.1568],[25765.0,0.3367],[25764.0,1.94804915],[25763.0,1.10244582]],[[25771.0,3.43195676],[25772.0,1.28488052],[25773.0,0.98782762],[25774.0,1.39934465],[25775.0,0.35354]]]
["bitfinex","BTCUSD",1693996430353,[[25770.0,0.03920743],[25766.0,0.1568],[25765.0,0.972446],[25764.0,1.89604374],[25763.0,0.44666582]],[[25771.0,3.60260849],[25772.0,1.707411],[25773.0,1.94491546],[25774.0,0.03158683],[25775.0,0.35708]]]
["bitfinex","BTCUSD",1693996449723,[[25770.0,0.012651],[25766.0,0.1568],[25765.0,0.2962],[25764.0,0.26999636],[25763.0,0.13978535]],[[25771.0,3.61862849],[25772.0,1.707411],[25773.0,1.94491546],[25774.0,0.17492683],[25775.0,0.52749255]]]
["bitfinex","BTCUSD",1693996503973,[[25770.0,0.05085081],[25766.0,0.3173642],[25765.0,1.072444],[25764.0,1.78626166],[25763.0,0.9161205]],[[25771.0,3.54511729],[25772.0,1.827935],[25773.0,1.94481101],[25774.0,0.03158683],[25775.0,0.35588]]]
["bitfinex","BTCUSD",1693996548749,[[25770.0,0.01149319],[25766.0,0.010021],[25765.0,0.1],[25764.0,0.02],[25763.0,1.71330895]],[[25771.0,3.42751469],[25772.0,3.12114069],[25773.0,0.58498383],[25774.0,0.80756483],[25775.0,0.2123]]]
["bitfinex","BTCUSD",1693996577580,[[25770.0,0.07209453],[25766.0,1.746144],[25765.0,1.45274686],[25764.0,0.15963902],[25760.0,0.84797804]],[[25771.0,3.19209745],[25772.0,1.2844272],[25773.0,0.31364959],[25774.0,0.73257121],[25775.0,1.91999941]]]
["bitfinex","BTCUSD",1693996606169,[[25770.0,0.08468874],[25767.0,0.14734312],[25766.0,1.95982222],[25765.0,1.18998183],[25764.0,1.21553451]],[[25771.0,3.20679491],[25772.0,1.18364645],[25773.0,0.74389515],[25774.0,0.5],[25775.0,1.01999941]]]
["bitfinex","BTCUSD",1693996624919,[[25770.0,0.08244807],[25766.0,0.173721],[25765.0,0.40720898],[25764.0,2.23339211],[25763.0,1.00931347]],[[25771.0,3.66307903],[25772.0,1.2040985],[25773.0,0.98040162],[25774.0,0.1347],[25775.0,2.69940689]]]
["bitfinex","BTCUSD",1693996662162,[[25770.0,0.0811635],[25767.0,0.04922664],[25766.0,1.8193594],[25765.0,1.3505406],[25764.0,1.19570682]],[[25771.0,3.29011783],[25772.0,1.35759719],[25773.0,0.43724044],[25775.0,2.69941679],[25776.0,0.34525255]]]
["bitfinex","BTCUSD",1693996725557,[[25770.0,1.66999999],[25769.0,1.0098224],[25768.0,1.18239241],[25767.0,0.23302601],[25766.0,0.210721]],[[25771.0,0.40064527],[25773.0,0.930007],[25774.0,1.92727564],[25775.0,0.33757619],[25776.0,1.42472876]]]
["bitfinex","BTCUSD",1693996748719,[[25770.0,1.96049999],[25769.0,1.029138],[25768.0,1.06257681],[25767.0,0.23302601],[25766.0,0.210721]],[[25771.0,0.40064527],[25773.0,0.930009],[25774.0,1.92726964],[25775.0,0.33757619],[25776.0,1.30818876]]]
["bitfinex","BTCUSD",1693996816352,[[25770.0,2.06389166],[25769.0,0.86931887],[25768.0,0.26032381],[25767.0,1.21562942],[25766.0,1.475109]],[[25771.0,0.035],[25773.0,1.63161911],[25774.0,0.86916603],[25775.0,0.49024737],[25776.0,1.47092203]]]
["bitfinex","BTCUSD",1693996826761,[[25770.0,0.2241025],[25768.0,0.43802526],[25767.0,0.93600981],[25766.0,2.10188442],[25765.0,0.234]],[[25771.0,2.42824046],[25772.0,0.776058],[25773.0,0.25248803],[25774.0,0.61373812],[25775.0,0.36505934]]]
["bitfinex","BTCUSD",1693996919800,[[25770.0,0.51258458],[25769.0,2.56129795],[25768.0,0.96252936],[25767.0,0.27296795],[25766.0,0.182821]],[[25771.0,0.03088075],[25773.0,1.61946393],[25774.0,1.2339078],[25775.0,0.92724145],[25776.0,0.55647754]]]
["bitfinex","BTCUSD",1693996956766,[[25770.0,0.22288558],[25769.0,0.02543502],[25768.0,0.09318718],[25767.0,1.69213277],[25766.0,1.29179636]],[[25771.0,2.05151161],[25772.0,0.776055],[25773.0,0.776006],[25774.0,0.785087],[25775.0,0.29785085]]]
["bitfinex","BTCUSD",1693996976195,[[25770.0,0.22288558],[25769.0,0.02543502],[25768.0,0.09318718],[25767.0,1.87850713],[25766.0,1.41598995]],[[25771.0,2.05151161],[25772.0,0.776054],[25773.0,0.9896368],[25774.0,0.5044962],[25775.0,0.54429785]]]
["bitfinex","BTCUSD",1693997016152,[[25770.0,0.22365175],[25766.0,0.010021],[25765.0,0.38193291],[25764.0,1.64572318],[25763.0,0.95606377]],[[25771.0,3.01688687],[25772.0,1.68524313],[25773.0,0.59415452],[25774.0,1.58080247],[25775.0,0.13452]]]
["bitfinex","BTCUSD",1693997034811,[[25770.0,0.193],[25766.0,0.010021],[25765.0,0.43948718],[25764.0,0.32615513],[25763.0,2.8298803]],[[25771.0,3.34574043],[25772.0,1.804947],[25773.0,0.26812],[25774.0,1.36728193],[25775.0,0.41673241]]]
["bitfinex","BTCUSD",1693997086953,[[25770.0,0.193],[25766.0,0.010021],[25765.0,0.3463],[25763.0,0.11318718],[25762.0,1.25592366]],[[25771.0,3.84561612],[25772.0,1.59203494],[25773.0,1.39973241],[25774.0,1.18337699],[25776.0,1.5021442]]]
["bitfinex","BTCUSD",1693997127132,[[25766.0,0.04145488],[25762.0,1.50547465],[25761.0,0.11317355],[25760.0,1.73255033],[25759.0,0.9827511]],[[25767.0,3.33572826],[25768.0,1.03490153],[25769.0,1.02903391],[25771.0,1.5504552],[25772.0,1.34033863]]]
["bitfinex","BTCUSD",1693997147468,[[25756.0,0.099998],[25755.0,0.11312972],[25754.0,1.13665258],[25753.0,2.16309502],[25752.0,1.36292431]],[[25758.0,1.63751289],[25759.0,1.28357227],[25760.0,0.776397],[25762.0,0.11760521],[25763.0,0.043]]]
["bitfinex","BTCUSD",1693997169479,[[25756.0,0.05832309],[25754.0,0.3328243],[25753.0,1.27074873],[25752.0,2.19334431],[25751.0,0.80775497]],[[25757.0,2.13345121],[25758.0,0.77646],[25759.0,0.320095],[25760.0,0.3239],[25761.0,0.11727548]]]
["bitfinex","BTCUSD",1693997212003,[[25756.0,0.05832309],[25754.0,0.23314001],[25753.0,2.03239701],[25752.0,2.50102207],[25751.0,0.796639]],[[25757.0,2.01053059],[25758.0,1.552947],[25759.0,0.53381609],[25760.0,0.52967382],[25761.0,0.33489273]]]
["bitfinex","BTCUSD",1693997258887,[[25756.0,0.019998],[25753.0,0.019998],[25752.0,0.9896],[25751.0,0.39795126],[25750.0,0.11319692]],[[25757.0,3.59099431],[25758.0,2.84731542],[25759.0,1.73859425],[25760.0,0.33528967],[25761.0,0.47583948]]]
["bitfinex","BTCUSD",1693997309292,[[25747.0,0.03592729],[25746.0,0.371198],[25735.0,1.73757691],[25733.0,99.81779037],[25729.0,0.14148]],[[25748.0,0.50714527],[25750.0,0.023],[25751.0,6.024026],[25752.0,0.21351764],[25753.0,0.45942174]]]
["bitfinex","BTCUSD",1693997328347,[[25746.0,0.05838141],[25745.0,0.00263378],[25744.0,0.019998],[25743.0,0.19098603],[25742.0,0.56689692]],[[25747.0,2.88659979],[25748.0,2.574018],[25749.0,0.26972],[25750.0,0.02],[25751.0,1.92264973]]]
["bitfinex","BTCUSD",1693997375415,[[25738.0,0.05250184],[25737.0,0.09319892],[25736.0,0.21979839],[25735.0,0.74969517],[25734.0,1.738758]],[[25739.0,2.74273527],[25740.0,1.0423098],[25742.0,0.20662],[25743.0,2.132439],[25744.0,0.9206528]]]
["bitfinex","BTCUSD",1693997388642,[[25738.0,1.38993783],[25737.0,0.32619625],[25736.0,2.62430531],[25735.0,0.2298],[25734.0,1.60468506]],[[25739.0,1.16567527],[25740.0,1.554021],[25742.0,0.796959],[25743.0,0.616529],[25744.0,1.83166492]]]
["bitfinex","BTCUSD",1693997432232,[[25743.0,4.4254863],[25742.0,1.19658938],[25741.0,0.1665],[25740.0,1.764497],[25739.0,0.75645779]],[[25744.0,0.001],[25750.0,1.75675695],[25751.0,1.24340486],[25752.0,0.932113],[25754.0,0.09306976]]]
["bitfinex","BTCUSD",1693997487716,[[25750.0,0.02444957],[25749.0,0.09307435],[25748.0,1.85387691],[25747.0,1.08327655],[25746.0,0.25314483]],[[25751.0,0.8691371],[25752.0,1.553305],[25753.0,0.77662],[25754.0,1.19287305],[25755.0,0.16068976]]]
["bitfinex","BTCUSD",1693997543276,[[25745.0,1.581698],[25744.0,1.13050928],[25743.0,0.96342355],[25742.0,1.26274483],[25741.0,0.02]],[[25746.0,0.38864527],[25747.0,0.24795431],[25749.0,1.576485],[25750.0,1.083975],[25753.0,1.34649576]]]
["bitfinex","BTCUSD",1693997615725,[[25742.0,0.80026072],[25741.0,1.80769715],[25740.0,0.32640046],[25739.0,1.05015983],[25738.0,0.453]],[[25743.0,0.43967743],[25745.0,0.776857],[25746.0,1.553654],[25747.0,0.379],[25748.0,0.94692456]]]
["bitfinex","BTCUSD",1693997703197,[[25742.0,4.47120441],[25741.0,0.776941],[25740.0,0.816972],[25739.0,0.27985779],[25738.0,0.1575]],[[25743.0,0.198],[25746.0,0.23584566],[25748.0,1.62317356],[25749.0,1.000945],[25750.0,0.27267358]]]
["bitfinex","BTCUSD",1693997741203,[[25742.0,0.02534747],[25741.0,0.0931721],[25740.0,1.07719961],[25739.0,1.97315983],[25738.0,0.02]],[[25743.0,0.49237161],[25744.0,2.330689],[25745.0,0.934662],[25746.0,0.1986],[25747.0,0.1205]]]
["bitfinex","BTCUSD",1693997753207,[[25740.0,2.6126461],[25739.0,0.91672261],[25738.0,0.43914083],[25737.0,0.3517942],[25736.0,1.2101]],[[25741.0,0.30096587],[25743.0,0.3481],[25744.0,0.21],[25745.0,0.776861],[25746.0,1.60359138]]]
["bitfinex","BTCUSD",1693997880317,[[25741.0,0.002],[25740.0,1.553975],[25739.0,0.777012],[25738.0,0.80057785],[25737.0,0.04]],[[25743.0,0.238],[25744.0,1.716196],[25745.0,0.776859],[25746.0,0.776823],[25747.0,0.22059826]]]
["bitfinex","BTCUSD",1693997920379,[[25741.0,0.02684393],[25740.0,1.553984],[25739.0,0.777007],[25738.0,0.02353385],[25737.0,0.817084]],[[25742.0,0.41064527],[25743.0,0.990912],[25744.0,1.716198],[25745.0,0.0498158],[25746.0,0.776846]]]
["bitfinex","BTCUSD",1693998018705,[[25741.0,3.21174413],[25740.0,1.553955],[25738.0,0.817035],[25736.0,0.4854],[25732.0,3.40667818]],[[25742.0,0.046],[25743.0,0.19],[25744.0,1.553767],[25745.0,0.8266718],[25746.0,0.776839]]]
["bitfinex","BTCUSD",1693998052472,[[25741.0,4.33148782],[25740.0,0.04],[25739.0,0.12],[25738.0,0.20613168],[25736.0,0.89013062]],[[25742.0,0.046],[25743.0,0.19],[25744.0,0.1529],[25745.0,0.2508158],[25748.0,0.16175118]]]
["bitfinex","BTCUSD",1693998086216,[[25741.0,4.33147515],[25740.0,0.04],[25739.0,0.04],[25738.0,0.28613168],[25736.0,1.30031062]],[[25742.0,0.046],[25743.0,0.19],[25744.0,0.1529],[25745.0,0.2508158],[25746.0,0.01378136]]]
["bitfinex","BTCUSD",1693998129461,[[25742.0,2.53883333],[25741.0,4.07411556],[25740.0,0.05940255],[25739.0,0.03883983],[25738.0,0.53033168]],[[25743.0,0.2075],[25745.0,0.0498158],[25748.0,0.3599],[25751.0,0.03347821],[25752.0,0.08]]]
["bitfinex","BTCUSD",1693998195126,[[25751.0,2.21614745],[25745.0,0.28247575],[25744.0,1.41326363],[25743.0,0.1863515],[25742.0,0.23293938]],[[25752.0,0.74477946],[25753.0,0.18960984],[25754.0,0.36191492],[25755.0,0.41070071],[25756.0,1.19107868]]]
["bitfinex","BTCUSD",1693998208848,[[25751.0,2.21614745],[25747.0,0.1994],[25746.0,0.2853],[25745.0,0.23293938],[25744.0,1.1759515]],[[25752.0,0.75242992],[25753.0,0.23378984],[25754.0,0.59480444],[25755.0,0.4453746],[25756.0,0.9]]]
["bitfinex","BTCUSD",1693998248866,[[25751.0,2.21614745],[25746.0,0.37847575],[25745.0,0.33946363],[25744.0,1.40889088],[25742.0,0.02]],[[25752.0,0.9359762],[25753.0,0.59925428],[25754.0,0.60107943],[25755.0,0.22429656],[25756.0,1.31492953]]]
["bitfinex","BTCUSD",1693998278168,[[25751.0,2.21484545],[25747.0,0.1964],[25746.0,0.25767575],[25745.0,0.44691513],[25744.0,1.22253938]],[[25752.0,0.98919244],[25753.0,0.59573428],[25754.0,1.52107943],[25755.0,0.22429656],[25756.0,0.27896953]]]
["bitfinex","BTCUSD",1693998319509,[[25751.0,0.60224371],[25743.0,0.3522],[25741.0,2.87484393],[25740.0,0.02],[25739.0,0.17317575]],[[25752.0,2.6999548],[25753.0,0.27896953],[25754.0,1.96107943],[25755.0,0.43627656],[25756.0,0.31384072]]]
["bitfinex","BTCUSD",1693998369824,[[25741.0,2.4862621],[25739.0,0.08352552],[25736.0,0.02],[25735.0,0.17317575],[25734.0,0.13976363]],[[25742.0,0.51402223],[25743.0,0.26539353],[25744.0,0.85564429],[25745.0,1.80614088],[25746.0,0.4066]]]
["bitfinex","BTCUSD",1693998392465,[[25741.0,2.4862621],[25740.0,0.09317575],[25739.0,0.42611513],[25738.0,0.23293938],[25737.0,0.2113]],[[25747.0,0.06902126],[25748.0,0.26578653],[25749.0,0.15934029],[25750.0,0.68578706],[25751.0,1.47263382]]]
["bitfinex","BTCUSD",1693998419418,[[25743.0,0.01718868],[25742.0,0.1208],[25741.0,2.22908337],[25740.0,0.32576363],[25739.0,0.67949088]],[[25746.0,0.59594527],[25747.0,0.08595541],[25748.0,0.50219666],[25749.0,0.3278],[25750.0,0.63056]]]
["bitfinex","BTCUSD",1693998645459,[[25741.0,2.13590762],[25740.0,0.09329608],[25739.0,0.13994412],[25738.0,0.41983238],[25737.0,0.20259049]],[[25742.0,0.78432523],[25743.0,0.1208],[25744.0,0.1559],[25745.0,0.33220967],[25746.0,0.40778451]]]
["bitfinex","BTCUSD",1693998683653,[[25741.0,5.20830464],[25740.0,0.09104063],[25739.0,0.235455],[25738.0,0.29988825],[25737.0,0.58990744]],[[25742.0,0.19093806],[25745.0,0.04180544],[25746.0,0.1555],[25747.0,0.2144],[25748.0,0.04930366]]]
["bitfinex","BTCUSD",1693998715283,[[25748.0,0.77022129],[25747.0,0.64092429],[25746.0,0.11743793],[25745.0,0.76587777],[25744.0,0.48015925]],[[25749.0,0.2233],[25751.0,0.2242],[25753.0,0.20331815],[25755.0,0.06],[25756.0,0.04]]]
["bitfinex","BTCUSD",1693998749784,[[25748.0,2.12349958],[25747.0,0.4282],[25746.0,0.05061793],[25745.0,0.77085777],[25744.0,0.3992]],[[25749.0,0.058],[25750.0,0.1579],[25751.0,0.32030602],[25753.0,0.04965291],[25754.0,0.02]]]
["bitfinex","BTCUSD",1693998838838,[[25748.0,0.90844125],[25747.0,0.23272429],[25746.0,0.04947618],[25745.0,0.27926915],[25744.0,0.17263425]],[[25749.0,0.13933283],[25750.0,0.1579],[25751.0,0.2242],[25753.0,0.04965291],[25754.0,0.17310967]]]
["bitfinex","BTCUSD",1693998926667,[[25757.0,0.21368844],[25756.0,0.3259441],[25755.0,0.23281722],[25753.0,1.72988593],[25752.0,0.1208]],[[25758.0,0.068],[25759.0,0.00981144],[25760.0,0.1515],[25761.0,0.33257126],[25762.0,0.02]]]
["bitfinex","BTCUSD",1693998954824,[[25760.0,1.26823747],[25759.0,0.25265958],[25758.0,0.02],[25757.0,1.06569166],[25756.0,0.23502465]],[[25761.0,0.18527946],[25763.0,0.02],[25764.0,0.1638],[25765.0,0.28381246],[25767.0,0.1]]]
["bitfinex","BTCUSD",1693998976989,[[25760.0,1.31476082],[25759.0,0.20622104],[25758.0,0.32201958],[25757.0,0.7197179],[25756.0,0.57333273]],[[25761.0,0.15371732],[25762.0,0.1613],[25763.0,0.02],[25764.0,0.03034145],[25765.0,0.28381246]]]
["bitfinex","BTCUSD",1693999015909,[[25762.0,0.50674619],[25761.0,0.61304882],[25760.0,0.51856436],[25759.0,0.13138183],[25758.0,0.98399166]],[[25763.0,0.048],[25764.0,0.31143642],[25765.0,0.28381246],[25766.0,0.02],[25768.0,0.0198]]]
["bitfinex","BTCUSD",1693999080753,[[25762.0,0.21793258],[25761.0,0.32594904],[25760.0,0.23281271],[25758.0,0.61180894],[25757.0,0.1581]],[[25763.0,0.068],[25764.0,0.02404702],[25765.0,0.06911246],[25766.0,0.2325],[25767.0,0.02]]]
["bitfinex","BTCUSD",1693999125076,[[25762.0,1.23445715],[25760.0,0.40042296],[25759.0,0.11026],[25758.0,0.62983368],[25757.0,0.70262282]],[[25763.0,0.048],[25764.0,0.02],[25765.0,0.18205402],[25766.0,0.1512],[25767.0,0.2091]]]
["bitfinex","BTCUSD",1693999161683,[[25762.0,0.982233],[25761.0,0.23293525],[25760.0,0.04],[25758.0,0.48167598],[25757.0,0.03142984]],[[25763.0,0.048],[25764.0,0.1624],[25765.0,0.08911246],[25766.0,0.16684962],[25767.0,0.2091]]]
["bitfinex","BTCUSD",1693999221867,[[25759.0,1.54179903],[25757.0,0.12301687],[25756.0,0.31122723],[25755.0,1.1292],[25754.0,0.45254505]],[[25760.0,0.007],[25761.0,0.02],[25763.0,0.12062002],[25765.0,0.24711246],[25767.0,0.2159]]]
["bitfinex","BTCUSD",1693999232782,[[25759.0,1.35554762],[25757.0,0.33095246],[25756.0,0.10539164],[25755.0,1.1292],[25754.0,0.45254505]],[[25760.0,0.007],[25761.0,0.02],[25762.0,0.19364181],[25765.0,0.30791246],[25766.0,1.0696]]]
["bitfinex","BTCUSD",1693999291510,[[25759.0,1.0040225],[25758.0,0.27939559],[25757.0,0.11494],[25756.0,0.03183164],[25755.0,1.31004505]],[[25760.0,0.007],[25761.0,0.02],[25762.0,0.31897691],[25765.0,0.38791246],[25766.0,0.9896]]]
["bitfinex","BTCUSD",1693999310826,[[25759.0,1.15662492],[25758.0,0.27939559],[25757.0,0.13226732],[25756.0,0.50172613],[25755.0,0.9175]],[[25760.0,0.007],[25762.0,0.33897691],[25765.0,0.30791246],[25766.0,1.0696],[25768.0,0.39431101]]]
["bitfinex","BTCUSD",1693999352931,[[25762.0,1.77164028],[25761.0,0.24213288],[25760.0,0.67852941],[25759.0,0.70173244],[25758.0,0.60044456]],[[25763.0,0.007],[25764.0,0.26011344],[25765.0,0.06911246],[25767.0,0.2306],[25768.0,0.0198]]]
["bitfinex","BTCUSD",1693999403483,[[25762.0,3.49812344],[25761.0,0.776344],[25760.0,1.05608516],[25759.0,0.07160082],[25758.0,1.07521]],[[25763.0,0.05551727],[25764.0,0.1511],[25765.0,0.06911246],[25767.0,0.2306],[25768.0,0.0198]]]
["bitfinex","BTCUSD",1693999425618,[[25762.0,3.90716678],[25761.0,1.83225233],[25760.0,0.1898],[25759.0,0.07160082],[25758.0,1.53002717]],[[25763.0,0.007],[25764.0,0.1376034],[25765.0,0.06911246],[25766.0,0.1639],[25767.0,0.2306]]]
["bitfinex","BTCUSD",1693999510310,[[25762.0,0.79046511],[25761.0,1.76666292],[25760.0,0.32611779],[25759.0,1.02939184],[25758.0,0.05163785]],[[25763.0,0.17147772],[25764.0,0.776279],[25765.0,1.86263546],[25766.0,0.02],[25767.0,0.986812]]]
["bitfinex","BTCUSD",1693999593987,[[25757.0,2.89744196],[25756.0,1.10229066],[25755.0,1.03984623],[25754.0,0.04],[25753.0,0.4915]],[[25758.0,0.06418036],[25759.0,0.02],[25760.0,0.820401],[25761.0,1.152571],[25762.0,0.85634]]]
["bitfinex","BTCUSD",1693999620835,[[25757.0,1.02066834],[25756.0,1.73919052],[25755.0,0.3535169],[25754.0,0.80762476],[25753.0,0.81076029]],[[25758.0,0.2684991],[25759.0,0.1622],[25760.0,0.800403],[25761.0,1.831079],[25762.0,0.1608]]]
["bitfinex","BTCUSD",1693999665185,[[25767.0,2.57705307],[25766.0,0.96236857],[25765.0,0.61935848],[25764.0,0.33083216],[25763.0,0.31926029]],[[25768.0,0.22668693],[25769.0,0.1815],[25771.0,0.0198],[25772.0,1.068945],[25773.0,1.86588154]]]
["bitfinex","BTCUSD",1693999704997,[[25767.0,6.38966067],[25766.0,0.931488],[25765.0,0.09492],[25764.0,1.09796108],[25763.0,0.24880551]],[[25768.0,0.0628],[25769.0,0.0198],[25771.0,0.1756],[25772.0,0.02],[25773.0,0.04950284]]]
["bitfinex","BTCUSD",1693999756183,[[25770.0,5.18644486],[25769.0,2.73502327],[25768.0,0.40000742],[25767.0,0.85953054],[25766.0,1.34382927]],[[25771.0,0.0238],[25772.0,0.1552],[25773.0,0.04950284],[25774.0,0.2358],[25775.0,0.0198]]]
["bitfinex","BTCUSD",1693999794801,[[25770.0,5.863663],[25769.0,0.61914098],[25767.0,1.82285878],[25766.0,0.15529],[25765.0,0.48272527]],[[25771.0,0.03815865],[25772.0,0.1552],[25773.0,0.04950284],[25774.0,0.2358],[25775.0,0.81691878]]]
["bitfinex","BTCUSD",1693999816805,[[25773.0,4.82296384],[25772.0,0.32564077],[25771.0,0.61924582],[25770.0,1.26480349],[25769.0,1.52297669]],[[25774.0,0.1293442],[25775.0,0.04095778],[25776.0,0.36750586],[25779.0,0.09301335],[25781.0,2.1122017]]]
["bitfinex","BTCUSD",1693999893681,[[25774.0,0.081],[25769.0,1.885933],[25768.0,0.86917292],[25767.0,1.22256872],[25766.0,0.23257478]],[[25775.0,3.33578022],[25776.0,1.32133326],[25777.0,1.19505079],[25778.0,0.27926],[25779.0,0.030882]]]
["bitfinex","BTCUSD",1693999974473,[[25771.0,4.98758851],[25770.0,1.03980416],[25768.0,1.22504902],[25767.0,1.24345657],[25766.0,0.962313]],[[25772.0,0.03374],[25773.0,0.00115778],[25775.0,0.1726],[25776.0,0.2373],[25777.0,0.08942667]]]
["bitfinex","BTCUSD",1693999999318,[[25771.0,4.83342852],[25770.0,0.8072885],[25768.0,1.29314902],[25767.0,1.16275657],[25766.0,1.37430169]],[[25772.0,0.024],[25773.0,0.17739778],[25775.0,0.0198],[25776.0,0.2373],[25777.0,0.20080585]]]
["bitfinex","BTCUSD",1694000028465,[[25774.0,6.00927111],[25773.0,1.41367358],[25771.0,0.39853716],[25770.0,0.3102133],[25769.0,0.48604824]],[[25775.0,0.02128],[25776.0,0.3889],[25777.0,0.05916667],[25778.0,0.09247753],[25781.0,2.541164]]]
["bitfinex","BTCUSD",1694000061997,[[25774.0,6.31480737],[25773.0,0.80734082],[25772.0,0.07068],[25771.0,1.06697469],[25770.0,1.70867845]],[[25775.0,0.02128],[25776.0,0.0198],[25777.0,0.21022667],[25778.0,0.03069778],[25779.0,0.2088]]]
["bitfinex","BTCUSD",1694000106291,[[25775.0,5.16115345],[25774.0,2.79193287],[25773.0,0.30998433],[25772.0,0.09282],[25771.0,1.38205649]],[[25776.0,0.0228],[25778.0,0.179],[25779.0,0.2088],[25781.0,0.06033324],[25784.0,1.06006262]]]
["bitfinex","BTCUSD",1694000184246,[[25770.0,4.2776059],[25769.0,1.00801579],[25768.0,0.4208],[25767.0,1.10390673],[25766.0,0.1519]],[[25771.0,0.01374],[25772.0,0.0267199],[25775.0,0.2456],[25776.0,2.61739552],[25781.0,0.57254]]]
["bitfinex","BTCUSD",1694000214885,[[25773.0,0.11143785],[25772.0,0.20569973],[25771.0,1.85889552],[25770.0,1.00859815],[25768.0,1.55200124]],[[25774.0,0.04080735],[25775.0,1.78551],[25776.0,1.04569952],[25777.0,0.09317989],[25778.0,2.08585484]]]
["bitfinex","BTCUSD",1694000319986,[[25773.0,0.000928],[25771.0,0.21376534],[25770.0,0.32541984],[25769.0,1.00860147],[25768.0,1.10778546]],[[25774.0,2.71734827],[25775.0,0.775953],[25776.0,0.41387752],[25777.0,0.09318998],[25778.0,1.39946498]]]
["bitfinex","BTCUSD",1694000337965,[[25766.0,1.55997931],[25765.0,1.00857412],[25764.0,0.4858785],[25763.0,1.44711245],[25762.0,0.1503344]],[[25769.0,1.717966],[25770.0,1.16275127],[25771.0,0.2055],[25772.0,0.82574683],[25773.0,0.1808]]]
["bitfinex","BTCUSD",1694000398201,[[25767.0,0.001],[25766.0,2.54245189],[25765.0,0.21020209],[25764.0,1.19498801],[25763.0,0.3417]],[[25768.0,0.2388588],[25769.0,0.1635],[25770.0,1.97886727],[25771.0,1.25461675],[25772.0,1.21298523]]]
["bitfinex","BTCUSD",1694000539112,[[25767.0,0.91376863],[25766.0,1.64537912],[25765.0,0.41483643],[25764.0,1.00869682],[25761.0,1.049339]],[[25768.0,0.19809196],[25769.0,0.1566],[25770.0,1.552205],[25771.0,1.12102386],[25772.0,0.28942812]]]
["bitfinex","BTCUSD",1694000563747,[[25758.0,0.0249124],[25757.0,1.673754],[25756.0,0.86952302],[25755.0,0.02],[25754.0,1.08253125]],[[25759.0,0.75386076],[25760.0,1.552807],[25761.0,0.776383],[25762.0,0.3846],[25763.0,1.00431278]]]
["bitfinex","BTCUSD",1694000609324,[[25758.0,0.11794781],[25757.0,0.32533446],[25756.0,0.23222866],[25754.0,1.05524939],[25753.0,1.871878]],[[25759.0,3.17740194],[25760.0,1.094397],[25761.0,0.12],[25762.0,0.856766],[25763.0,0.23958769]]]
["bitfinex","BTCUSD",1694000638484,[[25754.0,1.706956],[25753.0,0.9565113],[25752.0,0.13955154],[25751.0,1.39005058],[25750.0,0.28454537]],[[25755.0,0.00842659],[25757.0,1.552991],[25758.0,0.776473],[25759.0,0.48399448],[25760.0,0.98579709]]]
["bitfinex","BTCUSD",1694000757309,[[25754.0,0.033],[25753.0,0.776582],[25752.0,1.674046],[25750.0,0.86973239],[25748.0,0.46986576]],[[25755.0,0.83254467],[25756.0,0.776525],[25757.0,0.2021],[25758.0,0.984859],[25759.0,0.54248612]]]
["bitfinex","BTCUSD",1694000808916,[[25748.0,0.001],[25747.0,1.87517737],[25746.0,1.10262624],[25745.0,1.02906966],[25744.0,0.207498]],[[25749.0,0.198],[25750.0,1.56416018],[25751.0,1.52492527],[25752.0,0.13299448],[25753.0,0.25949164]]]
["bitfinex","BTCUSD",1694000852996,[[25747.0,1.66848127],[25746.0,1.0778629],[25745.0,0.43845303],[25744.0,0.796849],[25742.0,1.04156704]],[[25748.0,0.38864527],[25749.0,0.4008612],[25750.0,1.553437],[25751.0,0.985169],[25752.0,0.27248612]]]
["bitfinex","BTCUSD",1694000903054,[[25747.0,4.68133306],[25746.0,1.75979446],[25745.0,0.28412437],[25744.0,1.04515574],[25743.0,0.62337439]],[[25748.0,0.002],[25753.0,0.1958252],[25754.0,0.25748184],[25755.0,1.593107],[25756.0,1.04493848]]]
["bitfinex","BTCUSD",1694000933000,[[25747.0,4.86756284],[25746.0,1.573588],[25745.0,0.34990796],[25744.0,0.91058485],[25743.0,2.02390294]],[[25748.0,0.002],[25751.0,0.1526],[25752.0,0.25105844],[25754.0,0.04938184],[25755.0,1.59311]]]
["bitfinex","BTCUSD",1694000989042,[[25747.0,4.96708007],[25746.0,2.60906039],[25745.0,0.13145357],[25744.0,1.40793989],[25743.0,0.3447]],[[25748.0,0.002],[25751.0,0.1526],[25752.0,0.217],[25754.0,0.096696],[25755.0,0.14]]]
["bitfinex","BTCUSD",1694001037284,[[25753.0,3.77220788],[25752.0,1.13002961],[25751.0,0.96273691],[25750.0,1.00931764],[25749.0,0.67112527]],[[25754.0,0.048],[25755.0,0.1617],[25756.0,0.00403995],[25757.0,0.2347],[25758.0,1.0496]]]
["bitfinex","BTCUSD",1694001073671,[[25754.0,2.333734],[25753.0,0.94331165],[25752.0,0.19800218],[25751.0,0.32566607],[25750.0,0.23261864]],[[25755.0,0.26913464],[25757.0,0.2347],[25758.0,1.14274289],[25759.0,2.76461822],[25760.0,0.52904524]]]
["bitfinex","BTCUSD",1694001172118,[[25741.0,1.9619966],[25740.0,0.43871155],[25738.0,0.02756714],[25737.0,1.05621337],[25730.0,1.4806171]],[[25742.0,2.8789814],[25743.0,1.153214],[25744.0,0.1607],[25745.0,0.776858],[25746.0,0.58904]]]
["bitfinex","BTCUSD",1694001175657,[[25741.0,1.80871654],[25740.0,0.20609291],[25739.0,0.23261864],[25738.0,0.02756714],[25737.0,0.31914237]],[[25742.0,2.38898863],[25743.0,1.153214],[25744.0,0.1607],[25745.0,0.776858],[25746.0,0.59204]]]
["bitfinex","BTCUSD",1694001245164,[[25738.0,1.52446094],[25737.0,0.99456517],[25736.0,0.32663673],[25735.0,1.20443695],[25731.0,0.089238]],[[25741.0,1.85614626],[25742.0,1.947901],[25743.0,0.71616717],[25744.0,0.03908794],[25745.0,0.88647646]]]
["bitfinex","BTCUSD",1694001282008,[[25737.0,0.001],[25735.0,1.55763939],[25734.0,0.777167],[25733.0,99.74399037],[25732.0,1.0305408]],[[25738.0,1.922322],[25739.0,1.714182],[25740.0,0.50789871],[25741.0,0.4673409],[25742.0,0.2532435]]]
["bitfinex","BTCUSD",1694001342128,[[25737.0,4.35922767],[25736.0,2.73605844],[25735.0,0.3887668],[25734.0,1.077181],[25733.0,100.27003984]],[[25738.0,0.5202],[25743.0,0.04958806],[25744.0,0.32417577],[25746.0,1.11834701],[25747.0,1.9001499]]]
["bitfinex","BTCUSD",1694001394572,[[25738.0,0.777037],[25737.0,1.674953],[25736.0,0.777094],[25735.0,0.23464113],[25731.0,0.07608]],[[25740.0,1.00144591],[25741.0,2.03043425],[25742.0,0.1509],[25743.0,1.097414],[25744.0,0.04]]]
["bitfinex","BTCUSD",1694001406450,[[25738.0,0.008],[25736.0,1.554193],[25735.0,0.961045],[25734.0,1.02893681],[25733.0,100.21049123]],[[25739.0,1.86703967],[25740.0,0.897805],[25741.0,0.966978],[25742.0,0.1909],[25743.0,0.2197]]]
["bitfinex","BTCUSD",1694001481445,[[25733.0,104.53003147],[25732.0,1.69427082],[25731.0,0.41950148],[25730.0,0.22053024],[25729.0,0.07182]],[[25734.0,0.33039524],[25737.0,0.1585],[25738.0,1.282662],[25739.0,1.5541],[25740.0,0.14238572]]]
["bitfinex","BTCUSD",1694001505417,[[25733.0,103.41673869],[25732.0,0.91704447],[25731.0,0.41949141],[25730.0,0.33733024],[25729.0,0.77731]],[[25734.0,0.23911932],[25737.0,0.935592],[25738.0,1.282672],[25739.0,0.87016592],[25740.0,0.26894758]]]
["bitfinex","BTCUSD",1694001549422,[[25733.0,105.06111214],[25732.0,1.622241],[25731.0,0.33857301],[25730.0,0.81460224],[25728.0,1.83235976]],[[25734.0,0.3571172],[25737.0,0.1585],[25738.0,0.5056],[25740.0,0.0492647],[25741.0,0.776973]]]
["bitfinex","BTCUSD",1694001588237,[[25740.0,4.80972725],[25739.0,0.57450048],[25738.0,1.46329001],[25737.0,1.20758104],[25736.0,0.1800572]],[[25741.0,0.1663],[25743.0,0.2118],[25744.0,0.04914928],[25747.0,1.14308686],[25748.0,0.06]]]
["bitfinex","BTCUSD",1694001620127,[[25740.0,6.74673221],[25738.0,0.0891],[25737.0,1.25432061],[25736.0,1.85964566],[25735.0,0.91243049]],[[25741.0,0.192],[25743.0,0.3691],[25744.0,0.1649128],[25746.0,0.02],[25749.0,1.573467]]]
["bitfinex","BTCUSD",1694001659402,[[25740.0,5.78322392],[25739.0,0.837001],[25738.0,1.69985742],[25737.0,0.21736981],[25736.0,1.93975443]],[[25741.0,0.192],[25743.0,0.3691],[25744.0,0.04914928],[25746.0,0.02],[25748.0,1.89970308]]]
["bitfinex","BTCUSD",1694001736707,[[25736.0,0.0325815],[25735.0,1.64760049],[25734.0,1.03792666],[25733.0,100.62778601],[25732.0,0.26499788]],[[25737.0,0.12596191],[25738.0,1.554142],[25739.0,1.03293602],[25740.0,1.30759803],[25741.0,0.44558432]]]
["bitfinex","BTCUSD",1694001778310,[[25736.0,2.34443867],[25735.0,1.02309476],[25734.0,0.32664193],[25733.0,99.89730603],[25732.0,0.80909065]],[[25737.0,0.005],[25740.0,0.24299823],[25741.0,2.17104613],[25742.0,1.21059919],[25743.0,0.1997]]]
["bitfinex","BTCUSD",1694001858683,[[25736.0,3.409484],[25735.0,0.9096911],[25734.0,0.90091641],[25733.0,99.8610362],[25732.0,0.41984706]],[[25737.0,0.195],[25738.0,0.12620075],[25739.0,0.25649139],[25740.0,0.13963708],[25741.0,0.69201153]]]
["bitfinex","BTCUSD",1694001958089,[[25733.0,102.77383837],[25732.0,0.898019],[25731.0,0.03148666],[25730.0,1.08322914],[25729.0,0.39284836]],[[25734.0,0.002],[25737.0,0.38302575],[25738.0,0.53812937],[25739.0,0.74498035],[25740.0,0.9896]]]
["bitfinex","BTCUSD",1694002018199,[[25739.0,2.94625375],[25738.0,2.56443136],[25737.0,0.18659869],[25736.0,0.55292386],[25735.0,1.66193838]],[[25740.0,0.058],[25744.0,0.49507058],[25745.0,0.32562937],[25746.0,1.22232848],[25747.0,0.16]]]
["bitfinex","BTCUSD",1694002062333,[[25753.0,2.47780086],[25752.0,1.36307802],[25751.0,0.1208],[25750.0,0.49781393],[25749.0,0.83447436]],[[25754.0,0.002],[25755.0,0.1567],[25756.0,0.2402],[25757.0,0.12],[25758.0,0.20473586]]]
["bitfinex","BTCUSD",1694002213456,[[25753.0,0.780608],[25752.0,1.553246],[25750.0,1.10822014],[25747.0,0.42121872],[25746.0,0.17991137]],[[25754.0,0.99972123],[25755.0,0.18637209],[25756.0,2.01733212],[25757.0,1.089695],[25758.0,0.388884]]]
["bitfinex","BTCUSD",1694002258721,[[25744.0,0.60662722],[25743.0,1.58544066],[25741.0,0.776963],[25740.0,0.20999045],[25739.0,0.4823]],[[25745.0,0.68357733],[25746.0,0.06579538],[25747.0,1.88336855],[25748.0,0.972234],[25749.0,1.044856]]]
["bitfinex","BTCUSD",1694002272464,[[25744.0,1.55376],[25743.0,0.776888],[25742.0,0.80752249],[25740.0,0.16241964],[25739.0,0.55918904]],[[25745.0,0.68657733],[25746.0,0.13499538],[25747.0,1.80464355],[25748.0,0.972234],[25749.0,1.04486]]]
["bitfinex","BTCUSD",1694002310540,[[25743.0,0.024],[25742.0,0.80750349],[25741.0,1.553928],[25740.0,0.776977],[25739.0,0.28454506]],[[25744.0,0.76787034],[25745.0,3.06620326],[25746.0,0.14479538],[25747.0,0.927793],[25748.0,0.96622772]]]
["bitfinex","BTCUSD",1694002340565,[[25743.0,2.455893],[25742.0,1.7201026],[25740.0,0.32757425],[25739.0,0.43085054],[25738.0,1.49679213]],[[25744.0,0.005],[25747.0,0.23280844],[25748.0,0.24608053],[25749.0,0.61458267],[25750.0,0.48585032]]]
["bitfinex","BTCUSD",1694002386037,[[25743.0,2.455893],[25742.0,1.7201026],[25741.0,0.09327425],[25740.0,0.29421137],[25739.0,0.7706733]],[[25744.0,0.005],[25746.0,0.23280844],[25747.0,0.33808053],[25748.0,0.56382067],[25749.0,0.155462]]]
["bitfinex","BTCUSD",1694002439901,[[25743.0,2.3349804],[25742.0,0.91259311],[25741.0,0.808241],[25740.0,0.2723],[25739.0,0.20945013]],[[25744.0,0.47973717],[25745.0,0.13963785],[25746.0,0.3768838],[25747.0,0.44472982],[25748.0,0.2033]]]
["bitfinex","BTCUSD",1694002462237,[[25743.0,2.50123091],[25742.0,1.553841],[25741.0,0.776969],[25740.0,0.27543399],[25739.0,0.53599927]],[[25745.0,0.0930919],[25746.0,0.32582165],[25747.0,0.29272982],[25749.0,0.475122],[25750.0,0.44992602]]]
["bitfinex","BTCUSD",1694002502079,[[25744.0,2.33064],[25743.0,1.55382],[25742.0,0.1208],[25741.0,0.03381746],[25740.0,0.18213424]],[[25745.0,0.11596003],[25746.0,0.32582165],[25747.0,0.45762982],[25748.0,0.08484],[25749.0,0.589062]]]
["bitfinex","BTCUSD",1694002556614,[[25744.0,2.18044421],[25743.0,0.80767335],[25741.0,1.060341],[25740.0,0.83182217],[25739.0,0.31099975]],[[25745.0,0.62354882],[25746.0,0.41891362],[25747.0,0.13002],[25748.0,0.2711],[25749.0,0.7275377]]]
["bitfinex","BTCUSD",1694002573743,[[25744.0,2.18044421],[25743.0,0.77691],[25742.0,0.1208],[25741.0,0.939541],[25740.0,0.05484617]],[[25745.0,0.83796934],[25746.0,0.23272982],[25747.0,0.06],[25748.0,0.4295757],[25749.0,1.419474]]]
["bitfinex","BTCUSD",1694002604056,[[25744.0,2.18044421],[25743.0,1.58523319],[25742.0,0.1208],[25741.0,0.1626],[25740.0,0.03063424]],[[25745.0,0.64535025],[25746.0,0.2549438],[25747.0,0.29272982],[25748.0,0.1503],[25749.0,0.6675377]]]
["bitfinex","BTCUSD",1694002641402,[[25746.0,2.451257],[25745.0,2.46708718],[25744.0,0.15077448],[25743.0,0.1921753],[25742.0,0.38319975]],[[25747.0,0.006],[25748.0,0.09308395],[25749.0,0.139632],[25750.0,0.52876394],[25752.0,0.02]]]
["bitfinex","BTCUSD",1694002741674,[[25746.0,2.36214886],[25745.0,0.776849],[25743.0,0.20933637],[25742.0,0.33357046],[25741.0,0.776968]],[[25747.0,0.41355056],[25748.0,0.2325701],[25749.0,0.41149545],[25750.0,0.43337062],[25751.0,1.852962]]]
["bitfinex","BTCUSD",1694002778039,[[25737.0,0.777091],[25736.0,1.554207],[25735.0,0.80493361],[25733.0,99.66399037],[25723.0,1.943713]],[[25738.0,0.46664527],[25739.0,0.1356],[25740.0,1.85033],[25741.0,1.36675812],[25742.0,1.1510585]]]
["bitfinex","BTCUSD",1694002803089,[[25736.0,2.33133],[25735.0,0.897931],[25734.0,0.03040325],[25733.0,99.80175709],[25732.0,1.07432625]],[[25737.0,0.50806196],[25738.0,0.08],[25739.0,0.06],[25740.0,0.391019],[25741.0,1.12561]]]
["bitfinex","BTCUSD",1694002835147,[[25736.0,2.45213],[25735.0,0.90062395],[25734.0,0.94754776],[25733.0,100.87115915],[25732.0,0.1576]],[[25737.0,0.12141669],[25738.0,0.06],[25740.0,0.40819198],[25741.0,0.48062193],[25742.0,0.30348995]]]
["bitfinex","BTCUSD",1694002874553,[[25741.0,2.36294826],[25740.0,0.777],[25739.0,0.897826],[25737.0,0.42552076],[25736.0,1.21741107]],[[25742.0,0.43464527],[25743.0,0.09269198],[25744.0,0.13903797],[25745.0,0.33592109],[25746.0,0.37252995]]]
["bitfinex","BTCUSD",1694002942670,[[25737.0,2.331273],[25736.0,0.777099],[25735.0,0.00760586],[25733.0,100.44120037],[25732.0,0.1519963]],[[25738.0,0.46233308],[25739.0,0.1808],[25740.0,0.07332],[25741.0,2.375905],[25742.0,0.95078455]]]
["bitfinex","BTCUSD",1694002968095,[[25746.0,2.451257],[25745.0,1.553698],[25743.0,0.1652],[25742.0,0.77694],[25741.0,0.1888]],[[25747.0,0.38664527],[25748.0,0.06],[25750.0,0.08],[25751.0,0.7642848],[25752.0,0.30930465]]]
["bitfinex","BTCUSD",1694003000239,[[25752.0,2.3015006],[25751.0,1.68108089],[25750.0,0.03065815],[25747.0,0.52851268],[25746.0,1.4592565]],[[25753.0,0.048],[25754.0,0.03042796],[25756.0,0.48946],[25757.0,0.17032914],[25758.0,1.632931]]]
["bitfinex","BTCUSD",1694003043261,[[25752.0,2.3094225],[25751.0,6.553307],[25750.0,0.1208],[25749.0,0.03125482],[25748.0,0.3546]],[[25753.0,0.18765804],[25754.0,0.41808646],[25755.0,0.15885205],[25756.0,0.06],[25757.0,0.44851891]]]
["bitfinex","BTCUSD",1694003119303,[[25752.0,2.45297494],[25751.0,6.553307],[25749.0,1.20096674],[25748.0,0.49411038],[25747.0,1.25423282]],[[25753.0,0.048],[25755.0,0.09311545],[25756.0,0.7001197],[25757.0,0.28135394],[25759.0,0.55782714]]]
["bitfinex","BTCUSD",1694003190541,[[25752.0,2.60933756],[25751.0,6.553307],[25750.0,0.1208],[25749.0,1.04049912],[25748.0,0.33671384]],[[25753.0,0.048],[25755.0,0.09311545],[25756.0,0.51385804],[25757.0,0.6185835],[25758.0,0.0753]]]
["bitfinex","BTCUSD",1694003211904,[[25754.0,3.110312],[25753.0,0.00707039],[25752.0,1.0442246],[25751.0,5.1208],[25750.0,0.25530692]],[[25755.0,0.049],[25756.0,0.43341426],[25757.0,0.44315394],[25758.0,0.3198],[25759.0,0.47144977]]]
["bitfinex","BTCUSD",1694003251502,[[25754.0,1.557156],[25753.0,0.776591],[25752.0,0.776638],[25751.0,5.0],[25750.0,0.1601]],[[25755.0,1.25926821],[25756.0,0.5185],[25757.0,1.00782414],[25758.0,2.16105577],[25759.0,0.9]]]
["bitfinex","BTCUSD",1694003306872,[[25754.0,1.557156],[25753.0,0.776586],[25752.0,0.80743983],[25751.0,5.0],[25750.0,0.17257566]],[[25755.0,1.21013251],[25756.0,0.33818977],[25757.0,2.21503814],[25758.0,2.36058849],[25760.0,0.917025]]]
["bitfinex","BTCUSD",1694003328711,[[25754.0,2.333734],[25753.0,0.78294058],[25752.0,0.03081883],[25751.0,5.0],[25750.0,0.1658]],[[25755.0,0.8105283],[25756.0,0.26252],[25757.0,1.48220891],[25758.0,1.833544],[25759.0,1.10724349]]]
["bitfinex","BTCUSD",1694003366504,[[25756.0,4.31614598],[25754.0,1.961756],[25753.0,0.06932535],[25752.0,0.48551883],[25749.0,0.09324697]],[[25757.0,0.008],[25758.0,0.09310235],[25759.0,0.49941813],[25760.0,0.3233982],[25761.0,0.3847]]]
["bitfinex","BTCUSD",1694003411445,[[25759.0,4.22477943],[25758.0,0.17915593],[25756.0,1.07305172],[25755.0,0.185],[25754.0,0.583978]],[[25760.0,0.39607177],[25761.0,0.2327228],[25762.0,0.23616727],[25763.0,0.7077228],[25764.0,0.05979682]]]
["bitfinex","BTCUSD",1694003424310,[[25762.0,2.749811],[25761.0,3.11636094],[25760.0,0.1208],[25759.0,0.19523301],[25758.0,0.24725593]],[[25763.0,0.0197],[25764.0,0.33428824],[25765.0,0.20617824],[25766.0,0.34152464],[25768.0,0.75030737]]]
["bitfinex","BTCUSD",1694003478542,[[25762.0,3.44118769],[25761.0,0.776367],[25760.0,0.13964824],[25759.0,0.19553301],[25758.0,0.24805593]],[[25763.0,0.87258174],[25765.0,0.09182],[25766.0,0.73442392],[25767.0,0.1208],[25768.0,0.62265734]]]
["bitfinex","BTCUSD",1694003492844,[[25762.0,3.44118769],[25761.0,0.897167],[25760.0,0.01190394],[25759.0,0.98059972],[25758.0,0.24805593]],[[25763.0,0.87264024],[25765.0,0.02],[25766.0,0.36832392],[25767.0,0.23954],[25768.0,0.77053734]]]
["bitfinex","BTCUSD",1694003535526,[[25762.0,1.556674],[25761.0,0.776339],[25759.0,0.93621],[25758.0,0.03795949],[25757.0,0.3]],[[25763.0,0.86953845],[25765.0,3.51281605],[25766.0,1.23255284],[25767.0,0.81429355],[25768.0,0.917261]]]
["bitfinex","BTCUSD",1694003559077,[[25757.0,2.333444],[25756.0,0.776502],[25754.0,0.1604],[25753.0,0.0005],[25752.0,0.53683953]],[[25758.0,1.35838819],[25759.0,0.37441059],[25760.0,0.42656324],[25761.0,3.156276],[25762.0,1.05578389]]]
["bitfinex","BTCUSD",1694003591141,[[25757.0,1.556957],[25756.0,1.552991],[25753.0,0.9466255],[25752.0,0.52844653],[25740.0,0.09576]],[[25758.0,1.32110746],[25759.0,0.23286324],[25760.0,0.1609],[25761.0,3.052757],[25762.0,1.20134489]]]
["bitfinex","BTCUSD",1694003642802,[[25751.0,5.38891434],[25750.0,0.776698],[25749.0,0.1534],[25748.0,0.33144846],[25747.0,0.1983]],[[25752.0,0.97524805],[25753.0,0.30696717],[25754.0,1.40596927],[25755.0,3.4552774],[25756.0,0.57890721]]]
["bitfinex","BTCUSD",1694003648546,[[25751.0,4.80629778],[25750.0,0.776698],[25749.0,0.1534],[25748.0,1.11687779],[25747.0,0.1983]],[[25752.0,0.98316805],[25753.0,0.30696717],[25754.0,0.62938827],[25755.0,2.21939294],[25756.0,1.02920667]]]
["bitfinex","BTCUSD",1694003702925,[[25751.0,1.35108883],[25750.0,2.330057],[25748.0,0.776748],[25746.0,0.18690691],[25744.0,0.09137239]],[[25752.0,2.6661518],[25753.0,2.87641598],[25754.0,0.3682],[25755.0,1.51322541],[25757.0,0.27042125]]]
["bitfinex","BTCUSD",1694003720301,[[25751.0,1.35108883],[25747.0,0.776776],[25746.0,0.9313],[25745.0,0.970331],[25744.0,0.776879]],[[25752.0,5.3228258],[25753.0,2.28595109],[25754.0,0.3488309],[25755.0,0.70852089],[25756.0,1.076548]]]
["bitfinex","BTCUSD",1694003760124,[[25744.0,2.290395],[25743.0,0.81589688],[25742.0,0.1208],[25741.0,0.16265445],[25740.0,0.1372319]],[[25745.0,0.61731866],[25746.0,0.74615354],[25747.0,1.63258112],[25748.0,0.2669],[25749.0,0.39989734]]]
["bitfinex","BTCUSD",1694003811782,[[25741.0,2.33833482],[25740.0,0.776981],[25738.0,0.15296269],[25737.0,0.24207443],[25734.0,0.87024291]],[[25742.0,0.92544333],[25743.0,0.42747257],[25744.0,1.42020427],[25745.0,1.95361034],[25746.0,0.910509]]]
["bitfinex","BTCUSD",1694003844926,[[25741.0,2.33833482],[25740.0,0.776981],[25738.0,0.978361],[25737.0,0.18201407],[25736.0,1.14901286]],[[25742.0,0.74842613],[25743.0,0.42801623],[25744.0,2.25320536],[25745.0,0.1208],[25746.0,1.86821903]]]
["bitfinex","BTCUSD",1694003876954,[[25741.0,2.33836182],[25740.0,0.776971],[25738.0,0.898361],[25737.0,0.26201407],[25736.0,1.14901286]],[[25742.0,0.5806067],[25743.0,0.36201623],[25744.0,1.35320536],[25745.0,2.574515],[25746.0,1.22441603]]]
["bitfinex","BTCUSD",1694003922954,[[25741.0,2.32091],[25740.0,0.78446786],[25739.0,0.0005],[25738.0,0.897861],[25737.0,0.18201407]],[[25742.0,0.51119473],[25743.0,0.42929024],[25744.0,1.35354428],[25745.0,1.20892],[25746.0,0.31493732]]]
["bitfinex","BTCUSD",1694003938221,[[25741.0,2.31591],[25740.0,1.68223886],[25739.0,0.0005],[25737.0,0.18201407],[25736.0,1.34981286]],[[25742.0,0.87033433],[25743.0,0.236],[25744.0,1.29777249],[25745.0,0.27994428],[25746.0,0.9]]]
["bitfinex","BTCUSD",1694003989329,[[25735.0,2.29893235],[25734.0,1.554814],[25733.0,99.68398837],[25731.0,0.950068],[25730.0,0.36793744]],[[25736.0,0.43464527],[25737.0,0.02],[25739.0,0.11294],[25740.0,0.5],[25741.0,0.39997066]]]
["bitfinex","BTCUSD",1694004002184,[[25735.0,2.29893235],[25734.0,1.554814],[25733.0,99.71465458],[25731.0,1.00886255],[25730.0,0.46100253]],[[25736.0,0.43464527],[25738.0,0.25259643],[25739.0,0.68459714],[25740.0,0.23259643],[25741.0,0.155538]]]
["bitfinex","BTCUSD",1694004046997,[[25738.0,2.34347288],[25737.0,0.777091],[25736.0,0.0005],[25735.0,0.777149],[25734.0,0.4208]],[[25739.0,0.74333144],[25740.0,0.0395],[25741.0,0.9436371],[25742.0,1.36765089],[25743.0,1.05188518]]]
["bitfinex","BTCUSD",1694004081831,[[25736.0,1.554201],[25735.0,0.78391549],[25733.0,100.46167037],[25730.0,1.07765214],[25729.0,1.02054952]],[[25737.0,1.14147156],[25738.0,1.74503486],[25739.0,0.44069543],[25740.0,2.386214],[25741.0,1.09130086]]]
["bitfinex","BTCUSD",1694004105185,[[25741.0,4.01810774],[25740.0,0.002],[25739.0,0.77703],[25738.0,0.90813435],[25737.0,0.2276366]],[[25742.0,0.45864527],[25744.0,0.02320526],[25745.0,0.02],[25746.0,0.07782],[25747.0,0.34190951]]]
["bitfinex","BTCUSD",1694004159271,[[25741.0,3.14276363],[25740.0,0.8998],[25739.0,0.00876766],[25738.0,0.82813435],[25737.0,0.08]],[[25742.0,0.71430373],[25743.0,0.07332],[25744.0,0.27996802],[25745.0,0.2509],[25746.0,0.1208]]]
["bitfinex","BTCUSD",1694004199868,[[25741.0,2.33491],[25740.0,0.779],[25738.0,0.93510725],[25736.0,0.3],[25735.0,1.10228426]],[[25742.0,1.51225984],[25743.0,0.176],[25744.0,0.51406802],[25745.0,1.282334],[25746.0,2.533677]]]
["bitfinex","BTCUSD",1694004217644,[[25741.0,0.004],[25740.0,1.553992],[25739.0,0.777013],[25738.0,0.777046],[25736.0,0.4208]],[[25742.0,1.4162343],[25743.0,2.29367902],[25744.0,2.491592],[25745.0,0.33496403],[25746.0,0.776847]]]
["bitfinex","BTCUSD",1694004246566,[[25741.0,1.55794],[25740.0,0.776978],[25738.0,0.777046],[25736.0,0.4555],[25735.0,1.89586452]],[[25742.0,2.71550232],[25743.0,0.216],[25744.0,2.490096],[25745.0,1.11182403],[25746.0,0.776847]]]
["bitfinex","BTCUSD",1694004289170,[[25741.0,0.78097],[25740.0,1.553965],[25738.0,0.777056],[25737.0,0.00857728],[25731.0,1.09005878]],[[25742.0,2.14478542],[25743.0,0.978936],[25744.0,3.92516403],[25745.0,0.02],[25746.0,0.776823]]]
["bitfinex","BTCUSD",1694004328011,[[25741.0,0.004],[25740.0,1.55397],[25739.0,0.77703],[25737.0,0.78392575],[25736.0,0.4657]],[[25742.0,2.17925651],[25743.0,1.732068],[25744.0,2.18826403],[25745.0,0.1],[25746.0,0.776848]]]
["bitfinex","BTCUSD",1694004359107,[[25736.0,0.58578506],[25735.0,1.56289798],[25733.0,100.46117237],[25732.0,0.3217],[25731.0,0.05187471]],[[25737.0,1.29024873],[25738.0,2.05827499],[25739.0,2.46593895],[25740.0,0.1903],[25741.0,1.011598]]]
["bitfinex","BTCUSD",1694004384980,[[25735.0,0.00796351],[25734.0,1.55436],[25733.0,100.46118137],[25731.0,0.797247],[25730.0,1.46784324]],[[25736.0,1.27335343],[25737.0,2.293929],[25738.0,2.52581694],[25740.0,1.09153419],[25741.0,0.19884]]]
["bitfinex","BTCUSD",1694004438779,[[25733.0,82.14270606],[25732.0,1.838838],[25731.0,0.019998],[25730.0,0.87002082],[25729.0,0.1632]],[[25734.0,1.30962183],[25735.0,1.11481611],[25736.0,2.36839508],[25737.0,0.817104],[25738.0,1.131341]]]
["bitfinex","BTCUSD",1694004456114,[[25733.0,81.36549406],[25731.0,0.019998],[25730.0,1.57951124],[25729.0,1.13280993],[25728.0,0.2597]],[[25734.0,4.28527072],[25735.0,2.150879],[25736.0,0.5],[25738.0,0.83251595],[25739.0,0.85902997]]]
["bitfinex","BTCUSD",1694004494573,[[25733.0,79.03093702],[25732.0,1.045638],[25731.0,1.19585163],[25730.0,0.02494324],[25729.0,0.936228]],[[25734.0,2.69540772],[25735.0,2.05676129],[25736.0,1.565552],[25737.0,1.097092],[25738.0,0.276355]]]
["bitfinex","BTCUSD",1694004519806,[[25733.0,79.03093702],[25732.0,0.35033316],[25731.0,1.695309],[25730.0,0.80223424],[25729.0,0.93601]],[[25734.0,3.66668249],[25735.0,1.554316],[25736.0,1.571482],[25737.0,0.4408],[25738.0,0.61441047]]]
["bitfinex","BTCUSD",1694004553634,[[25733.0,79.30770663],[25732.0,0.3812],[25731.0,1.574501],[25730.0,0.80223224],[25729.0,0.92873]],[[25734.0,2.49258149],[25735.0,2.64630746],[25736.0,1.0327],[25737.0,0.921837],[25738.0,0.155555]]]
["bitfinex","BTCUSD",1694004598435,[[25733.0,73.94080003],[25731.0,0.285498],[25730.0,0.02494324],[25727.0,0.1531],[25725.0,0.87006659]],[[25734.0,14.17400327],[25735.0,1.82817312],[25736.0,1.83548145],[25737.0,4.33929794],[25738.0,0.18779992]]]
["bitfinex","BTCUSD",1694004642506,[[25733.0,71.87872016],[25731.0,0.285498],[25730.0,0.02494324],[25728.0,0.1612],[25706.0,0.09756]],[[25734.0,14.87578976],[25735.0,5.68911312],[25736.0,1.65205945],[25737.0,0.50399991],[25738.0,0.155555]]]
["bitfinex","BTCUSD",1694004681829,[[25733.0,71.16311499],[25731.0,0.285498],[25730.0,0.02494324],[25729.0,1.76639731],[25728.0,0.938543]],[[25734.0,7.76278327],[25735.0,0.777152],[25736.0,0.73511712],[25737.0,1.2377249],[25738.0,0.67554621]]]
["bitfinex","BTCUSD",1694004698184,[[25733.0,71.14311499],[25731.0,0.019998],[25730.0,0.02494324],[25729.0,0.2323478],[25725.0,0.019998]],[[25734.0,11.80092147],[25735.0,2.4970329],[25736.0,0.65185712],[25737.0,1.265214],[25738.0,0.47802966]]]
["bitfinex","BTCUSD",1694004790750,[[25733.0,3.50840246],[25731.0,0.019998],[25730.0,0.02494324],[25726.0,0.2654],[25724.0,0.1549]],[[25734.0,22.65819773],[25735.0,6.9703079],[25736.0,0.78131371],[25737.0,2.49255808],[25738.0,0.155555]]]
["bitfinex","BTCUSD",1694004864292,[[25732.0,3.25342132],[25731.0,2.068486],[25730.0,0.24754524],[25729.0,0.04237407],[25728.0,0.898133]],[[25733.0,1.33464527],[25734.0,0.3745],[25735.0,0.02],[25737.0,0.04978686],[25738.0,0.195555]]]
["bitfinex","BTCUSD",1694004914288,[[25732.0,2.555526],[25731.0,0.791214],[25730.0,0.43354524],[25729.0,0.1096376],[25728.0,1.648033]],[[25733.0,1.39545222],[25734.0,0.5313],[25735.0,0.50085681],[25736.0,0.09848],[25737.0,0.54978686]]]
["bitfinex","BTCUSD",1694004955324,[[25732.0,2.48675375],[25731.0,0.791212],[25730.0,0.38193531],[25729.0,0.51919163],[25728.0,1.06170564]],[[25733.0,1.75065299],[25734.0,1.0513],[25737.0,0.10978686],[25738.0,0.61449744],[25739.0,1.69648297]]]
["bitfinex","BTCUSD",1694005047167,[[25734.0,0.4286],[25733.0,3.73139002],[25732.0,1.52688727],[25731.0,0.871212],[25730.0,1.02722524]],[[25735.0,0.01],[25737.0,0.82952034],[25739.0,1.21468915],[25740.0,0.20812]]]
["bitfinex","BTCUSD",1694005083600,[[25743.0,3.64104],[25742.0,0.78878974],[25741.0,0.07335436],[25740.0,0.65774527],[25739.0,0.917007]],[[25744.0,0.019],[25745.0,0.9],[25746.0,0.5],[25747.0,0.36162],[25748.0,0.38800011]]]
["bitfinex","BTCUSD",1694005162183,[[25744.0,0.004],[25743.0,1.58545713],[25742.0,0.897727],[25741.0,1.28745714],[25740.0,0.2424]],[[25745.0,1.69494006],[25746.0,0.8347063],[25747.0,0.06],[25748.0,1.76759],[25749.0,0.88637561]]]
["bitfinex","BTCUSD",1694005175571,[[25744.0,2.33464],[25743.0,1.06067796],[25741.0,0.43975266],[25740.0,0.2424],[25733.0,0.777206]],[[25745.0,1.69494006],[25746.0,0.52],[25747.0,0.3747063],[25748.0,0.02],[25749.0,0.18571661]]]
["bitfinex","BTCUSD",1694005219413,[[25744.0,0.004],[25738.0,0.2587],[25736.0,0.18333461],[25735.0,1.00755353],[25734.0,1.554342]],[[25745.0,9.59432372],[25746.0,2.08599527],[25748.0,1.00053006],[25749.0,0.56641256],[25751.0,1.19367]]]
["bitfinex","BTCUSD",1694005254324,[[25744.0,0.004],[25740.0,0.2587],[25739.0,0.158],[25736.0,0.03113461],[25733.0,1.855623]],[[25745.0,9.62612372],[25746.0,2.08599527],[25747.0,0.2112],[25748.0,1.29140528],[25749.0,0.10793813]]]
["bitfinex","BTCUSD",1694005288663,[[25731.0,0.004],[25730.0,0.00494524],[25729.0,0.2536],[25728.0,0.0189953],[25727.0,0.1634]],[[25732.0,4.22929808],[25733.0,1.1031341],[25734.0,2.56530047],[25735.0,0.14652],[25736.0,0.17202809]]]
["bitfinex","BTCUSD",1694005326789,[[25730.0,0.00794524],[25726.0,0.206],[25725.0,0.1189933],[25724.0,0.1613],[25723.0,0.10447375]],[[25731.0,5.36424076],[25732.0,2.0612759],[25733.0,0.47842559],[25734.0,1.07721],[25735.0,4.0614]]]
["bitfinex","BTCUSD",1694005365501,[[25723.0,0.06849047],[25722.0,0.03098397],[25721.0,0.2068],[25720.0,1.8565323],[25719.0,0.95820984]],[[25724.0,2.5273964],[25725.0,1.13034138],[25726.0,3.20666838],[25728.0,0.44396058],[25729.0,1.27308388]]]
["bitfinex","BTCUSD",1694005396897,[[25723.0,0.015],[25722.0,0.15981177],[25721.0,0.2068],[25720.0,1.757517],[25719.0,1.03821884]],[[25724.0,4.15938592],[25725.0,0.95848723],[25726.0,1.69662538],[25729.0,0.97388853],[25732.0,0.22931353]]]
["bitfinex","BTCUSD",1694005410254,[[25723.0,0.015],[25722.0,0.03098397],[25720.0,0.10196651],[25719.0,0.34839284],[25718.0,0.9574283]],[[25724.0,5.30230592],[25725.0,0.87904723],[25726.0,0.80884538],[25727.0,0.777421],[25728.0,0.1208]]]
["bitfinex","BTCUSD",1694005479263,[[25716.0,2.34732728],[25715.0,1.575489],[25714.0,0.059998],[25713.0,1.25541111],[25712.0,0.51205]],[[25717.0,0.24908564],[25718.0,1.13288771],[25720.0,0.63424563],[25721.0,0.6],[25722.0,0.218]]]
["bitfinex","BTCUSD",1694005544885,[[25742.0,4.65571933],[25741.0,2.4887041],[25740.0,0.52604642],[25739.0,0.962875],[25738.0,0.42543525]],[[25743.0,0.0657],[25744.0,0.0197],[25745.0,0.0197],[25747.0,0.17765032],[25748.0,0.2221]]]
["bitfinex","BTCUSD",1694005577947,[[25742.0,0.776913],[25741.0,1.553915],[25740.0,0.98950147],[25737.0,0.82802472],[25736.0,0.3713103]],[[25743.0,0.02],[25744.0,0.02892572],[25745.0,1.32664527],[25747.0,0.5778],[25748.0,1.70406094]]]
["bitfinex","BTCUSD",1694005620457,[[25734.0,1.854335],[25733.0,0.94178802],[25732.0,0.3],[25731.0,0.968345],[25730.0,0.113318]],[[25735.0,0.40664527],[25736.0,0.94284223],[25738.0,0.1743],[25739.0,1.554084],[25740.0,1.87061729]]]
["bitfinex","BTCUSD",1694005665720,[[25720.0,1.675988],[25719.0,1.12455426],[25718.0,0.98354379],[25717.0,0.74427426],[25716.0,0.98972644]],[[25721.0,0.05344686],[25722.0,1.28664527],[25723.0,0.02],[25724.0,0.151],[25725.0,2.054943]]]
["bitfinex","BTCUSD",1694005688990,[[25718.0,0.01989699],[25717.0,0.94991355],[25716.0,1.57531299],[25715.0,0.214698],[25714.0,1.26325145]],[[25719.0,1.3426342],[25720.0,0.777608],[25721.0,0.949778],[25722.0,1.277562],[25723.0,0.94432646]]]
["bitfinex","BTCUSD",1694005709446,[[25718.0,2.53022193],[25717.0,0.79757699],[25716.0,0.01989699],[25715.0,0.214698],[25714.0,0.48548845]],[[25719.0,1.33464527],[25721.0,0.1722],[25722.0,0.60027003],[25723.0,0.32511666],[25724.0,3.15202592]]]
["bitfinex","BTCUSD",1694005809478,[[25718.0,2.40582193],[25717.0,0.79757699],[25716.0,0.14069699],[25715.0,0.972455],[25714.0,0.4548]],[[25719.0,1.39548027],[25720.0,0.27923465],[25721.0,0.1722],[25722.0,0.85057629],[25723.0,1.743168]]]
["bitfinex","BTCUSD",1694005871693,[[25718.0,0.01629699],[25717.0,0.01989699],[25716.0,0.89090771],[25715.0,1.555489],[25714.0,0.4208]],[[25719.0,3.04701209],[25720.0,1.25254899],[25721.0,0.929774],[25722.0,0.5],[25723.0,0.6146252]]]
["bitfinex","BTCUSD",1694005911804,[[25712.0,1.67647],[25711.0,0.77786],[25710.0,1.097904],[25709.0,0.3482827],[25708.0,1.86754]],[[25713.0,0.66768863],[25714.0,0.9],[25715.0,1.22058808],[25716.0,2.09548],[25717.0,0.958402]]]
["bitfinex","BTCUSD",1694005953372,[[25710.0,2.33834842],[25709.0,0.898727],[25707.0,0.10309014],[25706.0,0.47105758],[25704.0,1.14219157]],[[25711.0,0.84455932],[25712.0,0.9],[25713.0,0.161],[25714.0,2.65242108],[25715.0,0.374868]]]
["bitfinex","BTCUSD",1694005975149,[[25710.0,2.33837442],[25709.0,0.96749283],[25707.0,0.2022],[25706.0,0.3],[25700.0,0.96202399]],[[25711.0,1.60230087],[25712.0,0.04],[25713.0,0.94001508],[25714.0,1.707963],[25715.0,1.312323]]]
["bitfinex","BTCUSD",1694006061902,[[25710.0,3.53708142],[25709.0,0.77791],[25708.0,0.80870845],[25707.0,0.02],[25706.0,0.66866676]],[[25711.0,0.37461672],[25712.0,0.23260301],[25715.0,0.46941508],[25716.0,0.54954854],[25717.0,1.22053426]]]
["bitfinex","BTCUSD",1694006126330,[[25716.0,2.333131],[25715.0,0.777726],[25714.0,0.1208],[25713.0,0.495],[25712.0,0.19618588]],[[25717.0,0.48130498],[25718.0,1.35064527],[25719.0,0.44484583],[25720.0,1.555234],[25721.0,0.958385]]]
["bitfinex","BTCUSD",1694006162668,[[25721.0,3.234096],[25720.0,0.777575],[25716.0,1.35162462],[25715.0,0.462642],[25714.0,1.186366]],[[25722.0,0.16684685],[25723.0,0.13922735],[25724.0,1.31768256],[25725.0,0.6562],[25726.0,0.3124066]]]
["bitfinex","BTCUSD",1694006233978,[[25724.0,2.42467183],[25723.0,0.777493],[25722.0,0.777539],[25721.0,0.3],[25720.0,1.140501]],[[25725.0,0.32828064],[25726.0,1.11915659],[25727.0,0.04906439],[25728.0,0.31326155],[25730.0,2.634053]]]
["bitfinex","BTCUSD",1694006293325,[[25721.0,0.015],[25718.0,0.973562],[25717.0,1.555355],[25716.0,0.777698],[25715.0,0.2799]],[[25722.0,4.49730061],[25723.0,1.37774681],[25724.0,0.12],[25725.0,0.0006309],[25726.0,0.910231]]]
["bitfinex","BTCUSD",1694006321573,[[25721.0,0.015],[25718.0,0.1959],[25717.0,1.555355],[25716.0,0.777717],[25715.0,0.936853]],[[25722.0,4.42445061],[25723.0,1.001915],[25724.0,0.06],[25725.0,0.9105329],[25726.0,0.51878427]]]
["bitfinex","BTCUSD",1694006350625,[[25721.0,0.005],[25718.0,1.751206],[25717.0,0.777682],[25716.0,0.777702],[25715.0,0.2799]],[[25722.0,5.37645461],[25723.0,0.04],[25724.0,0.02],[25725.0,0.3687709],[25726.0,1.29620927]]]
["bitfinex","BTCUSD",1694006392292,[[25721.0,0.005],[25718.0,0.1959],[25716.0,1.676228],[25715.0,1.036853],[25714.0,1.10932856]],[[25722.0,4.57253616],[25723.0,1.25268804],[25724.0,0.1834],[25725.0,0.3281309],[25726.0,0.777445]]]
["bitfinex","BTCUSD",1694006409406,[[25721.0,0.005],[25714.0,0.41454456],[25713.0,1.756403],[25712.0,0.85756405],[25711.0,0.777855]],[[25722.0,6.00604461],[25723.0,0.9387869],[25724.0,0.19488351],[25725.0,0.78920063],[25726.0,0.51550116]]]
["bitfinex","BTCUSD",1694006463401,[[25711.0,0.037],[25709.0,0.1],[25708.0,2.536356],[25707.0,0.02],[25706.0,1.928426]],[[25712.0,4.58742763],[25713.0,1.119876],[25714.0,0.27912024],[25716.0,0.980247],[25717.0,0.85074306]]]
["bitfinex","BTCUSD",1694006484944,[[25711.0,0.814877],[25710.0,1.555782],[25709.0,0.998734],[25708.0,0.2025],[25707.0,0.02]],[[25712.0,1.85150404],[25713.0,0.929719],[25714.0,1.89617778],[25715.0,0.22859083],[25716.0,1.49412321]]]
["bitfinex","BTCUSD",1694006525241,[[25721.0,3.08368189],[25720.0,1.246704],[25718.0,1.05217327],[25717.0,0.789672],[25715.0,0.80898199]],[[25722.0,0.00011759],[25727.0,0.20944852],[25728.0,0.73283384]]]
["bitfinex","BTCUSD",1694006560531,[[25724.0,1.554966],[25723.0,0.777501],[25722.0,0.837543],[25721.0,0.32],[25720.0,0.21424537]],[[25726.0,0.08],[25727.0,1.695614],[25728.0,0.71416681],[25729.0,1.755455],[25730.0,0.1914]]]
["bitfinex","BTCUSD",1694006584404,[[25723.0,2.339529],[25722.0,0.777525],[25721.0,0.3],[25720.0,0.1808],[25719.0,0.82940982]],[[25724.0,0.3936339],[25726.0,1.74574525],[25727.0,1.675622],[25728.0,0.777373],[25729.0,1.22076566]]]
["bitfinex","BTCUSD",1694006655955,[[25737.0,4.98547954],[25736.0,2.83880827],[25734.0,0.67501121],[25733.0,0.15325638],[25732.0,0.40373881]],[[25738.0,0.0207],[25739.0,0.0197],[25740.0,0.12092565],[25741.0,0.10630716],[25744.0,0.1758]]]
["bitfinex","BTCUSD",1694006701817,[[25737.0,4.9103874],[25736.0,0.917898],[25735.0,0.09300051],[25734.0,0.75280115],[25733.0,0.43600733]],[[25738.0,0.0207],[25739.0,0.0914],[25740.0,0.04922565],[25742.0,0.1512],[25743.0,0.41533288]]]
["bitfinex","BTCUSD",1694006742621,[[25736.0,0.018],[25735.0,0.3],[25733.0,2.391589],[25732.0,0.777218],[25730.0,0.7444]],[[25737.0,0.48645034],[25738.0,0.18648108],[25739.0,3.63404635],[25740.0,0.19786565],[25741.0,1.07669362]]]
["bitfinex","BTCUSD",1694006759354,[[25736.0,0.004],[25727.0,2.87896637],[25726.0,0.33984255],[25725.0,1.28800932],[25724.0,0.1673302]],[[25737.0,6.51988027],[25738.0,0.0006309],[25739.0,1.126958],[25740.0,0.07974151],[25742.0,0.59653187]]]
["bitfinex","BTCUSD",1694006881311,[[25730.0,3.453208],[25729.0,0.1608],[25728.0,0.29312998],[25727.0,0.9840868],[25726.0,1.07150492]],[[25731.0,0.021],[25732.0,0.0634],[25733.0,0.1657],[25734.0,0.23322532],[25735.0,2.07979326]]]
["bitfinex","BTCUSD",1694006926029,[[25730.0,0.00388003],[25725.0,0.1508],[25724.0,3.511519],[25723.0,0.3],[25722.0,0.12427882]],[[25731.0,4.68058076],[25732.0,0.16479635],[25733.0,2.16877024],[25734.0,0.52908778],[25735.0,0.27904337]]]
["bitfinex","BTCUSD",1694006954519,[[25730.0,0.00388003],[25724.0,3.669114],[25723.0,1.077512],[25721.0,0.21165529],[25718.0,1.226032]],[[25731.0,5.88664982],[25732.0,0.848967],[25733.0,0.942933],[25734.0,0.61432709],[25735.0,0.27904337]]]
["bitfinex","BTCUSD",1694006984145,[[25728.0,0.001],[25724.0,0.9896],[25723.0,1.854995],[25722.0,1.118125],[25721.0,0.80842729]],[[25729.0,4.23332655],[25730.0,0.08898],[25731.0,1.54],[25732.0,0.74115617],[25733.0,0.1398]]]
["bitfinex","BTCUSD",1694007002132,[[25728.0,0.777363],[25727.0,1.36135883],[25725.0,0.777453],[25724.0,0.1501],[25718.0,0.30433694]],[[25729.0,1.09285844],[25730.0,0.26053422],[25731.0,0.91918123],[25732.0,0.1684],[25733.0,0.4582]]]
["bitfinex","BTCUSD",1694007045155,[[25722.0,0.048],[25719.0,2.36407414],[25718.0,0.805949],[25717.0,0.5749],[25709.0,0.06954]],[[25723.0,1.64344527],[25724.0,1.277485],[25725.0,1.85867766],[25726.0,0.24630521],[25727.0,1.35393575]]]
["bitfinex","BTCUSD",1694007094925,[[25719.0,1.55743857],[25718.0,1.555306],[25716.0,0.28505474],[25715.0,1.14919774],[25714.0,0.50130582]],[[25721.0,0.57684527],[25722.0,0.56854256],[25723.0,1.08643405],[25724.0,0.86090379],[25725.0,1.6641924]]]
["bitfinex","BTCUSD",1694007120105,[[25729.0,0.1208],[25728.0,0.3928953],[25727.0,4.05652293],[25726.0,1.03066456],[25724.0,0.83560721]],[[25732.0,0.0247],[25733.0,0.20419245],[25734.0,0.9],[25735.0,0.218],[25736.0,1.08641274]]]
["bitfinex","BTCUSD",1694007161965,[[25741.0,0.002],[25739.0,1.554025],[25738.0,0.77706],[25737.0,0.09148343],[25731.0,1.383166]],[[25742.0,0.70814527],[25743.0,1.1141],[25744.0,0.86431],[25745.0,0.82588636],[25746.0,0.53763]]]
["bitfinex","BTCUSD",1694007178789,[[25725.0,3.263589],[25723.0,0.2327041],[25722.0,0.99409598],[25721.0,0.30441906],[25717.0,1.49120335]],[[25726.0,0.0287],[25728.0,0.19546719],[25729.0,1.1194],[25730.0,0.77432],[25731.0,0.1905455]]]
["bitfinex","BTCUSD",1694007244485,[[25715.0,3.13087699],[25714.0,0.15142845],[25713.0,0.46517528],[25712.0,0.2550629],[25711.0,1.25723246]],[[25716.0,0.0267],[25717.0,0.10496104],[25718.0,0.1586],[25719.0,0.9],[25720.0,0.3305]]]
["bitfinex","BTCUSD",1694007289337,[[25715.0,2.35316499],[25714.0,0.99181116],[25713.0,0.17040816],[25712.0,0.47088745],[25711.0,0.913171]],[[25716.0,0.0497],[25717.0,0.1576],[25718.0,1.13121965],[25720.0,0.56344915],[25721.0,0.23555646]]]
["bitfinex","BTCUSD",1694007303111,[[25715.0,1.09765199],[25714.0,1.676348],[25713.0,0.18393456],[25712.0,1.23129038],[25711.0,0.23348083]],[[25718.0,0.1831],[25719.0,0.29935142],[25720.0,0.39952593],[25721.0,3.63618456],[25722.0,0.12918609]]]
["bitfinex","BTCUSD",1694007368271,[[25712.0,2.39721997],[25711.0,0.898653],[25710.0,0.3718412],[25709.0,1.14102465],[25708.0,0.38658847]],[[25713.0,0.0287],[25714.0,1.28664527],[25715.0,0.60919489],[25716.0,0.23340741],[25717.0,0.30752593]]]
["bitfinex","BTCUSD",1694007427111,[[25743.0,3.22844],[25742.0,1.19858527],[25741.0,0.23156165],[25740.0,0.23703424],[25739.0,1.92483414]],[[25744.0,0.0197],[25745.0,0.1583],[25746.0,0.0197],[25747.0,0.0997],[25748.0,0.4989766]]]
["bitfinex","BTCUSD",1694007446737,[[25745.0,5.47461597],[25744.0,1.78517802],[25743.0,0.05117388],[25742.0,1.46377763],[25741.0,0.05766979]],[[25746.0,0.01928549],[25747.0,0.0197],[25750.0,0.1627],[25751.0,0.2489],[25752.0,0.42118644]]]
["bitfinex","BTCUSD",1694007500169,[[25750.0,5.19445314],[25749.0,0.932161],[25747.0,1.09302539],[25746.0,0.595299],[25745.0,0.38242166]],[[25751.0,0.0197],[25752.0,0.0197],[25754.0,0.1557],[25755.0,0.2123],[25757.0,0.25230437]]]
["bitfinex","BTCUSD",1694007563861,[[25751.0,4.00011727],[25750.0,0.777102],[25749.0,0.96258591],[25748.0,0.0589103],[25747.0,1.59231467]],[[25752.0,0.0197],[25755.0,0.1551],[25756.0,0.58212717],[25757.0,0.18549286],[25758.0,0.33156608]]]
["bitfinex","BTCUSD",1694007595515,[[25753.0,2.95322455],[25750.0,1.077122],[25749.0,0.26050329],[25747.0,0.86973708],[25743.0,0.34468525]],[[25754.0,0.28629422],[25755.0,0.2605268],[25756.0,0.6013804],[25757.0,0.2919],[25758.0,0.9197]]]
["bitfinex","BTCUSD",1694007697244,[[25768.0,5.60435184],[25767.0,1.03915115],[25765.0,0.27880701],[25764.0,0.30782869],[25763.0,1.41899836]],[[25770.0,0.2849],[25771.0,0.2234],[25772.0,0.0197],[25773.0,0.08]]]
["bitfinex","BTCUSD",1694007707766,[[25769.0,3.49164882],[25768.0,1.168809],[25767.0,0.13897585],[25766.0,0.41709244],[25765.0,0.796221]],[[25770.0,0.52331076],[25771.0,0.2234],[25772.0,0.0197],[25773.0,1.572033],[25774.0,0.855991]]]
["bitfinex","BTCUSD",1694007773676,[[25761.0,3.105419],[25760.0,0.776372],[25758.0,0.86940583],[25757.0,1.10965961],[25756.0,0.24592766]],[[25764.0,0.2888],[25766.0,0.48498424],[25767.0,1.06967538],[25768.0,1.693124],[25769.0,0.87432852]]]
["bitfinex","BTCUSD",1694007832125,[[25772.0,0.3],[25771.0,3.91170927],[25770.0,1.93883727],[25769.0,0.04],[25768.0,0.50664527]],[[25774.0,0.1566],[25775.0,0.52122406],[25776.0,0.32574512],[25777.0,1.44175],[25778.0,0.1405]]]
["bitfinex","BTCUSD",1694007890752,[[25774.0,3.98134527],[25773.0,1.07817546],[25772.0,0.9658239],[25771.0,0.18576156],[25770.0,1.14132823]],[[25775.0,0.001],[25777.0,0.0197],[25778.0,0.0197],[25779.0,0.20838463],[25780.0,0.53835504]]]
["bitfinex","BTCUSD",1694007930547,[[25773.0,1.55399],[25772.0,0.776011],[25771.0,0.41567325],[25770.0,1.076071],[25769.0,0.532717]],[[25777.0,0.41896948],[25778.0,1.3017],[25779.0,0.52237291],[25780.0,1.611621],[25781.0,0.775776]]]
["bitfinex","BTCUSD",1694007962192,[[25774.0,0.002],[25771.0,0.09228023],[25770.0,0.91449935],[25769.0,0.41526084],[25768.0,0.80739528]],[[25777.0,3.19929432],[25778.0,1.805155],[25779.0,0.2856],[25780.0,0.5],[25781.0,0.77579]]]
["bitfinex","BTCUSD",1694007981516,[[25759.0,1.552816],[25758.0,0.796442],[25757.0,0.86889788],[25756.0,0.13867932],[25755.0,2.33548768]],[[25762.0,0.25174135],[25763.0,0.9],[25764.0,2.36984582],[25765.0,0.5661]]]
["bitfinex","BTCUSD",1694008003372,[[25758.0,0.03914129],[25757.0,1.0075572],[25756.0,1.73791796],[25755.0,1.00766572],[25753.0,0.45843871]],[[25759.0,0.29585721],[25760.0,2.32925],[25761.0,0.94],[25762.0,0.977338],[25763.0,0.81778]]]
["bitfinex","BTCUSD",1694008049576,[[25747.0,0.0370592],[25746.0,0.019998],[25745.0,0.019998],[25743.0,0.181998],[25742.0,1.746068]],[[25748.0,4.79414927],[25749.0,1.356753],[25750.0,0.2165309],[25751.0,0.34213],[25752.0,1.237846]]]
["bitfinex","BTCUSD",1694008086454,[[25744.0,3.10752],[25743.0,0.1209],[25742.0,0.776938],[25741.0,0.1547],[25740.0,0.0589083]],[[25747.0,0.48044686],[25748.0,1.14282849],[25749.0,1.53543953],[25750.0,1.69432],[25751.0,0.856683]]]
["bitfinex","BTCUSD",1694008116464,[[25738.0,0.79344437],[25737.0,0.777069],[25735.0,0.797127],[25734.0,0.23175406],[25733.0,1.71718823]],[[25739.0,0.2333771],[25740.0,0.9338],[25741.0,1.674861],[25743.0,1.968511],[25744.0,0.57826008]]]
["bitfinex","BTCUSD",1694008167552,[[25729.0,0.777318],[25728.0,0.777354],[25727.0,0.42094135],[25726.0,0.08],[25725.0,0.04]],[[25731.0,0.017],[25733.0,0.1649],[25734.0,2.02948104],[25735.0,0.91020795],[25737.0,0.29792991]]]
["bitfinex","BTCUSD",1694008169732,[[25730.0,0.79285315],[25729.0,0.777312],[25728.0,0.80972014],[25727.0,0.18788178],[25726.0,0.2009]],[[25731.0,0.036],[25733.0,0.2858],[25734.0,2.68577904],[25735.0,0.13305495],[25736.0,1.68839331]]]
["bitfinex","BTCUSD",1694008226465,[[25728.0,0.2418],[25727.0,0.18],[25726.0,0.84130338],[25725.0,3.90910757],[25724.0,1.64782236]],[[25731.0,0.18709232],[25733.0,1.17916487]]]
["bitfinex","BTCUSD",1694008272656,[[25749.0,0.04],[25748.0,5.21654208],[25747.0,0.94334215],[25746.0,1.553592],[25745.0,0.07392]],[[25751.0,0.02079896],[25752.0,0.0198],[25756.0,0.29480076],[25757.0,0.11285495],[25758.0,1.0395824]]]
["bitfinex","BTCUSD",1694008299068,[[25763.0,4.59630057],[25762.0,0.796309],[25761.0,0.06],[25760.0,1.1307972],[25759.0,0.1209]],[[25764.0,0.0228],[25765.0,0.0198],[25766.0,0.286],[25767.0,0.10999603],[25768.0,0.2103]]]
["bitfinex","BTCUSD",1694008360736,[[25766.0,4.33364904],[25765.0,0.776221],[25764.0,0.8351713],[25763.0,0.09036545],[25762.0,1.41082137]],[[25767.0,0.2534721],[25768.0,0.18625303],[25769.0,0.23281868],[25770.0,0.0198],[25771.0,0.4309278]]]
["bitfinex","BTCUSD",1694008401442,[[25771.0,4.58560376],[25770.0,0.80740113],[25769.0,0.03177498],[25768.0,0.971466],[25767.0,0.02]],[[25772.0,0.0148],[25774.0,0.04670598],[25775.0,0.1766],[25776.0,0.2273],[25777.0,1.06983371]]]
["bitfinex","BTCUSD",1694008436275,[[25771.0,1.78650576],[25770.0,0.776078],[25768.0,1.076127],[25766.0,0.961392],[25765.0,1.1505]],[[25772.0,0.54610946],[25773.0,2.09494406],[25774.0,1.571963],[25775.0,0.32266],[25776.0,1.44351168]]]
["bitfinex","BTCUSD",1694008477958,[[25781.0,1.56638968],[25780.0,1.551546],[25778.0,0.3],[25777.0,0.775882],[25776.0,0.1409]],[[25782.0,0.24510267],[25783.0,0.18404089],[25784.0,2.692882],[25785.0,0.94872113],[25786.0,0.4650256]]]
["bitfinex","BTCUSD",1694008489817,[[25773.0,1.3953329],[25772.0,0.77602],[25771.0,1.0],[25770.0,0.1922],[25769.0,0.02]],[[25774.0,0.1209],[25777.0,2.71432827],[25778.0,0.9],[25780.0,0.14],[25781.0,0.9035]]]
["bitfinex","BTCUSD",1694008541587,[[25758.0,2.96657952],[25757.0,0.25381194],[25756.0,1.57790683],[25755.0,0.796522],[25753.0,0.42060389]],[[25759.0,1e-08],[25761.0,0.01499073],[25762.0,0.9],[25763.0,1.57265],[25764.0,0.1588]]]
["bitfinex","BTCUSD",1694008546316,[[25758.0,2.96627576],[25757.0,1.21835453],[25756.0,0.61585324],[25755.0,0.796524],[25753.0,1.19972789]],[[25759.0,1e-08],[25762.0,0.04566583],[25763.0,0.79631],[25764.0,1.711376],[25765.0,1.5887]]]
["bitfinex","BTCUSD",1694008596108,[[25762.0,2.45387],[25761.0,0.776365],[25760.0,0.4845],[25759.0,0.0879],[25758.0,0.816434]],[[25763.0,0.10938832],[25764.0,0.02],[25766.0,2.87019552],[25767.0,1.54231417],[25768.0,0.23239222]]]
["bitfinex","BTCUSD",1694008615423,[[25768.0,0.1249],[25767.0,1.552346],[25765.0,1.168018],[25763.0,0.0843],[25762.0,2.165933]],[[25769.0,0.28270203],[25770.0,0.20616163],[25771.0,2.94226302],[25772.0,0.959236],[25773.0,0.84008493]]]
["bitfinex","BTCUSD",1694008670218,[[25754.0,0.14502896],[25753.0,1.553189],[25752.0,0.776623],[25751.0,1.09038911],[25750.0,0.13910667]],[[25755.0,0.088],[25756.0,1.60984257],[25758.0,1.696457],[25759.0,0.7453],[25767.0,0.06864]]]
["bitfinex","BTCUSD",1694008701646,[[25757.0,2.35356895],[25756.0,0.89739],[25754.0,0.1593],[25753.0,0.09228],[25752.0,1.127316]],[[25758.0,0.23428751],[25759.0,0.27267258],[25760.0,0.98087156],[25761.0,3.03002177],[25762.0,0.02]]]
["bitfinex","BTCUSD",1694008738051,[[25757.0,3.44268921],[25756.0,0.876494],[25754.0,0.13278],[25753.0,1.32374056],[25752.0,0.4668]],[[25758.0,0.04],[25760.0,0.09314715],[25761.0,0.17400726],[25762.0,0.3455943],[25763.0,0.42986788]]]
["bitfinex","BTCUSD",1694008746229,[[25757.0,3.25095595],[25756.0,0.10785961],[25755.0,0.816526],[25754.0,0.08],[25753.0,0.33174856]],[[25758.0,0.04],[25759.0,0.09314715],[25760.0,0.18564659],[25761.0,1.31916218],[25762.0,1.712007]]]
["bitfinex","BTCUSD",1694008776958,[[25762.0,3.16341145],[25760.0,0.897297],[25759.0,0.17465811],[25758.0,0.23398],[25754.0,0.34080891]],[[25763.0,0.14115486],[25764.0,0.30423229],[25765.0,0.18630973],[25766.0,0.58368967],[25767.0,2.452382]]]
["bitfinex","BTCUSD",1694008824030,[[25744.0,0.019998],[25742.0,0.019998],[25741.0,0.140898],[25739.0,0.1883],[25738.0,1.9018825]],[[25745.0,3.63192882],[25746.0,0.796836],[25747.0,0.98],[25748.0,0.6209],[25749.0,0.3458]]]
["bitfinex","BTCUSD",1694008864096,[[25738.0,0.023998],[25736.0,0.019998],[25735.0,0.176498],[25734.0,0.1],[25733.0,0.339998]],[[25739.0,3.73345254],[25740.0,1.677009],[25741.0,0.09318214],[25742.0,0.51500568],[25743.0,0.67462041]]]
["bitfinex","BTCUSD",1694008882182,[[25738.0,0.020998],[25736.0,0.019998],[25735.0,0.019998],[25733.0,0.2641],[25731.0,1.233349]],[[25739.0,3.88377805],[25740.0,0.1862922],[25741.0,2.12525725],[25742.0,0.776963],[25743.0,0.5134383]]]
["bitfinex","BTCUSD",1694008932712,[[25728.0,1.554695],[25727.0,0.969713],[25726.0,0.019998],[25725.0,0.954423],[25724.0,0.119998]],[[25730.0,0.65334102],[25732.0,2.454497],[25733.0,1.24610677],[25734.0,0.55248455],[25735.0,1.19395969]]]
["bitfinex","BTCUSD",1694008935227,[[25726.0,0.797407],[25725.0,0.856264],[25724.0,0.291198],[25723.0,0.9896],[25722.0,0.1726]],[[25728.0,0.62934102],[25729.0,1.28664527],[25730.0,0.12630808],[25731.0,1.954771],[25732.0,0.87043427]]]
["bitfinex","BTCUSD",1694008973328,[[25702.0,1.57619499],[25701.0,1.576834],[25700.0,0.027958],[25698.0,0.0894],[25696.0,1.057511]],[[25703.0,0.44917203],[25706.0,1.678029],[25707.0,2.116015],[25708.0,0.1616],[25709.0,1.326146]]]
["bitfinex","BTCUSD",1694009013478,[[25699.0,1.556451],[25698.0,0.959845],[25697.0,0.1],[25696.0,0.885345],[25695.0,0.32]],[[25703.0,0.9],[25704.0,2.72092027],[25705.0,1.0953408],[25706.0,0.29536371],[25707.0,1.19647466]]]
["bitfinex","BTCUSD",1694009027065,[[25701.0,4.052495],[25700.0,0.17465811],[25699.0,0.1],[25698.0,0.06],[25697.0,2.17703054]],[[25703.0,0.0923758],[25704.0,0.13856371],[25705.0,0.41569088],[25706.0,0.9],[25707.0,0.17372205]]]
["bitfinex","BTCUSD",1694009062585,[[25673.0,1.55805],[25671.0,0.779064],[25670.0,1.06826],[25669.0,0.4491],[25668.0,0.986063]],[[25674.0,0.0834],[25677.0,0.2268],[25678.0,1.024895],[25679.0,0.1663],[25680.0,1.195932]]]
["bitfinex","BTCUSD",1694009069225,[[25667.0,0.019998],[25666.0,100.019998],[25665.0,0.79925],[25664.0,0.9896],[25662.0,0.864433]],[[25668.0,0.86258],[25669.0,1.022152],[25670.0,1.679121],[25671.0,0.40664527],[25672.0,0.5065]]]
["bitfinex","BTCUSD",1694009097060,[[25666.0,52.42258713],[25665.0,0.019998],[25663.0,0.019998],[25662.0,0.005],[25657.0,0.019998]],[[25667.0,3.46828485],[25668.0,0.743],[25669.0,0.5],[25670.0,0.42209003],[25671.0,1.89070684]]]
["bitfinex","BTCUSD",1694009141817,[[25676.0,1.024437],[25675.0,1.026844],[25673.0,0.022],[25670.0,1.687205],[25666.0,22.86241003]],[[25678.0,0.024],[25679.0,0.40664527],[25680.0,0.9151],[25681.0,0.58],[25682.0,0.1635]]]
["bitfinex","BTCUSD",1694009156476,[[25672.0,2.337174],[25671.0,0.779074],[25670.0,0.414],[25669.0,0.69576527],[25668.0,0.8380591]],[[25673.0,0.06],[25675.0,0.0151],[25676.0,0.04],[25677.0,1.4],[25678.0,0.09232076]]]
["bitfinex","BTCUSD",1694009190859,[[25666.0,24.12599676],[25665.0,0.799243],[25664.0,0.2267],[25662.0,0.784337],[25660.0,0.07746]],[[25667.0,0.15297819],[25668.0,0.13946754],[25669.0,0.41840263],[25671.0,0.672],[25674.0,0.54942197]]]
["bitfinex","BTCUSD",1694009239607,[[25695.0,4.07588927],[25694.0,0.06],[25693.0,0.32],[25692.0,1.199972],[25691.0,0.85848]],[[25696.0,0.0197],[25698.0,0.1197],[25699.0,0.0197],[25700.0,0.0197],[25701.0,0.24631596]]]
["bitfinex","BTCUSD",1694009256609,[[25695.0,3.66588927],[25693.0,1.187499],[25692.0,0.07986],[25691.0,0.3854],[25690.0,0.32]],[[25696.0,0.39945908],[25698.0,0.29763251],[25699.0,0.0197],[25700.0,0.0197],[25701.0,1.46647408]]]
["bitfinex","BTCUSD",1694009293750,[[25697.0,4.48801527],[25696.0,0.959631],[25695.0,0.63354527],[25694.0,0.778371],[25693.0,0.08268]],[[25698.0,0.0447],[25699.0,0.1197],[25700.0,0.33398721],[25702.0,0.0197],[25704.0,0.45598778]]]
["bitfinex","BTCUSD",1694009310371,[[25701.0,2.498237],[25700.0,0.778181],[25698.0,0.4091],[25697.0,0.54241527],[25696.0,1.5497116]],[[25702.0,0.15131524],[25703.0,0.33359857],[25704.0,0.1648],[25705.0,0.817762],[25706.0,1.72922703]]]
["bitfinex","BTCUSD",1694009339578,[[25721.0,2.15351138],[25720.0,0.7321],[25718.0,0.02],[25717.0,0.02],[25716.0,2.010518]],[[25722.0,0.0196],[25723.0,0.15919502],[25724.0,0.20572476],[25725.0,0.61275139],[25726.0,0.04]]]
["bitfinex","BTCUSD",1694009391432,[[25748.0,0.302],[25747.0,0.938268],[25746.0,1.57361],[25745.0,0.02],[25744.0,1.687555]],[[25749.0,0.05679771],[25753.0,0.0001],[25754.0,2.329795],[25755.0,1.842251],[25756.0,0.1]]]
["bitfinex","BTCUSD",1694009399146,[[25742.0,0.776924],[25741.0,0.776955],[25740.0,0.1615],[25739.0,0.817015],[25738.0,0.04]],[[25749.0,3.09100122],[25750.0,0.95531575],[25751.0,0.91584139],[25752.0,0.776662],[25753.0,0.38838]]]
["bitfinex","BTCUSD",1694009438879,[[25727.0,2.03189423],[25726.0,1.594813],[25725.0,0.2893],[25724.0,0.12],[25723.0,0.4091]],[[25733.0,1.554444],[25734.0,1.677192],[25735.0,0.932477],[25736.0,0.21306053],[25739.0,0.24268]]]
["bitfinex","BTCUSD",1694009455890,[[25724.0,0.01558663],[25722.0,0.01989699],[25721.0,0.777569],[25720.0,1.855193],[25718.0,1.69390197]],[[25726.0,1.64775115],[25727.0,0.91670685],[25728.0,3.24341789],[25729.0,0.12],[25730.0,0.02]]]
["bitfinex","BTCUSD",1694009506669,[[25715.0,1.716959],[25714.0,0.777785],[25713.0,0.412472],[25712.0,0.8691],[25711.0,0.952448]],[[25719.0,0.801635],[25720.0,0.87058712],[25721.0,0.13944918],[25722.0,1.19589869],[25723.0,1.422]]]
["bitfinex","BTCUSD",1694009540131,[[25712.0,2.333538],[25711.0,0.1616],[25710.0,0.79593163],[25709.0,0.2608],[25707.0,0.817973]],[[25713.0,0.25777442],[25714.0,0.32554389],[25715.0,0.23242044],[25716.0,1.67774],[25717.0,2.35432353]]]
["bitfinex","BTCUSD",1694009574331,[[25704.0,0.1162],[25703.0,0.272],[25702.0,1.556268],[25701.0,0.79805899],[25700.0,0.778181]],[[25705.0,1.556116],[25706.0,1.698029],[25707.0,0.7056],[25708.0,0.817994],[25709.0,0.15307097]]]
["bitfinex","BTCUSD",1694009595241,[[25693.0,0.1212],[25692.0,0.79833199],[25691.0,0.778471],[25690.0,0.778483],[25689.0,1.49844411]],[[25696.0,2.91063827],[25697.0,2.178303],[25698.0,0.02],[25699.0,0.25399431],[25700.0,1.1629981]]]
["bitfinex","BTCUSD",1694009614837,[[25693.0,1.161621],[25692.0,1.57677199],[25691.0,0.778464],[25689.0,1.46709699],[25687.0,0.8386]],[[25695.0,2.86736727],[25696.0,1.64949231],[25697.0,0.78989147],[25698.0,0.43757442],[25699.0,0.06]]]
["bitfinex","BTCUSD",1694009654252,[[25710.0,0.14124243],[25709.0,1.55584],[25708.0,0.431817],[25707.0,1.10914501],[25706.0,0.1]],[[25711.0,0.027],[25712.0,1.555716],[25713.0,0.1622],[25714.0,0.87062764],[25715.0,0.32508952]]]
["bitfinex","BTCUSD",1694009711087,[[25689.0,0.03753436],[25688.0,1.557111],[25687.0,0.899791],[25686.0,1.043833],[25685.0,0.17749699]],[[25690.0,0.524],[25691.0,0.8712664],[25692.0,2.76243238],[25693.0,0.59849506],[25694.0,0.858419]]]
["bitfinex","BTCUSD",1694009735814,[[25695.0,4.076605],[25694.0,0.55912527],[25693.0,1.102216],[25692.0,0.40664527],[25691.0,0.4091]],[[25697.0,0.09288319],[25698.0,0.32508053],[25699.0,0.23215246],[25701.0,1.4],[25702.0,0.27849334]]]
["bitfinex","BTCUSD",1694009763404,[[25703.0,3.94432127],[25702.0,1.265323],[25701.0,0.798151],[25700.0,0.155758],[25699.0,0.03117375]],[[25704.0,0.039],[25708.0,0.1592],[25710.0,0.9],[25711.0,0.15364824],[25712.0,0.63896441]]]
["bitfinex","BTCUSD",1694009780331,[[25711.0,0.004],[25710.0,2.333685],[25709.0,0.1212],[25708.0,0.777966],[25706.0,0.59019501]],[[25712.0,0.34936199],[25713.0,1.840325],[25714.0,1.86889082],[25715.0,1.277757],[25716.0,0.1612]]]
["bitfinex","BTCUSD",1694009814651,[[25711.0,4.33799854],[25710.0,1.122245],[25709.0,0.0918726],[25708.0,0.897966],[25707.0,0.05761115]],[[25712.0,0.02388926],[25713.0,0.27950355],[25715.0,0.31328182],[25718.0,0.1586],[25719.0,1.77941328]]]
["bitfinex","BTCUSD",1694009880186,[[25713.0,4.34575454],[25712.0,1.806792],[25711.0,0.2611],[25710.0,0.4091],[25709.0,1.16458227]],[[25714.0,0.02901536],[25721.0,0.0197],[25722.0,1.849252],[25723.0,1.63705],[25724.0,0.5397]]]
["bitfinex","BTCUSD",1694009899390,[[25717.0,2.00759],[25716.0,0.777718],[25715.0,0.817725],[25714.0,0.2894],[25713.0,0.57582796]],[[25718.0,0.14157048],[25719.0,0.58117557],[25720.0,1.555236],[25721.0,0.797287],[25722.0,1.97676532]]]
["bitfinex","BTCUSD",1694009949942,[[25695.0,2.8065004],[25694.0,0.2675],[25690.0,0.4819],[25689.0,0.218],[25688.0,0.297024]],[[25696.0,0.024],[25697.0,0.9],[25699.0,0.6523],[25701.0,1.21622825],[25702.0,0.09164755]]]
["bitfinex","BTCUSD",1694009958693,[[25695.0,2.458283],[25694.0,0.2675],[25691.0,0.82971902],[25690.0,0.6019],[25689.0,0.08666]],[[25696.0,0.005],[25697.0,0.9],[25699.0,0.5],[25700.0,0.1733],[25701.0,1.19324233]]]
["bitfinex","BTCUSD",1694010014557,[[25709.0,0.002],[25708.0,0.002],[25705.0,1.556089],[25704.0,0.778061],[25702.0,2.333746]],[[25710.0,2.98079846],[25711.0,1.88751992],[25712.0,0.88515365],[25713.0,0.23092],[25714.0,0.34071191]]]
["bitfinex","BTCUSD",1694010043510,[[25700.0,2.61033],[25699.0,0.778237],[25697.0,0.1212],[25696.0,1.158209],[25695.0,0.2597]],[[25701.0,0.048],[25702.0,0.09305433],[25703.0,1.34689017],[25704.0,1.94644484],[25705.0,0.778072]]]
["bitfinex","BTCUSD",1694010063510,[[25700.0,0.00391398],[25693.0,0.778406],[25692.0,0.778442],[25690.0,0.3],[25689.0,1.889336]],[[25701.0,4.21390193],[25703.0,1.71378903],[25704.0,3.59272],[25705.0,0.16104],[25708.0,1.737]]]
["bitfinex","BTCUSD",1694010091593,[[25687.0,1.84200299],[25686.0,0.91971099],[25685.0,0.79855799],[25683.0,0.60629699],[25682.0,0.0599]],[[25688.0,0.901],[25690.0,1.718851],[25691.0,1.01105375],[25692.0,1.5856994],[25693.0,0.33255675]]]
["bitfinex","BTCUSD",1694010150412,[[25674.0,0.01989699],[25670.0,0.254],[25668.0,0.005],[25667.0,0.02],[25665.0,0.01989699]],[[25675.0,5.79505985],[25676.0,4.117475],[25677.0,3.49474555],[25678.0,1.149057],[25679.0,0.19383923]]]
["bitfinex","BTCUSD",1694010165611,[[25670.0,0.254],[25668.0,0.005],[25666.0,21.58028275],[25665.0,0.01989699],[25663.0,0.01989699]],[[25672.0,6.66932427],[25673.0,0.963961],[25674.0,0.38752001],[25675.0,1.0321226],[25676.0,1.43697129]]]
["bitfinex","BTCUSD",1694010200732,[[25664.0,0.01989699],[25661.0,0.01989699],[25659.0,0.2544],[25651.0,0.77968],[25650.0,0.852329]],[[25665.0,0.5692],[25666.0,1.4],[25667.0,10.67946071],[25668.0,0.2157994],[25669.0,5.129098]]]
["bitfinex","BTCUSD",1694010212051,[[25662.0,1.794924],[25659.0,0.779433],[25658.0,0.2143],[25657.0,1.3184011]],[[25663.0,0.09230376],[25664.0,1.03845564],[25665.0,0.18458736],[25666.0,0.2907342],[25668.0,2.0015726]]]
["bitfinex","BTCUSD",1694010259640,[[25651.0,2.414088],[25650.0,0.999744],[25649.0,0.00033],[25648.0,0.1824],[25646.0,0.839746]],[[25652.0,0.09260004],[25653.0,0.32410351],[25654.0,1.63150887],[25656.0,1.45584597],[25657.0,2.02786504]]]
["bitfinex","BTCUSD",1694010286721,[[25647.0,0.1624],[25645.0,0.779872],[25644.0,0.115],[25643.0,0.983828],[25641.0,0.6115]],[[25648.0,0.524],[25650.0,0.24834545],[25651.0,1.09833067],[25652.0,0.9641109],[25653.0,4.19198913]]]
["bitfinex","BTCUSD",1694010294182,[[25635.0,1.2332],[25634.0,0.2787],[25633.0,1.54512499],[25632.0,0.80016299]],[[25638.0,0.5],[25640.0,3.69721027],[25641.0,1.08839545],[25642.0,0.16233067],[25643.0,0.59949203]]]
["bitfinex","BTCUSD",1694010313731,[[25646.0,0.2436],[25644.0,2.49438511],[25643.0,0.79991],[25642.0,1.125457],[25641.0,0.4491]],[[25649.0,0.09213385],[25650.0,0.14814813],[25651.0,1.58417707],[25652.0,0.23024688],[25654.0,1.19382361]]]
["bitfinex","BTCUSD",1694010343267,[[25632.0,2.062408],[25630.0,0.0599],[25629.0,0.03989699],[25628.0,0.09],[25624.0,0.29511284]],[[25638.0,0.39664527],[25639.0,0.09235181],[25640.0,0.19502857],[25641.0,1.81442395],[25642.0,1.826155]]]
["bitfinex","BTCUSD",1694010382431,[[25641.0,2.93716527],[25640.0,2.334336],[25639.0,0.14],[25638.0,0.780088],[25637.0,0.5606]],[[25642.0,0.12059529],[25643.0,0.13852569],[25644.0,0.41557322],[25647.0,0.27722254],[25648.0,0.5]]]
["bitfinex","BTCUSD",1694010418789,[[25635.0,3.23804296],[25634.0,1.39935827],[25633.0,1.19124527],[25632.0,1.7437006],[25631.0,0.780278]],[[25636.0,0.23099481],[25637.0,0.18467107],[25638.0,0.23109524],[25639.0,0.07288586],[25640.0,0.43860336]]]
["bitfinex","BTCUSD",1694010447920,[[25642.0,4.84787054],[25641.0,0.88],[25640.0,1.60537627],[25639.0,1.0462671],[25634.0,2.106946]],[[25643.0,0.03300634],[25645.0,0.27762259],[25647.0,0.31187516],[25649.0,0.15739725],[25650.0,5.2364394]]]
["bitfinex","BTCUSD",1694010449446,[[25644.0,5.60750754],[25643.0,0.04],[25642.0,2.08547237],[25641.0,0.005],[25640.0,0.95854527]],[[25645.0,0.32373088],[25649.0,0.43501984],[25650.0,5.0],[25652.0,0.1737]]]
["bitfinex","BTCUSD",1694010478995,[[25640.0,4.53421454],[25639.0,1.118767],[25638.0,0.860063],[25637.0,0.3],[25636.0,0.07308]],[[25641.0,0.002],[25645.0,0.2307814],[25646.0,0.18460837],[25647.0,0.23076046],[25648.0,0.92]]]
["bitfinex","BTCUSD",1694010515740,[[25654.0,0.002],[25652.0,1.559319],[25651.0,0.779682],[25650.0,0.779723],[25649.0,0.67061]],[[25655.0,1.62191175],[25656.0,1.55664832],[25657.0,0.9],[25658.0,1.27349886],[25659.0,0.1739]]]
["bitfinex","BTCUSD",1694010561011,[[25636.0,0.001],[25635.0,0.009],[25634.0,0.2678],[25632.0,1.58353],[25631.0,0.996277]],[[25637.0,4.341366],[25638.0,0.785092],[25639.0,0.00020135],[25640.0,0.17407925],[25641.0,1.58419887]]]
["bitfinex","BTCUSD",1694010584721,[[25630.0,0.0321],[25628.0,0.2602],[25627.0,0.28321108],[25626.0,0.4492],[25624.0,0.1627]],[[25631.0,0.03196465],[25632.0,0.23074981],[25633.0,0.18459985],[25634.0,0.73074981],[25635.0,0.1619]]]
["bitfinex","BTCUSD",1694010622107,[[25620.0,1.99055],[25619.0,0.840556],[25618.0,1.1707],[25617.0,0.1827],[25612.0,1.437144]],[[25622.0,0.01543631],[25623.0,0.780548],[25624.0,0.780521],[25625.0,0.24046906],[25626.0,1.03579145]]]
["bitfinex","BTCUSD",1694010627371,[[25627.0,3.43906211],[25625.0,1.06434527],[25624.0,0.820409],[25623.0,0.11],[25622.0,0.02]],[[25629.0,0.23046906],[25630.0,0.19445945],[25631.0,0.29221573],[25635.0,0.57086],[25636.0,0.35151225]]]
["bitfinex","BTCUSD",1694010655821,[[25636.0,4.19005327],[25635.0,0.05175086],[25634.0,0.9016422],[25633.0,0.62670543],[25632.0,1.099108]],[[25637.0,2.004],[25638.0,0.01],[25642.0,0.09229685],[25643.0,1.85276498],[25644.0,1.19540364]]]
["bitfinex","BTCUSD",1694010694770,[[25645.0,0.00247194],[25638.0,1.836866],[25637.0,0.780104],[25636.0,0.820052],[25635.0,0.2731]],[[25646.0,5.5355229],[25647.0,1.08836473],[25648.0,0.785],[25649.0,1.232675],[25650.0,1.35394305]]]
["bitfinex","BTCUSD",1694010731123,[[25646.0,1.609696],[25645.0,0.779859],[25643.0,0.97217679],[25642.0,0.7092],[25641.0,0.02]],[[25647.0,0.03475451],[25648.0,0.0197],[25649.0,1.83693537],[25650.0,1.564039],[25651.0,1.111757]]]
["bitfinex","BTCUSD",1694010777951,[[25648.0,0.0501],[25646.0,0.0001],[25642.0,2.6208237],[25641.0,1.052684],[25640.0,1.18933]],[[25649.0,3.80494652],[25651.0,0.38913898],[25652.0,1.299669],[25653.0,1.44],[25654.0,0.779633]]]
["bitfinex","BTCUSD",1694010782392,[[25648.0,0.0501],[25646.0,0.0001],[25641.0,1.559963],[25640.0,1.579316],[25635.0,0.3804871]],[[25649.0,4.11740077],[25650.0,0.41405898],[25651.0,0.04],[25652.0,0.935786],[25653.0,1.53344]]]
["bitfinex","BTCUSD",1694010830480,[[25623.0,0.02],[25622.0,0.082796],[25621.0,0.019796],[25620.0,0.0201],[25619.0,0.2147]],[[25624.0,0.9],[25625.0,2.72812927],[25626.0,1.443271],[25628.0,0.10146],[25629.0,4.47848503]]]
["bitfinex","BTCUSD",1694010841874,[[25611.0,0.014796],[25610.0,0.0001],[25608.0,0.019796],[25607.0,0.0599],[25606.0,0.1649]],[[25612.0,2.89209427],[25613.0,1.580853],[25614.0,1.08104],[25615.0,0.09414],[25616.0,0.2228]]]
["bitfinex","BTCUSD",1694010869913,[[25627.0,2.75092327],[25626.0,0.86329572],[25625.0,0.963287],[25624.0,0.4492],[25623.0,0.176214]],[[25628.0,0.13896372],[25629.0,0.41618426],[25631.0,0.01716128],[25632.0,0.27707916],[25634.0,1.21171406]]]
["bitfinex","BTCUSD",1694010921653,[[25644.0,1.06410338],[25643.0,0.59766453],[25642.0,0.48113872],[25640.0,0.1628],[25637.0,0.16056]],[[25645.0,0.09281047],[25646.0,0.13893491],[25647.0,0.43396611],[25650.0,0.29746989],[25652.0,0.31260362]]]
["bitfinex","BTCUSD",1694010939861,[[25641.0,0.001],[25632.0,0.03141311],[25631.0,0.3],[25630.0,0.0801],[25629.0,0.30941833]],[[25642.0,1.50399814],[25643.0,1.36828594],[25644.0,0.04507251],[25645.0,0.2125],[25646.0,0.14478]]]
["bitfinex","BTCUSD",1694010974299,[[25630.0,0.0131],[25626.0,1.560904],[25625.0,0.780466],[25623.0,0.780547],[25622.0,0.2151255]],[[25631.0,4.24966378],[25632.0,0.02400694],[25633.0,1.69006],[25634.0,1.2121416],[25635.0,0.3]]]
["bitfinex","BTCUSD",1694010993350,[[25620.0,4.94358399],[25619.0,0.840665],[25618.0,0.11114229],[25617.0,0.1628],[25616.0,1.13940093]],[[25621.0,0.002],[25624.0,0.00216128],[25629.0,1.680372],[25630.0,1.280352],[25631.0,0.77958176]]]
["bitfinex","BTCUSD",1694011054195,[[25640.0,3.292024],[25639.0,0.780035],[25638.0,0.38664527],[25637.0,0.81203208],[25636.0,1.27771807]],[[25641.0,0.02915353],[25643.0,0.2561821],[25644.0,0.32263735],[25645.0,0.2916145],[25646.0,2.841711]]]
["bitfinex","BTCUSD",1694011085470,[[25632.0,2.340804],[25631.0,0.780286],[25629.0,0.15352285],[25628.0,0.1641],[25626.0,0.30472494]],[[25633.0,0.23340062],[25635.0,0.27769232],[25636.0,0.95445864],[25637.0,2.856579],[25638.0,1.2326876]]]
["bitfinex","BTCUSD",1694011104993,[[25632.0,3.150096],[25630.0,0.1219],[25628.0,0.1641],[25627.0,0.99334151],[25625.0,2.2225415]],[[25633.0,0.25815374],[25634.0,0.18481565],[25635.0,1.13111054],[25636.0,0.2443],[25637.0,1.47055565]]]
["bitfinex","BTCUSD",1694011134679,[[25627.0,2.352278],[25626.0,0.780428],[25623.0,0.902424],[25622.0,0.18412999],[25621.0,0.19947686]],[[25628.0,0.25641534],[25630.0,1.0219],[25631.0,0.29719622],[25632.0,0.3012],[25633.0,0.63573504]]]
["bitfinex","BTCUSD",1694011162027,[[25624.0,3.291972],[25623.0,0.780524],[25621.0,0.87877763],[25620.0,0.2461],[25619.0,0.49068]],[[25625.0,0.03519265],[25626.0,0.09234071],[25627.0,0.32310992],[25628.0,0.23078999],[25629.0,0.9]]]
["bitfinex","BTCUSD",1694011213947,[[25631.0,2.367915],[25630.0,0.902234],[25629.0,0.06],[25628.0,1.35928563],[25626.0,0.22912287]],[[25632.0,0.21970753],[25633.0,0.23293874],[25635.0,0.27694799],[25636.0,2.04227],[25637.0,0.1219]]]
["bitfinex","BTCUSD",1694011254509,[[25624.0,0.05338881],[25620.0,0.0001],[25618.0,0.780697],[25617.0,0.934702],[25616.0,0.9896]],[[25625.0,5.91601942],[25626.0,0.8876329],[25627.0,0.1573],[25628.0,0.780425],[25629.0,0.62496828]]]
["bitfinex","BTCUSD",1694011271724,[[25629.0,2.342095],[25628.0,0.780386],[25627.0,0.1219],[25626.0,0.93864463],[25625.0,0.32]],[[25630.0,0.16802317],[25631.0,0.41791349],[25633.0,1.560504],[25634.0,2.07974528],[25635.0,0.39425514]]]
["bitfinex","BTCUSD",1694011328781,[[25631.0,0.05538881],[25627.0,1.56082],[25626.0,1.00097023],[25625.0,0.780484],[25621.0,0.13157298]],[[25632.0,3.42807432],[25633.0,1.92336129],[25634.0,0.156219],[25635.0,0.45104],[25636.0,1.23517175]]]
["bitfinex","BTCUSD",1694011332548,[[25631.0,0.05538881],[25628.0,1.560758],[25627.0,0.98545067],[25626.0,1.065356],[25625.0,0.1841]],[[25632.0,3.74032794],[25633.0,1.92336129],[25634.0,0.156219],[25635.0,0.48947019],[25636.0,1.30609175]]]
["bitfinex","BTCUSD",1694011388052,[[25620.0,2.71900517],[25617.0,0.1589],[25616.0,1.21800743],[25615.0,0.099796],[25614.0,2.55563061]],[[25621.0,0.26169172],[25623.0,0.27749925],[25624.0,0.5],[25625.0,2.27128752],[25626.0,1.76047]]]
["bitfinex","BTCUSD",1694011412214,[[25620.0,0.0021],[25617.0,0.78073],[25616.0,1.561506],[25615.0,0.019796],[25614.0,1.27493614]],[[25621.0,3.98454638],[25622.0,0.7676],[25623.0,0.880573],[25624.0,0.4688507],[25625.0,1.5129276]]]
["bitfinex","BTCUSD",1694011448464,[[25615.0,0.011896],[25614.0,0.25],[25610.0,0.0001],[25608.0,0.355],[25607.0,0.07819163]],[[25616.0,3.75237076],[25617.0,2.1013014],[25618.0,0.56],[25619.0,0.81233019],[25620.0,0.58466673]]]
["bitfinex","BTCUSD",1694011499795,[[25608.0,0.0041],[25606.0,0.01989699],[25605.0,0.119796],[25604.0,0.029796],[25603.0,0.00436126]],[[25609.0,3.68713026],[25610.0,1.4],[25611.0,0.935338],[25612.0,0.3078],[25613.0,0.70027163]]]
["bitfinex","BTCUSD",1694011538567,[[25596.0,2.344116],[25595.0,0.78656471],[25594.0,0.38664527],[25593.0,0.804463],[25592.0,0.5561]],[[25597.0,0.115],[25598.0,0.03989994],[25600.0,0.0087029],[25601.0,0.3762],[25602.0,1.4]]]
["bitfinex","BTCUSD",1694011555240,[[25587.0,1.67526017],[25585.0,0.806678],[25584.0,0.9896],[25583.0,0.21543817],[25582.0,0.25034277]],[[25588.0,0.02],[25589.0,0.095],[25590.0,0.03989994],[25591.0,2.03163987],[25593.0,0.9]]]
["bitfinex","BTCUSD",1694011569901,[[25586.0,0.018],[25583.0,0.99720417],[25582.0,0.18332277],[25581.0,0.3030935],[25580.0,1.05215017]],[[25587.0,0.23545391],[25588.0,0.785625],[25590.0,1.12168508],[25591.0,2.5],[25592.0,0.02]]]
["bitfinex","BTCUSD",1694011601995,[[25640.0,0.04],[25639.0,0.02],[25638.0,1.72830794],[25637.0,0.800108],[25636.0,0.820131]],[[25641.0,0.05432691],[25642.0,0.799674],[25643.0,0.779945],[25644.0,0.779911],[25645.0,0.3172]]]
["bitfinex","BTCUSD",1694011623451,[[25616.0,0.801758],[25615.0,1.562551],[25613.0,0.12488517],[25612.0,0.37124165],[25610.0,0.12]],[[25617.0,0.02002696],[25620.0,1.561314],[25621.0,0.3958],[25622.0,0.780594],[25623.0,0.14121904]]]
["bitfinex","BTCUSD",1694011677760,[[25640.0,2.363093],[25639.0,1.64954541],[25638.0,1.43669631],[25637.0,0.1827],[25636.0,0.19444]],[[25641.0,0.0207],[25642.0,0.02786815],[25644.0,0.09270416],[25645.0,0.29254003],[25646.0,0.43553155]]]
["bitfinex","BTCUSD",1694011693946,[[25645.0,0.025],[25642.0,0.83364878],[25641.0,0.03060153],[25640.0,0.15258],[25639.0,0.50652517]],[[25646.0,0.08952629],[25647.0,0.0797],[25648.0,0.1627],[25649.0,1.559543],[25650.0,0.87243416]]]
["bitfinex","BTCUSD",1694011728647,[[25622.0,1.911158],[25621.0,1.031188],[25620.0,0.08062],[25619.0,0.780654],[25618.0,0.3508913]],[[25623.0,0.0280385],[25624.0,0.04],[25628.0,1.88237174],[25629.0,0.983376],[25630.0,0.780337]]]
["bitfinex","BTCUSD",1694011741121,[[25618.0,2.6517335],[25617.0,1.06091],[25616.0,0.28859972],[25615.0,0.19356195],[25614.0,0.61279699]],[[25619.0,0.001],[25620.0,0.04],[25621.0,0.02482304],[25624.0,0.06],[25625.0,0.2007]]]
["bitfinex","BTCUSD",1694011787348,[[25628.0,0.05],[25623.0,0.780547]],[[25629.0,0.16903346],[25630.0,1.85488841],[25631.0,0.96576687],[25632.0,1.07330041],[25633.0,0.1]]]
["bitfinex","BTCUSD",1694011821082,[[25633.0,4.81517081],[25631.0,0.780298],[25630.0,0.88669205],[25629.0,1.163338],[25625.0,0.26385279]],[[25634.0,0.14167814],[25635.0,0.41728921],[25637.0,0.04],[25638.0,0.44232182],[25640.0,1.24749791]]]
["bitfinex","BTCUSD",1694011837149,[[25635.0,1.109183],[25634.0,1.560397],[25633.0,0.24496829],[25632.0,0.78025],[25630.0,0.69187205]],[[25636.0,0.24497673],[25637.0,0.36584997],[25640.0,1.18123298],[25641.0,0.02]]]
["bitfinex","BTCUSD",1694011870198,[[25627.0,0.0501],[25624.0,0.152],[25623.0,1.82073365],[25622.0,1.78217764],[25621.0,0.35847699]],[[25628.0,2.63109688],[25629.0,0.81395922],[25630.0,0.51559423],[25631.0,0.02],[25632.0,0.67172092]]]
["bitfinex","BTCUSD",1694011889611,[[25613.0,3.9689715],[25612.0,0.860854],[25611.0,0.992784],[25610.0,0.69848527],[25609.0,0.7292]],[[25614.0,0.001],[25616.0,0.02989995],[25617.0,0.03561046],[25621.0,0.16121745],[25623.0,0.06]]]
["bitfinex","BTCUSD",1694011935837,[[25618.0,0.014],[25615.0,2.342342],[25613.0,0.9749267],[25612.0,1.40382034],[25608.0,0.91246]],[[25619.0,3.71040687],[25621.0,0.02],[25622.0,1.33638326],[25623.0,0.06],[25624.0,0.3059]]]
["bitfinex","BTCUSD",1694011976821,[[25606.0,2.034032],[25605.0,0.80089],[25604.0,0.07597041],[25603.0,1.17161973],[25602.0,0.13839686]],[[25607.0,0.001],[25609.0,0.11869114],[25610.0,0.04874088],[25611.0,0.780916],[25612.0,0.87389391]]]
["bitfinex","BTCUSD",1694011993494,[[25612.0,0.90277],[25611.0,1.561792],[25610.0,0.780943],[25609.0,0.2084],[25608.0,0.1219]],[[25613.0,0.04139914],[25614.0,0.1439551],[25615.0,1.71581804],[25616.0,0.92025987],[25617.0,0.41899778]]]
["bitfinex","BTCUSD",1694012040919,[[25627.0,0.780426],[25626.0,0.780443],[25625.0,0.902386],[25624.0,0.3],[25621.0,0.95648586]],[[25628.0,0.08458914],[25629.0,0.780376],[25630.0,1.560702],[25631.0,0.946505],[25632.0,0.49829191]]]
["bitfinex","BTCUSD",1694012047104,[[25623.0,2.391615],[25622.0,0.93366611],[25620.0,0.3],[25619.0,2.20899525],[25618.0,0.18576]],[[25624.0,0.06216581],[25627.0,1.71554711],[25628.0,1.07121362],[25629.0,1.25846387],[25630.0,0.26623016]]]
["bitfinex","BTCUSD",1694012081247,[[25632.0,4.00274127],[25631.0,0.86899864],[25630.0,0.25130086],[25629.0,0.3363],[25628.0,1.18957]],[[25633.0,0.0197],[25635.0,0.03639914],[25636.0,0.25201851],[25637.0,0.20436123],[25638.0,0.39773702]]]
["bitfinex","BTCUSD",1694012131927,[[25631.0,1.910576],[25630.0,0.780315],[25629.0,0.780364],[25628.0,0.14550086],[25627.0,0.23593203]],[[25632.0,0.11676916],[25633.0,0.36117102],[25634.0,0.37249939],[25635.0,2.23312827],[25636.0,1.3349359]]]
["bitfinex","BTCUSD",1694012149876,[[25632.0,0.0361],[25631.0,1.202185],[25630.0,0.78032],[25628.0,0.17195086],[25627.0,1.10296603]],[[25633.0,0.41290057],[25634.0,0.18558393],[25635.0,1.79236391],[25636.0,0.08],[25637.0,0.7750759]]]
["bitfinex","BTCUSD",1694012189607,[[25632.0,4.21884127],[25631.0,0.79219574],[25630.0,0.44663183],[25629.0,1.348468],[25628.0,0.1548]],[[25633.0,0.09298247],[25634.0,0.16206356],[25635.0,0.43177589],[25637.0,0.1502],[25638.0,0.2783759]]]
["bitfinex","BTCUSD",1694012204267,[[25634.0,4.00149727],[25633.0,0.780218],[25632.0,1.08839339],[25631.0,0.0354956],[25630.0,0.15128097]],[[25635.0,0.26279646],[25636.0,0.03639914],[25637.0,0.1502],[25638.0,0.2783759],[25639.0,0.27307319]]]
["bitfinex","BTCUSD",1694012268684,[[25635.0,4.73246027],[25634.0,0.323],[25633.0,0.90527486],[25632.0,0.21935],[25631.0,0.99355615]],[[25636.0,0.09295349],[25637.0,0.36173635],[25638.0,0.23237635],[25639.0,0.0197],[25640.0,0.04326493]]]
["bitfinex","BTCUSD",1694012294336,[[25636.0,3.614608],[25635.0,0.81213438],[25634.0,0.1531],[25633.0,0.3645267],[25632.0,0.13935]],[[25637.0,0.29433458],[25639.0,0.29856047],[25640.0,0.08086283],[25641.0,0.31953418],[25642.0,0.61801803]]]
["bitfinex","BTCUSD",1694012312133,[[25636.0,3.592608],[25635.0,0.03197038],[25634.0,0.1531],[25633.0,0.2826867],[25632.0,0.987399]],[[25637.0,0.06204438],[25638.0,0.30788845],[25639.0,0.0197],[25640.0,0.953345],[25641.0,2.06039336]]]
["bitfinex","BTCUSD",1694012346330,[[25636.0,4.07491327],[25635.0,0.81212938],[25634.0,0.16365086],[25633.0,1.07420884],[25632.0,0.28278]],[[25637.0,0.16232442],[25638.0,0.4332949],[25639.0,0.0197],[25640.0,0.0197],[25641.0,0.27988962]]]
["bitfinex","BTCUSD",1694012375288,[[25636.0,4.31693201],[25635.0,0.81213138],[25634.0,0.93834186],[25633.0,0.19829584],[25632.0,0.1419]],[[25637.0,0.11478025],[25638.0,0.15361359],[25639.0,0.20604042],[25640.0,0.23291638],[25642.0,0.29916742]]]
["bitfinex","BTCUSD",1694012430251,[[25629.0,1.59158538],[25628.0,0.86912066],[25627.0,1.068525],[25626.0,0.5285259],[25625.0,1.77621286]],[[25630.0,0.09620689],[25632.0,2.340859],[25633.0,0.942945],[25634.0,0.23488436],[25635.0,1.23136055]]]
["bitfinex","BTCUSD",1694012447115,[[25629.0,2.37195038],[25628.0,0.86909366],[25626.0,1.4308649],[25625.0,1.15075086],[25624.0,0.09583017]],[[25630.0,0.08627124],[25631.0,0.23246953],[25632.0,0.18597563],[25633.0,2.07758453],[25634.0,0.880213]]]
["bitfinex","BTCUSD",1694012483219,[[25652.0,4.00020927],[25651.0,1.28144706],[25650.0,0.09619017],[25649.0,0.899735],[25648.0,0.3249]],[[25653.0,0.0196],[25654.0,0.0197],[25655.0,0.02000983],[25656.0,0.03354914],[25657.0,0.1527]]]
["bitfinex","BTCUSD",1694012509668,[[25655.0,6.27420247],[25654.0,0.79957717],[25653.0,0.38664527],[25652.0,1.90420023],[25651.0,0.46799493]],[[25656.0,0.0147],[25659.0,0.03970983],[25660.0,0.37214914],[25661.0,0.0197],[25662.0,0.17201277]]]
["bitfinex","BTCUSD",1694012578255,[[25637.0,0.0501],[25636.0,1.56026],[25635.0,1.266182],[25633.0,1.0431209],[25632.0,0.18525683]],[[25638.0,0.11440537],[25639.0,0.13809915],[25640.0,0.194892],[25641.0,1.736427],[25642.0,1.086484]]]
["bitfinex","BTCUSD",1694012593021,[[25627.0,1.560818],[25626.0,0.92235199],[25625.0,0.01989699],[25624.0,1.17311741],[25623.0,0.20977386]],[[25628.0,0.03385897],[25629.0,0.15465811],[25630.0,0.38664527],[25631.0,1.560642],[25632.0,0.900292]]]
["bitfinex","BTCUSD",1694012618999,[[25633.0,2.487632],[25632.0,2.007436],[25631.0,0.43882451],[25630.0,1.32267427],[25629.0,0.03900846]],[[25634.0,0.03785897],[25637.0,0.00494517],[25639.0,0.04],[25640.0,0.196178],[25641.0,0.92]]]
["bitfinex","BTCUSD",1694012664400,[[25636.0,4.02266],[25635.0,0.29534],[25634.0,1.28485827],[25633.0,0.02],[25632.0,1.42349561]],[[25637.0,0.01384914],[25642.0,0.60034219],[25643.0,0.30595068],[25644.0,0.15958252],[25645.0,0.83844757]]]
["bitfinex","BTCUSD",1694012715341,[[25644.0,0.05],[25643.0,0.0001],[25642.0,0.779959],[25641.0,1.559979],[25640.0,0.780117]],[[25645.0,3.23069033],[25646.0,0.839866],[25647.0,1.15898905],[25649.0,1.093899],[25650.0,0.56172069]]]
["bitfinex","BTCUSD",1694012736474,[[25644.0,0.785909],[25643.0,1.56425],[25641.0,0.78],[25640.0,0.3607],[25635.0,0.19442697]],[[25645.0,0.70272301],[25646.0,1.861761],[25647.0,1.97372969],[25648.0,0.77979],[25649.0,0.1531]]]
["bitfinex","BTCUSD",1694012780253,[[25641.0,0.025],[25640.0,0.780102],[25639.0,0.1219],[25638.0,0.03193326],[25637.0,0.01150276]],[[25642.0,0.62928899],[25644.0,2.11562818],[25645.0,0.1653],[25646.0,0.961749],[25647.0,0.41450183]]]
["bitfinex","BTCUSD",1694012811275,[[25637.0,0.037],[25636.0,2.340411],[25634.0,1.11471],[25633.0,0.1558]],[[25638.0,0.63205819],[25639.0,1.9663588],[25640.0,1.21493829],[25641.0,1.439503],[25642.0,1.37355718]]]
["bitfinex","BTCUSD",1694012846186,[[25630.0,2.463905],[25629.0,0.780343],[25628.0,0.1531],[25627.0,0.852342],[25626.0,0.21789699]],[[25631.0,0.02718919],[25632.0,0.63323843],[25633.0,0.15985765],[25634.0,1.99202924],[25635.0,1.22879209]]]
["bitfinex","BTCUSD",1694012889311,[[25641.0,2.341],[25640.0,0.901926],[25639.0,0.004],[25637.0,0.850236],[25636.0,0.81070874]],[[25642.0,0.013],[25643.0,0.4856619],[25644.0,0.65315862],[25645.0,1.96446709],[25646.0,2.603406]]]
["bitfinex","BTCUSD",1694012913185,[[25641.0,1.582],[25640.0,0.780022],[25638.0,1.114188],[25637.0,0.33146038],[25636.0,0.89073074]],[[25642.0,0.25620832],[25644.0,2.61932118],[25645.0,0.36001435],[25646.0,0.98775],[25647.0,1.45110183]]]
["bitfinex","BTCUSD",1694012951495,[[25634.0,3.267752],[25632.0,0.989449],[25631.0,0.856716],[25630.0,0.1646],[25627.0,1.18590211]],[[25635.0,0.02341012],[25636.0,0.09331013],[25637.0,0.33100551],[25638.0,0.27347648],[25639.0,1.580137]]]
["bitfinex","BTCUSD",1694013009576,[[25630.0,3.28924],[25628.0,0.04231197],[25627.0,0.780405],[25626.0,0.70909917],[25625.0,0.83949057]],[[25631.0,0.46611323],[25632.0,0.12],[25633.0,0.31373518],[25634.0,0.28080562],[25635.0,1.09598934]]]
["bitfinex","BTCUSD",1694013017158,[[25630.0,1.60667],[25629.0,0.780338],[25628.0,0.91398263],[25627.0,0.03138386],[25626.0,0.70909917]],[[25631.0,0.1498927],[25632.0,0.12],[25633.0,2.00741662],[25634.0,0.856187],[25635.0,1.41699283]]]
["bitfinex","BTCUSD",1694013066435,[[25636.0,3.261508],[25635.0,0.01185427],[25634.0,0.81160652],[25633.0,0.3],[25632.0,0.62751024]],[[25637.0,0.15874291],[25639.0,0.09342296],[25640.0,0.38188822],[25641.0,0.39774592],[25642.0,1.10464041]]]
["bitfinex","BTCUSD",1694013100734,[[25633.0,2.389832],[25632.0,0.780249],[25631.0,0.16420349],[25630.0,0.780311],[25629.0,1.08036]],[[25634.0,0.4669227],[25635.0,0.41255741],[25637.0,0.28026889],[25638.0,2.00074126],[25639.0,0.780075]]]
["bitfinex","BTCUSD",1694013136829,[[25623.0,2.339629],[25622.0,0.902451],[25621.0,0.03051072],[25620.0,0.01147669],[25619.0,0.3]],[[25624.0,0.4442093],[25625.0,0.2243],[25627.0,2.414592],[25628.0,0.1219],[25629.0,1.016609]]]
["bitfinex","BTCUSD",1694013182880,[[25615.0,4.75449527],[25614.0,0.780806],[25612.0,1.19006],[25611.0,0.26408591],[25610.0,0.1985704]],[[25616.0,0.004],[25618.0,0.1],[25619.0,0.04],[25620.0,0.02],[25621.0,0.28322212]]]
["bitfinex","BTCUSD",1694013210098,[[25623.0,2.18678158],[25622.0,0.902471],[25620.0,1.080634],[25618.0,0.04238537],[25616.0,1.311853]],[[25624.0,0.4341353],[25625.0,0.49308911],[25626.0,2.06578364],[25627.0,0.780439],[25628.0,1.06090237]]]
["bitfinex","BTCUSD",1694013226027,[[25623.0,0.001],[25619.0,1.561312],[25617.0,0.780729],[25616.0,1.202655],[25613.0,0.0016]],[[25624.0,4.21518221],[25625.0,0.31555392],[25626.0,0.40418],[25627.0,1.0],[25628.0,0.820421]]]
["bitfinex","BTCUSD",1694013263551,[[25609.0,1.56884699],[25608.0,0.902887],[25607.0,0.80093099],[25606.0,0.01989699],[25605.0,0.80098799]],[[25610.0,0.21665589],[25611.0,0.780921],[25612.0,1.807992],[25613.0,0.276335],[25614.0,1.08292014]]]
["bitfinex","BTCUSD",1694013299914,[[25608.0,0.780983],[25607.0,1.58195499],[25606.0,0.1219],[25605.0,0.80096399],[25601.0,0.3016]],[[25609.0,0.38061435],[25610.0,0.47449703],[25611.0,1.79571501],[25612.0,0.1978],[25613.0,1.54007205]]]
["bitfinex","BTCUSD",1694013334803,[[25607.0,0.01589699],[25605.0,0.01989699],[25603.0,0.903046],[25602.0,1.56236],[25598.0,1.13235868]],[[25608.0,4.30298978],[25609.0,0.04],[25610.0,1.07376],[25611.0,0.33570831],[25612.0,1.897233]]]
["bitfinex","BTCUSD",1694013369444,[[25583.0,1.583334],[25582.0,0.801577],[25581.0,0.019796],[25580.0,0.0313268],[25579.0,0.01193424]],[[25584.0,0.27428732],[25585.0,0.3858],[25587.0,0.78167],[25588.0,0.96284412],[25589.0,0.06]]]
["bitfinex","BTCUSD",1694013411736,[[25591.0,3.247996],[25590.0,1.56311],[25587.0,1.2214458],[25585.0,0.4322],[25584.0,0.46100846]],[[25592.0,0.08],[25593.0,0.08],[25594.0,0.20263711],[25595.0,0.48849134],[25596.0,0.50332285]]]
["bitfinex","BTCUSD",1694013426424,[[25600.0,4.91343216],[25599.0,0.78126],[25598.0,0.005],[25597.0,1.20094345],[25595.0,0.781396]],[[25601.0,0.004],[25603.0,0.015],[25604.0,0.16],[25606.0,0.2786],[25607.0,0.36331931]]]
["bitfinex","BTCUSD",1694013478005,[[25578.0,3.249579],[25576.0,0.03085369],[25575.0,0.81365784],[25574.0,0.019796],[25571.0,1.211125]],[[25579.0,0.135],[25580.0,0.02],[25582.0,0.024],[25583.0,0.781778],[25584.0,0.841757]]]
["bitfinex","BTCUSD",1694013489604,[[25575.0,0.80679],[25574.0,0.019796],[25573.0,0.782069],[25571.0,1.106529],[25569.0,0.0046]],[[25576.0,0.02],[25577.0,0.42664527],[25578.0,0.02],[25579.0,0.36171948],[25580.0,0.796883]]]
["bitfinex","BTCUSD",1694013532652,[[25588.0,0.0001],[25587.0,2.344889],[25585.0,0.781705],[25582.0,0.781776],[25575.0,0.63374446]],[[25589.0,1.16400976],[25590.0,1.96645426],[25591.0,1.66848637],[25592.0,1.761497],[25593.0,0.1832]]]
["bitfinex","BTCUSD",1694013567950,[[25595.0,4.03165327],[25594.0,0.781409],[25593.0,0.781439],[25592.0,0.1224],[25590.0,1.38444779]],[[25596.0,0.002],[25601.0,0.67504876],[25602.0,0.35756807],[25603.0,1.20167417],[25604.0,1.562275]]]
["bitfinex","BTCUSD",1694013593796,[[25604.0,1.0406897],[25603.0,1.562289],[25601.0,0.781219],[25599.0,0.365],[25595.0,0.781382]],[[25605.0,1.2925172],[25606.0,1.827555],[25607.0,0.781063],[25608.0,1.27733615],[25609.0,0.781003]]]
["bitfinex","BTCUSD",1694013653161,[[25613.0,4.77631027],[25612.0,0.02],[25611.0,1.585828],[25610.0,0.56749],[25609.0,0.0837]],[[25614.0,0.0197],[25615.0,0.0347],[25616.0,0.2371],[25617.0,0.2755],[25618.0,0.0197]]]
["bitfinex","BTCUSD",1694013691214,[[25618.0,0.002],[25615.0,1.561557],[25613.0,0.780833],[25610.0,0.903343],[25606.0,0.42098782]],[[25619.0,3.6933983],[25620.0,0.908924],[25621.0,1.18026227],[25622.0,0.0196],[25623.0,1.61546997]]]
["bitfinex","BTCUSD",1694013710143,[[25618.0,0.002],[25616.0,0.780753],[25615.0,1.561549],[25614.0,0.3],[25613.0,0.840825]],[[25619.0,3.51005453],[25620.0,0.850601],[25621.0,0.2768],[25622.0,0.39489497],[25623.0,0.820161]]]
["bitfinex","BTCUSD",1694013735397,[[25608.0,4.26898473],[25607.0,0.841011],[25606.0,0.861064],[25605.0,0.0509427],[25603.0,0.96732297]],[[25609.0,0.004],[25611.0,0.02],[25613.0,0.09349971],[25614.0,0.327249],[25615.0,0.25374929]]]
["bitfinex","BTCUSD",1694013773716,[[25615.0,3.568568],[25614.0,2.30828927],[25613.0,0.08],[25612.0,0.02],[25611.0,1.192114]],[[25616.0,0.16228135],[25617.0,0.2795],[25618.0,0.23374928],[25619.0,0.18699943],[25620.0,0.23374929]]]
["bitfinex","BTCUSD",1694013831508,[[25633.0,5.23001054],[25632.0,0.56569792],[25631.0,0.1572138],[25630.0,0.79198157],[25629.0,0.11364846]],[[25635.0,0.0196],[25636.0,0.01906202],[25637.0,0.1515],[25638.0,0.2773],[25641.0,0.16355333]]]
["bitfinex","BTCUSD",1694013861737,[[25641.0,0.0501],[25636.0,0.06],[25635.0,0.156137],[25633.0,0.92365298],[25632.0,0.860255]],[[25642.0,3.56677055],[25643.0,0.859968],[25644.0,0.898116],[25645.0,0.2813],[25646.0,0.0196]]]
["bitfinex","BTCUSD",1694013889125,[[25633.0,0.0001],[25627.0,0.06],[25626.0,0.1224],[25625.0,2.34245098],[25623.0,1.50803887]],[[25634.0,4.12252702],[25635.0,0.02],[25638.0,2.72957723],[25639.0,1.92706331],[25640.0,0.49353164]]]
["bitfinex","BTCUSD",1694013933992,[[25626.0,0.073],[25625.0,2.401508],[25624.0,0.21576877],[25623.0,1.07678016],[25622.0,0.50057905]],[[25627.0,0.18519096],[25628.0,1.828216],[25629.0,0.02214688],[25630.0,0.780336],[25631.0,0.1224]]]
["bitfinex","BTCUSD",1694013950686,[[25626.0,0.05],[25625.0,0.0001],[25622.0,1.62115],[25621.0,1.140693],[25620.0,0.32759026]],[[25627.0,3.47540522],[25628.0,0.36070972],[25629.0,0.13996547],[25630.0,1.22025642],[25631.0,0.15374]]]
["bitfinex","BTCUSD",1694014007332,[[25621.0,0.0321],[25620.0,0.0001],[25619.0,0.0231],[25618.0,0.122],[25617.0,0.780715]],[[25622.0,1.59555902],[25623.0,0.78055],[25624.0,0.61264661],[25625.0,0.202],[25626.0,1.140457]]]
["bitfinex","BTCUSD",1694014040477,[[25621.0,0.0411],[25620.0,0.0001],[25619.0,0.0001],[25616.0,0.09370192],[25615.0,2.57830388]],[[25622.0,3.66722087],[25623.0,0.39077157],[25624.0,1.22225471],[25625.0,0.15824],[25626.0,0.06]]]
["bitfinex","BTCUSD",1694014083526,[[25629.0,3.2770661],[25628.0,0.780396],[25627.0,0.14],[25626.0,0.02189879],[25625.0,1.51675496]],[[25630.0,0.01810121],[25632.0,0.9896],[25633.0,2.495988],[25634.0,0.93712301],[25635.0,0.36495473]]]
["bitfinex","BTCUSD",1694014132641,[[25630.0,0.05],[25628.0,2.401132],[25627.0,0.860425],[25626.0,0.14389879],[25621.0,0.28147698]],[[25631.0,2.09948148],[25632.0,1.27142339],[25633.0,0.902246],[25634.0,0.28012967],[25637.0,1.20411388]]]
["bitfinex","BTCUSD",1694014202411,[[25630.0,0.05],[25623.0,0.955557],[25622.0,0.162],[25621.0,0.21665577],[25620.0,0.53237759]],[[25631.0,3.83433028],[25632.0,1.14042767],[25633.0,0.3321],[25634.0,0.07434],[25635.0,0.64583816]]]
["bitfinex","BTCUSD",1694014226732,[[25624.0,5.32656295],[25623.0,0.96795259],[25622.0,0.32776249],[25621.0,0.34924936],[25620.0,1.07281335]],[[25625.0,0.01330684],[25629.0,0.23410027],[25630.0,0.46998143],[25631.0,0.23410027],[25632.0,0.9896]]]
["bitfinex","BTCUSD",1694014245372,[[25631.0,4.04961054],[25630.0,0.165168],[25629.0,1.34301033],[25628.0,0.08189879],[25627.0,0.90974881]],[[25633.0,0.43640121],[25637.0,1.77424877],[25638.0,0.11350732],[25639.0,1.18733862],[25643.0,0.01156457]]]
["bitfinex","BTCUSD",1694014295848,[[25635.0,0.05],[25633.0,2.3407],[25632.0,0.06],[25631.0,0.982403],[25630.0,0.50925271]],[[25636.0,2.97502901],[25637.0,1.22942285],[25638.0,0.122],[25639.0,0.2809077],[25640.0,0.780055]]]
["bitfinex","BTCUSD",1694014329986,[[25638.0,0.037],[25635.0,1.560343],[25634.0,0.840196],[25633.0,0.0319314],[25632.0,1.00416979]],[[25639.0,3.76887147],[25640.0,0.48736289],[25641.0,0.780025],[25642.0,0.28063547],[25643.0,0.1]]]
["bitfinex","BTCUSD",1694014401854,[[25615.0,3.65491327],[25614.0,0.05],[25613.0,0.02],[25612.0,0.29154511],[25611.0,0.36455283]],[[25616.0,0.02010121],[25619.0,0.01787968],[25620.0,0.780643],[25621.0,0.780627],[25622.0,0.982695]]]
["bitfinex","BTCUSD",1694014424172,[[25615.0,0.0501],[25614.0,0.780814],[25613.0,0.87420532],[25612.0,0.14005848],[25611.0,1.16975563]],[[25616.0,1.10644576],[25617.0,1.561485],[25618.0,1.176304],[25620.0,0.800667],[25621.0,0.08]]]
["bitfinex","BTCUSD",1694014458233,[[25630.0,2.08339227],[25629.0,0.780353],[25628.0,1.22149142],[25627.0,0.34680312],[25626.0,0.23343081]],[[25634.0,0.4101],[25635.0,0.45065393],[25636.0,1.560319],[25637.0,0.902222],[25639.0,1.007984]]]
["bitfinex","BTCUSD",1694014492253,[[25634.0,2.99024577],[25633.0,1.13610782],[25631.0,0.28021697],[25630.0,0.52664527],[25629.0,0.820343]],[[25635.0,0.17288982],[25638.0,0.52408665],[25640.0,1.982179],[25642.0,1.789271],[25643.0,0.16857839]]]
["bitfinex","BTCUSD",1694014559821,[[25634.0,0.03879437],[25631.0,1.682785],[25630.0,0.780321],[25629.0,0.840365],[25628.0,0.196181]],[[25635.0,1.21109698],[25636.0,1.819937],[25637.0,0.0936007],[25638.0,1.04259406],[25639.0,0.36646141]]]
["bitfinex","BTCUSD",1694014571047,[[25631.0,0.0041],[25622.0,0.0001],[25621.0,0.23384782],[25620.0,1.14977345],[25619.0,1.03444631]],[[25632.0,6.81838054],[25633.0,0.13236],[25634.0,0.780238],[25635.0,0.28068182],[25636.0,0.60929124]]]
["bitfinex","BTCUSD",1694014615994,[[25636.0,0.1221],[25635.0,1.560358],[25634.0,0.780192],[25633.0,0.05618688],[25632.0,0.902349]],[[25637.0,0.1526],[25638.0,1.82745297],[25639.0,1.042468],[25640.0,0.780031],[25641.0,0.02]]]
["bitfinex","BTCUSD",1694014644385,[[25641.0,0.1221],[25640.0,0.48003075],[25639.0,3.64796749],[25638.0,1.20030145],[25637.0,1.079226]],[[25642.0,0.4356],[25646.0,0.23674448],[25647.0,2.58926],[25648.0,0.12],[25649.0,1.201876]]]
["bitfinex","BTCUSD",1694014683349,[[25641.0,2.29532799],[25640.0,1.28250784],[25639.0,0.24562266],[25638.0,0.38179096],[25637.0,0.42129231]],[[25642.0,0.0197],[25644.0,0.1596],[25645.0,0.2531],[25650.0,0.26237046]]]
["bitfinex","BTCUSD",1694014740932,[[25641.0,3.78355796],[25640.0,0.940008],[25639.0,1.11875947],[25638.0,1.13671793],[25637.0,0.60116356]],[[25642.0,0.0176],[25645.0,0.43762609],[25646.0,0.2701],[25648.0,2.339415],[25652.0,0.41336589]]]
["bitfinex","BTCUSD",1694014778679,[[25641.0,1.59395701],[25640.0,0.780012],[25639.0,0.79246198],[25636.0,0.99540542],[25635.0,0.34612098]],[[25642.0,0.17852],[25643.0,1.45419011],[25644.0,1.87326572],[25645.0,0.24673178],[25646.0,1.03326573]]]
["bitfinex","BTCUSD",1694014807993,[[25639.0,0.04341795],[25634.0,0.780191],[25633.0,1.560445],[25632.0,0.99570858],[25631.0,0.14000488]],[[25640.0,3.99327251],[25641.0,0.780008],[25642.0,0.328988],[25643.0,1.07788582],[25644.0,0.07878]]]
["bitfinex","BTCUSD",1694014860729,[[25641.0,4.33195398],[25640.0,1.15044855],[25639.0,1.54386079],[25638.0,0.288379],[25636.0,1.66522993]],[[25642.0,0.01342],[25647.0,0.1658],[25648.0,0.254],[25649.0,0.23637692],[25650.0,1.559467]]]
["bitfinex","BTCUSD",1694014868325,[[25641.0,3.92513925],[25640.0,0.98006855],[25639.0,0.56207909],[25638.0,1.10687759],[25636.0,1.80463993]],[[25642.0,0.01342],[25644.0,0.166],[25645.0,0.48652752],[25647.0,0.779825],[25648.0,1.559604]]]
["bitfinex","BTCUSD",1694014917952,[[25646.0,4.06781029],[25644.0,0.938021],[25643.0,0.04],[25642.0,0.56445557],[25641.0,1.99750435]],[[25647.0,0.1606],[25650.0,0.54673519],[25651.0,0.23821262],[25652.0,3.328638],[25653.0,0.29375778]]]
["bitfinex","BTCUSD",1694014937207,[[25651.0,5.34859137],[25650.0,1.06625443],[25649.0,0.47180459],[25648.0,1.096809],[25647.0,1.07797037]],[[25652.0,0.001],[25654.0,0.2566],[25655.0,0.0196],[25656.0,0.0197],[25657.0,0.3159136]]]
["bitfinex","BTCUSD",1694014978322,[[25648.0,4.11553854],[25647.0,1.1662534],[25646.0,1.06650182],[25645.0,0.53333602],[25644.0,0.779893]],[[25649.0,0.031],[25652.0,0.02],[25654.0,0.166],[25655.0,0.2892],[25656.0,1.84455419]]]
["bitfinex","BTCUSD",1694015019899,[[25651.0,3.75224045],[25650.0,1.05301518],[25649.0,1.14536496],[25648.0,1.27813129],[25647.0,0.79221611]],[[25652.0,0.02],[25653.0,0.1646],[25654.0,0.2696],[25655.0,0.0196],[25656.0,0.0197]]]
["bitfinex","BTCUSD",1694015034862,[[25659.0,3.64855727],[25658.0,1.18815073],[25657.0,0.155998],[25656.0,0.89285362],[25655.0,1.20840144]],[[25660.0,0.0197],[25661.0,0.1665],[25662.0,0.2867],[25663.0,0.0196],[25666.0,0.47179506]]]
["bitfinex","BTCUSD",1694015096126,[[25674.0,3.89718178],[25673.0,1.190205],[25672.0,0.64683818],[25671.0,1.21550951],[25670.0,0.48824799]],[[25675.0,0.0197],[25677.0,0.5],[25678.0,0.0197],[25679.0,0.1221],[25682.0,1.55753]]]
["bitfinex","BTCUSD",1694015146807,[[25661.0,0.02],[25660.0,3.88967981],[25659.0,0.04],[25658.0,0.31915598],[25656.0,0.41219125]],[[25662.0,0.1221],[25663.0,0.02],[25664.0,0.32613699],[25665.0,1.57859],[25666.0,0.15465811]]]
["bitfinex","BTCUSD",1694015159029,[[25666.0,4.99260064],[25665.0,1.07205859],[25664.0,0.2221],[25663.0,0.779307],[25662.0,1.39376441]],[[25667.0,0.007],[25670.0,0.26410418],[25674.0,0.779003],[25675.0,1.577657],[25676.0,0.2848]]]
["bitfinex","BTCUSD",1694015199559,[[25665.0,0.001203],[25662.0,0.08],[25661.0,0.01239235],[25659.0,0.39405508],[25658.0,2.71492906]],[[25666.0,4.83540866],[25667.0,0.2148],[25668.0,0.31268839],[25669.0,1.30332057],[25670.0,1.76278745]]]
["bitfinex","BTCUSD",1694015244785,[[25661.0,0.03239235],[25660.0,0.06],[25656.0,0.09326203],[25655.0,0.30439305],[25654.0,1.84571106]],[[25662.0,4.02683854],[25663.0,0.9327814],[25664.0,1.47891957],[25665.0,1.51031999],[25666.0,1.02606034]]]
["bitfinex","BTCUSD",1694015288088,[[25643.0,0.54302118],[25642.0,1.83307308],[25641.0,0.04],[25640.0,1.37558065],[25639.0,0.250776]],[[25646.0,2.339544],[25647.0,1.22931741],[25648.0,0.08],[25650.0,0.2399],[25653.0,0.04]]]
["bitfinex","BTCUSD",1694015328515,[[25647.0,0.07251488],[25646.0,0.09325574],[25645.0,0.13984131],[25644.0,0.41878675],[25642.0,2.501963]],[[25648.0,3.7014848],[25649.0,0.1221],[25650.0,0.79975],[25651.0,0.4760051],[25652.0,0.04]]]
["bitfinex","BTCUSD",1694015349978,[[25647.0,3.2886693],[25646.0,0.02],[25645.0,0.96470422],[25644.0,0.56595576],[25643.0,0.4178323]],[[25648.0,0.002],[25651.0,0.02],[25653.0,0.946137],[25654.0,1.793121],[25655.0,0.96667804]]]
["bitfinex","BTCUSD",1694015379963,[[25652.0,0.04724568],[25651.0,0.001],[25646.0,1.01294405],[25645.0,0.35984593],[25644.0,0.5926323]],[[25653.0,4.02388957],[25654.0,0.233883],[25655.0,1.12798004],[25656.0,0.5747788],[25657.0,0.98052]]]
["bitfinex","BTCUSD",1694015428832,[[25651.0,0.001],[25642.0,0.3466],[25641.0,1.599965],[25640.0,1.33537274],[25639.0,0.15963731]],[[25652.0,4.94156239],[25653.0,0.9106475],[25654.0,3.48390699],[25655.0,0.01194179],[25656.0,0.32593709]]]
["bitfinex","BTCUSD",1694015466114,[[25651.0,0.001],[25645.0,0.1606],[25644.0,0.1993],[25643.0,0.1221],[25642.0,1.579926]],[[25652.0,4.78135454],[25653.0,0.879658],[25654.0,2.75122263],[25655.0,0.16242179],[25656.0,0.5333]]]
["bitfinex","BTCUSD",1694015503177,[[25640.0,0.04998988],[25639.0,0.1221],[25636.0,2.54190899],[25635.0,0.26909699],[25634.0,1.03373142]],[[25641.0,2.344],[25642.0,0.879975],[25644.0,0.24672749],[25645.0,0.92032224],[25646.0,0.69724036]]]
["bitfinex","BTCUSD",1694015534191,[[25652.0,0.0021],[25650.0,0.1221],[25648.0,1.559546],[25645.0,1.168723],[25643.0,0.87333082]],[[25653.0,2.452914],[25654.0,1.17741],[25656.0,1.15408026],[25657.0,1.16707549],[25658.0,1.50244063]]]
["bitfinex","BTCUSD",1694015609551,[[25652.0,0.0001],[25643.0,2.16215973],[25642.0,0.93071066],[25641.0,1.41856788],[25640.0,0.3388226]],[[25653.0,4.16471571],[25654.0,1.14048842],[25655.0,0.7796],[25656.0,0.52134812],[25657.0,0.47204672]]]
["bitfinex","BTCUSD",1694015629799,[[25641.0,1.75322775],[25640.0,0.780112],[25638.0,1.02294142],[25637.0,0.99802453],[25636.0,1.03380154]],[[25642.0,0.09353044],[25643.0,1.559896],[25644.0,0.779923],[25645.0,0.779886],[25647.0,0.3857]]]
["bitfinex","BTCUSD",1694015674671,[[25641.0,0.028],[25640.0,0.0001],[25636.0,0.01989699],[25635.0,0.17159699],[25634.0,0.30765664]],[[25642.0,4.48880098],[25643.0,1.827322],[25644.0,0.12401659],[25645.0,0.99168979],[25646.0,0.71255635]]]
["bitfinex","BTCUSD",1694015707318,[[25641.0,0.05490414],[25640.0,0.780129],[25639.0,1.560086],[25638.0,0.780081],[25637.0,0.1518]],[[25642.0,2.29998888],[25643.0,1.06222405],[25644.0,0.879916],[25645.0,0.44192766],[25646.0,0.2342]]]
["bitfinex","BTCUSD",1694015758411,[[25636.0,0.01989699],[25635.0,0.01989699],[25634.0,0.01989699],[25633.0,0.01989699],[25630.0,0.1522]],[[25637.0,5.31278737],[25638.0,1.47421386],[25639.0,0.780077],[25640.0,0.3409],[25641.0,1.59898097]]]
["bitfinex","BTCUSD",1694015788930,[[25630.0,0.0001],[25626.0,0.019796],[25624.0,0.1639],[25623.0,0.3117335],[25622.0,2.49271433]],[[25631.0,5.37064598],[25632.0,1.0421],[25634.0,1.34576604],[25635.0,0.99848337],[25636.0,0.09345946]]]
["bitfinex","BTCUSD",1694015819682,[[25636.0,3.242708],[25635.0,0.01046956],[25634.0,0.02],[25633.0,0.83655976],[25632.0,0.1221]],[[25637.0,0.024],[25641.0,0.24319997],[25642.0,1.04700238],[25643.0,1.98711868],[25644.0,1.184009]]]
["bitfinex","BTCUSD",1694015859874,[[25630.0,0.04820463],[25626.0,0.019796],[25625.0,1.57141156],[25624.0,1.140104],[25623.0,0.80044299]],[[25631.0,4.22274098],[25632.0,0.2021],[25633.0,0.0708],[25634.0,0.435305],[25635.0,2.21369128]]]
["bitfinex","BTCUSD",1694015911163,[[25623.0,0.01989699],[25622.0,0.0001],[25621.0,0.001],[25620.0,0.11989699],[25619.0,0.01989699]],[[25624.0,5.5008031],[25625.0,1.52288],[25626.0,0.12467027],[25627.0,0.94054746],[25628.0,0.41212862]]]
["bitfinex","BTCUSD",1694015933512,[[25619.0,0.01489699],[25615.0,0.01999699],[25614.0,0.18319699],[25613.0,0.1952],[25612.0,1.56174]],[[25620.0,6.63839841],[25621.0,0.1539],[25622.0,0.7269],[25623.0,0.69217094],[25624.0,1.15100159]]]
["bitfinex","BTCUSD",1694015955950,[[25619.0,0.05860503],[25615.0,0.01999699],[25614.0,0.18319699],[25613.0,2.537713],[25612.0,0.01046956]],[[25620.0,4.77391368],[25621.0,1.20885138],[25622.0,2.260586],[25623.0,0.28097094],[25624.0,0.45298359]]]
["bitfinex","BTCUSD",1694015989784,[[25615.0,0.06156059],[25614.0,0.01989699],[25612.0,1.57219956],[25611.0,0.942901],[25606.0,0.7387593]],[[25616.0,3.64538433],[25617.0,1.70233614],[25619.0,0.07344],[25620.0,2.33967077],[25623.0,0.14184]]]
["bitfinex","BTCUSD",1694016042417,[[25608.0,0.01999699],[25604.0,0.01989699],[25603.0,0.17045553],[25602.0,0.02],[25601.0,1.74569]],[[25609.0,6.02627895],[25610.0,0.81185877],[25611.0,1.03349712],[25612.0,0.82565005],[25613.0,0.23393576]]]
["bitfinex","BTCUSD",1694016070378,[[25604.0,2.42863399],[25603.0,0.781131],[25601.0,0.78121],[25600.0,0.33555835],[25599.0,1.31729752]],[[25605.0,0.048],[25607.0,0.1221],[25608.0,0.36585527],[25609.0,2.32916989],[25610.0,0.29422483]]]
["bitfinex","BTCUSD",1694016105144,[[25604.0,0.01738198],[25600.0,0.119896],[25599.0,0.01046956],[25598.0,1.58277497],[25597.0,0.989023]],[[25605.0,4.15712301],[25606.0,0.9],[25607.0,2.0476548],[25608.0,1.325207],[25609.0,0.31620353]]]
["bitfinex","BTCUSD",1694016148949,[[25604.0,0.83467276],[25603.0,1.562276],[25601.0,0.781216],[25600.0,0.161996],[25595.0,0.34146968]],[[25605.0,1.24596822],[25606.0,1.562154],[25607.0,0.96315],[25608.0,1.6841788],[25609.0,0.3963]]]
["bitfinex","BTCUSD",1694016200125,[[25604.0,0.01073743],[25600.0,0.019896],[25597.0,0.963335],[25596.0,1.77546753],[25595.0,0.903499]],[[25605.0,5.76955925],[25606.0,1.33302116],[25607.0,0.50927438],[25608.0,0.2442],[25609.0,1.05333835]]]
["bitfinex","BTCUSD",1694016224636,[[25604.0,0.01073743],[25600.0,0.019896],[25599.0,0.3522],[25597.0,1.60264797],[25596.0,0.79182256]],[[25605.0,5.53234301],[25606.0,1.62922469],[25607.0,0.95412285],[25608.0,0.38778],[25609.0,1.05333835]]]
["bitfinex","BTCUSD",1694016243952,[[25600.0,0.019896],[25597.0,0.019796],[25595.0,1.908868],[25594.0,0.83197252],[25592.0,0.781464]],[[25601.0,4.09096574],[25602.0,0.8211985],[25603.0,0.9],[25604.0,0.801156],[25605.0,1.25553347]]]
["bitfinex","BTCUSD",1694016288676,[[25610.0,3.25634556],[25609.0,0.00018597],[25608.0,0.02],[25607.0,1.96550654],[25606.0,0.2076]],[[25613.0,0.09370344],[25614.0,0.32802792],[25615.0,0.4702003],[25616.0,1.87107244],[25617.0,0.93904804]]]
["bitfinex","BTCUSD",1694016326386,[[25617.0,0.03438542],[25613.0,0.1852],[25612.0,2.35327053],[25611.0,0.04],[25610.0,0.998815]],[[25618.0,3.17249596],[25619.0,1.51309483],[25620.0,0.61078227],[25621.0,1.680638],[25622.0,0.38986697]]]
["bitfinex","BTCUSD",1694016368571,[[25614.0,0.02910867],[25608.0,0.840991],[25607.0,1.22957596],[25606.0,0.781066],[25605.0,0.01198462]],[[25615.0,4.04345624],[25616.0,0.1221],[25617.0,0.1611],[25618.0,0.60242747],[25619.0,1.0]]]
["bitfinex","BTCUSD",1694016402641,[[25614.0,0.1901],[25607.0,0.0001],[25606.0,1.910308],[25605.0,0.85154456],[25604.0,0.80128797]],[[25615.0,5.90484521],[25616.0,1.82522],[25617.0,0.1611],[25618.0,1.1819006],[25619.0,0.13284]]]
["bitfinex","BTCUSD",1694016422253,[[25607.0,2.37147825],[25606.0,0.781045],[25605.0,0.07046956],[25604.0,0.43138597],[25603.0,1.057857]],[[25608.0,0.15734447],[25609.0,0.233934],[25610.0,0.57360548],[25611.0,2.576724],[25612.0,0.156336]]]
["bitfinex","BTCUSD",1694016467152,[[25614.0,4.37026868],[25613.0,1.57198498],[25612.0,0.780859],[25611.0,0.03073889],[25610.0,0.351497]],[[25615.0,0.024],[25619.0,0.162],[25620.0,0.43151403],[25621.0,0.00953044],[25622.0,0.23181945]]]
["bitfinex","BTCUSD",1694016539414,[[25614.0,2.36916368],[25613.0,1.010824],[25612.0,0.02],[25610.0,0.5907],[25609.0,0.81183926]],[[25615.0,0.59853576],[25616.0,0.39343664],[25617.0,1.05902027],[25618.0,1.561421],[25619.0,1.35563696]]]
["bitfinex","BTCUSD",1694016560657,[[25603.0,2.383446],[25602.0,0.80117],[25600.0,0.0201],[25599.0,0.57845553],[25598.0,0.83952174]],[[25604.0,0.21144447],[25607.0,0.933651],[25608.0,1.9178277],[25609.0,0.24694056],[25610.0,1.2482427]]]
["bitfinex","BTCUSD",1694016607490,[[25603.0,0.19],[25600.0,0.0001],[25596.0,1.562727],[25595.0,1.177088],[25594.0,0.03989699]],[[25604.0,4.71363933],[25605.0,2.88750487],[25606.0,0.9077757],[25607.0,1.152903],[25608.0,0.44588399]]]
["bitfinex","BTCUSD",1694016645709,[[25600.0,0.0101],[25597.0,1.562658],[25596.0,0.1603],[25595.0,0.968],[25594.0,0.18218296]],[[25601.0,3.01291606],[25602.0,0.781218],[25603.0,0.28041084],[25604.0,0.88],[25605.0,1.22739577]]]
["bitfinex","BTCUSD",1694016670021,[[25600.0,1.58745234],[25599.0,0.781262],[25597.0,0.1221],[25596.0,0.20048597],[25594.0,1.28330599]],[[25601.0,0.58130682],[25602.0,1.562389],[25603.0,0.946569],[25604.0,0.68239474],[25605.0,0.7811]]]
["bitfinex","BTCUSD",1694016735642,[[25600.0,0.1005],[25594.0,0.16265553],[25593.0,0.05989699],[25592.0,0.2225],[25591.0,0.019796]],[[25601.0,5.22707746],[25602.0,0.781211],[25603.0,1.26232],[25604.0,0.32],[25605.0,1.27371719]]]
["bitfinex","BTCUSD",1694016743870,[[25600.0,0.01219339],[25594.0,0.152],[25593.0,0.03055252],[25592.0,0.2425],[25591.0,0.039796]],[[25601.0,5.91421921],[25602.0,1.371591],[25603.0,1.63054122],[25604.0,0.02],[25605.0,0.81305293]]]
["bitfinex","BTCUSD",1694016791391,[[25593.0,0.1],[25591.0,0.019796],[25589.0,0.019796],[25588.0,0.27074753],[25587.0,0.2259]],[[25594.0,5.02977397],[25595.0,0.939924],[25596.0,2.181378],[25597.0,0.4124319],[25598.0,0.68357477]]]
["bitfinex","BTCUSD",1694016817117,[[25593.0,0.1001],[25591.0,0.019796],[25589.0,0.184596],[25588.0,0.27544753],[25587.0,0.06]],[[25594.0,4.67036462],[25595.0,0.781424],[25596.0,1.42050536],[25597.0,1.1813699],[25598.0,0.46057477]]]
["bitfinex","BTCUSD",1694016862031,[[25588.0,0.12732939],[25585.0,0.019796],[25584.0,0.94248653],[25583.0,1.811001],[25582.0,0.039796]],[[25589.0,4.65039064],[25591.0,1.09689428],[25592.0,1.23785811],[25593.0,1.1211],[25595.0,0.06834]]]
["bitfinex","BTCUSD",1694016919538,[[25595.0,5.01461407],[25594.0,0.781404],[25592.0,1.044687],[25591.0,0.1852807],[25586.0,0.28287502]],[[25596.0,0.019],[25598.0,0.09333756],[25599.0,0.14000635],[25600.0,0.63341904],[25602.0,0.00953044]]]
["bitfinex","BTCUSD",1694016957020,[[25596.0,5.03269534],[25595.0,1.2074048],[25593.0,0.254804],[25592.0,0.19401931],[25591.0,0.931799]],[[25597.0,0.09542341],[25598.0,0.21989732],[25599.0,0.42976252],[25600.0,0.00113644],[25602.0,0.28014848]]]
["bitfinex","BTCUSD",1694016979149,[[25601.0,3.86390783],[25600.0,0.06756],[25599.0,0.43006356],[25598.0,0.781281],[25596.0,1.9959042]],[[25602.0,0.18272471],[25603.0,0.48439045],[25604.0,0.25346136],[25605.0,0.48055509],[25606.0,0.02]]]
["bitfinex","BTCUSD",1694017024205,[[25610.0,4.09252127],[25608.0,0.81670883],[25607.0,0.07494597],[25606.0,0.01088419],[25603.0,0.96593548]],[[25611.0,0.3224081],[25612.0,0.81756071],[25613.0,0.2345978],[25615.0,0.31974848],[25616.0,0.780772]]]
["bitfinex","BTCUSD",1694017035271,[[25610.0,4.1977312],[25607.0,1.151291],[25606.0,0.47249741],[25605.0,0.00018597],[25604.0,0.85149288]],[[25611.0,0.32736925],[25612.0,0.79779138],[25613.0,0.23346136],[25615.0,1.18054048],[25616.0,1.91265396]]]
["bitfinex","BTCUSD",1694017092035,[[25601.0,0.1158509],[25596.0,1.562822],[25595.0,0.781382],[25593.0,0.781438],[25591.0,0.73467059]],[[25602.0,3.93290814],[25603.0,1.01481182],[25604.0,0.781128],[25605.0,0.3868],[25606.0,1.9614485]]]
["bitfinex","BTCUSD",1694017121749,[[25601.0,0.11532605],[25596.0,1.562812],[25595.0,0.942991],[25594.0,0.978232],[25591.0,0.34977236]],[[25602.0,4.3212703],[25603.0,0.42940277],[25604.0,0.781156],[25605.0,1.48155031],[25606.0,0.07014]]]
["bitfinex","BTCUSD",1694017157181,[[25588.0,0.11171363],[25585.0,0.019796],[25584.0,0.781721],[25583.0,0.79264819],[25582.0,0.94535697]],[[25589.0,4.69238443],[25590.0,0.156458],[25592.0,2.10386326],[25593.0,0.3835],[25594.0,1.09673304]]]
["bitfinex","BTCUSD",1694017199124,[[25581.0,0.04003187],[25578.0,1.583594],[25577.0,0.952347],[25576.0,1.12674616],[25575.0,0.019796]],[[25582.0,3.05442004],[25583.0,1.12182982],[25584.0,0.28016333],[25585.0,0.02],[25586.0,1.0688877]]]
["bitfinex","BTCUSD",1694017220829,[[25581.0,3.8971673],[25580.0,0.80083436],[25578.0,1.585233],[25577.0,0.20114482],[25575.0,0.019796]],[[25582.0,0.048],[25583.0,0.09327552],[25584.0,0.32630491],[25585.0,0.23404333],[25586.0,0.04]]]
["bitfinex","BTCUSD",1694017275365,[[25581.0,0.24556158],[25578.0,0.019796],[25577.0,0.019796],[25576.0,0.801773],[25575.0,0.06139318]],[[25582.0,4.02606344],[25583.0,0.4694877],[25584.0,1.0221],[25585.0,0.2447],[25586.0,0.08]]]
["bitfinex","BTCUSD",1694017283060,[[25581.0,0.10985287],[25578.0,1.58361],[25577.0,0.801727],[25576.0,0.801776],[25572.0,0.285056]],[[25582.0,3.36339871],[25583.0,0.936096],[25584.0,0.2021],[25585.0,0.6198877],[25586.0,1.4]]]
["bitfinex","BTCUSD",1694017333243,[[25581.0,0.10000001],[25579.0,0.781882],[25578.0,1.583598],[25577.0,0.019796],[25576.0,0.964975]],[[25582.0,4.23098377],[25583.0,1.07816473],[25584.0,0.4907],[25585.0,1.31291369],[25586.0,1.3470338]]]
["bitfinex","BTCUSD",1694017370856,[[25581.0,3.74694947],[25580.0,0.87722533],[25579.0,0.03164875],[25578.0,1.212715],[25577.0,0.03124628]],[[25582.0,0.35958782],[25583.0,0.23337391],[25584.0,0.04100064],[25585.0,0.37596168],[25586.0,0.28005605]]]
["bitfinex","BTCUSD",1694017398759,[[25588.0,3.74809346],[25587.0,1.58947724],[25586.0,0.08787936],[25585.0,1.081708],[25584.0,0.1451]],[[25589.0,0.3684936],[25590.0,0.23324777],[25591.0,0.20210064],[25592.0,0.37882717],[25593.0,0.2145]]]
["bitfinex","BTCUSD",1694017448807,[[25609.0,4.46729054],[25607.0,0.80001036],[25606.0,0.81268237],[25605.0,0.47826],[25604.0,0.179291]],[[25610.0,0.08292984],[25611.0,0.43220621],[25613.0,0.2205],[25614.0,0.0596],[25615.0,0.15255154]]]
["bitfinex","BTCUSD",1694017485230,[[25609.0,4.45739054],[25608.0,1.561989],[25607.0,0.09894],[25605.0,0.94541213],[25604.0,0.05991986]],[[25610.0,0.26412767],[25611.0,0.30122477],[25614.0,0.62820525],[25615.0,0.1589],[25619.0,0.34740136]]]
["bitfinex","BTCUSD",1694017507055,[[25616.0,4.06879327],[25615.0,0.94150518],[25614.0,0.79980436],[25612.0,1.32348593],[25611.0,0.1458]],[[25617.0,0.001],[25618.0,0.1633],[25619.0,0.23330064],[25620.0,0.09328831],[25621.0,0.32666281]]]
["bitfinex","BTCUSD",1694017531108,[[25616.0,3.61279327],[25615.0,0.1221],[25614.0,0.780797],[25611.0,0.09306],[25610.0,0.1924]],[[25617.0,0.62060319],[25618.0,0.35766085],[25619.0,0.1842],[25620.0,0.27987863],[25622.0,0.92091048]]]
["bitfinex","BTCUSD",1694017568529,[[25616.0,2.445386],[25615.0,0.780763],[25612.0,1.080862],[25611.0,0.17331595],[25608.0,0.34915801]],[[25617.0,0.3549607],[25618.0,0.44197863],[25619.0,1.94372411],[25620.0,1.09551846],[25621.0,1.082809]]]
["bitfinex","BTCUSD",1694017629322,[[25600.0,0.1001],[25595.0,1.562776],[25594.0,1.069715],[25593.0,0.781461],[25592.0,0.0001]],[[25601.0,4.60924197],[25602.0,0.04],[25603.0,0.801184],[25604.0,0.33706861],[25605.0,3.03117913]]]
["bitfinex","BTCUSD",1694017654782,[[25605.0,1.664194],[25604.0,0.90521],[25602.0,0.781165],[25600.0,1.160045],[25598.0,0.08]],[[25606.0,0.34414991],[25607.0,0.41934874],[25609.0,2.161983],[25610.0,1.27672183],[25614.0,0.49314]]]
["bitfinex","BTCUSD",1694017687023,[[25612.0,0.104],[25611.0,1.5618],[25610.0,0.78093],[25609.0,0.780973],[25608.0,0.1221]],[[25613.0,0.34265438],[25614.0,0.24553456],[25615.0,2.94714298],[25616.0,0.48728641],[25617.0,0.840732]]]
["bitfinex","BTCUSD",1694017754592,[[25602.0,0.1],[25600.0,0.0001],[25592.0,1.563046],[25590.0,0.159796],[25589.0,0.04]],[[25603.0,5.15159804],[25604.0,2.02792653],[25605.0,0.5],[25606.0,1.822908],[25607.0,0.2218]]]
["bitfinex","BTCUSD",1694017793377,[[25592.0,0.1001],[25590.0,0.019796],[25589.0,1.563152],[25588.0,0.9037],[25587.0,0.861616]],[[25593.0,1.754378],[25594.0,1.562895],[25595.0,0.52861064],[25596.0,0.27174993],[25597.0,0.24539995]]]
["bitfinex","BTCUSD",1694017818481,[[25590.0,0.119796],[25586.0,0.019796],[25584.0,0.781738],[25583.0,0.801554],[25582.0,0.08]],[[25591.0,5.0165699],[25592.0,0.943616],[25593.0,2.55596449],[25594.0,1.192451],[25595.0,0.5424139]]]
["bitfinex","BTCUSD",1694017837296,[[25590.0,0.119796],[25586.0,0.019796],[25583.0,0.019796],[25582.0,0.1803],[25581.0,0.02000001]],[[25591.0,5.23196689],[25592.0,2.79946202],[25593.0,1.951262],[25594.0,0.781449],[25595.0,0.22769337]]]
["bitfinex","BTCUSD",1694017871915,[[25588.0,0.1],[25586.0,1.683134],[25585.0,0.801679],[25583.0,1.033135],[25580.0,0.81355793]],[[25589.0,2.02025796],[25590.0,0.903664],[25591.0,0.54507024],[25592.0,0.97738173],[25593.0,0.43014131]]]
["bitfinex","BTCUSD",1694017927442,[[25586.0,0.119796],[25585.0,0.00342827],[25584.0,0.08],[25583.0,0.039796],[25582.0,1.583598]],[[25587.0,3.97075904],[25588.0,1.06591077],[25589.0,0.19667173],[25590.0,0.878318],[25591.0,0.56354675]]]
["bitfinex","BTCUSD",1694017950340,[[25586.0,0.119796],[25583.0,0.019796],[25582.0,0.00342827],[25581.0,2.63216001],[25580.0,0.11989699]],[[25587.0,4.71580415],[25589.0,0.1601],[25590.0,2.43913617],[25591.0,0.79448],[25592.0,0.58090943]]]
["bitfinex","BTCUSD",1694017989673,[[25587.0,4.25136173],[25586.0,1.187917],[25585.0,0.411],[25584.0,0.15302836],[25583.0,0.801535]],[[25588.0,0.004],[25589.0,0.09325373],[25590.0,0.1399369],[25591.0,0.41976269],[25594.0,0.43615317]]]
["bitfinex","BTCUSD",1694018037232,[[25610.0,5.20275209],[25609.0,0.04],[25608.0,0.42],[25607.0,1.212011],[25606.0,0.03151654]],[[25611.0,0.1551],[25613.0,0.252],[25614.0,0.25200831],[25615.0,0.41577033],[25616.0,1.03277831]]]
["bitfinex","BTCUSD",1694018066286,[[25610.0,0.11205892],[25607.0,1.562041],[25606.0,0.781052],[25605.0,0.781083],[25604.0,0.02]],[[25611.0,3.25356602],[25612.0,1.05971882],[25613.0,0.272],[25614.0,0.05617173],[25615.0,1.20676717]]]
["bitfinex","BTCUSD",1694018110657,[[25612.0,0.12795892],[25610.0,0.0001],[25609.0,2.342886],[25608.0,0.02],[25607.0,0.84102]],[[25613.0,2.20077759],[25614.0,0.956941],[25615.0,0.820495],[25616.0,0.51586872],[25617.0,0.376694]]]
["bitfinex","BTCUSD",1694018131468,[[25623.0,0.07895892],[25620.0,1.56127],[25619.0,0.780647],[25618.0,0.06],[25617.0,0.800703]],[[25624.0,0.69976585],[25625.0,0.820088],[25626.0,1.73366712],[25627.0,0.39377119],[25628.0,1.28507056]]]
["bitfinex","BTCUSD",1694018181522,[[25619.0,0.102],[25617.0,0.00342827],[25614.0,1.561618],[25613.0,0.78084],[25612.0,0.780882]],[[25620.0,4.01305768],[25621.0,0.45968108],[25622.0,0.03657173],[25623.0,1.12855],[25624.0,0.72148848]]]
["bitfinex","BTCUSD",1694018224551,[[25614.0,0.131],[25613.0,0.00342827],[25610.0,0.78103],[25609.0,1.561908],[25607.0,1.26313854]],[[25615.0,3.67898382],[25616.0,0.52169853],[25617.0,0.11657173],[25618.0,0.33468029],[25619.0,0.851252]]]
["bitfinex","BTCUSD",1694018259000,[[25610.0,0.1311],[25608.0,0.00342827],[25606.0,1.562106],[25605.0,0.781095],[25603.0,0.08]],[[25611.0,2.85633757],[25612.0,1.03965986],[25613.0,0.35662328],[25614.0,0.2185],[25615.0,1.433014]]]
["bitfinex","BTCUSD",1694018301992,[[25610.0,2.59036027],[25609.0,0.780958],[25608.0,0.08],[25606.0,0.93388203],[25605.0,0.3]],[[25611.0,0.002],[25613.0,0.21548411],[25614.0,0.72775178],[25615.0,1.28985528],[25616.0,1.717845]]]
["bitfinex","BTCUSD",1694018324581,[[25610.0,3.29130427],[25609.0,0.08],[25608.0,0.1821],[25607.0,1.212031],[25606.0,0.04218281]],[[25611.0,0.09538411],[25612.0,0.30117617],[25613.0,0.6917285],[25615.0,1.11933957],[25616.0,1.21722834]]]
["bitfinex","BTCUSD",1694018396866,[[25610.0,3.27130427],[25608.0,0.02],[25607.0,1.04313],[25606.0,0.42243987],[25605.0,1.21048832]],[[25611.0,0.3294097],[25612.0,0.23385156],[25614.0,0.21979334],[25615.0,0.83315234],[25616.0,0.957066]]]
["bitfinex","BTCUSD",1694018431136,[[25618.0,2.05147554],[25617.0,0.780731],[25616.0,1.04844133],[25615.0,0.06],[25614.0,0.5531]],[[25619.0,0.23351691],[25620.0,0.61085923],[25621.0,2.83305764],[25622.0,0.1221],[25623.0,1.06098785]]]
["bitfinex","BTCUSD",1694018477430,[[25623.0,4.14236554],[25622.0,0.431],[25621.0,0.880609],[25620.0,0.05135464],[25619.0,0.852344]],[[25624.0,0.0146],[25626.0,0.0196],[25627.0,0.1564],[25628.0,0.4891389],[25629.0,0.09344618]]]
["bitfinex","BTCUSD",1694018518880,[[25623.0,4.02026554],[25622.0,0.902652],[25621.0,0.451],[25620.0,0.20035869],[25619.0,0.0582781]],[[25624.0,0.0096],[25626.0,0.50049404],[25627.0,0.61986945],[25628.0,0.23358681],[25630.0,1.96310317]]]
["bitfinex","BTCUSD",1694018560550,[[25623.0,0.15816352],[25622.0,0.00342827],[25620.0,1.561253],[25619.0,0.780655],[25618.0,0.80142667]],[[25624.0,3.01765421],[25625.0,1.08034161],[25626.0,0.31990417],[25627.0,0.33237173],[25629.0,1.16251019]]]
["bitfinex","BTCUSD",1694018604055,[[25623.0,0.02316352],[25619.0,0.00342827],[25618.0,0.02072967],[25617.0,1.561431],[25616.0,0.780741]],[[25624.0,4.31881334],[25625.0,1.11627962],[25626.0,0.09778],[25627.0,0.3076144],[25628.0,0.8]]]
["bitfinex","BTCUSD",1694018613070,[[25623.0,0.14256895],[25621.0,1.56464227],[25620.0,0.780621],[25619.0,0.780668],[25618.0,0.02072967]],[[25624.0,1.83437192],[25625.0,1.06130738],[25626.0,1.19302671],[25627.0,0.47276862],[25628.0,1.100419]]]
["bitfinex","BTCUSD",1694018666339,[[25610.0,0.128],[25609.0,1.561925],[25608.0,0.78098],[25607.0,0.84603524],[25605.0,0.04]],[[25611.0,0.905014],[25612.0,1.59681676],[25613.0,0.780856],[25615.0,0.19465811],[25616.0,1.351662]]]
["bitfinex","BTCUSD",1694018728277,[[25610.0,0.14460568],[25607.0,0.06499924],[25606.0,1.562125],[25605.0,0.861069],[25603.0,0.781129]],[[25611.0,3.94741905],[25612.0,0.03500076],[25613.0,0.57433429],[25614.0,0.780823],[25615.0,0.24587811]]]
["bitfinex","BTCUSD",1694018753629,[[25610.0,0.14536236],[25604.0,1.562228],[25603.0,0.84615624],[25602.0,0.861187],[25597.0,0.7206222]],[[25611.0,3.65800204],[25612.0,0.31635501],[25613.0,1.200255],[25614.0,0.800844],[25615.0,0.21465811]]]
["bitfinex","BTCUSD",1694018798731,[[25610.0,0.14678378],[25604.0,2.343341],[25603.0,0.06499924],[25602.0,0.861176],[25600.0,0.15308377]],[[25611.0,4.81865265],[25612.0,0.855374],[25613.0,0.3385],[25614.0,0.800844],[25615.0,0.15465811]]]
["bitfinex","BTCUSD",1694018833629,[[25610.0,0.14602736],[25606.0,0.781046],[25605.0,1.562166],[25604.0,0.801126],[25603.0,0.06499924]],[[25611.0,3.88278662],[25613.0,0.54998],[25614.0,0.840825],[25615.0,0.65644254],[25617.0,1.35484001]]]
["bitfinex","BTCUSD",1694018858714,[[25618.0,0.129],[25617.0,1.96807227],[25616.0,0.902844],[25615.0,0.88579024],[25614.0,0.02]],[[25620.0,1.74868576],[25621.0,1.05869017],[25622.0,0.936843],[25623.0,0.50301536],[25624.0,0.31778522]]]
["bitfinex","BTCUSD",1694018913455,[[25619.0,0.13295582],[25614.0,0.06499924],[25613.0,0.08],[25612.0,2.77845813],[25611.0,0.780913]],[[25620.0,4.01318705],[25621.0,0.780631],[25622.0,0.501922],[25623.0,0.780572],[25624.0,0.22164504]]]
["bitfinex","BTCUSD",1694018936222,[[25619.0,0.13295582],[25613.0,1.581692],[25612.0,1.04171437],[25611.0,0.780912],[25610.0,0.16412736]],[[25620.0,3.43466076],[25621.0,1.09690277],[25622.0,0.503662],[25623.0,0.880573],[25624.0,0.19017292]]]
["bitfinex","BTCUSD",1694018999097,[[25632.0,4.3158148],[25631.0,1.56061],[25630.0,0.17059329],[25629.0,0.92069493],[25628.0,0.43245901]],[[25633.0,0.0196],[25637.0,0.0196],[25639.0,0.54928562],[25640.0,0.20010076],[25642.0,0.799582]]]
["bitfinex","BTCUSD",1694019025466,[[25643.0,5.41743951],[25642.0,0.02],[25641.0,0.0531],[25640.0,0.979565],[25639.0,0.01189094]],[[25644.0,0.0197],[25646.0,0.294],[25647.0,0.1713],[25648.0,0.05460076],[25649.0,0.28640254]]]
["bitfinex","BTCUSD",1694019054134,[[25653.0,4.54193054],[25652.0,0.779665],[25651.0,0.02],[25650.0,1.190719],[25649.0,0.08574]],[[25654.0,0.31250076],[25658.0,0.24675602],[25659.0,0.0397],[25660.0,1.623861],[25661.0,0.901504]]]
["bitfinex","BTCUSD",1694019072481,[[25653.0,4.1820345],[25652.0,0.77964],[25650.0,1.210727],[25649.0,0.08766],[25648.0,0.21508228]],[[25654.0,0.31250076],[25656.0,0.1621],[25658.0,0.02],[25659.0,0.0847],[25660.0,2.460411]]]
["bitfinex","BTCUSD",1694019146967,[[25627.0,0.55444127],[25625.0,1.615966],[25624.0,1.02674123],[25623.0,0.46888565],[25622.0,1.63023459]],[[25628.0,0.97419676],[25629.0,1.85912701],[25630.0,0.005],[25631.0,1.206207],[25632.0,0.04]]]
["bitfinex","BTCUSD",1694019175618,[[25627.0,0.14819545],[25623.0,0.02933312],[25619.0,0.05275182],[25617.0,1.916431],[25616.0,0.800544]],[[25628.0,4.4787553],[25629.0,1.05579],[25630.0,1.02407368],[25631.0,0.93098777],[25632.0,0.93396021]]]
["bitfinex","BTCUSD",1694019196904,[[25627.0,0.14819545],[25623.0,0.02933312],[25619.0,0.019796],[25618.0,0.02],[25617.0,1.96143624]],[[25628.0,4.44027873],[25629.0,1.98033853],[25630.0,0.13182],[25631.0,1.038527],[25632.0,0.49505036]]]
["bitfinex","BTCUSD",1694019237805,[[25619.0,5.33653578],[25618.0,0.055],[25617.0,1.259036],[25616.0,0.23529281],[25615.0,0.14008979]],[[25620.0,0.045],[25623.0,0.005],[25624.0,0.07000076],[25626.0,0.23361183],[25627.0,0.35198946]]]
["bitfinex","BTCUSD",1694019260329,[[25628.0,0.12770766],[25626.0,2.341353],[25624.0,0.98261524],[25623.0,0.08],[25620.0,1.258809]],[[25629.0,0.18190076],[25630.0,0.56033543],[25631.0,1.15204873],[25632.0,1.7007441],[25633.0,0.96713446]]]
["bitfinex","BTCUSD",1694019333383,[[25637.0,0.097],[25633.0,1.560474],[25632.0,0.86025724],[25631.0,0.06],[25630.0,0.9541845]],[[25638.0,2.92358908],[25639.0,0.780063],[25640.0,0.72961697],[25641.0,0.780005],[25642.0,0.1607]]]
["bitfinex","BTCUSD",1694019376327,[[25637.0,0.12547481],[25635.0,1.560335],[25634.0,0.9023],[25633.0,0.780213],[25632.0,0.04]],[[25638.0,2.32522693],[25639.0,1.034861],[25640.0,0.936175],[25641.0,0.43747597],[25642.0,0.13338]]]
["bitfinex","BTCUSD",1694019393909,[[25637.0,0.02447481],[25629.0,0.780363],[25628.0,1.58647666],[25626.0,0.800456],[25625.0,0.14799924]],[[25638.0,5.30456456],[25639.0,1.1548],[25640.0,1.05828],[25641.0,0.22127242],[25642.0,1.23989811]]]
["bitfinex","BTCUSD",1694019420328,[[25637.0,0.02747481],[25630.0,1.560651],[25629.0,0.780365],[25628.0,0.02570766],[25622.0,0.9502574]],[[25638.0,4.16104729],[25639.0,1.38148992],[25640.0,0.278241],[25641.0,1.04944508],[25642.0,0.779993]]]
["bitfinex","BTCUSD",1694019487346,[[25628.0,2.50789566],[25627.0,0.780397],[25625.0,0.19009924],[25624.0,0.820488],[25623.0,0.09168678]],[[25629.0,0.10959853],[25630.0,0.29390999],[25631.0,2.41344473],[25632.0,1.01447166]]]
["bitfinex","BTCUSD",1694019510187,[[25628.0,4.28803617],[25627.0,0.780403],[25626.0,1.560856],[25625.0,0.15909681],[25624.0,0.26218979]],[[25629.0,0.004],[25633.0,0.23427897],[25634.0,1.00771464],[25635.0,0.23419466],[25639.0,1.97942539]]]
["bitfinex","BTCUSD",1694019555896,[[25619.0,0.140796],[25616.0,0.019796],[25614.0,1.561613],[25613.0,0.780836],[25612.0,0.780856]],[[25620.0,4.5431367],[25621.0,0.3088],[25622.0,0.1389],[25623.0,0.8118928],[25624.0,0.13403887]]]
["bitfinex","BTCUSD",1694019578281,[[25619.0,0.140796],[25616.0,1.581306],[25615.0,0.780773],[25614.0,0.02],[25613.0,0.18139605]],[[25620.0,3.93022958],[25621.0,0.2525],[25622.0,0.04],[25623.0,0.889733],[25624.0,0.1821]]]
["bitfinex","BTCUSD",1694019635557,[[25619.0,0.12964486],[25616.0,2.362047],[25614.0,0.800821],[25613.0,0.21009924],[25611.0,0.92556257]],[[25620.0,3.76892646],[25621.0,0.780609],[25622.0,0.54032782],[25623.0,0.09160141],[25624.0,1.3737328]]]
["bitfinex","BTCUSD",1694019714594,[[25621.0,2.47828503],[25620.0,0.922739],[25619.0,0.023],[25618.0,0.10799924],[25617.0,0.820706]],[[25622.0,0.70168871],[25623.0,0.50914744],[25624.0,0.156249],[25625.0,1.84222302],[25626.0,0.780472]]]
["bitfinex","BTCUSD",1694019736933,[[25621.0,0.03214143],[25616.0,0.019796],[25614.0,1.56161],[25613.0,0.902937],[25607.0,0.06618]],[[25622.0,4.21364418],[25623.0,1.199212],[25624.0,1.55471702],[25625.0,0.780515],[25627.0,0.924669]]]
["bitfinex","BTCUSD",1694019786572,[[25602.0,0.01989699],[25601.0,0.01989699],[25600.0,0.01989699],[25597.0,0.0001],[25595.0,0.019796]],[[25603.0,4.54432241],[25604.0,3.62933827],[25605.0,0.13578],[25606.0,0.411],[25607.0,0.01163427]]]
["bitfinex","BTCUSD",1694019804716,[[25601.0,3.6e-07],[25597.0,0.0001],[25595.0,0.019796],[25593.0,0.01989699],[25591.0,0.801523]],[[25602.0,5.2332633],[25603.0,2.64174338],[25604.0,2.06708427],[25607.0,0.37781427],[25610.0,0.9858]]]
["bitfinex","BTCUSD",1694019847338,[[25585.0,0.00989699],[25581.0,1e-08],[25580.0,0.02],[25579.0,0.07299924],[25577.0,0.04099699]],[[25586.0,4.48847001],[25587.0,2.81842178],[25588.0,0.82715123],[25589.0,1.20222402],[25590.0,0.5499]]]
["bitfinex","BTCUSD",1694019889869,[[25576.0,0.01969752],[25575.0,0.01989699],[25571.0,0.01989699],[25570.0,0.00062],[25567.0,0.04151741]],[[25577.0,6.21318063],[25578.0,2.30500627],[25579.0,0.9],[25580.0,1.07414869],[25581.0,0.36918]]]
["bitfinex","BTCUSD",1694019910319,[[25455.0,0.001],[25453.0,0.194],[25451.0,0.02],[25449.0,0.398],[25442.0,1.06]],[[25468.0,0.02],[25469.0,1.574],[25472.0,1.975],[25473.0,0.02],[25474.0,0.785114]]]
["bitfinex","BTCUSD",1694019935995,[[25482.0,0.45632527],[25481.0,0.02],[25480.0,1.976706],[25479.0,0.784935],[25478.0,0.22748]],[[25484.0,0.7428215],[25490.0,0.69465811],[25491.0,0.2404163],[25493.0,0.98],[25495.0,0.07999999]]]
["bitfinex","BTCUSD",1694019950069,[[25444.0,3.65597346],[25443.0,0.00164889],[25440.0,0.00062],[25429.0,0.00174406],[25427.0,0.019796]],[[25445.0,6.35470507],[25446.0,3.516934],[25447.0,2.71597],[25449.0,0.785913]]]
["bitfinex","BTCUSD",1694019980317,[[25456.0,2.21085638],[25455.0,1.57139],[25453.0,0.02],[25452.0,0.14742],[25451.0,0.785817]],[[25461.0,0.06],[25462.0,0.02],[25463.0,0.02],[25468.0,0.2142],[25469.0,0.04]]]
["bitfinex","BTCUSD",1694020025907,[[25472.0,1.650649],[25470.0,0.02],[25469.0,0.13218],[25468.0,0.3171],[25467.0,0.045]],[[25475.0,0.015],[25478.0,0.11284582],[25479.0,0.13858296],[25480.0,0.41574972],[25481.0,0.91171384]]]
["bitfinex","BTCUSD",1694020038633,[[25496.0,0.04],[25495.0,1.195467],[25494.0,1.166658],[25493.0,1.382889],[25492.0,0.56130338]],[[25497.0,0.1861185],[25502.0,0.33151166],[25503.0,0.0197],[25507.0,0.65842533],[25508.0,0.864082]]]
["bitfinex","BTCUSD",1694020074515,[[25451.0,0.913338],[25448.0,0.00507148],[25447.0,0.19706],[25446.0,0.491],[25445.0,0.21168]],[[25456.0,0.51492852],[25457.0,0.095775],[25459.0,0.825585],[25460.0,0.02],[25461.0,0.06]]]
["bitfinex","BTCUSD",1694020090852,[[25487.0,1.05714911],[25486.0,1.23365748],[25485.0,0.02],[25484.0,0.06],[25483.0,0.02]],[[25489.0,0.0195],[25490.0,0.0195],[25494.0,0.27734495],[25495.0,0.89670912],[25496.0,2.76106907]]]
["bitfinex","BTCUSD",1694020138464,[[25482.0,0.07686],[25481.0,1.569757],[25480.0,0.784922],[25479.0,0.784954],[25478.0,0.55692]],[[25485.0,0.11855067],[25486.0,0.13939032],[25488.0,1.569407],[25489.0,0.784661],[25490.0,0.804637]]]
["bitfinex","BTCUSD",1694020171511,[[25509.0,4.05327627],[25508.0,0.904049],[25507.0,0.844088],[25506.0,1.047878],[25505.0,0.5467]],[[25510.0,0.0167],[25513.0,0.0195],[25515.0,0.0195],[25517.0,0.11208287],[25518.0,0.0195]]]
["bitfinex","BTCUSD",1694020178939,[[25513.0,0.08058],[25512.0,0.783923],[25510.0,1.162937],[25509.0,0.62585158],[25508.0,0.03173043]],[[25520.0,1.72544867],[25521.0,0.84369],[25522.0,0.05856305],[25523.0,0.2023],[25524.0,0.785686]]]
["bitfinex","BTCUSD",1694020225631,[[25531.0,2.84100827],[25530.0,0.783375],[25529.0,0.13866],[25528.0,0.2467],[25527.0,0.411]],[[25532.0,6.0],[25534.0,0.09278247],[25535.0,0.13914809],[25536.0,0.20503079]]]
["bitfinex","BTCUSD",1694020242074,[[25542.0,3.74981727],[25541.0,1.566082],[25540.0,0.21318],[25539.0,1.163115],[25537.0,0.65004527]],[[25543.0,0.0195],[25544.0,0.0048],[25545.0,0.0195],[25546.0,0.1716],[25547.0,0.23193056]]]
["bitfinex","BTCUSD",1694020282777,[[25534.0,0.783258],[25531.0,0.783333],[25530.0,0.08],[25526.0,0.01198769],[25525.0,2.122745]],[[25543.0,0.37366634],[25544.0,1.011673],[25545.0,0.11255798],[25546.0,4.53799207]]]
["bitfinex","BTCUSD",1694020322568,[[25561.0,5.26027338],[25560.0,0.84247],[25558.0,0.14724],[25557.0,0.802064],[25554.0,0.25494305]],[[25562.0,0.0195],[25565.0,0.09314178],[25566.0,0.15921267],[25567.0,0.57449892],[25568.0,0.0195]]]
["bitfinex","BTCUSD",1694020349768,[[25595.0,2.73084927],[25594.0,0.781418],[25593.0,0.0001],[25592.0,0.1164],[25591.0,1.026208]],[[25596.0,0.02],[25597.0,0.04],[25600.0,0.04],[25601.0,0.2019],[25602.0,0.0501]]]
["bitfinex","BTCUSD",1694020369717,[[25573.0,2.346209],[25572.0,0.782101],[25571.0,1.66065427],[25568.0,0.3729],[25567.0,0.822239]],[[25574.0,0.043],[25575.0,0.04],[25578.0,0.2447],[25579.0,0.1501],[25580.0,0.06]]]
["bitfinex","BTCUSD",1694020416253,[[25557.0,0.019695],[25552.0,0.019695],[25550.0,0.019795],[25547.0,0.274895],[25546.0,1.585479]],[[25558.0,3.50194427],[25559.0,2.065014],[25560.0,0.9],[25561.0,1.06623105],[25562.0,0.78583992]]]
["bitfinex","BTCUSD",1694020419724,[[25550.0,0.019795],[25548.0,0.849063],[25547.0,1.044844],[25546.0,0.019695],[25544.0,0.54594]],[[25551.0,0.07845228],[25553.0,0.264495],[25554.0,0.80267],[25555.0,0.862636],[25556.0,0.962903]]]
["bitfinex","BTCUSD",1694020463738,[[25547.0,1.585215],[25546.0,0.782884],[25545.0,1.114493],[25544.0,0.08],[25543.0,0.7816865]],[[25548.0,0.023],[25549.0,0.02],[25550.0,0.02],[25551.0,0.939494],[25552.0,1.565466]]]
["bitfinex","BTCUSD",1694020485561,[[25550.0,0.15465811],[25549.0,1.95224127],[25548.0,0.882532],[25546.0,0.6471374],[25545.0,0.491]],[[25554.0,0.782676],[25555.0,1.565281],[25556.0,0.2447],[25557.0,0.802591],[25558.0,1.1915]]]
["bitfinex","BTCUSD",1694020523289,[[25559.0,2.57643211],[25558.0,1.67666641],[25556.0,0.3647],[25555.0,0.59398],[25554.0,0.782653]],[[25565.0,0.23263575],[25566.0,0.3427825],[25567.0,0.27263575],[25568.0,2.184474],[25569.0,1.06138075]]]
["bitfinex","BTCUSD",1694020557242,[[25564.0,2.35105],[25563.0,0.78238],[25562.0,0.0001],[25561.0,0.08352],[25560.0,1.040655]],[[25565.0,2.048],[25569.0,1.282199],[25570.0,1.99371275],[25571.0,1.4461085],[25572.0,1.17138875]]]
["bitfinex","BTCUSD",1694020585180,[[25551.0,0.002],[25548.0,0.782835],[25547.0,1.8083],[25546.0,0.782888],[25545.0,0.11183102]],[[25553.0,1.60591444],[25554.0,1.20036517],[25555.0,1.04959334],[25556.0,1.37700917],[25557.0,0.656724]]]
["bitfinex","BTCUSD",1694020609737,[[25548.0,2.73515627],[25547.0,1.104409],[25546.0,0.1633],[25545.0,0.782905],[25544.0,0.411]],[[25552.0,0.04659503],[25553.0,2.348109],[25554.0,0.782675],[25555.0,0.1647],[25556.0,1.6491]]]
["bitfinex","BTCUSD",1694020625820,[[25538.0,0.019796],[25537.0,0.019796],[25533.0,0.3125],[25532.0,0.783317],[25530.0,0.06]],[[25539.0,1.1964507],[25540.0,2.183115],[25542.0,0.999551],[25543.0,0.08],[25544.0,0.4833]]]
["bitfinex","BTCUSD",1694020673052,[[25531.0,2.80850827],[25530.0,1.026692],[25529.0,0.2989],[25528.0,1.23478822],[25527.0,0.13854]],[[25532.0,0.001],[25533.0,0.01966178],[25537.0,1.01665386],[25538.0,0.96994409],[25539.0,0.23312556]]]
["bitfinex","BTCUSD",1694020706673,[[25540.0,3.51998527],[25539.0,0.86409],[25537.0,0.19508564],[25536.0,0.50224],[25533.0,1.11469596]],[[25541.0,0.0353876],[25545.0,0.1554],[25546.0,0.30013452],[25547.0,2.01278793],[25548.0,1.19320724]]]
["bitfinex","BTCUSD",1694020723877,[[25554.0,2.351968],[25553.0,0.782671],[25552.0,0.06954],[25550.0,1.201678],[25548.0,1.11559871]],[[25555.0,0.08194459],[25556.0,0.172],[25558.0,0.11283206],[25559.0,1.78626675],[25560.0,1.34895236]]]
["bitfinex","BTCUSD",1694020754526,[[25560.0,3.62053327],[25558.0,0.09576],[25557.0,0.945836],[25556.0,1.018293],[25555.0,0.02]],[[25561.0,0.0534526],[25563.0,0.26343206],[25564.0,0.21984827],[25565.0,0.20646436],[25566.0,2.62000316]]]
["bitfinex","BTCUSD",1694020794888,[[25560.0,3.96006527],[25559.0,0.2565],[25557.0,0.985863],[25556.0,0.45891587],[25555.0,0.3]],[[25561.0,0.24784504],[25562.0,0.004],[25563.0,0.29973738],[25565.0,1.564675],[25566.0,1.1174323]]]
["bitfinex","BTCUSD",1694020818061,[[25560.0,0.103],[25559.0,0.782494],[25558.0,0.78251],[25556.0,0.860111],[25555.0,0.1056124]],[[25561.0,0.107616],[25562.0,2.48738017],[25563.0,0.43982415],[25564.0,0.933953],[25565.0,0.08]]]
["bitfinex","BTCUSD",1694020852208,[[25562.0,4.63613454],[25561.0,0.945714],[25560.0,1.0280794],[25559.0,1.082478],[25558.0,0.25709261]],[[25563.0,0.0196],[25565.0,0.24761949],[25566.0,0.18652295],[25567.0,0.40334593],[25570.0,0.37964347]]]
["bitfinex","BTCUSD",1694020865239,[[25577.0,2.75650127],[25576.0,0.80196],[25575.0,0.0256124],[25574.0,0.18244],[25573.0,0.751639]],[[25578.0,0.04409169],[25580.0,0.1796876],[25581.0,1.583298],[25582.0,0.801406],[25583.0,0.94507]]]
["bitfinex","BTCUSD",1694020916142,[[25595.0,2.04874927],[25594.0,1.453213],[25593.0,0.1335],[25592.0,0.69953053],[25591.0,0.0076124]],[[25596.0,0.0143876],[25600.0,0.2104],[25601.0,1.602464],[25602.0,0.781194],[25604.0,0.931538]]]
["bitfinex","BTCUSD",1694020920178,[[25595.0,2.87283127],[25594.0,1.041411],[25593.0,0.4118],[25592.0,0.84283053],[25591.0,0.1890524]],[[25596.0,0.01838273],[25599.0,0.0143876],[25600.0,0.1504],[25601.0,1.562457],[25602.0,0.944489]]]
["bitfinex","BTCUSD",1694020967516,[[25600.0,0.012],[25594.0,1.112283],[25593.0,0.781445],[25592.0,0.02],[25591.0,1.29194384]],[[25601.0,3.36195697],[25602.0,0.12],[25603.0,0.801187],[25604.0,2.43959496],[25605.0,0.14000994]]]
["bitfinex","BTCUSD",1694021001010,[[25605.0,4.02731327],[25604.0,0.79183364],[25603.0,1.143549],[25602.0,0.04],[25600.0,1.37819527]],[[25606.0,0.2333499],[25607.0,0.18667992],[25608.0,0.2477375],[25612.0,1.561782],[25613.0,1.19589037]]]
["bitfinex","BTCUSD",1694021006869,[[25596.0,0.38764527],[25595.0,1.562769],[25594.0,0.860494],[25593.0,1.055748],[25592.0,0.5174124]],[[25597.0,0.03951672],[25598.0,0.44557032],[25599.0,1.90079097],[25600.0,1.01514347],[25601.0,0.781234]]]
["bitfinex","BTCUSD",1694021063799,[[25603.0,0.38664527],[25601.0,1.562401],[25600.0,0.897253],[25599.0,0.781278],[25598.0,0.2705]],[[25604.0,1.64544217],[25605.0,1.5659433],[25606.0,1.11469397],[25608.0,1.004307],[25609.0,0.43532566]]]
["bitfinex","BTCUSD",1694021068169,[[25603.0,3.1980266],[25602.0,0.944474],[25601.0,0.4718],[25600.0,0.1],[25599.0,0.19706]],[[25604.0,0.0198243],[25608.0,0.32707775],[25609.0,0.23362697],[25610.0,0.2661288],[25611.0,1.92247211]]]
["bitfinex","BTCUSD",1694021107707,[[25624.0,2.81903927],[25623.0,1.033433],[25622.0,0.943876],[25621.0,0.19908],[25620.0,0.4118]],[[25625.0,0.04518789],[25627.0,0.1566],[25628.0,0.0196],[25630.0,0.35133967],[25631.0,2.360576]]]
["bitfinex","BTCUSD",1694021131386,[[25641.0,0.38664527],[25640.0,1.560027],[25639.0,1.16071803],[25638.0,0.871628],[25637.0,0.02]],[[25643.0,0.1659],[25644.0,0.779911],[25645.0,0.28920945],[25646.0,0.859862],[25647.0,0.0796]]]
["bitfinex","BTCUSD",1694021178744,[[25636.0,0.41364527],[25635.0,0.780174],[25634.0,1.560395],[25633.0,0.853666],[25632.0,0.03123018]],[[25637.0,0.29319963],[25638.0,1.81721261],[25639.0,0.92021991],[25640.0,0.35015722],[25641.0,1.01357453]]]
["bitfinex","BTCUSD",1694021212697,[[25643.0,3.50739627],[25642.0,0.37619534],[25641.0,0.2444],[25640.0,0.780028],[25638.0,1.246129]],[[25645.0,0.014],[25646.0,0.29011245],[25647.0,1.09665992],[25648.0,1.90620913],[25649.0,0.76972853]]]
["bitfinex","BTCUSD",1694021217238,[[25645.0,3.50916127],[25644.0,0.08622],[25643.0,0.1288],[25642.0,0.779945],[25641.0,1.024376]],[[25648.0,0.47947512],[25650.0,2.55441459],[25651.0,0.40775462],[25652.0,1.19283853],[25654.0,0.59988583]]]
["bitfinex","BTCUSD",1694021249225,[[25633.0,2.97071538],[25632.0,0.780265],[25631.0,1.144789],[25630.0,0.21986],[25629.0,0.1626]],[[25638.0,0.25598964],[25639.0,1.560155],[25640.0,0.780042],[25641.0,0.860002],[25642.0,0.8963]]]
["bitfinex","BTCUSD",1694021279491,[[25639.0,2.21873727],[25638.0,0.850158],[25637.0,0.903897],[25635.0,0.18],[25633.0,0.30614]],[[25641.0,0.023],[25643.0,2.00658881],[25644.0,0.901712],[25646.0,0.21618],[25647.0,0.1]]]
["bitfinex","BTCUSD",1694021320041,[[25652.0,0.38864527],[25651.0,0.779678],[25650.0,1.559442],[25649.0,1.040139],[25648.0,0.09608]],[[25653.0,0.02828973],[25655.0,0.22518012],[25657.0,0.779516],[25658.0,1.933204],[25659.0,0.275703]]]
["bitfinex","BTCUSD",1694021360018,[[25666.0,0.38664527],[25665.0,1.558507],[25662.0,0.2554],[25661.0,0.02],[25660.0,0.9479894]],[[25669.0,0.1614],[25670.0,0.03521364],[25671.0,0.0796],[25672.0,0.2222],[25673.0,0.0596]]]
["bitfinex","BTCUSD",1694021393660,[[25651.0,0.265],[25650.0,0.38664527],[25646.0,1.715748],[25645.0,0.79986],[25644.0,0.997487]],[[25652.0,1.67788267],[25653.0,0.79157409],[25654.0,0.942231],[25655.0,0.12],[25656.0,0.27324987]]]
["bitfinex","BTCUSD",1694021418349,[[25663.0,0.64244527],[25659.0,1.558872],[25658.0,0.03050258],[25657.0,1.353669],[25656.0,0.2026]],[[25664.0,1.04205939],[25665.0,1.558571],[25666.0,0.29524992],[25667.0,1.40167777],[25668.0,0.12]]]
["bitfinex","BTCUSD",1694021425353,[[25655.0,0.2685],[25652.0,1.959315],[25651.0,0.11278],[25650.0,0.09745573],[25649.0,0.2183]],[[25660.0,1.933306],[25661.0,0.179946],[25662.0,1.16228066],[25663.0,0.3132249],[25664.0,1.032901]]]
["bitfinex","BTCUSD",1694021461148,[[25650.0,0.38764527],[25649.0,1.72208],[25648.0,0.858253],[25647.0,1.036717],[25646.0,0.08]],[[25652.0,0.012],[25653.0,0.943037],[25654.0,1.87571197],[25655.0,0.02],[25656.0,0.799552]]]
["bitfinex","BTCUSD",1694021511333,[[25642.0,0.009],[25641.0,0.019796],[25639.0,0.2525],[25637.0,1.58013499],[25636.0,0.80003799]],[[25643.0,3.542023],[25644.0,0.799928],[25645.0,0.02],[25646.0,0.2332],[25647.0,2.17984]]]
["bitfinex","BTCUSD",1694021534612,[[25642.0,0.009],[25641.0,0.019796],[25639.0,1.812598],[25637.0,0.90001899],[25636.0,0.47520081]],[[25643.0,2.75219156],[25644.0,0.779911],[25645.0,0.1649],[25646.0,0.819876],[25647.0,0.02]]]
["bitfinex","BTCUSD",1694021579363,[[25632.0,0.021796],[25631.0,0.2751],[25627.0,1.702327],[25625.0,1.06775143],[25624.0,0.25242382]],[[25633.0,3.42190579],[25634.0,0.1417],[25636.0,0.04],[25637.0,0.86],[25641.0,0.05776906]]]
["bitfinex","BTCUSD",1694021594661,[[25632.0,2.87096327],[25631.0,1.128359],[25629.0,0.880341],[25628.0,0.25242382],[25627.0,0.34697506]],[[25633.0,0.012],[25636.0,1.00928321],[25637.0,1.600271],[25638.0,0.822989],[25639.0,1.0058]]]
["bitfinex","BTCUSD",1694021659012,[[25635.0,0.38864527],[25634.0,2.340617],[25633.0,0.2531],[25632.0,1.081682],[25631.0,0.07058596]],[[25636.0,0.61074461],[25637.0,1.84082551],[25638.0,0.780094],[25639.0,1.18240563],[25640.0,0.04]]]
["bitfinex","BTCUSD",1694021684224,[[25637.0,2.31558927],[25636.0,1.851066],[25635.0,0.44232],[25634.0,0.81072246],[25633.0,0.05997793]],[[25638.0,0.58452667],[25639.0,0.4211923],[25640.0,2.34013],[25642.0,1.06076487],[25646.0,0.81987]]]
["bitfinex","BTCUSD",1694021703595,[[25637.0,1.96588927],[25636.0,0.849909],[25635.0,0.3996],[25634.0,0.89070346],[25633.0,0.06]],[[25638.0,0.48308193],[25639.0,0.23399572],[25640.0,1.83272293],[25641.0,1.06081487],[25642.0,0.90167]]]
["bitfinex","BTCUSD",1694021740510,[[25637.0,0.41311638],[25636.0,1.560285],[25635.0,1.057762],[25633.0,0.93249259],[25631.0,1.29126]],[[25638.0,1.17202745],[25639.0,1.681876],[25641.0,0.87339942],[25642.0,0.14009464],[25643.0,1.30022591]]]
["bitfinex","BTCUSD",1694021761980,[[25626.0,1.21710227],[25625.0,1.85264599],[25624.0,0.03110304],[25623.0,0.897828],[25622.0,0.2617]],[[25627.0,0.1553],[25628.0,1.83909434],[25629.0,0.902074],[25630.0,0.780362],[25631.0,0.27480967]]]
["bitfinex","BTCUSD",1694021803742,[[25649.0,0.38664527],[25648.0,3.59846275],[25647.0,0.779793],[25646.0,0.37276],[25645.0,0.30661937]],[[25653.0,0.29327256],[25656.0,0.899557],[25657.0,0.6617],[25658.0,1.07902127],[25659.0,0.1501337]]]
["bitfinex","BTCUSD",1694021842187,[[25690.0,2.89656427],[25689.0,0.778527],[25686.0,1.671582],[25685.0,0.08],[25681.0,0.22332]],[[25691.0,0.023],[25692.0,0.2699],[25693.0,0.1551],[25694.0,0.26910288],[25696.0,1.556686]]]
["bitfinex","BTCUSD",1694021858620,[[25704.0,3.0652057],[25703.0,1.078101],[25702.0,0.13848],[25701.0,0.04],[25700.0,0.08]],[[25705.0,0.01372],[25706.0,0.27487465],[25707.0,0.1543],[25708.0,1.834871],[25709.0,0.777945]]]
["bitfinex","BTCUSD",1694021884209,[[25703.0,4.07367994],[25702.0,1.656245],[25701.0,0.778165],[25700.0,0.2169],[25699.0,0.2426]],[[25704.0,0.014],[25705.0,0.00422],[25711.0,0.3390925],[25712.0,0.09295844],[25713.0,2.28784666]]]
["bitfinex","BTCUSD",1694021941018,[[25703.0,0.38664527],[25701.0,0.77817],[25700.0,0.778196],[25699.0,0.934343],[25698.0,0.4118]],[[25705.0,0.02],[25706.0,2.69919248],[25707.0,1.19280726],[25709.0,0.27983672],[25710.0,0.06]]]
["bitfinex","BTCUSD",1694021945061,[[25706.0,4.29789454],[25705.0,0.779058],[25704.0,0.939662],[25703.0,0.57815943],[25702.0,0.778148]],[[25707.0,0.014],[25709.0,0.23319923],[25710.0,0.18655781],[25711.0,0.50448281],[25712.0,0.08]]]
["bitfinex","BTCUSD",1694021993407,[[25701.0,4.72158871],[25698.0,1.394891],[25697.0,0.342],[25696.0,0.40664527],[25695.0,1.24897427]],[[25702.0,0.024],[25705.0,0.07093496],[25707.0,1.717325],[25708.0,1.092282],[25712.0,0.23271015]]]
["bitfinex","BTCUSD",1694022012511,[[25693.0,0.48664527],[25690.0,0.778493],[25689.0,1.617051],[25688.0,0.952372],[25687.0,0.02]],[[25694.0,2.57502367],[25696.0,0.778349],[25697.0,0.778304],[25698.0,0.0932585],[25699.0,0.42640477]]]
["bitfinex","BTCUSD",1694022063801,[[25724.0,3.76610402],[25723.0,0.897492],[25721.0,0.1416],[25720.0,1.2841835],[25717.0,1.142727]],[[25725.0,0.0207],[25727.0,0.0225],[25728.0,0.0197],[25729.0,0.26897794],[25730.0,0.95638914]]]
["bitfinex","BTCUSD",1694022099269,[[25710.0,0.035],[25707.0,0.2096],[25705.0,0.850822],[25704.0,0.838078],[25703.0,0.79152931]],[[25711.0,1.557754],[25712.0,0.19859102],[25713.0,0.939516],[25714.0,0.35565067],[25715.0,0.02]]]
["bitfinex","BTCUSD",1694022128586,[[25701.0,0.53959034],[25698.0,0.1991],[25696.0,1.57652499],[25695.0,0.875724],[25694.0,0.77839]],[[25702.0,2.57332662],[25703.0,0.838127],[25704.0,0.2617],[25705.0,0.935959],[25706.0,0.24896981]]]
["bitfinex","BTCUSD",1694022155867,[[25701.0,0.15132281],[25696.0,1.01442799],[25695.0,0.06654],[25694.0,0.0614],[25693.0,0.3013]],[[25702.0,2.94397782],[25704.0,0.54085745],[25705.0,0.98688317],[25706.0,0.155784],[25708.0,0.88837704]]]
["bitfinex","BTCUSD",1694022174062,[[25701.0,0.1513181],[25697.0,0.77828],[25696.0,1.79273499],[25695.0,0.08226],[25694.0,0.981064]],[[25702.0,2.75642689],[25703.0,1.05769945],[25704.0,0.08],[25705.0,0.53240213],[25706.0,0.953836]]]
["bitfinex","BTCUSD",1694022210279,[[25704.0,2.04282327],[25703.0,1.26335327],[25702.0,0.2013],[25701.0,0.84324494],[25700.0,1.229983]],[[25705.0,0.09346508],[25706.0,0.14020311],[25707.0,1.41877782],[25708.0,1.555956],[25709.0,0.1213]]]
["bitfinex","BTCUSD",1694022266728,[[25707.0,0.11586238],[25706.0,0.002],[25704.0,0.00094267],[25703.0,0.07206],[25702.0,1.556283]],[[25708.0,0.1413],[25710.0,3.2883521],[25711.0,0.993643],[25712.0,0.39566988],[25714.0,1.44707179]]]
["bitfinex","BTCUSD",1694022287235,[[25704.0,0.08722495],[25702.0,0.38664527],[25701.0,0.924898],[25700.0,1.827568],[25698.0,1.16746415]],[[25707.0,0.023],[25708.0,0.77799],[25709.0,0.8159283],[25710.0,0.3466],[25711.0,0.215754]]]
["bitfinex","BTCUSD",1694022334518,[[25709.0,0.03700867],[25708.0,0.07653673],[25705.0,0.04],[25704.0,1.676163],[25703.0,0.857722]],[[25710.0,1.74290785],[25711.0,0.93003852],[25712.0,1.0545635],[25713.0,0.13920225],[25714.0,0.185603]]]
["bitfinex","BTCUSD",1694022343283,[[25709.0,0.01800867],[25704.0,0.08289615],[25701.0,1.556339],[25700.0,0.936969],[25699.0,0.858239]],[[25710.0,3.51925838],[25711.0,1.35181907],[25712.0,0.19558292],[25713.0,0.2784045],[25714.0,0.3]]]
["bitfinex","BTCUSD",1694022401482,[[25701.0,0.004],[25699.0,0.23187183],[25698.0,1.556514],[25697.0,0.850945],[25696.0,0.966729]],[[25703.0,1.75974],[25704.0,0.778101],[25705.0,0.960061],[25706.0,0.25308907],[25707.0,0.48755904]]]
["bitfinex","BTCUSD",1694022429733,[[25697.0,0.16159709],[25691.0,0.21540896],[25690.0,0.1],[25689.0,1.781455],[25688.0,1.308018]],[[25698.0,3.67110268],[25699.0,0.778247],[25700.0,0.33930775],[25701.0,0.798205],[25702.0,1.0968379]]]
["bitfinex","BTCUSD",1694022445960,[[25691.0,0.38764527],[25690.0,0.14371855],[25689.0,1.55707],[25688.0,1.036017],[25687.0,0.9999]],[[25693.0,1.556874],[25694.0,0.923702],[25695.0,0.778364],[25696.0,0.155852],[25697.0,0.4493479]]]
["bitfinex","BTCUSD",1694022486776,[[25681.0,0.22599207],[25680.0,1.557613],[25679.0,1.04763],[25678.0,0.83877299],[25677.0,0.15861699]],[[25682.0,0.1353],[25683.0,1.557484],[25684.0,1.0275707],[25685.0,1.10582751],[25686.0,0.41616445]]]
["bitfinex","BTCUSD",1694022501255,[[25689.0,0.002],[25688.0,0.1821146],[25686.0,1.557241],[25685.0,0.97344],[25684.0,0.12]],[[25690.0,2.5673057],[25691.0,1.10562151],[25692.0,0.23366445],[25693.0,0.152],[25694.0,0.34039735]]]
["bitfinex","BTCUSD",1694022551011,[[25724.0,0.39064527],[25723.0,1.555028],[25722.0,0.777544],[25721.0,0.24052],[25720.0,0.87607498]],[[25726.0,0.0677],[25727.0,0.2029],[25728.0,0.24601614],[25729.0,0.16069],[25730.0,0.20527014]]]
["bitfinex","BTCUSD",1694022589006,[[25725.0,1.41162073],[25724.0,2.332399],[25723.0,0.1211],[25722.0,1.05539901],[25721.0,0.10052]],[[25726.0,0.24560998],[25727.0,0.0422],[25728.0,0.02810893],[25729.0,0.24524398],[25730.0,0.33726876]]]
["bitfinex","BTCUSD",1694022607559,[[25725.0,4.3585247],[25724.0,0.777458],[25721.0,0.14262],[25719.0,0.6062],[25718.0,0.96412411]],[[25726.0,0.0147],[25727.0,0.45162645],[25728.0,0.44816882],[25729.0,0.02069],[25730.0,0.00037014]]]
["bitfinex","BTCUSD",1694022629473,[[25741.0,0.024],[25740.0,2.2149159],[25739.0,0.923108],[25738.0,0.0669],[25737.0,0.02]],[[25742.0,0.4198],[25745.0,0.274242],[25746.0,0.02],[25747.0,0.1211],[25751.0,0.776682]]]
["bitfinex","BTCUSD",1694022660145,[[25715.0,0.01791699],[25713.0,0.05475926],[25712.0,0.02],[25711.0,0.2752],[25708.0,1.628083]],[[25717.0,0.2564],[25718.0,1.635366],[25719.0,0.935351],[25720.0,0.155705],[25721.0,0.777586]]]
["bitfinex","BTCUSD",1694022702470,[[25716.0,0.002],[25715.0,0.03591699],[25713.0,0.2758],[25709.0,0.26319774],[25708.0,0.1]],[[25717.0,3.83855927],[25718.0,0.2231],[25719.0,1.163423],[25720.0,0.939004],[25721.0,1.22442708]]]
["bitfinex","BTCUSD",1694022765094,[[25709.0,0.02289699],[25707.0,0.02],[25706.0,0.2679],[25703.0,0.11068566],[25700.0,0.1027]],[[25710.0,7.72231518],[25711.0,0.927877],[25712.0,0.80966531],[25713.0,0.10516477],[25714.0,1.17698486]]]
["bitfinex","BTCUSD",1694022785152,[[25703.0,0.16558028],[25701.0,0.2737],[25699.0,0.18853699],[25698.0,0.798248],[25697.0,1.677872]],[[25704.0,2.503567],[25705.0,0.778081],[25706.0,0.06],[25708.0,0.3],[25709.0,1.48434453]]]
["bitfinex","BTCUSD",1694022829096,[[25761.0,0.01962564],[25760.0,0.38664527],[25757.0,0.08058],[25756.0,0.38],[25754.0,1.37010516]],[[25763.0,0.15465811],[25765.0,2.343438],[25766.0,0.83661836],[25767.0,0.04002],[25768.0,0.600015]]]
["bitfinex","BTCUSD",1694022867112,[[25823.0,0.02],[25822.0,0.58],[25821.0,0.02],[25816.0,0.06],[25815.0,0.1]],[[25828.0,0.0033308]]]
["bitfinex","BTCUSD",1694022870053,[[25826.0,0.518049],[25825.0,0.08],[25824.0,0.04],[25819.0,0.04],[25818.0,0.12]],[[25827.0,0.3049],[25830.0,3.63853538],[25832.0,0.47508527],[25833.0,2.6556888],[25834.0,0.5]]]
["bitfinex","BTCUSD",1694022900762,[[25821.0,0.034],[25818.0,0.558049],[25817.0,0.02],[25815.0,0.06],[25812.0,0.02]],[[25822.0,3.55923237],[25823.0,2.261759],[25825.0,1.53635],[25826.0,1.1834],[25827.0,0.80528557]]]
["bitfinex","BTCUSD",1694022932727,[[25833.0,0.102],[25829.0,1.548621],[25828.0,0.834329],[25827.0,0.794362],[25826.0,0.15614]],[[25834.0,0.0634716],[25836.0,1.760362],[25837.0,0.774103],[25839.0,0.77405],[25840.0,0.4099]]]
["bitfinex","BTCUSD",1694022968115,[[26054.0,0.00030681],[26049.0,14.822134],[26048.0,0.67507162],[26047.0,0.11053858],[26046.0,0.07272]],[[26066.0,0.0729],[26069.0,0.04011341],[26070.0,0.025],[26071.0,0.4543],[26072.0,0.21208]]]
["bitfinex","BTCUSD",1694023006549,[[25968.0,1.31636975],[25951.0,0.019796],[25947.0,0.02],[25946.0,0.05740648],[25945.0,0.0648]],[[25969.0,3.46369784],[25970.0,0.1765],[25971.0,0.746],[25974.0,0.9625],[25978.0,1.0]]]
["bitfinex","BTCUSD",1694023031155,[[25981.0,0.01644],[25979.0,0.002],[25976.0,0.769922],[25974.0,0.02],[25972.0,0.770038]],[[25982.0,0.48949173],[25984.0,0.26514],[25986.0,0.769658],[25987.0,0.04356],[25988.0,0.23962]]]
["bitfinex","BTCUSD",1694023037656,[[25959.0,0.01644],[25954.0,0.770568],[25953.0,0.770617],[25952.0,0.02],[25951.0,0.119796]],[[25963.0,0.38664527],[25964.0,1.72861],[25965.0,0.893701],[25966.0,0.790249],[25967.0,0.08]]]
["bitfinex","BTCUSD",1694023068771,[[25952.0,0.02403393],[25951.0,0.020796],[25950.0,0.01644],[25948.0,0.0202],[25947.0,0.770782]],[[25953.0,0.38964527],[25955.0,0.770566],[25958.0,0.32436],[25959.0,0.00356],[25960.0,0.04]]]
["bitfinex","BTCUSD",1694023097618,[[25948.0,0.002],[25943.0,0.770903],[25940.0,0.2219285],[25939.0,0.42444084],[25938.0,0.26692605]],[[25950.0,0.38664527],[25951.0,1.5414],[25954.0,0.936991],[25955.0,0.77059],[25956.0,0.12442732]]]
["bitfinex","BTCUSD",1694023149925,[[25903.0,0.0202],[25897.0,0.2669],[25895.0,0.0202],[25893.0,1.544792],[25892.0,0.065]],[[25904.0,3.52135627],[25905.0,0.94],[25906.0,0.23596],[25907.0,0.5],[25908.0,1.071962]]]
["bitfinex","BTCUSD",1694023170417,[[25880.0,4.890157],[25879.0,0.77308394],[25878.0,0.065],[25877.0,0.793075],[25871.0,0.06714]],[[25885.0,1.18330627],[25886.0,0.772633],[25887.0,1.053085],[25888.0,1.011468],[25890.0,0.792517]]]
["bitfinex","BTCUSD",1694023183774,[[25880.0,4.11763194],[25879.0,0.77281],[25878.0,0.772835],[25877.0,0.0852],[25875.0,0.77293]],[[25882.0,0.02],[25883.0,0.035],[25884.0,0.772683],[25885.0,0.772656],[25886.0,0.772626]]]
["bitfinex","BTCUSD",1694023218419,[[25911.0,3.64761921],[25910.0,1.82106642],[25909.0,0.14166],[25908.0,0.771951],[25905.0,0.980472]],[[25912.0,0.0149],[25918.0,0.035],[25919.0,0.02],[25924.0,0.791492],[25925.0,0.26958055]]]
["bitfinex","BTCUSD",1694023272924,[[25972.0,3.34888321],[25971.0,1.379969],[25970.0,0.770119],[25969.0,0.51387364],[25965.0,0.940965]],[[25973.0,0.0199],[25974.0,0.02],[25982.0,1.559563],[25983.0,0.769762],[25985.0,0.1842]]]
["bitfinex","BTCUSD",1694023284370,[[25969.0,0.022],[25968.0,0.04025794],[25966.0,0.770218],[25962.0,0.09212],[25961.0,1.32744527]],[[25971.0,0.158197],[25972.0,0.77008],[25973.0,0.789935],[25974.0,0.790012],[25975.0,0.533558]]]
["bitfinex","BTCUSD",1694023314367,[[25971.0,0.01025794],[25970.0,0.04],[25965.0,0.790265],[25964.0,1.560566],[25963.0,0.1]],[[25972.0,2.93572527],[25973.0,0.77003],[25974.0,1.00021],[25976.0,1.1589],[25978.0,0.97208706]]]
["bitfinex","BTCUSD",1694023363085,[[25963.0,0.04],[25961.0,0.00025794],[25956.0,0.3714],[25953.0,0.943499],[25949.0,1.285354]],[[25965.0,3.6004755],[25966.0,0.770242],[25967.0,1.009118],[25968.0,0.0837],[25969.0,0.92]]]
["bitfinex","BTCUSD",1694023367222,[[25946.0,0.009998],[25945.0,0.02025594],[25943.0,0.019998],[25940.0,0.2237]],[[25952.0,3.46928127],[25954.0,0.86614],[25955.0,0.03974206],[25956.0,0.7789],[25957.0,1.2]]]
["bitfinex","BTCUSD",1694023414614,[[25947.0,0.02264532],[25944.0,0.00025794],[25941.0,0.2119],[25940.0,0.08],[25939.0,0.181]],[[25950.0,0.38664527],[25951.0,2.86869211],[25952.0,2.15167806],[25953.0,1.857223],[25954.0,0.74830898]]]
["bitfinex","BTCUSD",1694023431281,[[25953.0,0.001],[25949.0,0.00258479],[25946.0,0.00025794],[25942.0,0.263],[25941.0,0.06]],[[25954.0,6.4067329],[25955.0,1.270578],[25956.0,0.770547],[25957.0,1.43763061],[25958.0,1.91888808]]]
["bitfinex","BTCUSD",1694023453728,[[25925.0,0.01514688],[25924.0,0.03758479],[25922.0,0.019998],[25921.0,0.1],[25920.0,0.0402]],[[25930.0,0.02],[25931.0,3.82552321],[25932.0,0.51140417],[25933.0,0.791218],[25934.0,0.08]]]
["bitfinex","BTCUSD",1694023512138,[[25910.0,2.39402821],[25909.0,1.081128],[25908.0,0.771958],[25907.0,0.4118],[25906.0,0.2056]],[[25913.0,0.154565],[25918.0,1.129667],[25919.0,0.77165],[25920.0,0.80235812],[25921.0,0.38575849]]]
["bitfinex","BTCUSD",1694023516552,[[25913.0,0.96646611],[25912.0,1.563652],[25911.0,0.977458],[25910.0,0.01532221],[25909.0,0.5]],[[25920.0,2.90427196],[25921.0,1.153603],[25924.0,0.27642],[25925.0,0.36],[25926.0,0.771431]]]
["bitfinex","BTCUSD",1694023556488,[[25934.0,1.96799927],[25933.0,0.04],[25932.0,0.972722],[25931.0,0.4118],[25930.0,1.08508]],[[25936.0,0.0189],[25937.0,0.1199],[25939.0,0.02],[25941.0,0.770995],[25942.0,0.353]]]
["bitfinex","BTCUSD",1694023582098,[[25934.0,0.936188],[25933.0,1.61326625],[25931.0,1.183058],[25929.0,0.238],[25928.0,0.958464]],[[25935.0,0.1],[25936.0,0.0169],[25937.0,0.13178811],[25938.0,0.3215541],[25939.0,1.0007235]]]
["bitfinex","BTCUSD",1694023616675,[[25945.0,1.02880811],[25944.0,0.06],[25943.0,0.06654],[25942.0,0.238],[25940.0,0.3]],[[25946.0,0.1399],[25947.0,0.0199],[25950.0,0.1808],[25952.0,0.2847],[25953.0,0.194201]]]
["bitfinex","BTCUSD",1694023660639,[[25929.0,3.17545627],[25928.0,0.816365],[25926.0,0.0986],[25925.0,1.16442],[25924.0,0.02]],[[25930.0,0.007],[25936.0,0.77114],[25937.0,0.989704],[25938.0,0.811082],[25939.0,0.154386]]]
["bitfinex","BTCUSD",1694023682041,[[25926.0,0.027],[25919.0,0.020099],[25916.0,1.543418],[25915.0,0.84210541],[25914.0,0.4318]],[[25927.0,2.73883327],[25928.0,1.229347],[25929.0,0.1973],[25930.0,1.11131],[25931.0,0.34340656]]]
["bitfinex","BTCUSD",1694023701819,[[25941.0,0.1],[25940.0,1.71664111],[25939.0,0.811023],[25938.0,0.2987],[25936.0,0.643839]],[[25945.0,0.77088],[25946.0,0.770842],[25947.0,0.770829],[25948.0,0.1561],[25949.0,0.968767]]]
["bitfinex","BTCUSD",1694023737571,[[25952.0,3.05558504],[25951.0,1.561348],[25950.0,0.12],[25948.0,0.3804],[25946.0,0.19322219]],[[25953.0,0.0199],[25959.0,0.0199],[25960.0,1.713169],[25961.0,0.790298],[25962.0,0.0199]]]
["bitfinex","BTCUSD",1694023776920,[[25945.0,0.11],[25939.0,0.771039],[25938.0,1.780714],[25937.0,0.178],[25936.0,0.871106]],[[25946.0,2.85773827],[25947.0,1.541604],[25948.0,0.1],[25949.0,0.19035995],[25950.0,1.40342593]]]
["bitfinex","BTCUSD",1694023812970,[[25926.0,0.12132419],[25922.0,0.020099],[25921.0,0.3489],[25919.0,0.020099],[25917.0,0.891775]],[[25927.0,2.71383327],[25928.0,1.96451598],[25929.0,0.01177177],[25930.0,1.691332],[25931.0,0.6308]]]
["bitfinex","BTCUSD",1694023840687,[[25915.0,0.13193326],[25911.0,0.020099],[25909.0,0.1942],[25908.0,0.2319],[25907.0,0.02]],[[25916.0,3.15169927],[25917.0,1.722015],[25918.0,0.09188],[25919.0,0.811639],[25920.0,1.8603]]]
["bitfinex","BTCUSD",1694023885805,[[25863.0,0.0202],[25862.0,0.773315],[25860.0,0.0669],[25859.0,0.932599],[25856.0,1.22178443]],[[25869.0,0.02],[25870.0,0.02],[25871.0,0.08],[25872.0,0.02],[25875.0,0.06]]]
["bitfinex","BTCUSD",1694023892601,[[25855.0,0.17465811],[25854.0,0.793564],[25851.0,0.6368],[25850.0,0.86890871],[25847.0,0.910199]],[[25861.0,1.33923027],[25862.0,0.84507161],[25864.0,0.821282],[25866.0,0.10768],[25867.0,0.97796838]]]
["bitfinex","BTCUSD",1694023938914,[[25843.0,0.003],[25840.0,0.33048],[25839.0,0.02],[25838.0,0.4118],[25837.0,0.0202]],[[25844.0,0.024],[25846.0,0.05806273],[25847.0,0.4306],[25848.0,0.005],[25850.0,0.3]]]
["bitfinex","BTCUSD",1694023957732,[[25812.0,0.02485467],[25811.0,0.020099],[25809.0,0.0590523],[25807.0,0.02203627],[25806.0,0.08058]],[[25813.0,0.01806273],[25814.0,0.0359477],[25815.0,0.053],[25817.0,0.1575],[25820.0,0.2603]]]
["bitfinex","BTCUSD",1694023989127,[[25817.0,0.02155222],[25816.0,0.774688],[25815.0,0.774717],[25812.0,0.19963528],[25808.0,0.113]],[[25818.0,0.04186472],[25819.0,0.04],[25822.0,0.1581],[25823.0,0.774506],[25824.0,0.854495]]]
["bitfinex","BTCUSD",1694024026867,[[25825.0,4.20951727],[25824.0,0.77445],[25823.0,0.08022],[25822.0,0.81264428],[25821.0,0.3]],[[25826.0,0.001],[25827.0,0.09280897],[25828.0,0.36671104],[25829.0,0.23211654],[25830.0,0.04]]]
["bitfinex","BTCUSD",1694024038311,[[25836.0,3.68408427],[25835.0,1.63674128],[25834.0,0.045],[25832.0,1.014527]],[[25842.0,0.15908518]]]
["bitfinex","BTCUSD",1694024077206,[[25846.0,2.75808727],[25845.0,1.185635],[25844.0,0.02],[25843.0,0.02],[25842.0,0.5769]],[[25847.0,0.017962],[25850.0,0.773698],[25851.0,1.82524748],[25852.0,1.09771468],[25853.0,0.2513762]]]
["bitfinex","BTCUSD",1694024113637,[[25823.0,0.029],[25820.0,0.02063211],[25815.0,1.774046],[25814.0,0.019998],[25813.0,0.019998]],[[25824.0,4.3674179],[25825.0,0.931993],[25826.0,0.774428],[25827.0,0.23019648],[25828.0,0.003]]]
["bitfinex","BTCUSD",1694024124124,[[25834.0,0.92880211],[25833.0,0.774195],[25832.0,1.186026],[25831.0,0.6368],[25830.0,0.2001]],[[25840.0,1.548],[25841.0,0.773972],[25842.0,0.475876],[25844.0,0.04],[25845.0,0.972829]]]
["bitfinex","BTCUSD",1694024156119,[[25829.0,0.978897],[25828.0,0.774351],[25827.0,0.12],[25826.0,0.04],[25825.0,0.77444]],[[25836.0,1.8115861],[25837.0,0.930287],[25838.0,0.154998],[25839.0,0.5476],[25840.0,0.34]]]
["bitfinex","BTCUSD",1694024211561,[[25820.0,0.02454507],[25817.0,1.549331],[25816.0,0.774704],[25815.0,0.019998],[25814.0,1.417845]],[[25821.0,0.798563],[25822.0,1.549104],[25824.0,1.3820654],[25825.0,0.3202],[25828.0,1.50344578]]]
["bitfinex","BTCUSD",1694024228736,[[25820.0,0.0146946],[25815.0,0.019998],[25814.0,0.231298],[25813.0,0.019998],[25812.0,0.019998]],[[25821.0,3.8726619],[25822.0,3.87875],[25823.0,0.14292],[25824.0,1.17790563],[25825.0,0.35486518]]]
["bitfinex","BTCUSD",1694024265513,[[25804.0,0.023998],[25803.0,0.019998],[25801.0,0.019998],[25800.0,0.0001],[25799.0,0.2183]],[[25805.0,3.59526341],[25806.0,1.550055],[25807.0,1.167084],[25808.0,0.28398],[25812.0,0.39602]]]
["bitfinex","BTCUSD",1694024284568,[[25788.0,1.571091],[25787.0,0.825582],[25786.0,0.775614],[25785.0,0.02],[25783.0,0.84011714]],[[25789.0,0.00728286],[25791.0,0.030002],[25793.0,1.550816],[25794.0,1.225688],[25797.0,0.58528]]]
["bitfinex","BTCUSD",1694024327652,[[25781.0,0.22997932],[25780.0,0.019998],[25778.0,0.020998],[25777.0,0.41],[25776.0,1.646801]],[[25785.0,2.75211235],[25786.0,0.925931],[25788.0,0.31696],[25789.0,0.1995],[25791.0,0.32808406]]]
["bitfinex","BTCUSD",1694024367542,[[25784.0,1.29231927],[25783.0,1.626362],[25782.0,0.7079],[25781.0,0.95691932],[25780.0,0.41682525]],[[25785.0,0.01353308],[25788.0,0.025002],[25790.0,1.64382406],[25791.0,1.25384226],[25792.0,1.00727877]]]
["bitfinex","BTCUSD",1694024385532,[[25784.0,0.59734527],[25783.0,1.551372],[25782.0,0.4079],[25781.0,0.87621532],[25780.0,0.094996]],[[25785.0,0.03853508],[25787.0,0.154],[25788.0,0.09288766],[25789.0,1.69039749],[25790.0,0.3700754]]]
["bitfinex","BTCUSD",1694024417301,[[25780.0,0.044998],[25778.0,0.020998],[25777.0,0.05],[25773.0,1.823176],[25772.0,1.031725]],[[25781.0,2.489295],[25782.0,0.775741],[25783.0,0.08],[25784.0,1.31562131],[25785.0,0.43017348]]]
["bitfinex","BTCUSD",1694024444314,[[25758.0,0.020099],[25757.0,0.1979],[25756.0,0.020099],[25755.0,0.020099],[25754.0,0.019998]],[[25763.0,3.70056827],[25764.0,3.88407193],[25765.0,0.07704],[25766.0,0.1635],[25768.0,0.937256]]]
["bitfinex","BTCUSD",1694024480394,[[25713.0,0.797809],[25712.0,0.04],[25711.0,0.777862],[25710.0,0.5],[25709.0,0.2081]],[[25720.0,1.34535727],[25721.0,0.817576],[25722.0,0.85273],[25724.0,0.06],[25725.0,0.777454]]]
["bitfinex","BTCUSD",1694024523667,[[25735.0,2.74309827],[25734.0,0.802171],[25733.0,0.6701],[25732.0,0.10804],[25731.0,0.77727]],[[25739.0,0.1582],[25740.0,0.3065],[25743.0,0.22899982],[25744.0,0.96010039],[25746.0,0.856846]]]
["bitfinex","BTCUSD",1694024540855,[[25749.0,0.025],[25740.0,1.6457747],[25739.0,0.1933],[25738.0,0.815953],[25736.0,0.28073844]],[[25750.0,3.18539747],[25751.0,0.925495],[25752.0,0.1798],[25753.0,1.07881],[25755.0,0.42853026]]]
["bitfinex","BTCUSD",1694024580921,[[25714.0,0.42],[25711.0,0.025],[25710.0,0.2037],[25709.0,0.777928],[25708.0,0.837954]],[[25716.0,1.94209527],[25717.0,0.777723],[25718.0,0.4905514],[25719.0,0.155722],[25720.0,0.08]]]
["bitfinex","BTCUSD",1694024592137,[[25706.0,0.058998],[25703.0,0.778115],[25702.0,0.1981],[25701.0,0.858695],[25700.0,0.086758]],[[25707.0,0.01468092],[25710.0,0.79792],[25711.0,0.08],[25712.0,0.577963],[25713.0,1.1422]]]
["bitfinex","BTCUSD",1694024621014,[[25686.0,0.001],[25682.0,0.00369529],[25680.0,0.2011],[25679.0,0.00020173],[25676.0,0.06]],[[25687.0,2.59796754],[25688.0,0.91184],[25689.0,1.27856],[25690.0,0.37630471],[25692.0,0.14688]]]
["bitfinex","BTCUSD",1694024668084,[[25646.0,2.49418711],[25645.0,0.779873],[25644.0,0.59406],[25643.0,0.779916]],[[25656.0,0.9],[25657.0,0.186],[25658.0,0.1],[25659.0,0.77947],[25660.0,0.779424]]]
["bitfinex","BTCUSD",1694024682428,[[25661.0,1.571764],[25660.0,0.779397],[25659.0,0.02],[25658.0,0.04],[25657.0,0.156033]],[[25663.0,0.02],[25664.0,0.1],[25668.0,0.09238655],[25669.0,0.13857983],[25670.0,1.10973098]]]
["bitfinex","BTCUSD",1694024715469,[[25659.0,0.001],[25655.0,0.779571],[25654.0,0.779586],[25651.0,0.1826],[25650.0,0.04]],[[25661.0,2.0499938],[25662.0,0.23066],[25663.0,1.26981],[25664.0,1.31209443],[25665.0,0.32298664]]]
["bitfinex","BTCUSD",1694024732282,[[25652.0,0.799666],[25651.0,0.779674],[25650.0,0.77971],[25646.0,0.974644],[25645.0,0.2438]],[[25654.0,0.38864527],[25656.0,0.3],[25657.0,0.779527],[25658.0,1.619014],[25659.0,1.29346]]]
["bitfinex","BTCUSD",1694024787587,[[25687.0,4.52646027],[25686.0,0.1866],[25685.0,0.45939217],[25684.0,1.078694],[25682.0,0.19342397]],[[25688.0,0.0197],[25689.0,0.0197],[25692.0,0.1627],[25693.0,0.2026],[25694.0,0.0197]]]
["bitfinex","BTCUSD",1694024816078,[[25700.0,4.27384338],[25699.0,0.08154],[25698.0,1.57654],[25697.0,0.87829],[25696.0,0.59428]],[[25701.0,0.02012],[25705.0,0.37201878],[25706.0,0.0198],[25707.0,0.01168092],[25709.0,0.27866394]]]
["bitfinex","BTCUSD",1694024833420,[[25704.0,0.0501],[25702.0,0.778148],[25701.0,1.606334],[25699.0,0.934],[25698.0,0.3887]],[[25705.0,0.1652],[25706.0,0.0498],[25707.0,0.07168092],[25708.0,0.1894],[25709.0,0.797948]]]
["bitfinex","BTCUSD",1694024861577,[[25698.0,0.025],[25696.0,1.94328127],[25695.0,0.778352],[25694.0,1.442364],[25693.0,0.0401]],[[25699.0,0.001],[25700.0,0.01],[25701.0,0.1567],[25702.0,0.11299973],[25703.0,1.75607783]]]
["bitfinex","BTCUSD",1694024887083,[[25707.0,0.05],[25706.0,1.94276427],[25705.0,0.80805],[25704.0,1.228959],[25703.0,0.526632]],[[25708.0,0.10757832],[25710.0,0.01],[25711.0,0.11283887],[25712.0,2.08273595],[25713.0,1.09103049]]]
["bitfinex","BTCUSD",1694024936055,[[25684.0,1.12272803],[25683.0,0.024],[25682.0,0.38664527],[25681.0,1.10292466],[25680.0,1.19508384]],[[25687.0,0.25756193],[25688.0,1.79706231],[25689.0,0.778559],[25690.0,0.2618],[25691.0,0.1927]]]
["bitfinex","BTCUSD",1694024953348,[[25699.0,1.99212527],[25698.0,0.778264],[25697.0,1.371],[25696.0,0.195792],[25695.0,0.29668]],[[25701.0,0.007],[25703.0,0.1684],[25706.0,1.69709406],[25707.0,1.026905],[25711.0,1.03271064]]]
["bitfinex","BTCUSD",1694024994081,[[25714.0,2.94868627],[25713.0,1.205696],[25712.0,0.035],[25711.0,0.3625],[25710.0,0.12]],[[25718.0,0.1585],[25719.0,0.0197],[25720.0,0.797213],[25721.0,1.80074687],[25722.0,0.1197]]]
["bitfinex","BTCUSD",1694025047380,[[25692.0,0.031],[25686.0,1.55726],[25685.0,0.979146],[25684.0,0.89160864],[25683.0,0.20608986]],[[25693.0,2.989125],[25694.0,1.974302],[25695.0,0.1344],[25696.0,1.0616],[25697.0,1.078301]]]
["bitfinex","BTCUSD",1694025048454,[[25692.0,0.031],[25682.0,0.29643864],[25681.0,0.34518223],[25680.0,1.08998369],[25678.0,0.35371291]],[[25693.0,3.61721016],[25694.0,1.095886],[25695.0,1.07280011],[25696.0,0.1616],[25697.0,1.578301]]]
["bitfinex","BTCUSD",1694025096938,[[25674.0,0.183],[25673.0,1.598014],[25672.0,0.839049],[25671.0,0.02],[25670.0,0.839114]],[[25675.0,0.02051387],[25680.0,1.557669],[25681.0,1.022],[25682.0,0.939718],[25683.0,0.07488]]]
["bitfinex","BTCUSD",1694025120443,[[25694.0,0.083],[25693.0,0.818407],[25692.0,0.778438],[25691.0,0.778467],[25690.0,0.02]],[[25695.0,0.43682961],[25696.0,0.1651],[25697.0,0.1824],[25698.0,1.14431634],[25699.0,0.778249]]]
["bitfinex","BTCUSD",1694025148932,[[25692.0,0.28965811],[25689.0,0.3067],[25688.0,2.355683],[25687.0,0.778598],[25686.0,0.2221]],[[25694.0,1.64962792],[25695.0,1.10322524],[25696.0,1.01038032],[25697.0,0.22852],[25698.0,0.64114479]]]
["bitfinex","BTCUSD",1694025197968,[[25696.0,0.12789],[25692.0,0.04],[25691.0,0.858481],[25690.0,1.656988],[25689.0,0.1618]],[[25697.0,1.7944891],[25698.0,0.778291],[25700.0,0.94914692],[25701.0,0.80645224],[25702.0,0.41493732]]]
["bitfinex","BTCUSD",1694025242833,[[25693.0,0.09789],[25687.0,1.77009323],[25686.0,1.019916],[25685.0,0.2055],[25684.0,0.83684074]],[[25694.0,2.84311827],[25695.0,1.09289092],[25696.0,0.38664527],[25697.0,0.4668668],[25698.0,1.09008853]]]
["bitfinex","BTCUSD",1694025259746,[[25688.0,0.013],[25684.0,0.11289],[25682.0,0.2015],[25679.0,1.615551],[25678.0,1.06326]],[[25689.0,3.54590595],[25690.0,1.577061],[25691.0,0.38818488],[25692.0,2.25127416],[25693.0,0.73556727]]]
["bitfinex","BTCUSD",1694025280162,[[25683.0,0.12489],[25681.0,0.2174],[25679.0,1.557692],[25678.0,0.900172],[25677.0,1.06279]],[[25684.0,1.94803327],[25685.0,1.678676],[25687.0,0.37981095],[25688.0,0.938211],[25689.0,0.8925611]]]
["bitfinex","BTCUSD",1694025321718,[[25679.0,0.05789],[25678.0,0.055],[25674.0,0.2106],[25673.0,0.15102369],[25672.0,1.06548085]],[[25681.0,2.92562962],[25682.0,0.91833464],[25683.0,0.80550019],[25684.0,0.44705505],[25685.0,1.884803]]]
["bitfinex","BTCUSD",1694025359999,[[25680.0,0.05781597],[25678.0,0.1633],[25677.0,0.015],[25676.0,0.1933],[25675.0,0.1]],[[25681.0,2.336395],[25683.0,0.783728],[25684.0,0.06912],[25685.0,0.297245],[25686.0,0.36771]]]
["bitfinex","BTCUSD",1694025388305,[[25685.0,0.05881597],[25683.0,0.04],[25682.0,0.015],[25680.0,0.2252],[25679.0,0.08]],[[25686.0,2.93012727],[25687.0,1.97185127],[25689.0,0.6628],[25690.0,2.26076825],[25691.0,0.23207338]]]
["bitfinex","BTCUSD",1694025424079,[[25669.0,0.05781597],[25667.0,0.2066],[25666.0,0.035],[25665.0,0.02],[25664.0,0.3633]],[[25670.0,2.91582627],[25671.0,0.907389],[25672.0,0.08022],[25673.0,0.933632],[25674.0,0.02]]]
["bitfinex","BTCUSD",1694025468374,[[25680.0,3.75602524],[25679.0,0.08],[25678.0,1.208776],[25677.0,0.2148],[25676.0,0.215921]],[[25681.0,0.06106701],[25682.0,0.1644],[25684.0,0.13962187],[25685.0,0.60516563]]]
["bitfinex","BTCUSD",1694025484426,[[25684.0,0.05781597],[25683.0,0.02],[25682.0,0.035],[25681.0,0.778772],[25680.0,0.900103]],[[25687.0,1.95544979],[25688.0,0.778582],[25689.0,0.1644],[25690.0,0.02211],[25692.0,0.17492]]]
["bitfinex","BTCUSD",1694025515908,[[25684.0,0.004],[25681.0,0.3698],[25680.0,1.557595],[25679.0,0.932333],[25678.0,0.778859]],[[25685.0,2.64225538],[25686.0,0.783637],[25687.0,0.46259682],[25688.0,0.3914],[25689.0,0.798572]]]
["bitfinex","BTCUSD",1694025562848,[[25691.0,0.004],[25688.0,0.034],[25686.0,0.1213],[25685.0,0.778643],[25684.0,0.778669]],[[25692.0,2.51412403],[25693.0,1.081741],[25694.0,0.19804891],[25695.0,0.52406892],[25696.0,0.25185688]]]
["bitfinex","BTCUSD",1694025603357,[[25694.0,0.939691],[25693.0,1.95345127],[25692.0,0.34],[25691.0,1.278835],[25690.0,0.4079]],[[25695.0,0.13978002],[25696.0,0.20549555],[25697.0,0.29319649],[25699.0,1.99509982],[25700.0,0.778219]]]
["bitfinex","BTCUSD",1694025642814,[[25698.0,0.09284084],[25697.0,0.14426126],[25696.0,0.45178378],[25695.0,0.991161],[25694.0,0.778375]],[[25699.0,0.001],[25700.0,1.027825],[25701.0,0.818192],[25702.0,0.778151],[25703.0,0.1857]]]
["bitfinex","BTCUSD",1694025680040,[[25694.0,1.593776],[25693.0,0.778402],[25692.0,1.01119057],[25691.0,0.34799166],[25690.0,0.43493957]],[[25695.0,0.02709745],[25696.0,0.1546],[25698.0,0.08],[25699.0,1.582509],[25700.0,0.2054]]]
["bitfinex","BTCUSD",1694025729453,[[25717.0,4.41180012],[25716.0,1.3255263],[25714.0,0.03891],[25713.0,1.26404303],[25712.0,0.25968]],[[25718.0,0.0197],[25720.0,0.1625],[25721.0,0.0197],[25725.0,0.1957],[25728.0,0.1]]]
["bitfinex","BTCUSD",1694025740410,[[25729.0,2.27116738],[25728.0,0.34],[25727.0,1.185274],[25726.0,0.11284637],[25725.0,0.1]],[[25730.0,0.01992322],[25733.0,0.0197],[25734.0,0.0357],[25735.0,0.02],[25736.0,0.06]]]
["bitfinex","BTCUSD",1694025776115,[[25743.0,3.87865527],[25742.0,1.64670695],[25741.0,0.23928543],[25740.0,1.53098772],[25739.0,0.2118]],[[25744.0,0.0197],[25746.0,0.0197],[25753.0,0.08],[25755.0,0.2102],[25756.0,0.0197]]]
["bitfinex","BTCUSD",1694025801273,[[25738.0,0.048],[25736.0,0.015],[25735.0,0.25039027],[25734.0,0.18511222],[25733.0,0.23214238]],[[25739.0,2.68877935],[25740.0,0.803008],[25741.0,0.1856],[25742.0,0.1612],[25744.0,0.84380472]]]
["bitfinex","BTCUSD",1694025846017,[[25730.0,3.71545127],[25729.0,0.777306],[25728.0,0.51552047],[25727.0,0.56044315],[25726.0,1.00953838]],[[25731.0,0.002],[25737.0,0.777094],[25738.0,1.554142],[25739.0,0.2418],[25740.0,0.898004]]]
["bitfinex","BTCUSD",1694025882539,[[25745.0,0.47064527],[25743.0,0.316515],[25742.0,1.22763295],[25741.0,2.05499455],[25740.0,1.14939254]],[[25746.0,0.002],[25748.0,0.1559],[25749.0,1.553474],[25750.0,0.121],[25751.0,1.04089544]]]
["bitfinex","BTCUSD",1694025902780,[[25744.0,0.038],[25738.0,0.378248],[25737.0,1.72711374],[25736.0,1.32779063],[25735.0,1.74429185]],[[25745.0,1.868422],[25746.0,0.796821],[25747.0,0.06],[25748.0,1.070805],[25749.0,0.02]]]
["bitfinex","BTCUSD",1694025940980,[[25750.0,0.038],[25746.0,1.770302],[25745.0,1.58448527],[25744.0,1.12932411],[25743.0,0.6785]],[[25751.0,0.19261432],[25752.0,0.91442614],[25753.0,2.2393265],[25754.0,0.086],[25755.0,0.816553]]]
["bitfinex","BTCUSD",1694025964543,[[25766.0,0.034],[25761.0,0.35150011],[25760.0,1.264509],[25759.0,0.937407],[25758.0,0.86918363]],[[25767.0,2.7503579],[25768.0,0.934181],[25769.0,0.09206],[25770.0,0.0397],[25771.0,0.1057]]]
["bitfinex","BTCUSD",1694026007168,[[25747.0,0.002],[25744.0,0.034],[25743.0,0.2073],[25742.0,0.776937],[25741.0,1.713508]],[[25748.0,3.0159004],[25749.0,0.856757],[25750.0,0.07554],[25751.0,1.16334227],[25752.0,0.3044]]]
["bitfinex","BTCUSD",1694026034097,[[25736.0,0.60215866],[25735.0,0.42523732],[25734.0,0.23242164],[25733.0,0.01989699],[25732.0,0.27890598]],[[25737.0,2.453273],[25738.0,1.07379753],[25740.0,0.10106],[25741.0,0.1],[25743.0,0.776935]]]
["bitfinex","BTCUSD",1694026061264,[[25744.0,0.002],[25743.0,0.034],[25740.0,0.2122],[25738.0,0.1],[25737.0,1.071665]],[[25745.0,2.72004573],[25746.0,1.629452],[25747.0,0.026],[25748.0,0.02],[25749.0,0.36254847]]]
["bitfinex","BTCUSD",1694026108792,[[25743.0,0.057],[25740.0,1.674969],[25739.0,1.093423],[25738.0,0.953543],[25737.0,0.06]],[[25744.0,0.19595223],[25746.0,0.09164907],[25747.0,1.25336074],[25748.0,2.13869968],[25749.0,0.02]]]
["bitfinex","BTCUSD",1694026143792,[[25739.0,0.062],[25735.0,0.2103],[25734.0,0.12],[25733.0,0.97809699],[25732.0,1.716847]],[[25740.0,1.58536337],[25741.0,0.98960442],[25742.0,1.17563697],[25743.0,0.38236855],[25744.0,0.026]]]
["bitfinex","BTCUSD",1694026165592,[[25733.0,0.01989699],[25731.0,0.01989699],[25729.0,0.01989699],[25727.0,0.01989699],[25724.0,0.2107]],[[25734.0,5.1827987],[25735.0,3.295794],[25736.0,0.14584],[25737.0,0.777115],[25738.0,0.38664527]]]
["bitfinex","BTCUSD",1694026186580,[[25720.0,0.01989699],[25718.0,0.01989699],[25715.0,0.1593],[25714.0,0.2145],[25713.0,0.01989699]],[[25721.0,5.30491254],[25722.0,1.63263731],[25723.0,0.5],[25724.0,1.13226325],[25725.0,0.22475272]]]
["bitfinex","BTCUSD",1694026215822,[[25725.0,0.004],[25721.0,0.034],[25720.0,0.09989699],[25719.0,0.2292],[25718.0,0.13279325]],[[25726.0,4.07392561],[25727.0,0.06843712],[25728.0,0.96098261],[25729.0,1.250191],[25730.0,0.1803]]]
["bitfinex","BTCUSD",1694026269378,[[25729.0,0.004],[25727.0,0.034],[25725.0,1.853876],[25724.0,0.777467],[25723.0,0.1788]],[[25730.0,2.42996977],[25731.0,0.803273],[25732.0,0.34762284],[25733.0,0.933739],[25734.0,0.7048]]]
["bitfinex","BTCUSD",1694026295754,[[25727.0,0.03326417],[25726.0,0.08],[25725.0,0.239],[25724.0,0.777475],[25723.0,1.713798]],[[25728.0,0.53492195],[25729.0,1.675793],[25730.0,0.858863],[25731.0,1.05170884],[25732.0,0.1593]]]
["bitfinex","BTCUSD",1694026326843,[[25727.0,0.02947331],[25725.0,0.12],[25724.0,0.777482],[25723.0,1.758788],[25722.0,0.06]],[[25728.0,0.44759851],[25729.0,2.1134918],[25730.0,0.777313],[25731.0,0.0897],[25732.0,1.08708715]]]
["bitfinex","BTCUSD",1694026366805,[[25732.0,3.38215414],[25731.0,1.962444],[25730.0,0.03144674],[25728.0,1.18928265],[25727.0,0.55070123]],[[25733.0,0.004],[25740.0,0.3545],[25741.0,2.330954],[25742.0,0.01431713],[25743.0,0.997341]]]
["bitfinex","BTCUSD",1694026388182,[[25721.0,0.02568287],[25720.0,0.01989699],[25717.0,1.64830912],[25716.0,0.93712868],[25715.0,0.63936204]],[[25723.0,0.1211],[25725.0,0.4209624],[25726.0,3.302348],[25727.0,0.21624084],[25728.0,1.044935]]]
["bitfinex","BTCUSD",1694026434938,[[25717.0,0.01268287],[25716.0,0.015],[25714.0,0.2041],[25713.0,0.2799],[25712.0,0.02]],[[25719.0,3.20000261],[25720.0,0.928821],[25721.0,0.17541713],[25722.0,0.837546],[25723.0,1.29020485]]]
["bitfinex","BTCUSD",1694026453197,[[25717.0,0.03168287],[25715.0,0.1211],[25714.0,1.00188],[25713.0,1.814391],[25712.0,0.24882302]],[[25718.0,0.08770742],[25719.0,0.777635],[25720.0,1.555247],[25721.0,1.063103],[25722.0,0.01431713]]]
["bitfinex","BTCUSD",1694026500681,[[25717.0,2.22781814],[25716.0,1.225606],[25715.0,0.02],[25714.0,1.10956137],[25713.0,0.01160107]],[[25718.0,0.02991129],[25721.0,0.09141726],[25722.0,0.13712589],[25723.0,1.35239367],[25724.0,1.61595804]]]
["bitfinex","BTCUSD",1694026556502,[[25701.0,0.04620087],[25700.0,0.0001],[25698.0,0.09308731],[25697.0,0.5421056],[25696.0,0.25271828]],[[25702.0,1.90240753],[25703.0,0.846402],[25704.0,0.67184527],[25705.0,0.79239413],[25706.0,0.2966]]]
["bitfinex","BTCUSD",1694026577152,[[25701.0,0.02041708],[25700.0,0.0001],[25695.0,0.019998],[25694.0,0.01989699],[25693.0,0.23838287]],[[25702.0,4.97781065],[25703.0,2.83442],[25704.0,0.51479668],[25705.0,0.77806],[25706.0,0.4120749]]]
["bitfinex","BTCUSD",1694026609449,[[25689.0,0.01989699],[25687.0,0.01989699],[25686.0,0.2133],[25685.0,0.04557986],[25684.0,1.57727899]],[[25690.0,3.24198831],[25691.0,0.95959],[25692.0,0.12744096],[25693.0,1.078449],[25694.0,0.38664428]]]
["bitfinex","BTCUSD",1694026650928,[[25675.0,0.01989699],[25674.0,0.02568287],[25673.0,0.1991],[25672.0,0.02],[25671.0,1.814861]],[[25676.0,2.370811],[25677.0,0.900014],[25678.0,0.01431713],[25679.0,0.1013],[25680.0,0.778817]]]
["bitfinex","BTCUSD",1694026663107,[[25675.0,0.01989699],[25670.0,0.23078287],[25669.0,0.19549699],[25668.0,0.08],[25667.0,1.578399]],[[25676.0,3.4189231],[25677.0,1.55785],[25678.0,0.778903],[25679.0,0.65176088],[25680.0,1.2798]]]
["bitfinex","BTCUSD",1694026720495,[[25675.0,0.16957986],[25674.0,1.679059],[25673.0,0.158675],[25672.0,0.81903],[25669.0,0.95464599]],[[25676.0,0.16847872],[25677.0,0.18488296],[25678.0,1.0099877],[25679.0,1.21721043],[25680.0,1.05533093]]]
["bitfinex","BTCUSD",1694026735401,[[25675.0,0.04557986],[25674.0,0.778988],[25673.0,0.77901],[25672.0,1.000143],[25671.0,0.879088]],[[25676.0,0.290722],[25677.0,1.557832],[25678.0,0.778886],[25679.0,1.57868401],[25680.0,0.09686]]]
["bitfinex","BTCUSD",1694026776421,[[25669.0,0.05257986],[25664.0,0.3248],[25663.0,1.85532599],[25662.0,0.879258],[25660.0,1.579393]],[[25670.0,3.0258661],[25671.0,1.18983776],[25672.0,0.09209749],[25673.0,1.07567824],[25674.0,0.58693586]]]
["bitfinex","BTCUSD",1694026800083,[[25663.0,0.01989699],[25659.0,0.04557986],[25657.0,0.940005],[25656.0,1.00782299],[25655.0,0.1411]],[[25664.0,3.58118143],[25665.0,1.65857],[25667.0,1.59686948],[25668.0,1.20698501],[25669.0,0.28393002]]]
["bitfinex","BTCUSD",1694026828781,[[25649.0,0.01489699],[25645.0,0.3679],[25644.0,0.02568287],[25643.0,0.01989699],[25642.0,0.02]],[[25650.0,3.77647135],[25651.0,2.959438],[25652.0,0.48151541],[25653.0,0.18357898],[25654.0,0.483278]]]
["bitfinex","BTCUSD",1694026875178,[[25652.0,0.02568287],[25649.0,0.2831],[25648.0,0.04],[25647.0,1.715698],[25646.0,0.839842]],[[25653.0,2.39953581],[25654.0,1.02461011],[25656.0,0.1053],[25657.0,0.96813213],[25658.0,0.49488]]]
["bitfinex","BTCUSD",1694026881296,[[25645.0,0.02568287],[25641.0,0.2124],[25640.0,0.276151],[25639.0,0.820032],[25638.0,1.580155]],[[25647.0,3.195412],[25648.0,0.54904527],[25649.0,0.81417887],[25650.0,0.3],[25651.0,0.54434977]]]
["bitfinex","BTCUSD",1694026927964,[[25661.0,1.58435776],[25658.0,0.6047],[25657.0,0.3824],[25656.0,0.02]],[[25662.0,0.07560455],[25665.0,1.558581],[25666.0,0.1666],[25667.0,1.047178],[25669.0,0.1624]]]
["bitfinex","BTCUSD",1694026948656,[[25666.0,4.17948303],[25665.0,0.1],[25663.0,0.779321],[25662.0,0.2063],[25661.0,1.29923006]],[[25667.0,0.07227236],[25669.0,0.09189713],[25670.0,0.1378457],[25671.0,0.56483709],[25672.0,1.83829423]]]
["bitfinex","BTCUSD",1694026995730,[[25668.0,0.041],[25667.0,0.024993],[25666.0,0.02],[25665.0,1.079258],[25664.0,1.099299]],[[25669.0,0.267784],[25670.0,1.679838],[25671.0,0.858031],[25673.0,0.779052],[25674.0,0.08]]]
["bitfinex","BTCUSD",1694027049168,[[25655.0,1.559117],[25654.0,0.779604],[25653.0,0.38430293],[25652.0,1.04119339],[25651.0,1.17240586]],[[25660.0,0.37343715],[25661.0,2.67366285],[25662.0,1.03035356],[25663.0,0.40964527],[25664.0,1.25713027]]]
["bitfinex","BTCUSD",1694027083695,[[25645.0,1.55975],[25644.0,1.68137],[25643.0,0.28071253],[25642.0,0.56775138],[25641.0,0.57375342]],[[25646.0,0.01904943],[25648.0,1.559603],[25649.0,1.012969],[25650.0,0.964527],[25651.0,0.1416]]]
["bitfinex","BTCUSD",1694027105956,[[25657.0,3.239656],[25655.0,0.4079],[25654.0,1.126605],[25653.0,1.36822971],[25652.0,0.40704656]],[[25658.0,0.01904943],[25661.0,0.62375994],[25662.0,0.02],[25663.0,1.578697],[25664.0,0.92042676]]]
["bitfinex","BTCUSD",1694027155685,[[25645.0,4.07666127],[25643.0,0.936052],[25642.0,0.14487297],[25641.0,0.17269747],[25640.0,2.17942742]],[[25646.0,0.02004943],[25649.0,0.02],[25650.0,0.29446762],[25651.0,1.03998817],[25652.0,1.599377]]]
["bitfinex","BTCUSD",1694027167488,[[25645.0,1.14360374],[25644.0,0.779899],[25643.0,1.02951814],[25642.0,1.15839239],[25641.0,0.57010167]],[[25646.0,0.02904943],[25648.0,1.710697],[25649.0,1.113969],[25650.0,0.83328147],[25651.0,0.14792]]]
["bitfinex","BTCUSD",1694027237449,[[25654.0,2.525875],[25653.0,1.20121],[25651.0,0.03186276],[25650.0,0.56743974],[25649.0,0.79162214]],[[25655.0,0.05170792],[25657.0,0.45945075],[25658.0,0.2017],[25659.0,0.09298783],[25660.0,0.93892261]]]
["bitfinex","BTCUSD",1694027256810,[[25654.0,2.947475],[25653.0,0.779606],[25652.0,0.00095057],[25651.0,1.31943176],[25650.0,0.47813447]],[[25655.0,0.001],[25657.0,0.01904943],[25659.0,0.48888432],[25660.0,0.39387144],[25661.0,0.20597814]]]
["bitfinex","BTCUSD",1694027303968,[[25650.0,0.0041],[25642.0,0.21299699],[25641.0,1.59062947],[25640.0,1.357757],[25639.0,0.1513]],[[25651.0,3.72750103],[25652.0,1.559388],[25653.0,0.34814],[25654.0,0.04],[25655.0,1.60157]]]
["bitfinex","BTCUSD",1694027338912,[[25656.0,0.008],[25655.0,0.901159],[25654.0,0.779603],[25653.0,0.96702258],[25652.0,0.77964]],[[25658.0,0.02],[25659.0,1.86861028],[25660.0,0.799429],[25662.0,0.859371],[25663.0,0.1984]]]
["bitfinex","BTCUSD",1694027360408,[[25642.0,1.559907],[25641.0,1.559966],[25640.0,0.1216],[25639.0,0.422948],[25638.0,0.2018]],[[25645.0,1.16652927],[25646.0,1.559734],[25647.0,0.81136881],[25648.0,0.779805],[25649.0,0.09534]]]
["bitfinex","BTCUSD",1694027407442,[[25624.0,0.01989699],[25623.0,0.01989699],[25622.0,0.01989699],[25621.0,0.14515516],[25620.0,2.277384]],[[25625.0,1.83976833],[25626.0,1.16712527],[25627.0,0.843426],[25628.0,0.43953571],[25629.0,0.47472555]]]
["bitfinex","BTCUSD",1694027448011,[[25622.0,0.02189699],[25620.0,1.03432638],[25619.0,1.7680509],[25618.0,0.35368739],[25617.0,1.16649799]],[[25623.0,1.20293086],[25624.0,1.82488134],[25625.0,1.14309944],[25626.0,0.78046],[25628.0,0.0849]]]
["bitfinex","BTCUSD",1694027462703,[[25622.0,0.01989699],[25620.0,0.02012499],[25619.0,0.01989699],[25617.0,0.01989699],[25616.0,0.82155399]],[[25623.0,4.25373486],[25624.0,0.09174],[25625.0,1.70868767],[25626.0,1.12929636],[25627.0,0.37595921]]]
["bitfinex","BTCUSD",1694027494634,[[25622.0,1.70315499],[25621.0,0.780591],[25620.0,0.80076399],[25619.0,0.01989699],[25618.0,0.900699]],[[25623.0,0.11005856],[25624.0,0.13318567],[25625.0,0.15959352],[25626.0,1.97972056],[25627.0,1.24395578]]]
["bitfinex","BTCUSD",1694027539069,[[25649.0,4.319921],[25648.0,1.801652],[25646.0,0.935929],[25645.0,0.12622043],[25641.0,0.13656]],[[25650.0,0.0227],[25652.0,0.06115066],[25653.0,0.38075626],[25654.0,0.2108],[25655.0,0.06]]]
["bitfinex","BTCUSD",1694027576035,[[25672.0,4.10286327],[25671.0,0.80971672],[25670.0,0.779115],[25669.0,0.856787],[25668.0,0.05905831]],[[25673.0,0.0237],[25675.0,0.0197],[25676.0,0.0197],[25677.0,0.0197],[25678.0,0.00022388]]]
["bitfinex","BTCUSD",1694027607983,[[25672.0,3.74571927],[25671.0,1.734095],[25670.0,0.93797259],[25669.0,0.0314354],[25668.0,1.09235975]],[[25673.0,0.0237],[25675.0,0.0197],[25676.0,0.0197],[25677.0,0.3944],[25678.0,0.24521928]]]
["bitfinex","BTCUSD",1694027634856,[[25673.0,2.88520327],[25672.0,0.1215],[25671.0,0.155954],[25670.0,1.187015],[25669.0,0.0314354]],[[25674.0,0.09594363],[25675.0,0.44281805],[25676.0,0.49805621],[25677.0,2.008031],[25678.0,0.85910288]]]
["bitfinex","BTCUSD",1694027702274,[[25682.0,3.21341027],[25681.0,1.99667734],[25680.0,0.1412],[25679.0,0.06986151],[25678.0,1.19243561]],[[25683.0,0.0197],[25684.0,0.1756],[25685.0,0.52578387],[25687.0,0.1597],[25689.0,0.02]]]
["bitfinex","BTCUSD",1694027718183,[[25682.0,3.59231027],[25681.0,1.55753],[25680.0,1.35320624],[25679.0,0.47853986],[25678.0,1.01183762]],[[25683.0,0.05160156],[25684.0,0.0197],[25685.0,0.0197],[25687.0,0.0197],[25688.0,0.45041513]]]
["bitfinex","BTCUSD",1694027759386,[[25683.0,1.66761358],[25682.0,0.778735],[25680.0,0.06279708],[25679.0,0.07912457],[25678.0,1.09185861]],[[25684.0,0.06554513],[25685.0,0.0197],[25687.0,0.0197],[25688.0,0.25810605],[25689.0,1.91203308]]]
["bitfinex","BTCUSD",1694027782850,[[25708.0,0.1],[25704.0,0.3],[25703.0,1.97771],[25702.0,0.8096644],[25700.0,0.82854762]],[[25709.0,1.00100669],[25710.0,1.717043],[25711.0,0.23806],[25712.0,0.777859],[25715.0,1.30668]]]
["bitfinex","BTCUSD",1694027812029,[[25694.0,3.86247701],[25693.0,0.9184],[25692.0,0.4537629],[25691.0,0.96498766],[25690.0,0.23298562]],[[25696.0,0.04],[25697.0,0.02],[25699.0,1.0858],[25700.0,0.3828],[25701.0,0.778191]]]
["bitfinex","BTCUSD",1694027863124,[[25702.0,1.559298],[25701.0,0.778165],[25700.0,0.899509],[25699.0,0.3],[25698.0,0.175796]],[[25703.0,0.09066647],[25705.0,0.02],[25706.0,2.334156],[25707.0,1.59767974],[25708.0,0.26658262]]]
["bitfinex","BTCUSD",1694027891116,[[25709.0,0.048],[25708.0,0.777965],[25707.0,1.67727],[25706.0,0.933715],[25704.0,0.08]],[[25710.0,0.0497],[25711.0,1.575771],[25712.0,0.77785],[25713.0,0.4357],[25714.0,0.919115]]]
["bitfinex","BTCUSD",1694027929349,[[25717.0,2.71602889],[25716.0,1.555406],[25715.0,0.276894],[25714.0,0.09267357],[25713.0,0.13889203]],[[25718.0,0.09308584],[25721.0,0.2664],[25722.0,1.809121],[25723.0,0.969707],[25724.0,1.0058]]]
["bitfinex","BTCUSD",1694027945639,[[25712.0,0.039],[25709.0,0.155733],[25708.0,1.555906],[25707.0,1.04132626],[25706.0,1.26380905]],[[25713.0,2.571648],[25714.0,0.817797],[25715.0,0.11674],[25716.0,0.2048],[25717.0,0.18]]]
["bitfinex","BTCUSD",1694027995398,[[25723.0,0.001],[25719.0,0.155675],[25717.0,1.676558],[25716.0,0.777715],[25715.0,0.8096174]],[[25724.0,3.46823535],[25725.0,1.09215162],[25726.0,0.2064765],[25727.0,0.64219563],[25728.0,1.050773]]]
["bitfinex","BTCUSD",1694028036847,[[25720.0,0.022],[25717.0,1.555358],[25716.0,0.77772],[25715.0,0.1212],[25714.0,0.77776]],[[25721.0,1.611148],[25722.0,0.92808533],[25723.0,0.8455],[25724.0,0.68474527],[25725.0,0.09318587]]]
["bitfinex","BTCUSD",1694028062246,[[25720.0,0.0221],[25715.0,1.74273386],[25714.0,0.777761],[25713.0,0.87327925],[25712.0,0.86887583]],[[25721.0,2.66911806],[25722.0,1.08901759],[25723.0,0.32629887],[25724.0,1.16845961],[25725.0,0.1815]]]
["bitfinex","BTCUSD",1694028101805,[[25724.0,0.02],[25720.0,1.555296],[25719.0,0.80822458],[25718.0,0.155669],[25717.0,0.83680117]],[[25725.0,3.22454172],[25726.0,1.43851584],[25727.0,0.0987],[25728.0,1.367592],[25729.0,0.62992056]]]
["bitfinex","BTCUSD",1694028142224,[[25708.0,1.8602463],[25707.0,0.9635924],[25706.0,0.2320205],[25704.0,0.50996506],[25703.0,1.326952]],[[25709.0,0.10813147],[25713.0,0.04],[25714.0,0.70534527],[25717.0,1.13016]]]
["bitfinex","BTCUSD",1694028185462,[[25718.0,2.495095],[25717.0,1.635364],[25716.0,0.07186077],[25715.0,0.30588207],[25713.0,0.69519245]],[[25719.0,0.03411793],[25720.0,0.1538],[25721.0,0.02],[25722.0,0.2105],[25724.0,0.09311074]]]
["bitfinex","BTCUSD",1694028234096,[[25718.0,2.456095],[25717.0,0.777694],[25715.0,0.877734],[25714.0,0.32],[25713.0,0.09867452]],[[25719.0,0.18029987],[25720.0,0.16009501],[25721.0,0.41957228],[25724.0,1.09681723],[25728.0,0.21358]]]
["bitfinex","BTCUSD",1694028256127,[[25725.0,3.230912],[25723.0,0.56430338],[25722.0,0.781541],[25721.0,0.2354],[25720.0,1.574747]],[[25726.0,0.05411793],[25727.0,0.09339117],[25728.0,0.54309501],[25729.0,0.41957228],[25730.0,0.04]]]
["bitfinex","BTCUSD",1694028313549,[[25725.0,2.86710427],[25724.0,0.777466],[25723.0,0.777484],[25722.0,0.86058157],[25721.0,0.78342707]],[[25726.0,0.07179152],[25728.0,0.27294365],[25729.0,0.18679542],[25730.0,0.38417686],[25733.0,1.574452]]]
["bitfinex","BTCUSD",1694028355998,[[25719.0,0.952298],[25718.0,1.94194527],[25717.0,0.15300711],[25716.0,0.777721],[25715.0,0.31144911]],[[25720.0,0.05411793],[25722.0,1.715318],[25723.0,0.987324],[25724.0,0.898584],[25726.0,0.07068]]]
["bitfinex","BTCUSD",1694028389397,[[25719.0,2.93574427],[25718.0,0.777648],[25717.0,0.03126149],[25716.0,1.506796],[25715.0,1.14724963]],[[25720.0,0.07005554],[25722.0,0.02],[25725.0,0.02],[25726.0,2.0656678],[25727.0,1.56354251]]]
["bitfinex","BTCUSD",1694028426742,[[25715.0,0.004],[25712.0,0.155703],[25711.0,1.555706],[25710.0,0.03130047],[25709.0,0.99180345]],[[25716.0,2.80182881],[25717.0,0.938806],[25718.0,0.32152],[25719.0,0.55994527],[25720.0,0.96544011]]]
["bitfinex","BTCUSD",1694028465927,[[25708.0,3.33651157],[25707.0,1.17927182],[25706.0,0.155748],[25705.0,0.27889781],[25704.0,1.050888]],[[25709.0,0.05563532],[25711.0,0.02],[25712.0,1.675711],[25713.0,1.783635],[25715.0,0.934984]]]
["bitfinex","BTCUSD",1694028494938,[[25715.0,0.004],[25711.0,0.2785],[25708.0,0.1997],[25707.0,0.44],[25706.0,0.155748]],[[25716.0,3.12732024],[25717.0,1.05044951],[25718.0,0.2202854],[25719.0,0.5279],[25720.0,0.27862155]]]
["bitfinex","BTCUSD",1694028508942,[[25715.0,0.004],[25711.0,1.050874],[25710.0,1.555778],[25708.0,0.977649],[25704.0,0.39426167]],[[25716.0,2.84125362],[25717.0,1.39750955],[25718.0,0.02],[25719.0,1.21221325],[25721.0,0.36204]]]
["bitfinex","BTCUSD",1694028548677,[[25705.0,0.002],[25704.0,0.276852],[25703.0,1.96285427],[25702.0,0.85814],[25701.0,0.954751]],[[25707.0,2.69344458],[25708.0,1.01103222],[25709.0,0.24944658],[25710.0,0.23306861],[25711.0,0.25481793]]]
["bitfinex","BTCUSD",1694028594696,[[25712.0,3.09338327],[25711.0,1.555716],[25710.0,1.206978],[25709.0,0.23891692],[25708.0,0.23316167]],[[25713.0,0.06198652],[25718.0,0.1841],[25719.0,0.234],[25720.0,1.575236],[25721.0,1.78338]]]
["bitfinex","BTCUSD",1694028624391,[[25720.0,0.004],[25715.0,0.155693],[25713.0,1.74867597],[25712.0,1.35852046],[25711.0,1.34229295]],[[25721.0,4.21404057],[25722.0,0.797545],[25723.0,0.37668],[25724.0,1.012187],[25725.0,0.09289541]]]
["bitfinex","BTCUSD",1694028665043,[[25718.0,0.1231],[25717.0,1.94200127],[25716.0,0.777717],[25715.0,0.777729],[25714.0,0.12]],[[25719.0,0.26263339],[25720.0,1.78776571],[25721.0,0.936074],[25722.0,0.53404285],[25723.0,0.77752]]]
["bitfinex","BTCUSD",1694028728126,[[25724.0,0.1211],[25722.0,0.178623],[25721.0,0.03042849],[25720.0,0.1211],[25719.0,0.3385]],[[25730.0,0.22615784],[25731.0,3.7704293],[25732.0,1.055546],[25734.0,0.1458]]]
["bitfinex","BTCUSD",1694028746078,[[25718.0,0.160666],[25717.0,1.676472],[25716.0,0.777705],[25715.0,0.15155938],[25714.0,1.10939582]],[[25719.0,0.1188899],[25720.0,0.91739058],[25721.0,1.19694175],[25722.0,0.1519],[25723.0,1.00936463]]]
["bitfinex","BTCUSD",1694028764820,[[25710.0,0.1211],[25709.0,1.555839],[25708.0,0.777958],[25706.0,0.778028],[25705.0,0.3852]],[[25712.0,1.02788129],[25713.0,1.55567],[25714.0,0.817801],[25715.0,0.2828],[25716.0,0.4575944]]]
["bitfinex","BTCUSD",1694028813615,[[25710.0,2.456821],[25709.0,0.777915],[25706.0,0.9338],[25705.0,1.4178679],[25704.0,1.14774218]],[[25711.0,0.02689551],[25712.0,0.0609913],[25714.0,0.1666],[25715.0,1.13426105],[25716.0,1.77525958]]]
["bitfinex","BTCUSD",1694028875576,[[25721.0,0.0021],[25713.0,0.777803],[25712.0,0.918935],[25711.0,0.63319163],[25710.0,1.37005628]],[[25722.0,4.78634201],[25723.0,0.797523],[25724.0,0.42323676],[25725.0,0.83841548],[25728.0,1.31876]]]
["bitfinex","BTCUSD",1694028911356,[[25716.0,0.001],[25710.0,1.832581],[25709.0,1.111828],[25707.0,1.22983186],[25706.0,0.91124033]],[[25717.0,3.22359385],[25718.0,0.817682],[25719.0,0.39958551],[25720.0,0.777634],[25721.0,0.4488137]]]
["bitfinex","BTCUSD",1694028942270,[[25729.0,2.453096],[25728.0,0.777342],[25726.0,1.46406827],[25725.0,0.2843],[25724.0,0.860468]],[[25730.0,0.0933434],[25731.0,0.57356984],[25732.0,0.4398572],[25734.0,1.554388],[25736.0,0.877123]]]
["bitfinex","BTCUSD",1694028995121,[[25731.0,2.457016],[25730.0,0.777301],[25727.0,0.1607],[25726.0,0.877396],[25725.0,0.4891]],[[25732.0,0.0921477],[25733.0,0.2799026],[25735.0,1.90921842],[25736.0,1.214145],[25737.0,0.836893]]]
["bitfinex","BTCUSD",1694029000596,[[25731.0,2.457016],[25730.0,0.777284],[25728.0,0.2211],[25727.0,0.978066],[25726.0,0.7491]],[[25732.0,0.32542376],[25734.0,0.2799026],[25736.0,0.357],[25737.0,1.15178342],[25738.0,0.876879]]]
["bitfinex","BTCUSD",1694029061462,[[25732.0,0.025],[25731.0,1.34458227],[25730.0,1.675665],[25729.0,1.139232],[25728.0,0.45327008]],[[25734.0,1.90015784],[25735.0,0.779157],[25736.0,0.939147],[25737.0,0.1211],[25738.0,0.3441]]]
["bitfinex","BTCUSD",1694029084694,[[25733.0,0.041],[25731.0,0.777364],[25730.0,0.87029693],[25729.0,0.4193924],[25728.0,1.44189828]],[[25734.0,1.746362],[25735.0,0.77717],[25736.0,0.943538],[25737.0,0.1211],[25738.0,0.14]]]
["bitfinex","BTCUSD",1694029131433,[[25733.0,1.59533376],[25732.0,0.898313],[25731.0,0.03174667],[25727.0,1.51510422],[25724.0,1.7656955]],[[25734.0,0.05926156],[25735.0,0.25983536],[25736.0,1.75503419],[25737.0,1.19665912],[25738.0,0.211]]]
["bitfinex","BTCUSD",1694029185157,[[25733.0,0.04090976],[25731.0,0.0001],[25729.0,0.163],[25728.0,1.554695],[25727.0,0.80805112]],[[25734.0,3.21447923],[25735.0,1.633413],[25736.0,0.6818],[25737.0,0.31468426],[25738.0,0.47015561]]]
["bitfinex","BTCUSD",1694029214454,[[25731.0,0.0421],[25729.0,1.554639],[25728.0,0.777352],[25727.0,1.061691],[25724.0,0.6405]],[[25732.0,1.26537476],[25733.0,1.78756138],[25734.0,0.23203933],[25735.0,1.07693518],[25736.0,0.2505]]]
["bitfinex","BTCUSD",1694029243577,[[25735.0,0.814151],[25734.0,1.554344],[25733.0,0.91829],[25732.0,0.235576],[25731.0,0.0201]],[[25736.0,0.08275006],[25737.0,0.13974997],[25738.0,1.74048629],[25739.0,1.01000826],[25740.0,1.1669]]]
["bitfinex","BTCUSD",1694029291638,[[25731.0,1.712707],[25730.0,0.777273],[25729.0,0.1],[25728.0,0.777334],[25727.0,0.877364]],[[25733.0,0.11623548],[25734.0,1.96138809],[25735.0,1.38950573],[25736.0,1.03031446],[25737.0,0.08093424]]]
["bitfinex","BTCUSD",1694029309516,[[25731.0,0.0251],[25724.0,0.837468],[25723.0,0.817493],[25722.0,1.08512253],[25721.0,0.36]],[[25732.0,3.40584265],[25733.0,1.594455],[25734.0,0.27918957],[25735.0,1.670615],[25736.0,0.46660018]]]
["bitfinex","BTCUSD",1694029361799,[[25717.0,3.11565102],[25716.0,1.1962888],[25715.0,0.777729],[25714.0,0.11989699],[25713.0,0.31790683]],[[25718.0,0.02536409],[25719.0,0.06097888],[25721.0,0.27709721],[25722.0,1.575117],[25723.0,0.817517]]]
["bitfinex","BTCUSD",1694029390822,[[25717.0,1.61728699],[25716.0,0.777709],[25714.0,1.03876699],[25713.0,0.07989699],[25711.0,1.01022698]],[[25718.0,0.08108867],[25719.0,1.76689294],[25720.0,0.87089605],[25721.0,1.20121656],[25722.0,0.65245572]]]
["bitfinex","BTCUSD",1694029427869,[[25717.0,0.06189699],[25715.0,1.5555],[25714.0,0.79766699],[25713.0,0.01989699],[25712.0,1.061518]],[[25718.0,3.12743341],[25719.0,1.54542967],[25720.0,0.06],[25721.0,0.777602],[25722.0,0.61253715]]]
["bitfinex","BTCUSD",1694029467694,[[25711.0,2.93841479],[25710.0,0.15150752],[25709.0,0.429098],[25708.0,0.079998],[25707.0,1.21868611]],[[25712.0,0.06499426],[25716.0,0.09333309],[25717.0,1.20458397],[25718.0,1.97535692],[25719.0,0.837651]]]
["bitfinex","BTCUSD",1694029499605,[[25711.0,0.05588],[25708.0,1.555909],[25707.0,1.30672527],[25705.0,0.918049],[25700.0,0.856823]],[[25712.0,0.004],[25714.0,2.12151],[25715.0,1.08066437],[25716.0,0.97099209],[25717.0,1.12683555]]]
["bitfinex","BTCUSD",1694029558046,[[25711.0,3.99013307],[25710.0,1.8808749],[25709.0,0.30456712],[25708.0,0.777964],[25707.0,0.08969945]],[[25712.0,0.004],[25715.0,0.1551],[25716.0,0.2336],[25717.0,0.23310023],[25718.0,0.40558298]]]
["bitfinex","BTCUSD",1694029596774,[[25711.0,0.22888],[25707.0,0.08969945],[25706.0,0.1521],[25705.0,0.019998],[25704.0,1.856644]],[[25712.0,3.31611728],[25713.0,1.68685617],[25714.0,0.4091],[25715.0,0.810859],[25716.0,0.2336]]]
["bitfinex","BTCUSD",1694029617266,[[25711.0,2.683611],[25710.0,0.80966151],[25707.0,0.9805523],[25706.0,1.3151889],[25705.0,0.76130512]],[[25712.0,0.0639853],[25713.0,0.28137272],[25716.0,0.08],[25717.0,1.84851023],[25718.0,1.19228015]]]
["bitfinex","BTCUSD",1694029639080,[[25711.0,5.93764867],[25710.0,1.04858733],[25709.0,0.93703474],[25708.0,0.96346265],[25707.0,0.32157402]],[[25712.0,0.00299508],[25717.0,0.22487947],[25718.0,0.2299],[25721.0,0.0248],[25722.0,1.1669]]]
["bitfinex","BTCUSD",1694029699012,[[25713.0,1.564632],[25712.0,0.777823],[25711.0,0.937856],[25710.0,0.13177851],[25709.0,0.08]],[[25714.0,0.004],[25716.0,1.00736095],[25717.0,0.931809],[25718.0,1.142592],[25719.0,0.11297404]]]
["bitfinex","BTCUSD",1694029749294,[[25713.0,0.011],[25706.0,1.718328],[25705.0,1.090343],[25704.0,0.898064],[25701.0,0.7900602]],[[25714.0,3.44948411],[25715.0,2.32473679],[25716.0,0.1522],[25717.0,0.85838155],[25718.0,1.07769]]]
["bitfinex","BTCUSD",1694029778772,[[25705.0,0.021998],[25702.0,0.778148],[25701.0,1.797426],[25700.0,0.4055],[25699.0,1.26586503]],[[25706.0,2.18214092],[25707.0,1.40557296],[25708.0,1.01144095],[25709.0,0.1211],[25710.0,0.35233555]]]
["bitfinex","BTCUSD",1694029807195,[[25705.0,1.463557],[25704.0,0.899162],[25703.0,0.06],[25702.0,0.838122],[25701.0,0.838177]],[[25706.0,0.09937979],[25707.0,0.42923193],[25708.0,0.24773394],[25709.0,1.78926816],[25710.0,0.777916]]]
["bitfinex","BTCUSD",1694029831165,[[25700.0,0.0001],[25699.0,1.556445],[25698.0,0.778248],[25697.0,0.26673666],[25696.0,1.05021946]],[[25702.0,0.38664527],[25703.0,3.17822261],[25704.0,1.22897351],[25705.0,0.46568316],[25706.0,0.19399171]]]
["bitfinex","BTCUSD",1694029883511,[[25700.0,0.0001],[25698.0,1.556508],[25697.0,0.778291],[25696.0,0.899408],[25691.0,1.12381361]],[[25701.0,2.45614927],[25702.0,2.04066915],[25703.0,0.33338316],[25704.0,0.1811],[25705.0,0.28005979]]]
["bitfinex","BTCUSD",1694029934589,[[25696.0,2.34349588],[25695.0,0.778337],[25693.0,0.564906],[25692.0,0.838452],[25690.0,0.56096046]],[[25697.0,0.10302394],[25699.0,1.06095279],[25700.0,1.003325],[25701.0,0.778194],[25702.0,0.1768]]]
["bitfinex","BTCUSD",1694029969137,[[25693.0,0.009],[25692.0,0.778433],[25690.0,0.455828],[25689.0,0.1211],[25688.0,0.5865256]],[[25695.0,0.21819724],[25696.0,0.940952],[25697.0,1.67459932],[25698.0,0.14013779],[25699.0,0.48659338]]]
["bitfinex","BTCUSD",1694030008845,[[25688.0,1.557144],[25687.0,0.79848399],[25686.0,1.28986231],[25685.0,0.175847],[25684.0,0.60003856]],[[25691.0,0.53572862],[25692.0,1.86014852],[25693.0,1.011236],[25694.0,0.23349052],[25695.0,0.96517742]]]
["bitfinex","BTCUSD",1694030028245,[[25686.0,0.001],[25684.0,1.55735],[25683.0,0.778704],[25682.0,0.798726],[25681.0,0.21877699]],[[25687.0,1.32578735],[25688.0,1.563149],[25689.0,0.778553],[25690.0,0.245],[25692.0,0.950812]]]
["bitfinex","BTCUSD",1694030090511,[[25691.0,3.61629127],[25690.0,1.616979],[25689.0,1.00196203],[25688.0,0.26045077],[25687.0,0.67114833]],[[25692.0,0.002],[25695.0,0.29268734],[25699.0,1.5565],[25700.0,1.190411],[25701.0,0.19327893]]]
["bitfinex","BTCUSD",1694030129458,[[25691.0,2.88719127],[25690.0,1.966105],[25689.0,0.06],[25688.0,0.19209883],[25687.0,1.317103]],[[25692.0,0.002],[25694.0,0.09338887],[25695.0,0.1400833],[25696.0,0.85591654],[25697.0,0.2253]]]
["bitfinex","BTCUSD",1694030147110,[[25691.0,2.9183716],[25690.0,1.966105],[25689.0,0.06],[25688.0,0.22977938],[25687.0,1.50740345]],[[25692.0,0.002],[25695.0,0.23347217],[25696.0,0.62244437],[25697.0,0.45877217],[25699.0,1.93666161]]]
["bitfinex","BTCUSD",1694030210726,[[25695.0,3.34252357],[25694.0,1.977882],[25693.0,0.06],[25692.0,0.05778959],[25691.0,0.06301342]],[[25696.0,0.0257356],[25697.0,0.62505048],[25698.0,0.43507774],[25699.0,0.23347217],[25701.0,1.97764061]]]
["bitfinex","BTCUSD",1694030319209,[[25701.0,3.30838227],[25700.0,1.58703411],[25699.0,0.215771],[25698.0,0.94193328],[25697.0,0.43167381]],[[25702.0,0.01970011],[25705.0,0.23374355],[25706.0,0.42443915],[25707.0,0.47554356],[25712.0,2.95358943]]]
["bitfinex","BTCUSD",1694030348948,[[25693.0,0.778421],[25692.0,1.556854],[25691.0,0.778464],[25690.0,0.03098656],[25689.0,0.1811]],[[25695.0,0.1658],[25696.0,1.93919237],[25697.0,0.34343392],[25698.0,1.27156806],[25699.0,0.33363883]]]
["bitfinex","BTCUSD",1694030385440,[[25686.0,3.70042307],[25685.0,1.557328],[25684.0,0.47277456],[25683.0,3.13834104],[25682.0,0.934596]],[[25687.0,0.06504384],[25692.0,0.1645],[25693.0,0.2329],[25694.0,1.13168275],[25695.0,1.717861]]]
["bitfinex","BTCUSD",1694030434023,[[25708.0,0.949067],[25707.0,1.64848036],[25706.0,0.29468126],[25705.0,1.25554286],[25704.0,0.45290134]],[[25709.0,0.4135701],[25710.0,0.0197],[25711.0,0.93338],[25712.0,1.013863],[25713.0,0.797542]]]
["bitfinex","BTCUSD",1694030460835,[[25708.0,3.21464627],[25707.0,1.02678796],[25706.0,0.155728],[25705.0,0.12],[25704.0,0.15290134]],[[25709.0,0.32244877],[25710.0,0.1591738],[25711.0,0.65472139],[25712.0,0.1655],[25713.0,1.575373]]]
["bitfinex","BTCUSD",1694030543754,[[25715.0,3.34511327],[25714.0,3.430844],[25713.0,0.60668],[25712.0,0.04252957],[25711.0,0.23332595]],[[25716.0,0.0197],[25717.0,0.0197],[25718.0,0.0197],[25719.0,0.0197],[25721.0,0.70907853]]]
["bitfinex","BTCUSD",1694030554222,[[25716.0,3.22992027],[25715.0,2.84068368],[25714.0,0.32034595],[25713.0,0.96447676],[25712.0,0.39695552]],[[25717.0,0.0197],[25718.0,0.0197],[25719.0,0.0197],[25721.0,0.71500271],[25722.0,0.0197]]]
["bitfinex","BTCUSD",1694030611701,[[25727.0,3.6002593],[25726.0,0.1811],[25725.0,0.777449],[25724.0,0.2325779],[25723.0,0.20630466]],[[25728.0,0.0197],[25730.0,0.27679701],[25731.0,0.1602],[25732.0,1.06709369],[25733.0,0.1811]]]
["bitfinex","BTCUSD",1694030655777,[[25734.0,1.558362],[25733.0,0.777185],[25732.0,0.276669],[25731.0,0.03125643],[25730.0,0.36]],[[25735.0,0.28205894],[25736.0,0.08064417],[25737.0,1.2547508],[25738.0,2.20616644],[25739.0,0.3740518]]]
["bitfinex","BTCUSD",1694030708406,[[25734.0,0.004],[25732.0,0.77724],[25731.0,1.554527],[25730.0,0.777283],[25728.0,0.48649726]],[[25735.0,2.264732],[25736.0,2.01530871],[25737.0,0.18626228],[25738.0,0.86782785],[25739.0,0.796732]]]
["bitfinex","BTCUSD",1694030756689,[[25734.0,2.4726614],[25733.0,0.777184],[25731.0,0.03108615],[25730.0,0.04],[25729.0,0.96320818]],[[25735.0,0.16099393],[25736.0,0.56437329],[25737.0,1.01037987],[25738.0,1.554132],[25739.0,1.050834]]]
["bitfinex","BTCUSD",1694030820826,[[25734.0,0.002],[25727.0,1.01169489],[25726.0,1.675936],[25725.0,0.80789735],[25724.0,1.099474]],[[25735.0,5.3341133],[25736.0,1.07644907],[25737.0,0.06442695],[25738.0,1.09161532],[25739.0,0.4437754]]]
["bitfinex","BTCUSD",1694030842376,[[25734.0,0.0020069],[25728.0,0.1526],[25727.0,1.19009489],[25726.0,1.554811],[25725.0,0.92899935]],[[25735.0,5.75108595],[25736.0,0.796847],[25737.0,0.34402902],[25738.0,0.777063],[25739.0,0.381345]]]
["bitfinex","BTCUSD",1694030867749,[[25734.0,0.0020069],[25728.0,0.1526],[25727.0,1.96748489],[25726.0,1.554805],[25725.0,0.25155835]],[[25735.0,5.4573133],[25736.0,0.856847],[25737.0,0.06442695],[25738.0,0.777063],[25739.0,0.89889604]]]
["bitfinex","BTCUSD",1694030914328,[[25732.0,0.91320287],[25731.0,1.554499],[25730.0,0.877297],[25728.0,0.2937],[25727.0,2.07061282]],[[25733.0,0.48527177],[25734.0,2.10604536],[25735.0,1.28607932],[25736.0,0.796825],[25737.0,0.07386]]]
["bitfinex","BTCUSD",1694030959603,[[25729.0,2.4564371],[25728.0,0.877346],[25727.0,1.03169489],[25726.0,0.36],[25725.0,0.87066953]],[[25730.0,0.195],[25731.0,0.09329441],[25732.0,0.32653045],[25733.0,0.39243603],[25734.0,2.0012441]]]
["bitfinex","BTCUSD",1694031019219,[[25738.0,3.75721752],[25735.0,0.87043532],[25734.0,0.39737098],[25733.0,1.09572464],[25732.0,0.2332808]],[[25739.0,0.0677],[25740.0,0.1628],[25741.0,0.50933001],[25742.0,0.0197],[25743.0,0.0197]]]
["bitfinex","BTCUSD",1694031123426,[[25738.0,2.35998348],[25737.0,0.777062],[25736.0,0.1411],[25735.0,1.137123],[25734.0,0.1989252]],[[25739.0,0.20777144],[25740.0,0.58439256],[25741.0,0.56258659],[25742.0,0.0197],[25743.0,1.97477138]]]
["bitfinex","BTCUSD",1694031131923,[[25738.0,2.39041004],[25737.0,0.777062],[25736.0,0.1411],[25735.0,1.137123],[25734.0,0.1989252]],[[25739.0,0.61281824],[25740.0,0.39764031],[25741.0,0.28681969],[25742.0,1.573594],[25743.0,1.19784738]]]
["bitfinex","BTCUSD",1694031248810,[[25728.0,0.01936199],[25727.0,1.01169489],[25725.0,1.554872],[25724.0,0.96429496],[25723.0,1.077488]],[[25729.0,2.9340178],[25730.0,1.23596146],[25731.0,0.40104137],[25732.0,0.02],[25733.0,1.09667035]]]
["bitfinex","BTCUSD",1694031286885,[[25727.0,1.01169489],[25721.0,1.555148],[25720.0,0.928287],[25719.0,0.3026],[25718.0,0.777658]],[[25728.0,3.56604195],[25729.0,2.07674857],[25730.0,0.62371779],[25731.0,0.47333955],[25732.0,1.077245]]]
["bitfinex","BTCUSD",1694031306792,[[25727.0,1.02465079],[25722.0,0.2863],[25721.0,1.555124],[25720.0,0.7776],[25719.0,0.1815]],[[25728.0,3.75020956],[25729.0,0.898462],[25730.0,1.25051927],[25731.0,0.3874],[25732.0,1.077245]]]
["bitfinex","BTCUSD",1694031361462,[[25727.0,1.03453946],[25721.0,1.555135],[25720.0,1.198684],[25719.0,1.029309],[25718.0,0.08]],[[25728.0,3.20253024],[25729.0,1.614694],[25730.0,0.70142727],[25731.0,0.2448],[25732.0,0.8083533]]]
["bitfinex","BTCUSD",1694031392901,[[25727.0,1.03511247],[25724.0,0.1211],[25723.0,1.554994],[25722.0,0.777516],[25721.0,0.1846]],[[25728.0,3.21647675],[25729.0,0.797333],[25730.0,0.33438727],[25731.0,0.2318],[25732.0,1.034931]]]
["bitfinex","BTCUSD",1694031421272,[[25727.0,1.03509263],[25723.0,1.555019],[25722.0,0.797528],[25721.0,0.2857],[25720.0,1.0392]],[[25728.0,3.41722275],[25729.0,1.30812027],[25730.0,1.039107],[25731.0,0.19266],[25732.0,0.797271]]]
["bitfinex","BTCUSD",1694031461165,[[25727.0,3.48837163],[25726.0,0.77741],[25725.0,0.1],[25724.0,0.933088],[25723.0,0.02]],[[25728.0,0.24646026],[25729.0,0.24664247],[25730.0,1.554618],[25731.0,1.05743996],[25732.0,0.06]]]
["bitfinex","BTCUSD",1694031475219,[[25727.0,1.93458563],[25726.0,1.554814],[25725.0,0.1],[25724.0,0.933088],[25723.0,0.47250093]],[[25728.0,0.4665328],[25729.0,1.78814626],[25730.0,0.777311],[25731.0,0.44386496],[25732.0,1.138291]]]
["bitfinex","BTCUSD",1694031539337,[[25718.0,0.01963049],[25717.0,1.55537],[25716.0,0.777725],[25715.0,0.08],[25714.0,1.40869977]],[[25719.0,1.63720227],[25720.0,1.78827617],[25721.0,1.017215],[25722.0,0.6267602],[25723.0,0.04]]]
["bitfinex","BTCUSD",1694031560713,[[25711.0,0.777848],[25710.0,1.575778],[25709.0,0.93016855],[25708.0,0.2676735],[25707.0,0.80786699]],[[25712.0,0.33850745],[25713.0,1.718143],[25714.0,1.40706033],[25715.0,0.09337934],[25716.0,1.35339401]]]
["bitfinex","BTCUSD",1694031599449,[[25710.0,0.03513894],[25707.0,1.57589099],[25706.0,0.798001],[25705.0,0.99225796],[25704.0,0.46718109]],[[25711.0,3.16422424],[25712.0,1.06433883],[25713.0,0.5199],[25714.0,0.25276708],[25715.0,1.15968967]]]
["bitfinex","BTCUSD",1694031621083,[[25713.0,1.70176606],[25712.0,1.555664],[25710.0,0.03909581],[25709.0,0.777918],[25708.0,0.71709252]],[[25714.0,0.09710683],[25715.0,0.13966025],[25716.0,2.02928291],[25717.0,1.16207409],[25718.0,1.3092]]]
["bitfinex","BTCUSD",1694031691702,[[25711.0,0.07193158],[25710.0,0.01609581],[25708.0,1.676998],[25707.0,0.79787899],[25706.0,0.8496757]],[[25712.0,3.29545742],[25713.0,1.37482635],[25714.0,0.45668458],[25715.0,0.44104332],[25716.0,0.1]]]
["bitfinex","BTCUSD",1694031722656,[[25707.0,0.01989699],[25706.0,0.019998],[25704.0,0.019998],[25703.0,0.019998],[25701.0,0.019998]],[[25708.0,5.9676619],[25709.0,0.34706548],[25710.0,0.61922713],[25711.0,1.75037928],[25712.0,2.28084932]]]
["bitfinex","BTCUSD",1694031764351,[[25707.0,0.01989699],[25706.0,0.019998],[25704.0,0.019998],[25703.0,0.019998],[25702.0,0.17599699]],[[25708.0,5.63476246],[25709.0,0.47487643],[25710.0,0.38664527],[25711.0,1.89179031],[25712.0,0.898946]]]
["bitfinex","BTCUSD",1694031775431,[[25707.0,0.01989699],[25706.0,0.019998],[25704.0,0.019998],[25703.0,0.019998],[25702.0,0.01989699]],[[25708.0,6.91322946],[25709.0,1.25174],[25710.0,0.38664527],[25711.0,1.28822031],[25712.0,0.57883646]]]
["bitfinex","BTCUSD",1694031804859,[[25704.0,0.019998],[25703.0,0.019998],[25702.0,0.01989699],[25701.0,0.019998],[25700.0,0.0001]],[[25705.0,7.43296327],[25706.0,1.1102837],[25707.0,0.3829],[25708.0,1.26913298],[25709.0,0.27070591]]]
["bitfinex","BTCUSD",1694031857773,[[25691.0,0.22436846],[25689.0,0.02],[25688.0,0.08],[25687.0,2.687855],[25686.0,0.039998]],[[25692.0,3.37889344],[25693.0,1.20492302],[25694.0,0.4477748],[25695.0,0.4735118],[25696.0,1.131995]]]
["bitfinex","BTCUSD",1694031895574,[[25684.0,0.86198083],[25683.0,1.58906647],[25682.0,0.01150898],[25681.0,1.63276551],[25680.0,1.0473583]],[[25687.0,0.024],[25690.0,1.6902156],[25691.0,1.42834762],[25692.0,1.40204018],[25693.0,0.28082167]]]
["bitfinex","BTCUSD",1694031933090,[[25688.0,0.01],[25685.0,0.02],[25684.0,0.1211],[25683.0,0.81032747],[25682.0,0.96223798]],[[25689.0,3.31322338],[25690.0,1.74080582],[25691.0,0.3967235],[25692.0,0.45301635],[25693.0,0.43453565]]]
["bitfinex","BTCUSD",1694031976287,[[25685.0,0.778658],[25684.0,1.678444],[25683.0,0.0515032],[25682.0,1.38372],[25681.0,0.3]],[[25688.0,0.92085547],[25689.0,1.90219406],[25690.0,1.78986721],[25691.0,1.28622727],[25692.0,0.28337915]]]
["bitfinex","BTCUSD",1694031977496,[[25685.0,0.778658],[25684.0,1.678444],[25683.0,0.0515032],[25682.0,1.38372],[25681.0,0.3]],[[25687.0,0.09312408],[25688.0,0.82773139],[25689.0,1.83601406],[25690.0,1.86630721],[25691.0,1.28622727]]]
["bitfinex","BTCUSD",1694032022155,[[25677.0,0.900007],[25676.0,1.557817],[25675.0,0.09345366],[25674.0,1.41148213],[25673.0,0.51896214]],[[25678.0,0.067],[25679.0,0.02],[25681.0,0.3965],[25682.0,0.27094369],[25684.0,1.025856]]]
["bitfinex","BTCUSD",1694032073529,[[25684.0,1.89394409],[25683.0,0.778701],[25682.0,0.959855],[25681.0,0.16209366],[25680.0,0.5025354]],[[25685.0,0.27937934],[25686.0,0.1],[25687.0,0.40657418],[25688.0,0.42714816],[25689.0,0.42051021]]]
["bitfinex","BTCUSD",1694032118790,[[25684.0,2.67263809],[25683.0,0.838696],[25682.0,0.1211],[25681.0,1.34997766],[25680.0,0.09353485]],[[25685.0,0.59242862],[25686.0,0.20656718],[25687.0,0.39520897],[25688.0,0.2355],[25689.0,0.46845077]]]
["bitfinex","BTCUSD",1694032216115,[[25683.0,1.55845],[25682.0,0.778729],[25680.0,0.89989],[25679.0,1.21899497],[25678.0,0.155899]],[[25684.0,0.47358376],[25685.0,0.7873603],[25686.0,1.801679],[25687.0,1.31872585],[25688.0,0.778596]]]
["bitfinex","BTCUSD",1694032259288,[[25682.0,3.63611027],[25681.0,1.62462861],[25680.0,0.90185328],[25679.0,0.90345596],[25678.0,0.36387998]],[[25683.0,0.02190632],[25685.0,0.23727862],[25686.0,0.29655766],[25687.0,0.23328321],[25689.0,0.59345597]]]
["bitfinex","BTCUSD",1694032262355,[[25684.0,5.13731527],[25683.0,0.063],[25682.0,0.778755],[25681.0,0.06906489],[25680.0,0.1211]],[[25685.0,0.00544482],[25686.0,0.34324796],[25687.0,0.18658142],[25688.0,0.23328321],[25689.0,0.28944265]]]
["bitfinex","BTCUSD",1694032319033,[[25700.0,0.78721],[25699.0,1.556442],[25698.0,0.77826],[25697.0,0.04],[25696.0,0.475779]],[[25701.0,0.4108767],[25702.0,0.48990325],[25703.0,1.26867393],[25704.0,1.80918621],[25705.0,0.10106]]]
["bitfinex","BTCUSD",1694032340769,[[25700.0,2.34363],[25699.0,0.778218],[25697.0,0.04],[25696.0,0.475779],[25694.0,1.1431036]],[[25701.0,0.45171655],[25702.0,0.1211],[25703.0,0.4049],[25704.0,1.34412783],[25705.0,1.649408]]]
["bitfinex","BTCUSD",1694032399110,[[25694.0,1.55875],[25693.0,0.778405],[25692.0,0.22718405],[25691.0,0.798454],[25690.0,0.3]],[[25695.0,0.2719732],[25696.0,0.89809952],[25697.0,1.25281043],[25698.0,1.55658],[25699.0,0.37658892]]]
["bitfinex","BTCUSD",1694032521719,[[25691.0,1.556932],[25690.0,0.778486],[25689.0,0.03081761],[25688.0,1.294382],[25687.0,0.0116561]],[[25692.0,0.1476584],[25693.0,0.56643588],[25694.0,1.5568],[25695.0,1.97755797],[25696.0,1.0182729]]]
["bitfinex","BTCUSD",1694032541215,[[25689.0,1.558086],[25688.0,1.078558],[25687.0,0.818578],[25686.0,0.2064942],[25685.0,0.49046457]],[[25690.0,0.12614228],[25691.0,0.39944839],[25692.0,1.678028],[25693.0,1.088609],[25694.0,0.87164849]]]
["bitfinex","BTCUSD",1694032592523,[[25697.0,5.55531735],[25696.0,0.899405],[25695.0,1.33319239],[25694.0,1.03670148],[25691.0,0.41918]],[[25698.0,0.10071488],[25699.0,0.01194352],[25703.0,0.3837],[25704.0,0.27446755],[25705.0,0.0797]]]
["bitfinex","BTCUSD",1694032621840,[[25697.0,4.86196722],[25696.0,1.13287836],[25695.0,0.60392215],[25694.0,1.27015217],[25692.0,0.39624153]],[[25698.0,0.024],[25699.0,0.23381488],[25700.0,0.01194352],[25701.0,0.2451],[25702.0,0.09321018]]]
["bitfinex","BTCUSD",1694032658613,[[25702.0,2.336447],[25701.0,0.77816],[25700.0,0.1528125],[25699.0,0.155778],[25698.0,0.2204]],[[25703.0,0.24609376],[25704.0,0.65957692],[25705.0,0.47199678],[25706.0,1.05606],[25707.0,1.677139]]]
["bitfinex","BTCUSD",1694032861144,[[25700.0,2.33963],[25699.0,0.934017],[25698.0,0.06],[25697.0,0.64982195],[25696.0,1.03669494]],[[25701.0,0.4537818],[25702.0,0.64909085],[25703.0,0.1593],[25704.0,0.987093],[25705.0,1.85640228]]]
["bitfinex","BTCUSD",1694032918413,[[25708.0,4.55223838],[25707.0,0.837987],[25705.0,0.8091],[25704.0,0.1411],[25703.0,0.875219]],[[25710.0,0.25350465],[25711.0,0.12451054],[25712.0,0.23379523],[25713.0,0.25251281],[25714.0,0.50344517]]]
["bitfinex","BTCUSD",1694032968387,[[25720.0,0.002],[25718.0,2.56465793],[25717.0,0.96301875],[25716.0,0.68736094],[25715.0,0.3336]],[[25721.0,0.48363891],[25722.0,2.453792],[25723.0,1.031077],[25724.0,0.39932053],[25725.0,0.1392308]]]
["bitfinex","BTCUSD",1694032987647,[[25720.0,0.002],[25718.0,2.332938],[25717.0,0.03099628],[25716.0,1.420295],[25707.0,0.06978]],[[25721.0,0.73460957],[25722.0,1.2140382],[25723.0,1.809996],[25724.0,1.083988],[25726.0,0.02]]]
["bitfinex","BTCUSD",1694033089874,[[25735.0,3.33319827],[25734.0,1.5848249],[25733.0,0.05884486],[25732.0,0.175579],[25731.0,1.06907043]],[[25736.0,0.03506878],[25737.0,0.09336032],[25738.0,0.32676114],[25739.0,0.64104426],[25741.0,0.3586]]]
["bitfinex","BTCUSD",1694033131350,[[25735.0,0.19],[25734.0,0.777164],[25733.0,1.554393],[25732.0,0.777221],[25730.0,0.1211]],[[25736.0,1.94124437],[25737.0,1.94839563],[25738.0,0.777061],[25739.0,0.16],[25740.0,1.25001096]]]
["bitfinex","BTCUSD",1694033185776,[[25733.0,1.744384],[25732.0,0.80805609],[25730.0,0.898373],[25729.0,1.1366938],[25728.0,0.20739837]],[[25734.0,0.058],[25735.0,0.56768607],[25736.0,2.05516985],[25737.0,1.26542738],[25738.0,0.02]]]
["bitfinex","BTCUSD",1694033228742,[[25735.0,4.75550027],[25734.0,0.002],[25733.0,0.987188],[25732.0,0.63298525],[25731.0,1.32461156]],[[25736.0,0.0197],[25738.0,0.21120621],[25739.0,0.058],[25741.0,0.09326081],[25742.0,0.38733896]]]
["bitfinex","BTCUSD",1694033253248,[[25739.0,2.52109],[25738.0,0.777048],[25737.0,0.1211],[25736.0,0.77712],[25735.0,0.48694376]],[[25740.0,0.33530187],[25742.0,0.1629],[25743.0,0.23315203],[25744.0,2.14000663],[25745.0,2.08493004]]]
["bitfinex","BTCUSD",1694033295918,[[25739.0,0.19],[25738.0,1.5541],[25737.0,0.77707],[25736.0,0.898193],[25735.0,0.03148506]],[[25740.0,1.88764763],[25741.0,1.78710633],[25742.0,0.3243],[25743.0,1.25301659],[25744.0,0.1986]]]
["bitfinex","BTCUSD",1694033351969,[[25739.0,0.003],[25734.0,1.554337],[25733.0,0.777197],[25732.0,1.435024],[25731.0,0.175576]],[[25740.0,3.59447568],[25741.0,0.997671],[25742.0,0.53904754],[25743.0,0.796932],[25744.0,0.18202558]]]
["bitfinex","BTCUSD",1694033390906,[[25730.0,2.530871],[25729.0,0.918414],[25728.0,0.723397],[25727.0,0.14451196],[25726.0,1.28028979]],[[25731.0,0.06748216],[25732.0,0.02],[25733.0,0.1513],[25734.0,0.777185],[25735.0,1.82503932]]]
["bitfinex","BTCUSD",1694033442468,[[25730.0,3.81591827],[25729.0,0.777332],[25728.0,0.54878475],[25727.0,1.21487335],[25726.0,0.61760004]],[[25731.0,0.15746102],[25733.0,0.1645],[25734.0,0.23304371],[25735.0,0.38573497],[25736.0,1.03016872]]]
["bitfinex","BTCUSD",1694033465459,[[25730.0,0.184],[25729.0,1.554622],[25728.0,0.777351],[25727.0,0.777376],[25726.0,0.1211]],[[25731.0,1.35318174],[25732.0,1.80757113],[25733.0,0.5480274],[25734.0,1.0105812],[25735.0,0.1993]]]
["bitfinex","BTCUSD",1694033496973,[[25730.0,0.184],[25724.0,0.1515],[25722.0,0.24880266],[25721.0,0.62610081],[25720.0,1.04136875]],[[25731.0,4.04288957],[25732.0,1.49917415],[25733.0,1.079621],[25734.0,0.3101198],[25735.0,0.1993]]]
["bitfinex","BTCUSD",1694033554275,[[25730.0,0.18],[25725.0,0.1924],[25724.0,0.1522],[25721.0,0.06],[25720.0,1.595188]],[[25731.0,6.38362438],[25732.0,0.83637672],[25733.0,0.35],[25734.0,0.80794981],[25735.0,0.4375]]]
["bitfinex","BTCUSD",1694033575607,[[25717.0,2.554185],[25716.0,0.7977],[25715.0,0.155674],[25714.0,0.39328764],[25713.0,0.49522947]],[[25718.0,0.09934037],[25720.0,0.06096924],[25721.0,1.555178],[25722.0,0.87083683],[25723.0,0.51937118]]]
["bitfinex","BTCUSD",1694033631586,[[25729.0,2.72003257],[25728.0,1.09292992],[25727.0,0.71985233],[25726.0,0.05112375],[25725.0,1.151326]],[[25730.0,0.16652035],[25731.0,0.02],[25732.0,0.23513598],[25733.0,0.21203964],[25734.0,1.554384]]]
["bitfinex","BTCUSD",1694033717444,[[25723.0,1.572014],[25722.0,0.777526],[25721.0,0.898648],[25720.0,0.3],[25719.0,0.3714]],[[25724.0,0.29010933],[25725.0,0.3],[25726.0,1.707869],[25727.0,1.44593727],[25728.0,0.33120008]]]
["bitfinex","BTCUSD",1694033743213,[[25713.0,1.58463029],[25712.0,1.7890655],[25711.0,1.054646],[25710.0,0.4998],[25709.0,0.48936289]],[[25714.0,0.19837929],[25715.0,1.112856],[25716.0,1.55549],[25717.0,0.21888],[25718.0,1.178683]]]
["bitfinex","BTCUSD",1694033779764,[[25714.0,2.55355543],[25713.0,0.93741859],[25712.0,0.41874451],[25711.0,0.155697],[25710.0,0.4998]],[[25715.0,0.29049897],[25716.0,0.3],[25717.0,0.1648],[25718.0,0.2226],[25719.0,1.784543]]]
["bitfinex","BTCUSD",1694033810465,[[25714.0,3.92488927],[25713.0,0.92185247],[25712.0,0.44786682],[25711.0,1.21739143],[25710.0,0.25898961]],[[25715.0,0.22455744],[25716.0,0.02],[25718.0,0.3],[25719.0,0.1],[25721.0,0.47265051]]]
["bitfinex","BTCUSD",1694033865480,[[25714.0,0.006],[25713.0,0.019998],[25712.0,0.777838],[25711.0,0.777859],[25710.0,0.1211]],[[25715.0,1.56902507],[25716.0,0.96413074],[25717.0,0.58182593],[25718.0,0.38997531],[25719.0,0.39958311]]]
["bitfinex","BTCUSD",1694033932737,[[25713.0,0.019998],[25709.0,0.37299699],[25708.0,0.019998],[25707.0,0.019998],[25706.0,0.019998]],[[25714.0,4.59468798],[25715.0,2.06042202],[25716.0,0.03179979],[25717.0,1.129879],[25718.0,0.38341]]]
["bitfinex","BTCUSD",1694033951318,[[25709.0,0.01989699],[25708.0,0.019998],[25707.0,0.019998],[25706.0,0.019998],[25705.0,0.3432]],[[25710.0,6.16501052],[25711.0,1.09266661],[25712.0,0.4839],[25713.0,0.62565352],[25714.0,1.43166637]]]
["bitfinex","BTCUSD",1694033993213,[[25709.0,0.14099699],[25708.0,0.019998],[25707.0,1.595963],[25706.0,0.798007],[25705.0,1.135757]],[[25710.0,0.99853153],[25711.0,1.81011154],[25712.0,0.84914],[25713.0,1.4640304],[25714.0,0.68664527]]]
["bitfinex","BTCUSD",1694034011532,[[25709.0,0.01989699],[25708.0,0.019998],[25707.0,0.019998],[25706.0,0.019998],[25704.0,0.019998]],[[25710.0,5.38361712],[25711.0,2.00167461],[25712.0,0.1211],[25713.0,0.77790463],[25714.0,1.38514494]]]
["bitfinex","BTCUSD",1694034067512,[[25709.0,0.01989699],[25708.0,0.019998],[25707.0,0.039998],[25706.0,0.999111],[25705.0,1.755672]],[[25710.0,3.85621419],[25711.0,1.05750529],[25713.0,0.77308061],[25714.0,0.933448],[25718.0,2.63682941]]]
["bitfinex","BTCUSD",1694034104936,[[25710.0,2.577821],[25709.0,1.09783399],[25708.0,0.019998],[25707.0,1.32423656],[25706.0,0.019998]],[[25711.0,0.04775744],[25712.0,0.11328001],[25713.0,0.13991382],[25714.0,0.41975957],[25715.0,0.25620339]]]
["bitfinex","BTCUSD",1694034117061,[[25714.0,4.13003],[25712.0,0.1211],[25710.0,2.78399483],[25709.0,0.777937],[25708.0,0.2534587]],[[25715.0,0.03375744],[25719.0,0.1],[25721.0,0.32797679],[25722.0,1.07306],[25723.0,2.03624483]]]
["bitfinex","BTCUSD",1694034144199,[[25714.0,0.001],[25713.0,0.02],[25712.0,0.08],[25711.0,1.57572],[25710.0,1.198996]],[[25715.0,2.14031827],[25716.0,1.15354659],[25717.0,0.898813],[25718.0,0.2343],[25719.0,0.34726001]]]
["bitfinex","BTCUSD",1694034189786,[[25714.0,0.004],[25712.0,1.575684],[25711.0,0.998959],[25710.0,0.1861],[25709.0,0.941212]],[[25715.0,2.10725827],[25716.0,2.06931194],[25717.0,0.2652273],[25718.0,0.63013218],[25719.0,0.16]]]
["bitfinex","BTCUSD",1694034245070,[[25714.0,0.00386376],[25712.0,1.555681],[25711.0,0.80965658],[25710.0,0.2861],[25709.0,0.961212]],[[25715.0,2.10725827],[25716.0,1.47259124],[25717.0,0.07902],[25718.0,0.971995],[25719.0,0.47473218]]]
["bitfinex","BTCUSD",1694034292359,[[25714.0,1.55943576],[25713.0,1.55558],[25711.0,0.03179658],[25710.0,0.984003],[25709.0,0.35668428]],[[25715.0,0.4310334],[25716.0,0.2336365],[25718.0,3.02458264],[25719.0,1.21740694],[25721.0,0.33473218]]]
["bitfinex","BTCUSD",1694034328772,[[25708.0,0.211998],[25706.0,0.019998],[25704.0,0.019998],[25703.0,0.216998],[25702.0,0.174298]],[[25709.0,4.25648693],[25710.0,0.837936],[25711.0,0.21326039],[25712.0,0.06910403],[25713.0,1.179762]]]
["bitfinex","BTCUSD",1694034364090,[[25708.0,0.211998],[25706.0,0.019998],[25704.0,0.178698],[25703.0,0.216998],[25702.0,0.019998]],[[25709.0,5.12180215],[25710.0,0.31512293],[25711.0,0.26396039],[25712.0,0.01156507],[25713.0,0.974739]]]
["bitfinex","BTCUSD",1694034369603,[[25708.0,0.211998],[25706.0,0.019998],[25704.0,0.178698],[25703.0,0.216998],[25702.0,0.019998]],[[25709.0,4.97744215],[25710.0,0.46236293],[25711.0,0.32221263],[25712.0,0.01156507],[25713.0,2.072919]]]
["bitfinex","BTCUSD",1694034408757,[[25708.0,0.192],[25706.0,0.019998],[25704.0,0.178698],[25703.0,0.216998],[25702.0,0.039998]],[[25709.0,4.91652215],[25710.0,0.14526],[25711.0,1.04185939],[25712.0,0.36895208],[25713.0,2.33429328]]]
["bitfinex","BTCUSD",1694034461110,[[25704.0,0.021998],[25703.0,0.019998],[25702.0,0.019998],[25701.0,0.3471],[25700.0,0.0001]],[[25705.0,5.3749917],[25706.0,0.31523997],[25707.0,2.55268079],[25708.0,0.19758],[25709.0,1.4260169]]]
["bitfinex","BTCUSD",1694034489427,[[25704.0,0.002],[25703.0,0.019998],[25702.0,0.79813],[25701.0,1.751426],[25700.0,0.838287]],[[25705.0,2.92648112],[25706.0,1.05827263],[25707.0,0.39819088],[25708.0,0.31523997],[25709.0,0.38101287]]]
["bitfinex","BTCUSD",1694034532029,[[25704.0,2.52068877],[25703.0,0.818095],[25702.0,0.019998],[25701.0,1.382375],[25700.0,0.0001]],[[25705.0,0.23883568],[25707.0,0.28331857],[25708.0,0.18666597],[25709.0,1.94987771],[25710.0,1.05540751]]]
["bitfinex","BTCUSD",1694034538592,[[25704.0,2.52068877],[25703.0,0.818095],[25702.0,0.019998],[25701.0,1.382375],[25700.0,0.0001]],[[25705.0,0.23538566],[25706.0,0.09332658],[25707.0,0.18999199],[25708.0,0.42005668],[25709.0,1.716487]]]
["bitfinex","BTCUSD",1694034578411,[[25715.0,1.599512],[25714.0,0.797786],[25713.0,0.857816],[25712.0,0.02],[25711.0,1.186966]],[[25716.0,0.048],[25718.0,2.17271262],[25719.0,0.97084351],[25720.0,0.13999199],[25721.0,2.26259068]]]
["bitfinex","BTCUSD",1694034641371,[[25718.0,4.67534091],[25717.0,0.777692],[25716.0,0.843936],[25715.0,0.26454151],[25714.0,1.12054821]],[[25719.0,0.16496677],[25723.0,0.239],[25724.0,0.2976],[25726.0,0.31699849],[25727.0,0.13999199]]]
["bitfinex","BTCUSD",1694034683548,[[25718.0,4.70623281],[25717.0,0.777692],[25716.0,0.92968678],[25715.0,0.43299657],[25714.0,1.16648802]],[[25719.0,0.10304228],[25721.0,0.1501],[25722.0,0.29060076],[25723.0,0.2839056],[25724.0,0.51985342]]]
["bitfinex","BTCUSD",1694034763244,[[25732.0,0.87544394],[25731.0,1.55451],[25730.0,0.777292],[25728.0,0.195598],[25727.0,1.506492]],[[25733.0,0.65051443],[25734.0,0.99729006],[25735.0,2.15198142],[25736.0,0.77713],[25737.0,0.30272]]]
["bitfinex","BTCUSD",1694034767671,[[25732.0,0.08320194],[25730.0,0.777297],[25729.0,1.554627],[25728.0,0.777346],[25726.0,0.604704]],[[25733.0,2.19243682],[25734.0,1.554422],[25735.0,0.47770228],[25736.0,0.08748],[25737.0,0.2088]]]
["bitfinex","BTCUSD",1694034834250,[[25732.0,0.08320194],[25730.0,1.554582],[25729.0,0.941816],[25728.0,0.988035],[25725.0,1.382139]],[[25733.0,2.00081346],[25734.0,1.05708428],[25735.0,0.871772],[25736.0,0.48609006],[25737.0,0.0197]]]
["bitfinex","BTCUSD",1694034848234,[[25732.0,1.63768594],[25731.0,0.777269],[25729.0,0.941806],[25728.0,0.2107],[25727.0,1.21782663]],[[25733.0,0.44638946],[25735.0,2.63122428],[25736.0,0.1743],[25737.0,1.11169806],[25738.0,0.0915]]]
["bitfinex","BTCUSD",1694034889433,[[25732.0,3.66167321],[25731.0,2.43179],[25729.0,0.94183],[25728.0,0.33444713],[25727.0,0.46056495]],[[25733.0,0.0217],[25735.0,0.0198],[25737.0,0.23430231],[25738.0,0.09335666],[25739.0,0.40739439]]]
["bitfinex","BTCUSD",1694034986927,[[25734.0,0.08774005],[25733.0,0.777203],[25732.0,1.554547],[25731.0,1.147346],[25730.0,0.04]],[[25735.0,1.05099193],[25736.0,2.01337309],[25737.0,0.25274093],[25738.0,0.998267],[25739.0,0.37934912]]]
["bitfinex","BTCUSD",1694035006608,[[25734.0,0.08774005],[25732.0,2.331784],[25731.0,0.3701],[25730.0,0.777298],[25729.0,0.04]],[[25735.0,2.38861818],[25736.0,0.777132],[25737.0,0.29947644],[25738.0,1.089487],[25739.0,0.0397]]]
["bitfinex","BTCUSD",1694035067569,[[25734.0,2.77328305],[25733.0,0.797211],[25732.0,0.0001],[25731.0,0.82870729],[25730.0,0.17299785]],[[25735.0,0.0208],[25737.0,0.0197],[25738.0,2.01248402],[25739.0,0.9835101],[25740.0,0.45826]]]
["bitfinex","BTCUSD",1694035091278,[[25734.0,0.08435393],[25732.0,0.777341],[25731.0,1.554504],[25730.0,0.207],[25729.0,0.941007]],[[25735.0,3.36159505],[25736.0,1.090589],[25737.0,0.11398],[25738.0,0.44377644],[25739.0,0.796731]]]
["bitfinex","BTCUSD",1694035197859,[[25734.0,1.7735791],[25733.0,0.777204],[25732.0,0.777321],[25731.0,0.04],[25730.0,0.247]],[[25735.0,0.24906777],[25736.0,1.23962431],[25737.0,1.807381],[25738.0,0.929361],[25739.0,0.42883644]]]
["bitfinex","BTCUSD",1694035268244,[[25734.0,3.30737226],[25733.0,2.21584362],[25732.0,0.9944136],[25731.0,0.39861054],[25730.0,1.259173]],[[25735.0,0.0158],[25737.0,0.0197],[25738.0,0.1541],[25739.0,0.11308031],[25740.0,0.58455447]]]
["bitfinex","BTCUSD",1694035292873,[[25734.0,3.64145254],[25733.0,1.66743919],[25732.0,1.13399796],[25731.0,0.55754881],[25730.0,1.178593]],[[25735.0,0.0158],[25737.0,0.0197],[25738.0,0.1541],[25739.0,0.25305245],[25740.0,0.53193087]]]
["bitfinex","BTCUSD",1694035354770,[[25734.0,2.82300727],[25733.0,1.83855199],[25732.0,0.18622438],[25731.0,0.90765548],[25730.0,0.99603287]],[[25735.0,0.01491828],[25737.0,0.0197],[25738.0,0.1541],[25739.0,0.25305245],[25740.0,0.52318189]]]
["bitfinex","BTCUSD",1694035397544,[[25754.0,3.00500366],[25753.0,0.796596],[25752.0,0.121],[25751.0,0.23259285],[25750.0,0.20608302]],[[25755.0,0.0198],[25758.0,0.40334461],[25759.0,1.572589],[25760.0,1.052698],[25761.0,0.816172]]]
["bitfinex","BTCUSD",1694035450650,[[25759.0,2.50670038],[25758.0,0.776442],[25756.0,0.506627],[25755.0,0.36],[25749.0,0.0783]],[[25760.0,0.25372236],[25762.0,0.1789],[25763.0,1.612652],[25764.0,0.79629],[25765.0,1.6974544]]]
["bitfinex","BTCUSD",1694035510744,[[25759.0,0.80384638],[25758.0,1.552871],[25756.0,0.897515],[25755.0,0.455431],[25748.0,1.05060398]],[[25760.0,0.92068741],[25761.0,1.77627357],[25762.0,0.935244],[25763.0,1.27727168],[25764.0,0.07176]]]
["bitfinex","BTCUSD",1694035530325,[[25759.0,0.02741938],[25757.0,1.55294],[25756.0,0.776515],[25755.0,0.576431],[25754.0,1.192755]],[[25760.0,2.54616462],[25761.0,0.776383],[25762.0,1.056249],[25763.0,0.42860368],[25764.0,0.796303]]]
["bitfinex","BTCUSD",1694035592438,[[25759.0,0.02741938],[25757.0,1.552968],[25756.0,1.251697],[25755.0,0.3],[25754.0,0.992108]],[[25760.0,3.17525123],[25761.0,1.00961075],[25763.0,0.4208637],[25764.0,0.2461],[25765.0,1.60747541]]]
["bitfinex","BTCUSD",1694035594368,[[25759.0,0.02741938],[25756.0,1.9072],[25755.0,1.197538],[25754.0,0.992108],[25747.0,0.0834]],[[25760.0,3.17524355],[25761.0,1.00960526],[25762.0,0.1547],[25763.0,0.61065712],[25764.0,0.15332]]]
["bitfinex","BTCUSD",1694035653898,[[25766.0,3.48052453],[25765.0,0.98138232],[25764.0,0.4867543],[25763.0,0.4088],[25762.0,0.47246442]],[[25767.0,0.00032],[25768.0,0.1505],[25771.0,1.73755],[25772.0,0.776048],[25773.0,1.00791846]]]
["bitfinex","BTCUSD",1694035697296,[[25766.0,3.22905861],[25765.0,0.88904511],[25764.0,1.07081417],[25763.0,0.86169623],[25762.0,0.43744442]],[[25767.0,0.01032],[25772.0,0.27911218],[25773.0,2.73429365],[25774.0,0.69157368],[25775.0,0.85800615]]]
["bitfinex","BTCUSD",1694035740156,[[25766.0,3.29398672],[25765.0,0.98650237],[25764.0,1.13722823],[25763.0,0.84127029],[25762.0,0.41107454]],[[25767.0,0.01032],[25769.0,0.15],[25770.0,0.1817],[25771.0,0.23303046],[25772.0,1.99034944]]]
["bitfinex","BTCUSD",1694035811527,[[25771.0,0.004],[25766.0,0.27575811],[25764.0,1.552542],[25763.0,0.77629],[25762.0,1.06089659]],[[25772.0,3.55750023],[25773.0,2.89744798],[25774.0,0.5652721],[25775.0,0.02118542],[25776.0,0.61454322]]]
["bitfinex","BTCUSD",1694035872913,[[25766.0,0.0001],[25762.0,0.1506],[25761.0,0.1975],[25759.0,0.897424],[25758.0,0.77709214]],[[25767.0,4.24354675],[25768.0,0.81616],[25769.0,0.50714551],[25770.0,0.97322],[25771.0,0.87863819]]]
["bitfinex","BTCUSD",1694035893207,[[25759.0,0.05429348],[25758.0,0.121],[25757.0,0.00252287],[25756.0,2.72242453],[25755.0,1.51607794]],[[25760.0,1.6514064],[25761.0,0.79386113],[25762.0,0.24861619],[25764.0,0.1408675],[25765.0,1.277876]]]
["bitfinex","BTCUSD",1694035914118,[[25758.0,0.0340744],[25757.0,0.09548628],[25756.0,1.33696111],[25755.0,2.31408634],[25754.0,0.0401]],[[25759.0,2.3726255],[25760.0,0.87368033],[25761.0,0.29169674],[25763.0,0.4812],[25764.0,1.01033144]]]
["bitfinex","BTCUSD",1694035961617,[[25755.0,0.02697718],[25754.0,0.0001],[25753.0,0.121],[25752.0,0.1553],[25751.0,0.1909]],[[25756.0,3.10374764],[25757.0,0.92159494],[25758.0,0.65277287],[25759.0,1.37676261],[25760.0,0.66453692]]]
["bitfinex","BTCUSD",1694035996998,[[25755.0,0.02697718],[25754.0,0.0001],[25753.0,0.89759],[25752.0,0.776628],[25751.0,0.928662]],[[25756.0,2.22010522],[25757.0,1.00959918],[25758.0,1.04294554],[25759.0,0.38597385],[25760.0,1.18140313]]]
["bitfinex","BTCUSD",1694036077758,[[25755.0,0.02689576],[25754.0,0.1211],[25752.0,0.776633],[25751.0,1.705297],[25750.0,1.21513727]],[[25756.0,2.45679856],[25757.0,1.19607772],[25758.0,0.06],[25759.0,1.18814827],[25760.0,0.43971782]]]
["bitfinex","BTCUSD",1694036103952,[[25755.0,0.02091576],[25754.0,0.1211],[25751.0,2.481956],[25750.0,1.07548711],[25749.0,0.70585038]],[[25756.0,2.89520756],[25757.0,1.07048338],[25758.0,0.06],[25759.0,1.18814827],[25760.0,0.43971782]]]
["bitfinex","BTCUSD",1694036163511,[[25755.0,0.04705893],[25754.0,0.0001],[25753.0,0.121],[25752.0,0.1662],[25751.0,2.329977]],[[25756.0,2.81972633],[25757.0,1.25714167],[25758.0,0.2225],[25759.0,0.23799527],[25760.0,1.29723513]]]
["bitfinex","BTCUSD",1694036181837,[[25750.0,0.3498],[25749.0,1.66653921],[25748.0,0.21966382],[25747.0,1.21576498],[25746.0,0.215471]],[[25756.0,3.09386036],[25757.0,0.8973852],[25758.0,0.95896],[25759.0,0.5981124],[25760.0,1.365198]]]
["bitfinex","BTCUSD",1694036251193,[[25745.0,0.07704239],[25744.0,0.00016665],[25742.0,0.121],[25741.0,0.21410546],[25740.0,1.76707521]],[[25746.0,2.89051349],[25747.0,0.776796],[25748.0,0.1608],[25749.0,1.148854],[25750.0,0.02]]]
["bitfinex","BTCUSD",1694036292736,[[25740.0,0.16411203],[25739.0,0.019998],[25737.0,0.88995912],[25736.0,1.74638212],[25734.0,0.80869716]],[[25741.0,2.33196116],[25742.0,1.15926311],[25743.0,0.74850283],[25744.0,0.53963609],[25745.0,0.200511]]]
["bitfinex","BTCUSD",1694036317493,[[25740.0,0.16411203],[25739.0,0.019998],[25737.0,1.66702612],[25736.0,1.56059787],[25735.0,1.55515005]],[[25741.0,2.64687035],[25742.0,1.15926311],[25743.0,0.70493476],[25744.0,0.56193024],[25745.0,0.29357613]]]
["bitfinex","BTCUSD",1694036365446,[[25740.0,0.04311203],[25739.0,0.019998],[25738.0,0.121],[25736.0,2.03885212],[25735.0,1.24690938]],[[25741.0,2.99804865],[25742.0,1.48499103],[25743.0,0.33825308],[25744.0,0.4968],[25745.0,0.83778932]]]
["bitfinex","BTCUSD",1694036389462,[[25740.0,0.82011203],[25739.0,1.695019],[25737.0,0.86995112],[25736.0,0.65109368],[25733.0,0.86622499]],[[25741.0,0.38243131],[25742.0,1.0951768],[25743.0,1.10264692],[25744.0,0.39866281],[25745.0,0.83776332]]]
["bitfinex","BTCUSD",1694036441124,[[25752.0,0.94629021],[25751.0,1.553322],[25749.0,0.776727],[25748.0,0.54944527],[25746.0,0.936618]],[[25753.0,0.06591241],[25754.0,0.776587],[25755.0,2.005234],[25756.0,0.21358909],[25757.0,1.842314]]]
["bitfinex","BTCUSD",1694036483141,[[25766.0,4.59380438],[25765.0,0.06],[25764.0,0.8078744],[25763.0,0.2059281],[25762.0,0.54192279]],[[25767.0,0.0218],[25768.0,0.0198],[25769.0,0.1817],[25770.0,0.00098937],[25772.0,0.32110331]]]
["bitfinex","BTCUSD",1694036501930,[[25766.0,5.11403147],[25765.0,1.05395654],[25764.0,0.8078744],[25763.0,0.60416832],[25762.0,1.18679886]],[[25767.0,0.0198],[25768.0,0.0198],[25769.0,0.1817],[25770.0,0.21148937],[25772.0,0.02109926]]]
["bitfinex","BTCUSD",1694036552424,[[25762.0,0.025],[25760.0,0.38664527],[25759.0,0.564189],[25758.0,0.141],[25757.0,1.891796]],[[25763.0,0.322],[25765.0,0.89824525],[25766.0,0.856226],[25767.0,0.776214],[25768.0,0.02]]]
["bitfinex","BTCUSD",1694036557783,[[25762.0,0.06584381],[25760.0,0.38664527],[25759.0,0.155389],[25758.0,0.4088],[25757.0,0.3]],[[25763.0,2.652921],[25764.0,0.856278],[25765.0,0.16199725],[25767.0,0.08744],[25768.0,0.04]]]
["bitfinex","BTCUSD",1694036596090,[[25745.0,0.01571574],[25744.0,0.305],[25743.0,0.42323675],[25742.0,0.13851915],[25741.0,2.19464791]],[[25747.0,0.779798],[25748.0,1.553548],[25749.0,0.00099296],[25750.0,0.968714],[25754.0,0.314283]]]
["bitfinex","BTCUSD",1694036649968,[[25740.0,0.00519068],[25736.0,0.252698],[25734.0,1.725846],[25733.0,1.19015068],[25732.0,0.41185717]],[[25741.0,2.84545527],[25742.0,0.8565],[25743.0,0.12],[25744.0,1.32442527],[25745.0,0.33432455]]]
["bitfinex","BTCUSD",1694036673787,[[25737.0,5.33764686],[25736.0,1.16087499],[25735.0,0.777121],[25734.0,0.2237],[25733.0,0.35775694]],[[25738.0,0.003],[25744.0,0.0272],[25745.0,0.00098875],[25746.0,0.0609099],[25747.0,1.5536]]]
["bitfinex","BTCUSD",1694036741109,[[25751.0,2.86054927],[25750.0,0.79147835],[25749.0,0.02],[25748.0,1.605559],[25747.0,0.54493713]],[[25752.0,0.09327119],[25753.0,0.3264722],[25754.0,0.25301486],[25755.0,0.1589],[25756.0,0.46081783]]]
["bitfinex","BTCUSD",1694036781192,[[25752.0,2.8752096],[25751.0,1.375468],[25750.0,0.82802432],[25749.0,0.31417],[25748.0,0.35690089]],[[25753.0,0.23495946],[25754.0,0.18631127],[25755.0,0.39178909],[25756.0,0.2012],[25757.0,0.28045272]]]
["bitfinex","BTCUSD",1694036899171,[[25769.0,3.69658327],[25768.0,2.05325793],[25767.0,0.02],[25766.0,0.085],[25765.0,0.86902755]],[[25770.0,0.0348],[25771.0,0.1849],[25772.0,0.0198],[25773.0,0.0398],[25774.0,0.18458483]]]
["bitfinex","BTCUSD",1694036925592,[[25769.0,4.22410825],[25768.0,2.14261946],[25767.0,1.27299699],[25765.0,0.77622],[25764.0,0.63252266]],[[25770.0,0.0198],[25771.0,0.0198],[25772.0,0.0198],[25773.0,0.1951],[25774.0,0.18458483]]]
["bitfinex","BTCUSD",1694036945757,[[25769.0,4.76857361],[25768.0,2.24143112],[25767.0,0.853923],[25766.0,0.91984832],[25765.0,0.77622]],[[25770.0,0.01465073],[25771.0,0.0198],[25772.0,0.0198],[25773.0,0.1951],[25774.0,0.18458483]]]
["bitfinex","BTCUSD",1694037003384,[[25760.0,0.03141034],[25758.0,0.09249299],[25757.0,1.90835946],[25756.0,1.12863248],[25754.0,0.23534168]],[[25761.0,1.8268968],[25762.0,0.796343],[25763.0,0.1209],[25764.0,0.2843],[25765.0,0.6282]]]
["bitfinex","BTCUSD",1694037064629,[[25745.0,2.51163759],[25743.0,0.92849321],[25742.0,0.70794818],[25741.0,0.40258802],[25739.0,1.14029363]],[[25746.0,0.035],[25747.0,0.26859565],[25748.0,1.556518],[25749.0,0.836731],[25750.0,0.04]]]
["bitfinex","BTCUSD",1694037099863,[[25745.0,3.5659922],[25744.0,2.01242388],[25743.0,0.25162199],[25742.0,0.1644155],[25741.0,1.26605488]],[[25746.0,0.004],[25751.0,0.15748677],[25752.0,1.1849966],[25753.0,1.752463],[25756.0,0.64132183]]]
["bitfinex","BTCUSD",1694037120039,[[25745.0,1.71154033],[25744.0,1.04029627],[25743.0,0.47437685],[25742.0,0.31103949],[25741.0,0.98810609]],[[25746.0,0.019],[25748.0,0.796761],[25749.0,1.710186],[25751.0,1.0632685],[25753.0,0.61989383]]]
["bitfinex","BTCUSD",1694037206655,[[25745.0,3.83361114],[25744.0,1.89205802],[25743.0,0.27223756],[25742.0,0.1594155],[25741.0,1.55604357]],[[25746.0,0.019],[25748.0,0.02],[25749.0,0.1567],[25751.0,0.2868669],[25752.0,0.50827279]]]
["bitfinex","BTCUSD",1694037242438,[[25761.0,3.32355138],[25760.0,1.713694],[25759.0,0.4088],[25758.0,0.3071],[25757.0,0.36042]],[[25762.0,0.02],[25763.0,0.1643],[25764.0,0.02],[25766.0,0.0009879],[25767.0,0.1967]]]
["bitfinex","BTCUSD",1694037330418,[[25766.0,3.90054826],[25765.0,1.0088493],[25764.0,0.796276],[25762.0,0.29283856],[25761.0,1.07551265]],[[25769.0,0.1861],[25770.0,0.19849941],[25772.0,0.21248582],[25773.0,0.13902873],[25777.0,1.14328346]]]
["bitfinex","BTCUSD",1694037368793,[[25768.0,4.04831206],[25766.0,0.83043681],[25765.0,0.2326313],[25764.0,1.39017241],[25763.0,0.18447713]],[[25769.0,0.15268582],[25770.0,0.13902873],[25771.0,0.34177164],[25772.0,0.33151455],[25773.0,0.2096]]]
["bitfinex","BTCUSD",1694037421206,[[25775.0,3.93537202],[25774.0,0.775946],[25773.0,0.178306],[25772.0,0.5343],[25771.0,0.1627]],[[25776.0,0.055],[25777.0,0.1752],[25779.0,0.20099733],[25780.0,0.1],[25781.0,1.7839163]]]
["bitfinex","BTCUSD",1694037474253,[[25761.0,0.0537553],[25759.0,1.93563436],[25758.0,0.96152624],[25757.0,1.22630324],[25756.0,0.75714496]],[[25762.0,1.83085032],[25763.0,0.96508617],[25764.0,0.02],[25765.0,1.008474],[25766.0,0.24954]]]
["bitfinex","BTCUSD",1694037528385,[[25752.0,0.07797612],[25749.0,0.019998],[25748.0,0.50069401],[25747.0,1.73646337],[25746.0,0.776806]],[[25753.0,3.06519287],[25754.0,1.01295192],[25755.0,0.1809],[25756.0,1.72966327],[25757.0,0.359977]]]
["bitfinex","BTCUSD",1694037544945,[[25749.0,0.019998],[25748.0,0.936514],[25747.0,1.6779427],[25746.0,0.13934081],[25745.0,1.53035044]],[[25750.0,0.2590071],[25751.0,1.553363],[25752.0,0.776642],[25753.0,1.58103384],[25754.0,0.5109374]]]
["bitfinex","BTCUSD",1694037581625,[[25749.0,0.18255695],[25747.0,1.592421],[25746.0,1.05253344],[25745.0,1.25166281],[25744.0,0.53892244]],[[25750.0,1.01574384],[25751.0,1.78602445],[25752.0,1.11709697],[25753.0,1.01803133],[25754.0,0.34018792]]]
["bitfinex","BTCUSD",1694037612108,[[25749.0,2.51266218],[25748.0,0.776732],[25747.0,0.31104313],[25746.0,0.11289387],[25745.0,0.54819015]],[[25750.0,0.024],[25751.0,0.09304297],[25752.0,0.13960948],[25753.0,0.34444597],[25754.0,1.78587246]]]
["bitfinex","BTCUSD",1694037703131,[[25757.0,4.78215466],[25755.0,0.43148853],[25754.0,1.28084741],[25753.0,0.27460894],[25752.0,0.96252]],[[25758.0,0.004],[25759.0,0.02],[25761.0,0.3634],[25762.0,0.23231501],[25763.0,0.18683906]]]
["bitfinex","BTCUSD",1694037772925,[[25770.0,0.04029618],[25768.0,0.1209],[25767.0,2.57017402],[25765.0,1.12739357],[25762.0,0.343967]],[[25771.0,1.1515214],[25772.0,1.552092],[25773.0,1.05495245],[25774.0,0.3133],[25775.0,0.68601476]]]
["bitfinex","BTCUSD",1694037808278,[[25760.0,3.98944878],[25759.0,0.776421],[25758.0,0.776456],[25757.0,0.27891306],[25756.0,0.36455685]],[[25761.0,0.023],[25763.0,0.1597],[25765.0,0.1948],[25766.0,0.10098163],[25767.0,0.06]]]
["bitfinex","BTCUSD",1694037877056,[[25775.0,0.03119393],[25773.0,0.1209],[25772.0,1.552049],[25771.0,0.88405467],[25770.0,0.776075]],[[25776.0,1.97827527],[25777.0,1.846703],[25778.0,0.19139982],[25779.0,0.36449973],[25780.0,0.71529964]]]
["bitfinex","BTCUSD",1694037952007,[[25785.0,2.49550709],[25784.0,0.896559],[25783.0,0.02493038],[25781.0,0.775755],[25780.0,0.1953]],[[25786.0,0.01485392],[25787.0,0.0198],[25788.0,0.1773],[25789.0,0.41808276],[25790.0,0.15962414]]]
["bitfinex","BTCUSD",1694037963306,[[25786.0,2.85738727],[25785.0,1.81716089],[25784.0,0.5297],[25783.0,0.04514608],[25782.0,0.4]],[[25787.0,0.03465392],[25790.0,0.1646],[25791.0,0.1],[25792.0,0.11288276],[25793.0,0.45652414]]]
["bitfinex","BTCUSD",1694038007677,[[25783.0,2.34264096],[25782.0,1.0163226],[25781.0,0.775735],[25779.0,0.1524],[25776.0,0.32133408]],[[25784.0,0.01485392],[25785.0,0.09295957],[25786.0,0.34535851],[25787.0,0.55689894],[25788.0,1.61193029]]]
["bitfinex","BTCUSD",1694038053629,[[25790.0,3.47080999],[25789.0,0.1209],[25788.0,0.775527],[25787.0,0.775563],[25786.0,0.927785]],[[25791.0,0.48664527],[25792.0,1.98900009],[25793.0,0.915413],[25794.0,1.08065618],[25795.0,1.46157873]]]
["bitfinex","BTCUSD",1694038119968,[[25790.0,4.93448215],[25789.0,0.775507],[25788.0,0.03072289],[25787.0,0.3751],[25786.0,0.775588]],[[25791.0,0.19299327],[25792.0,0.15928991],[25793.0,0.41846972],[25794.0,0.1665],[25795.0,0.2326]]]
["bitfinex","BTCUSD",1694038210437,[[25790.0,2.22649223],[25785.0,0.3775],[25784.0,0.10829602],[25782.0,1.551442],[25781.0,0.775752]],[[25791.0,4.82518242],[25792.0,2.76502903],[25793.0,0.27920085],[25794.0,0.17483951],[25795.0,1.02643788]]]
["bitfinex","BTCUSD",1694038238185,[[25790.0,2.22649223],[25785.0,0.53168656],[25783.0,0.775694],[25782.0,1.551431],[25779.0,0.1209]],[[25791.0,4.91110554],[25792.0,2.62264903],[25793.0,0.1635],[25794.0,0.17483951],[25795.0,1.48413915]]]
["bitfinex","BTCUSD",1694038257231,[[25790.0,2.22649223],[25785.0,0.53168656],[25783.0,1.551387],[25782.0,0.775713],[25781.0,0.775751]],[[25791.0,4.57431324],[25792.0,2.62264903],[25793.0,0.16056],[25794.0,0.63254078],[25795.0,1.02643788]]]
["bitfinex","BTCUSD",1694038307737,[[25795.0,4.09962],[25794.0,0.3],[25793.0,0.815378],[25792.0,0.686299],[25791.0,1.35660348]],[[25796.0,0.0198],[25797.0,0.0198],[25799.0,0.0198],[25801.0,0.1977],[25802.0,0.1616]]]
["bitfinex","BTCUSD",1694038355423,[[25790.0,2.1104128],[25787.0,1.551127],[25786.0,0.775602],[25785.0,1.01561372],[25782.0,0.916607]],[[25791.0,2.36781538],[25792.0,0.96133143],[25793.0,0.34418553],[25794.0,0.835403],[25795.0,0.63449972]]]
["bitfinex","BTCUSD",1694038397467,[[25775.0,2.63889734],[25774.0,0.775972],[25772.0,0.991119],[25771.0,0.25705018],[25770.0,0.67931352]],[[25776.0,0.039],[25777.0,0.04],[25778.0,0.795858],[25779.0,1.591679],[25780.0,1.72280454]]]
["bitfinex","BTCUSD",1694038446324,[[25769.0,0.019998],[25768.0,1.552288],[25767.0,0.96345656],[25766.0,1.174889],[25765.0,0.019998]],[[25770.0,0.60403927],[25771.0,1.693063],[25772.0,0.942036],[25774.0,1.01232826],[25776.0,1.3237962]]]
["bitfinex","BTCUSD",1694038505630,[[25772.0,0.009],[25771.0,2.408148],[25770.0,0.816073],[25769.0,0.140898],[25768.0,0.1525]],[[25773.0,0.20677458],[25774.0,1.73794489],[25775.0,1.00842711],[25776.0,1.063434],[25777.0,0.58342534]]]
["bitfinex","BTCUSD",1694038518347,[[25742.0,0.18969801],[25741.0,0.876968],[25740.0,1.205787],[25739.0,0.77702],[25737.0,1.02949848]],[[25743.0,0.19329773],[25746.0,0.009],[25747.0,0.04],[25748.0,0.96909709],[25749.0,1.674391]]]
["bitfinex","BTCUSD",1694038559338,[[25753.0,0.930408],[25752.0,1.653238],[25751.0,0.44356549],[25750.0,0.776676],[25749.0,0.5618]],[[25754.0,0.2705655],[25758.0,1.55293],[25759.0,0.816438],[25760.0,1.071613],[25761.0,0.08808]]]
["bitfinex","BTCUSD",1694038600962,[[25753.0,0.033],[25751.0,0.1208],[25750.0,0.0001],[25749.0,1.553412],[25748.0,1.131251]],[[25754.0,1.07666797],[25755.0,1.553139],[25756.0,0.2787735],[25757.0,0.99],[25758.0,0.20264]]]
["bitfinex","BTCUSD",1694038666996,[[25751.0,2.3696368],[25750.0,0.776782],[25749.0,0.2369],[25748.0,0.4088],[25747.0,0.77676]],[[25752.0,0.10011434],[25753.0,0.13967152],[25754.0,0.67662859],[25755.0,0.08],[25756.0,1.880252]]]
["bitfinex","BTCUSD",1694038731626,[[25756.0,2.450354],[25755.0,1.553096],[25753.0,0.79544527],[25752.0,0.3796],[25751.0,0.83457984]],[[25757.0,0.0931503],[25758.0,0.32602605],[25759.0,0.44620248],[25760.0,0.04],[25761.0,0.3859735]]]
["bitfinex","BTCUSD",1694038768692,[[25756.0,0.805518],[25755.0,1.919249],[25754.0,0.776577],[25748.0,0.01190741],[25747.0,1.30129009]],[[25757.0,0.23689263],[25758.0,0.99546167],[25759.0,1.552885],[25760.0,0.27947116],[25761.0,1.007168]]]
["bitfinex","BTCUSD",1694038836389,[[25769.0,2.35466408],[25768.0,0.776137],[25765.0,0.1601],[25764.0,1.030676],[25761.0,1.470363]],[[25771.0,0.01],[25772.0,0.64331096],[25773.0,0.38836447],[25774.0,2.07170884],[25775.0,1.91713]]]
["bitfinex","BTCUSD",1694038881492,[[25771.0,0.002],[25770.0,0.77608],[25769.0,1.552228],[25768.0,0.3595],[25767.0,0.776156]],[[25772.0,0.62173549],[25773.0,1.91249516],[25774.0,0.987585],[25775.0,1.902575],[25776.0,0.61085]]]
["bitfinex","BTCUSD",1694038897759,[[25771.0,0.002],[25766.0,0.2438],[25765.0,2.48308],[25764.0,0.776265],[25762.0,0.1408]],[[25772.0,3.78635129],[25773.0,1.572042],[25774.0,0.29743812],[25775.0,1.53625934],[25776.0,1.10903339]]]
["bitfinex","BTCUSD",1694038928278,[[25771.0,0.002],[25767.0,0.2575],[25765.0,1.552455],[25764.0,0.929666],[25763.0,0.1208]],[[25772.0,4.09285168],[25773.0,0.856019],[25774.0,0.947597],[25775.0,2.11135915],[25776.0,1.052086]]]
["bitfinex","BTCUSD",1694038957456,[[25761.0,2.536731],[25760.0,1.031496],[25759.0,0.1556],[25757.0,0.776458],[25756.0,0.896516]],[[25762.0,0.004],[25764.0,0.18580273],[25765.0,0.06],[25766.0,1.78482968],[25767.0,1.06210535]]]
["bitfinex","BTCUSD",1694039083469,[[25766.0,3.76430927],[25765.0,1.466118],[25764.0,0.80779936],[25762.0,0.46048],[25758.0,0.46215484]],[[25767.0,0.004],[25771.0,0.1546],[25772.0,0.18572651],[25773.0,0.24035397],[25774.0,0.24652905]]]
["bitfinex","BTCUSD",1694039133896,[[25777.0,0.001],[25775.0,1.551862],[25774.0,0.775953],[25773.0,0.896788],[25771.0,0.1]],[[25778.0,0.89953612],[25779.0,1.89730805],[25780.0,1.16897026],[25781.0,0.823529],[25782.0,0.47429831]]]
["bitfinex","BTCUSD",1694039168102,[[25779.0,3.2741],[25776.0,1.102101],[25775.0,0.663894],[25774.0,0.1524],[25773.0,1.00158444]],[[25780.0,0.0238],[25781.0,0.18649269],[25782.0,0.1797],[25783.0,0.0198],[25784.0,0.09293728]]]
["bitfinex","BTCUSD",1694039238359,[[25789.0,3.226896],[25788.0,0.775536],[25787.0,0.775561],[25786.0,0.4975],[25785.0,0.90605244]],[[25790.0,0.23],[25791.0,0.1],[25793.0,0.0198],[25794.0,0.09290357],[25795.0,0.51258442]]]
["bitfinex","BTCUSD",1694039330678,[[25782.0,2.587657],[25781.0,0.775764],[25779.0,0.1659],[25778.0,0.1608],[25774.0,1.60520256]],[[25784.0,0.23003096],[25785.0,0.50744527],[25786.0,1.571248],[25787.0,1.23107218],[25788.0,1.00164395]]]
["bitfinex","BTCUSD",1694039362696,[[25782.0,4.26683727],[25781.0,1.571527],[25780.0,0.67063165],[25779.0,1.08073047],[25778.0,0.41702243]],[[25783.0,0.192],[25787.0,0.232361],[25788.0,0.43673584],[25789.0,0.26915724],[25792.0,1.558101]]]
["bitfinex","BTCUSD",1694039392313,[[25788.0,1.46673674],[25787.0,0.896367],[25784.0,0.775671],[25783.0,0.06],[25782.0,0.43141636]],[[25789.0,0.24827785],[25791.0,0.875478],[25792.0,0.152],[25793.0,0.0398],[25794.0,0.2937444]]]
["bitfinex","BTCUSD",1694039432292,[[25778.0,1.55371],[25777.0,0.775857],[25776.0,0.4247673],[25775.0,0.895919],[25774.0,0.255]],[[25779.0,0.021],[25781.0,0.1522],[25782.0,1.551498],[25783.0,0.896521],[25784.0,0.775697]]]
["bitfinex","BTCUSD",1694039493885,[[25778.0,3.05028537],[25777.0,1.030757],[25776.0,0.2208],[25775.0,0.83865094],[25774.0,1.02389535]],[[25779.0,0.002],[25782.0,0.09286462],[25783.0,0.48262659],[25784.0,0.23216156],[25785.0,0.775647]]]
["bitfinex","BTCUSD",1694039564209,[[25786.0,0.003],[25783.0,1.551377],[25782.0,0.77572],[25781.0,0.775738],[25780.0,0.1992981]],[[25787.0,3.31997707],[25788.0,0.940667],[25789.0,0.37341811],[25790.0,0.07968],[25791.0,0.51636]]]
["bitfinex","BTCUSD",1694039583344,[[25786.0,0.003],[25782.0,1.807552],[25781.0,1.08558749],[25779.0,0.775795],[25777.0,0.02]],[[25787.0,3.02138285],[25788.0,1.23986477],[25789.0,0.907825],[25790.0,0.32492561],[25791.0,0.5158]]]
["bitfinex","BTCUSD",1694039606630,[[25780.0,0.002],[25778.0,1.804389],[25777.0,1.10604666],[25776.0,0.896715],[25772.0,1.38764543]],[[25781.0,1.4812828],[25782.0,1.75753525],[25783.0,0.41333157],[25784.0,0.958782],[25785.0,0.50171177]]]
["bitfinex","BTCUSD",1694039652158,[[25780.0,0.1208],[25779.0,1.55165],[25778.0,0.775831],[25777.0,1.14171577],[25776.0,0.1218]],[[25781.0,0.38664527],[25782.0,0.13886594],[25783.0,2.86973297],[25784.0,1.02169538],[25785.0,0.23251298]]]
["bitfinex","BTCUSD",1694039688128,[[25783.0,1.553408],[25782.0,0.775715],[25781.0,0.896564],[25780.0,0.21190201],[25774.0,1.0084636]],[[25784.0,0.36728828],[25785.0,0.09300519],[25786.0,3.18840189],[25787.0,0.66272336],[25788.0,0.976361]]]
["bitfinex","BTCUSD",1694039793480,[[25775.0,2.59838046],[25774.0,1.65193],[25773.0,0.7252],[25772.0,0.856846],[25771.0,1.26880384]],[[25776.0,0.01943015],[25781.0,1.12534073],[25783.0,0.30147308]]]
["bitfinex","BTCUSD",1694039831248,[[25782.0,1.55945852],[25781.0,0.775753],[25780.0,0.896594],[25779.0,0.3855],[25777.0,0.87062546]],[[25783.0,0.35593351],[25785.0,1.32743569],[25786.0,1.84669045],[25787.0,0.5902989],[25788.0,1.265561]]]
["bitfinex","BTCUSD",1694039890812,[[25782.0,2.47788699],[25781.0,0.775764],[25780.0,0.23],[25779.0,0.2539],[25778.0,0.5561788]],[[25783.0,0.20246733],[25784.0,0.23285354],[25785.0,0.22298026],[25786.0,0.27946421],[25787.0,0.925702]]]
["bitfinex","BTCUSD",1694039954512,[[25782.0,0.026],[25781.0,1.551498],[25780.0,0.896578],[25779.0,0.7797523],[25778.0,0.2261]],[[25783.0,0.21483298],[25784.0,1.05477837],[25785.0,1.70911],[25786.0,0.02],[25787.0,1.14957817]]]
["bitfinex","BTCUSD",1694040050005,[[25787.0,2.58821327],[25786.0,0.815588],[25785.0,0.815632],[25784.0,0.6408],[25783.0,0.57654675]],[[25788.0,0.03051217],[25789.0,0.32592875],[25790.0,0.23282074],[25791.0,0.1],[25793.0,0.31117919]]]
["bitfinex","BTCUSD",1694040077586,[[25790.0,2.46923982],[25789.0,0.87433978],[25788.0,0.02],[25787.0,0.04],[25786.0,0.8265935]],[[25791.0,0.35178886],[25792.0,0.18597146],[25793.0,0.39732155],[25794.0,0.187913],[25795.0,0.2987572]]]
["bitfinex","BTCUSD",1694040210313,[[25781.0,2.47816887],[25780.0,0.77579],[25778.0,0.29704278],[25777.0,1.04856741],[25775.0,0.13577228]],[[25782.0,0.0181927],[25784.0,0.1525],[25785.0,0.775649],[25786.0,1.93518069],[25787.0,0.02]]]
["bitfinex","BTCUSD",1694040260753,[[25781.0,2.55660617],[25780.0,0.77579],[25779.0,1.43294252],[25778.0,0.35761528],[25777.0,0.60747503]],[[25782.0,0.01774517],[25785.0,0.39540772],[25786.0,0.42979699],[25787.0,0.44396936],[25792.0,0.38788716]]]
["bitfinex","BTCUSD",1694040305777,[[25785.0,0.002],[25781.0,1.73420259],[25780.0,0.775766],[25777.0,0.08],[25774.0,0.13910538]],[[25786.0,3.5208834],[25787.0,1.08812672],[25788.0,0.3587],[25789.0,0.5840401],[25790.0,0.155287]]]
["bitfinex","BTCUSD",1694040375872,[[25766.0,0.013],[25764.0,0.019998],[25763.0,1.552603],[25762.0,0.776311],[25761.0,0.34503749]],[[25767.0,2.9595269],[25768.0,0.796158],[25769.0,0.1808],[25770.0,0.305],[25771.0,0.964789]]]
["bitfinex","BTCUSD",1694040412807,[[25766.0,0.910016],[25765.0,1.552456],[25764.0,0.019998],[25763.0,0.776277],[25762.0,0.1666]],[[25767.0,0.27497986],[25768.0,0.09281285],[25769.0,1.69148728],[25770.0,1.43758892],[25771.0,0.06]]]
["bitfinex","BTCUSD",1694040477944,[[25766.0,0.013],[25764.0,0.019998],[25762.0,1.55267],[25761.0,0.77635],[25759.0,1.13714184]],[[25767.0,3.23798801],[25768.0,0.845469],[25769.0,0.78250027],[25770.0,0.28365708],[25771.0,0.04]]]
["bitfinex","BTCUSD",1694040557299,[[25764.0,0.021998],[25761.0,1.552702],[25760.0,0.86036375],[25759.0,0.264198],[25752.0,1.17078524]],[[25765.0,2.77320026],[25766.0,0.776238],[25767.0,0.27925733],[25768.0,0.931599],[25769.0,0.71172]]]
["bitfinex","BTCUSD",1694040563380,[[25764.0,0.021998],[25762.0,1.552654],[25761.0,0.776349],[25760.0,0.08397775],[25759.0,1.040625]],[[25765.0,1.28588111],[25766.0,1.673283],[25767.0,0.776204],[25768.0,0.43467233],[25769.0,1.484451]]]
["bitfinex","BTCUSD",1694040635239,[[25764.0,2.471626],[25763.0,0.776288],[25761.0,0.2821],[25760.0,0.1608],[25759.0,0.322618]],[[25765.0,0.28057692],[25768.0,0.27925733],[25769.0,0.22236065],[25770.0,0.3141645],[25771.0,1.81021229]]]
["bitfinex","BTCUSD",1694040684479,[[25774.0,1.68775],[25773.0,0.77989844],[25772.0,0.796035],[25771.0,0.4609],[25770.0,0.06]],[[25775.0,0.02176485],[25776.0,0.3157941],[25777.0,1.07220834],[25778.0,1.97058378],[25779.0,0.183]]]
["bitfinex","BTCUSD",1694040727340,[[25774.0,0.062649],[25771.0,0.2046],[25770.0,0.937394],[25769.0,1.55619731],[25768.0,0.776136]],[[25775.0,2.93887757],[25776.0,0.775941],[25777.0,0.5990245],[25778.0,0.875882],[25779.0,0.98926315]]]
["bitfinex","BTCUSD",1694040782438,[[25764.0,2.40087571],[25763.0,0.897088],[25762.0,0.1584],[25761.0,0.2107],[25760.0,0.896371]],[[25765.0,0.02033194],[25766.0,0.09294042],[25767.0,0.35229169],[25768.0,1.73836857],[25769.0,1.00867771]]]
["bitfinex","BTCUSD",1694040813947,[[25764.0,2.396826],[25763.0,0.897088],[25762.0,0.1584],[25761.0,0.24142697],[25760.0,0.9895191]],[[25765.0,0.15973632],[25766.0,0.18603257],[25767.0,0.23254071],[25768.0,0.1649],[25769.0,2.02000239]]]
["bitfinex","BTCUSD",1694040873129,[[25766.0,1.56854352],[25765.0,0.897028],[25764.0,0.796274],[25763.0,0.3702],[25760.0,0.1208]],[[25767.0,0.01123591],[25768.0,0.59228251],[25769.0,0.09280583],[25770.0,1.69142875],[25771.0,1.19354488]]]
["bitfinex","BTCUSD",1694040956228,[[25768.0,1.41340124],[25767.0,0.977775],[25766.0,0.876189],[25764.0,1.358047],[25763.0,0.3]],[[25769.0,0.004],[25770.0,0.25160332],[25771.0,1.83120337],[25772.0,0.938147],[25773.0,1.20802784]]]
["bitfinex","BTCUSD",1694040988654,[[25762.0,0.004],[25760.0,0.776375],[25759.0,1.076897],[25758.0,0.2647],[25757.0,1.217259]],[[25763.0,0.26531858],[25764.0,1.15050983],[25765.0,0.30669522],[25766.0,1.00866458],[25768.0,2.12439607]]]
["bitfinex","BTCUSD",1694041032053,[[25762.0,0.003],[25759.0,1.770814],[25758.0,0.93414],[25756.0,0.320798],[25753.0,0.13946396]],[[25763.0,3.93184977],[25764.0,0.897077],[25765.0,0.1504],[25766.0,0.41159218],[25767.0,0.16]]]
["bitfinex","BTCUSD",1694041070101,[[25762.0,0.003],[25759.0,0.019998],[25758.0,0.1969],[25757.0,1.572935],[25756.0,0.9525]],[[25763.0,3.51189792],[25764.0,0.851217],[25765.0,0.5549478],[25766.0,0.94905499],[25767.0,1.676213]]]
["bitfinex","BTCUSD",1694041110781,[[25762.0,0.003],[25759.0,0.796417],[25758.0,1.552881],[25757.0,0.019998],[25756.0,1.15411]],[[25763.0,3.00388272],[25764.0,0.897103],[25765.0,0.39612177],[25766.0,1.027018],[25767.0,0.245]]]
["bitfinex","BTCUSD",1694041156082,[[25768.0,0.1208],[25767.0,1.03604527],[25766.0,4.09573811],[25764.0,0.776251],[25763.0,0.2859]],[[25769.0,0.13962821],[25770.0,0.4260648],[25773.0,0.27928793],[25774.0,0.24035251]]]
["bitfinex","BTCUSD",1694041173448,[[25773.0,0.002],[25771.0,1.552128],[25770.0,0.896876],[25769.0,0.12],[25768.0,1.042429]],[[25774.0,1.03831358],[25775.0,1.551917],[25776.0,0.1539],[25777.0,0.775887],[25778.0,0.47641843]]]
["bitfinex","BTCUSD",1694041212221,[[25770.0,0.048],[25767.0,1.99274],[25766.0,1.000805],[25765.0,0.3],[25764.0,0.4086]],[[25771.0,1.85017308],[25772.0,1.13938156],[25773.0,0.776012],[25774.0,0.88641932],[25775.0,0.3173]]]
["bitfinex","BTCUSD",1694041310243,[[25770.0,0.047],[25763.0,0.2006],[25762.0,0.927925],[25761.0,1.652688],[25760.0,0.2008]],[[25771.0,3.57513672],[25772.0,1.632097],[25773.0,0.12298525],[25774.0,2.81980533],[25775.0,0.23520386]]]
["bitfinex","BTCUSD",1694041353947,[[25762.0,2.49879],[25761.0,1.981279],[25760.0,1.057195],[25758.0,0.69787615],[25757.0,0.227227]],[[25763.0,0.25834079],[25764.0,0.18640541],[25765.0,0.23300677],[25771.0,0.42165973]]]
["bitfinex","BTCUSD",1694041389659,[[25762.0,3.42226527],[25761.0,1.961279],[25760.0,0.1208],[25758.0,0.28513275],[25757.0,0.227107]],[[25763.0,0.02596298],[25764.0,0.09320383],[25765.0,0.48800947],[25766.0,0.43370677],[25767.0,0.25638029]]]
["bitfinex","BTCUSD",1694041420416,[[25760.0,0.05],[25758.0,1.552898],[25757.0,0.796475],[25756.0,1.016116],[25755.0,0.8086]],[[25761.0,1.18484822],[25762.0,1.97168786],[25763.0,1.12857496],[25764.0,0.196],[25765.0,0.27960812]]]
["bitfinex","BTCUSD",1694041481767,[[25762.0,0.08883],[25760.0,1.552769],[25759.0,0.776406],[25758.0,0.776439],[25757.0,0.06]],[[25763.0,1.99813978],[25764.0,1.05579199],[25766.0,1.30951895],[25767.0,1.0057],[25768.0,0.25292]]]
["bitfinex","BTCUSD",1694041500149,[[25762.0,3.28328627],[25761.0,1.981296],[25760.0,1.03603453],[25758.0,0.11022],[25757.0,0.37795617]],[[25763.0,0.01],[25765.0,0.09304938],[25766.0,0.32565608],[25767.0,0.23259593],[25770.0,0.46450683]]]
["bitfinex","BTCUSD",1694041544896,[[25762.0,3.30828627],[25761.0,1.75848059],[25760.0,0.5494],[25759.0,0.09143234],[25758.0,0.06936]],[[25763.0,0.16900399],[25764.0,0.18607674],[25765.0,0.23259593],[25766.0,0.3519],[25767.0,0.27949699]]]
["bitfinex","BTCUSD",1694041580004,[[25762.0,2.717841],[25761.0,0.957144],[25759.0,0.776426],[25758.0,0.175401],[25757.0,0.29665617]],[[25763.0,0.34120448],[25765.0,0.27949699],[25766.0,2.08899097],[25767.0,0.97197941],[25768.0,0.33407395]]]
["bitfinex","BTCUSD",1694041716436,[[25762.0,2.86453783],[25761.0,0.836339],[25760.0,0.03114842],[25759.0,0.7764],[25758.0,0.564001]],[[25763.0,0.29229982],[25764.0,0.23311646],[25766.0,0.64323976],[25767.0,1.08908424],[25768.0,0.97708189]]]
["bitfinex","BTCUSD",1694041772962,[[25762.0,2.8644033],[25761.0,0.816339],[25760.0,0.1408],[25759.0,0.7764],[25758.0,0.564001]],[[25763.0,0.52544605],[25766.0,0.64323976],[25767.0,1.20874345],[25768.0,1.90705323],[25772.0,0.25892]]]
["bitfinex","BTCUSD",1694041833051,[[25762.0,4.4002761],[25761.0,1.592702],[25760.0,0.17186004],[25759.0,0.84608428],[25758.0,0.31444686]],[[25763.0,0.10315956],[25764.0,0.13974417],[25765.0,0.4196394],[25766.0,0.1649],[25768.0,0.57353976]]]
["bitfinex","BTCUSD",1694041882057,[[25774.0,2.52667202],[25773.0,0.776005],[25770.0,1.15712794],[25769.0,0.42964527],[25768.0,0.1608]],[[25775.0,0.13935459],[25776.0,0.89391183],[25777.0,0.1946],[25778.0,0.775859],[25779.0,2.83722076]]]
["bitfinex","BTCUSD",1694041972751,[[25780.0,0.86873715],[25779.0,0.11515716],[25778.0,0.02],[25777.0,0.48324],[25776.0,0.65598163]],[[25781.0,0.09328073],[25782.0,0.13961653],[25783.0,0.41880785],[25786.0,0.63253784],[25787.0,0.21859443]]]
["bitfinex","BTCUSD",1694041999431,[[25786.0,0.1208],[25785.0,0.06329188],[25784.0,0.14791442],[25783.0,0.48078642],[25782.0,0.362662]],[[25787.0,0.09288329],[25788.0,0.70496236],[25789.0,1.23824793],[25790.0,0.1846],[25791.0,0.18]]]
["bitfinex","BTCUSD",1694042040305,[[25786.0,4.07902097],[25785.0,0.815622],[25784.0,0.1408],[25783.0,0.20014115],[25782.0,0.362662]],[[25787.0,0.23268966],[25788.0,0.20595992],[25789.0,0.25244793],[25790.0,0.55036819],[25791.0,0.37863784]]]
["bitfinex","BTCUSD",1694042102971,[[25786.0,3.27267673],[25785.0,1.591244],[25784.0,0.1408],[25783.0,0.90681615],[25782.0,0.597582]],[[25787.0,0.232775],[25788.0,0.20595992],[25789.0,0.25244793],[25790.0,0.34229753],[25791.0,0.37863784]]]
["bitfinex","BTCUSD",1694042158277,[[25787.0,3.27123449],[25786.0,1.591228],[25785.0,0.02],[25784.0,0.38683],[25783.0,1.31541615]],[[25788.0,0.0198],[25789.0,0.25258352],[25790.0,0.34095992],[25791.0,0.33264793],[25792.0,0.37801822]]]
["bitfinex","BTCUSD",1694042191095,[[25787.0,3.37395073],[25786.0,1.959828],[25785.0,0.90248711],[25784.0,0.4076642],[25783.0,2.62334714]],[[25788.0,0.0198],[25789.0,0.0198],[25790.0,0.24792158],[25791.0,0.42582186],[25792.0,0.41864793]]]
["bitfinex","BTCUSD",1694042219474,[[25790.0,3.43514509],[25789.0,2.35151867],[25788.0,0.48108],[25787.0,0.23659624],[25786.0,2.68485483]],[[25791.0,0.1],[25793.0,0.25842158],[25794.0,0.34286194],[25795.0,0.20595992],[25796.0,0.41661194]]]
["bitfinex","BTCUSD",1694042260222,[[25798.0,4.25791506],[25797.0,0.80594243],[25796.0,1.05866864],[25795.0,0.4286],[25794.0,1.16985722]],[[25799.0,0.0198],[25801.0,0.00081841],[25802.0,0.3617],[25803.0,0.0198],[25804.0,0.0198]]]
["bitfinex","BTCUSD",1694042275496,[[25798.0,5.37550964],[25797.0,0.80594243],[25796.0,1.05896864],[25795.0,0.4286],[25794.0,2.8462295]],[[25799.0,0.0198],[25801.0,0.00081841],[25802.0,0.3617],[25803.0,0.11292158],[25804.0,0.3879427]]]
["bitfinex","BTCUSD",1694042335965,[[25802.0,4.04146459],[25801.0,0.815552],[25800.0,1.12144429],[25799.0,0.21808],[25798.0,0.40376705]],[[25803.0,0.0198],[25804.0,0.11287181],[25805.0,0.34562186],[25806.0,0.60832993],[25807.0,0.28704831]]]
["bitfinex","BTCUSD",1694042357547,[[25802.0,5.199317],[25801.0,0.775134],[25800.0,1.19110429],[25799.0,0.947415],[25798.0,0.40376705]],[[25803.0,0.0198],[25804.0,0.11287181],[25805.0,0.15946194],[25806.0,0.35165992],[25807.0,0.27202993]]]
["bitfinex","BTCUSD",1694042427969,[[25802.0,1.65697346],[25801.0,1.550293],[25798.0,0.844561],[25797.0,0.21678743],[25794.0,0.30539223]],[[25803.0,0.61596296],[25804.0,0.0398],[25805.0,0.35898249],[25806.0,2.18617542],[25807.0,1.1088753]]]
["bitfinex","BTCUSD",1694042485289,[[25802.0,0.84120629],[25801.0,1.709889],[25800.0,0.775172],[25799.0,0.166],[25798.0,0.19]],[[25803.0,0.80297538],[25804.0,0.0398],[25805.0,1.88056741],[25806.0,1.31119003],[25807.0,0.992687]]]
["bitfinex","BTCUSD",1694042576210,[[25802.0,2.7902354],[25801.0,0.813934],[25799.0,0.166],[25798.0,0.80658858],[25796.0,0.06906]],[[25803.0,0.25146984],[25804.0,0.29900611],[25805.0,0.25227144],[25806.0,1.08878603],[25807.0,1.92046141]]]
["bitfinex","BTCUSD",1694042612162,[[25802.0,0.26985329],[25799.0,1.550424],[25798.0,0.775241],[25797.0,0.05095484],[25796.0,1.051284]],[[25803.0,3.24783327],[25804.0,0.915699],[25805.0,0.37356503],[25806.0,0.4796],[25807.0,0.864933]]]
["bitfinex","BTCUSD",1694042626784,[[25802.0,0.29475921],[25797.0,0.795268],[25796.0,1.895699],[25795.0,0.420418],[25794.0,0.916146]],[[25803.0,3.83084934],[25804.0,0.794899],[25805.0,0.43114503],[25806.0,1.254642],[25807.0,0.794793]]]
["bitfinex","BTCUSD",1694042674713,[[25802.0,0.25374444],[25801.0,0.06930568],[25799.0,1.704423],[25798.0,1.10659426],[25797.0,0.775266]],[[25803.0,3.90668406],[25804.0,0.854899],[25805.0,0.2006],[25806.0,1.154642],[25807.0,0.0963]]]
["bitfinex","BTCUSD",1694042755496,[[25791.0,4.54038792],[25790.0,1.550967],[25789.0,0.1895],[25788.0,0.163],[25787.0,1.00419]],[[25792.0,0.191],[25796.0,0.09293202],[25797.0,0.13922271],[25798.0,1.42117897],[25799.0,1.76104]]]
["bitfinex","BTCUSD",1694042778957,[[25791.0,4.56538792],[25790.0,1.550967],[25789.0,0.1895],[25788.0,0.29103843],[25787.0,1.1247]],[[25792.0,0.192],[25794.0,0.09293202],[25795.0,0.32486489],[25796.0,0.38399927],[25797.0,0.1845]]]
["bitfinex","BTCUSD",1694042821486,[[25794.0,4.53300236],[25793.0,1.550808],[25792.0,0.24674208],[25791.0,1.44305657],[25790.0,0.157]],[[25795.0,0.09493202],[25796.0,0.13922271],[25797.0,0.41804145],[25798.0,0.3665],[25799.0,0.25919015]]]
["bitfinex","BTCUSD",1694042862346,[[25794.0,4.5406485],[25793.0,1.570808],[25792.0,0.25658208],[25791.0,1.03533257],[25790.0,2.33439701]],[[25795.0,0.23474753],[25796.0,0.18614838],[25797.0,0.23268547],[25798.0,0.3665],[25799.0,0.27922257]]]
["bitfinex","BTCUSD",1694042880827,[[25794.0,4.53800652],[25793.0,1.570808],[25792.0,0.40424208],[25791.0,1.22473257],[25790.0,0.5007224]],[[25795.0,0.002],[25796.0,0.23274753],[25797.0,0.18614838],[25798.0,0.46257265],[25799.0,0.3492]]]
["bitfinex","BTCUSD",1694042936473,[[25794.0,4.39777972],[25793.0,1.590755],[25792.0,0.25995157],[25791.0,1.18552657],[25790.0,0.1959]],[[25795.0,0.0949422],[25796.0,0.32570205],[25797.0,0.23268547],[25800.0,0.55761447],[25801.0,0.3506]]]
["bitfinex","BTCUSD",1694042946384,[[25797.0,4.33971456],[25796.0,1.89800611],[25795.0,0.959444],[25794.0,0.6365896],[25793.0,0.81421853]],[[25798.0,0.002],[25799.0,0.09302513],[25800.0,0.32570205],[25801.0,0.23268547],[25802.0,0.3593]]]
["bitfinex","BTCUSD",1694043011481,[[25800.0,0.05],[25798.0,0.03878],[25792.0,0.775431],[25791.0,1.051459],[25790.0,0.03177623]],[[25801.0,4.37942613],[25802.0,1.351843],[25803.0,0.71835872],[25804.0,1.12969],[25805.0,0.47746782]]]
["bitfinex","BTCUSD",1694043056816,[[25787.0,2.90923153],[25786.0,0.775598],[25785.0,0.775621],[25784.0,0.00938768],[25783.0,0.3454]],[[25788.0,0.26038704],[25789.0,0.56123241],[25790.0,0.815496],[25791.0,2.03199932],[25792.0,0.153]]]
["bitfinex","BTCUSD",1694043086421,[[25776.0,0.067778],[25775.0,0.03736732],[25773.0,0.776005],[25772.0,1.630812],[25771.0,0.916945]],[[25777.0,1.69096097],[25778.0,1.89186558],[25779.0,1.19697986],[25780.0,0.03061232],[25781.0,0.62025126]]]
["bitfinex","BTCUSD",1694043144645,[[25768.0,2.387329],[25767.0,0.81220226],[25766.0,0.140598],[25765.0,0.461098],[25764.0,0.02]],[[25769.0,0.60278685],[25770.0,0.46710519],[25772.0,1.87037644],[25773.0,1.263119],[25774.0,0.08084662]]]
["bitfinex","BTCUSD",1694043196354,[[25768.0,2.98753715],[25767.0,1.62273552],[25766.0,0.059998],[25765.0,0.019998],[25764.0,0.03109769]],[[25769.0,0.09717641],[25770.0,0.13977182],[25771.0,0.18579981],[25772.0,0.43001184],[25773.0,0.20939595]]]
["bitfinex","BTCUSD",1694043240732,[[25768.0,1.80351878],[25766.0,0.019998],[25765.0,0.285198],[25764.0,0.957047],[25762.0,0.3707091]],[[25769.0,0.7330482],[25770.0,0.20324682],[25772.0,1.21041244],[25773.0,0.81601],[25774.0,0.86546718]]]
["bitfinex","BTCUSD",1694043343284,[[25768.0,3.80471363],[25767.0,0.81616],[25766.0,1.10116603],[25765.0,0.039998],[25764.0,0.78152]],[[25769.0,0.32810539],[25770.0,0.23295801],[25772.0,0.43733479],[25774.0,0.1828],[25775.0,0.31405375]]]
["bitfinex","BTCUSD",1694043352857,[[25772.0,3.06685945],[25771.0,2.673198],[25770.0,0.12],[25769.0,0.51676],[25768.0,1.081656]],[[25773.0,0.09507895],[25774.0,0.13975235],[25775.0,0.41931105],[25777.0,0.1542],[25778.0,0.70327412]]]
["bitfinex","BTCUSD",1694043433707,[[25780.0,2.416165],[25779.0,1.1125239],[25778.0,0.155287],[25777.0,0.3537],[25776.0,1.175912]],[[25781.0,0.3813181],[25782.0,0.49417188],[25783.0,1.25603759],[25784.0,1.904081],[25786.0,0.956218]]]
["bitfinex","BTCUSD",1694043482330,[[25782.0,0.08878],[25781.0,1.57833842],[25780.0,0.896381],[25779.0,1.318501],[25778.0,0.155287]],[[25783.0,0.3802429],[25784.0,2.04512422],[25785.0,1.256312],[25786.0,1.241629],[25787.0,0.1606]]]
["bitfinex","BTCUSD",1694043579863,[[25782.0,2.75543174],[25781.0,0.775737],[25780.0,0.775787],[25779.0,0.3493],[25778.0,0.98224309]],[[25783.0,0.40805945],[25784.0,0.2795776],[25786.0,0.23668428],[25787.0,0.35457221],[25788.0,0.1]]]
["bitfinex","BTCUSD",1694043648486,[[25784.0,2.91356289],[25783.0,2.259108],[25782.0,0.99758416],[25781.0,0.25130048],[25780.0,1.22588693]],[[25785.0,0.09312539],[25786.0,0.13970366],[25787.0,0.41917386],[25789.0,0.3537],[25790.0,0.46453897]]]
["bitfinex","BTCUSD",1694043683153,[[25784.0,2.434158],[25783.0,0.896279],[25782.0,0.19],[25781.0,0.1995],[25780.0,1.297194]],[[25785.0,0.40793035],[25787.0,0.2795776],[25788.0,1.25297274],[25789.0,1.62410957],[25790.0,0.815507]]]
["bitfinex","BTCUSD",1694043824850,[[25784.0,0.07929562],[25783.0,0.775704],[25782.0,1.74143],[25781.0,0.22515267],[25780.0,1.056867]],[[25785.0,2.28689029],[25786.0,1.86544582],[25787.0,0.795593],[25788.0,0.4363],[25789.0,0.1807]]]
["bitfinex","BTCUSD",1694043851475,[[25784.0,2.55818298],[25783.0,1.551397],[25782.0,0.19],[25781.0,0.974261],[25780.0,0.2462]],[[25785.0,0.41976373],[25786.0,0.27952299],[25788.0,0.17375282],[25789.0,0.37418282],[25790.0,0.08]]]
["bitfinex","BTCUSD",1694044002311,[[25784.0,2.94790606],[25783.0,1.55138],[25782.0,0.23319165],[25781.0,0.05725379],[25780.0,0.3686]],[[25785.0,0.27635931],[25787.0,0.37840509],[25788.0,0.4829263],[25790.0,0.74845133],[25791.0,0.08]]]
["bitfinex","BTCUSD",1694044056991,[[25785.0,2.9579871],[25784.0,1.971948],[25783.0,0.875682],[25782.0,0.66269165],[25781.0,0.05725379]],[[25786.0,0.13969218],[25787.0,0.41905262],[25788.0,0.37741092],[25789.0,0.159],[25792.0,0.31428947]]]
["bitfinex","BTCUSD",1694044086521,[[25785.0,2.9749871],[25784.0,1.971948],[25783.0,0.795682],[25782.0,0.74269165],[25781.0,0.12721379]],[[25786.0,0.23282265],[25787.0,0.18624561],[25788.0,0.6097566],[25789.0,0.159],[25790.0,0.65702242]]]
["bitfinex","BTCUSD",1694044160855,[[25793.0,2.68988105],[25792.0,0.79924198],[25790.0,0.80588613],[25789.0,0.18474127],[25787.0,0.875562]],[[25794.0,0.59549908],[25795.0,0.25270701],[25796.0,0.3531265],[25797.0,0.46626842],[25798.0,0.08]]]
["bitfinex","BTCUSD",1694044229411,[[25793.0,2.72260701],[25792.0,1.550844],[25790.0,0.09042013],[25789.0,0.44144127],[25788.0,0.4]],[[25794.0,0.58585066],[25795.0,0.25270335],[25796.0,0.22569464],[25797.0,0.27931922],[25798.0,0.3573]]]
["bitfinex","BTCUSD",1694044253162,[[25793.0,3.13983314],[25792.0,1.671444],[25790.0,0.99083582],[25789.0,0.37034127],[25788.0,0.3]],[[25794.0,0.1676152],[25795.0,0.43874474],[25796.0,0.24914796],[25798.0,0.63652983],[25800.0,0.34188356]]]
["bitfinex","BTCUSD",1694044280395,[[25793.0,3.10710718],[25792.0,0.93082033],[25791.0,0.775436],[25790.0,0.14790482],[25789.0,0.44246127]],[[25794.0,0.21446163],[25795.0,0.46859177],[25796.0,0.0199],[25797.0,0.27926973],[25798.0,0.3573]]]
["bitfinex","BTCUSD",1694044314562,[[25793.0,3.14745159],[25792.0,1.67142],[25791.0,0.19386],[25790.0,0.22434482],[25789.0,0.37034127]],[[25794.0,0.59665451],[25795.0,0.25262477],[25796.0,0.0199],[25797.0,0.27926973],[25798.0,0.54049997]]]
["bitfinex","BTCUSD",1694044373196,[[25793.0,3.14745159],[25792.0,1.67142],[25791.0,0.19386],[25790.0,0.22308482],[25789.0,0.37034127]],[[25794.0,0.35432541],[25795.0,0.25268227],[25796.0,0.0199],[25797.0,0.456071],[25798.0,0.3573]]]
["bitfinex","BTCUSD",1694044421908,[[25793.0,3.15428884],[25792.0,1.550811],[25791.0,0.775437],[25790.0,0.14790482],[25789.0,0.43614127]],[[25794.0,0.21272018],[25795.0,0.25272381],[25796.0,0.0199],[25797.0,0.47645027],[25798.0,0.3573]]]
["bitfinex","BTCUSD",1694044460462,[[25793.0,0.22606905],[25791.0,1.58018908],[25790.0,0.775466],[25788.0,0.92795607],[25785.0,0.2708]],[[25794.0,0.58720974],[25795.0,1.19507586],[25796.0,1.670572],[25797.0,0.35428965],[25798.0,1.21139]]]
["bitfinex","BTCUSD",1694044531650,[[25792.0,0.031],[25785.0,1.895253],[25784.0,0.15895282],[25782.0,0.01165691],[25781.0,1.090996]],[[25793.0,4.42610192],[25794.0,1.04303241],[25795.0,1.41959108],[25796.0,0.0199],[25797.0,0.32562]]]
["bitfinex","BTCUSD",1694044536020,[[25786.0,0.03878],[25785.0,0.929142],[25784.0,1.744212],[25782.0,0.83061857],[25781.0,0.01188564]],[[25787.0,0.02],[25789.0,0.12],[25790.0,4.50526163],[25791.0,0.775494],[25792.0,0.1929]]]
["bitfinex","BTCUSD",1694044536227,[[25786.0,0.03878],[25785.0,0.775642],[25784.0,1.744212],[25782.0,0.83061857],[25781.0,0.01188564]],[[25787.0,0.2991791],[25788.0,1.671739],[25789.0,1.82335675],[25790.0,1.91285488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044536437,[[25786.0,0.03878],[25785.0,0.775642],[25784.0,1.551312],[25782.0,0.83061857],[25781.0,0.01188564]],[[25787.0,0.2991791],[25788.0,1.671739],[25789.0,1.82335675],[25790.0,1.91285488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044536438,[[25786.0,0.03878],[25785.0,0.775642],[25784.0,1.551312],[25782.0,0.83061857],[25781.0,0.01188564]],[[25787.0,1.05815896],[25788.0,1.671739],[25789.0,1.44380438],[25790.0,2.09145488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044536651,[[25786.0,0.03878],[25785.0,0.775642],[25784.0,1.551312],[25782.0,0.83061857],[25781.0,0.01188564]],[[25787.0,1.05815896],[25788.0,2.22000538],[25789.0,0.895538],[25790.0,2.09145488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044536854,[[25786.0,0.03878],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.05815896],[25788.0,2.22000538],[25789.0,0.895538],[25790.0,2.09145488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044537063,[[25786.0,0.03878],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.05815896],[25788.0,2.22000538],[25789.0,0.895538],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044537595,[[25786.0,0.03878],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.03815896],[25788.0,2.24000538],[25789.0,0.815538],[25790.0,2.16845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044537813,[[25786.0,0.06378],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.05915896],[25788.0,2.22000538],[25789.0,0.895538],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044538083,[[25786.0,0.06378],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.08319881],[25788.0,2.22000538],[25789.0,0.895538],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044538471,[[25786.0,0.06378],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.80401971],[25788.0,2.55588798],[25789.0,0.895538],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044538767,[[25786.0,0.08678],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.80501971],[25788.0,2.43528798],[25789.0,1.016138],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044538997,[[25786.0,0.08678],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.99204078],[25788.0,2.43528798],[25789.0,1.016138],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044539417,[[25786.0,0.08678],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.99204078],[25788.0,1.8303181],[25789.0,1.016138],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044540978,[[25786.0,0.08678],[25785.0,0.775642],[25784.0,1.551312],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.99204078],[25788.0,1.8303181],[25789.0,1.016137],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044542939,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.99204078],[25788.0,1.8303181],[25789.0,1.016137],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044544091,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.61261329],[25788.0,1.8303181],[25789.0,1.016137],[25790.0,2.08845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044545367,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.61261329],[25788.0,1.8303181],[25789.0,1.016137],[25790.0,1.77438454],[25791.0,0.47447034]]]
["bitfinex","BTCUSD",1694044546337,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.61261329],[25788.0,1.8303181],[25789.0,0.956137],[25790.0,1.83438454],[25791.0,0.47447034]]]
["bitfinex","BTCUSD",1694044547759,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.61261329],[25788.0,1.0547411],[25789.0,1.731678],[25790.0,1.83438454],[25791.0,0.47447034]]]
["bitfinex","BTCUSD",1694044549259,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.61261329],[25788.0,1.0547411],[25789.0,0.956137],[25790.0,1.83438454],[25791.0,0.47447034]]]
["bitfinex","BTCUSD",1694044549443,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.61261329],[25788.0,1.8303061],[25789.0,1.56055831],[25790.0,1.83438454],[25791.0,0.47447034]]]
["bitfinex","BTCUSD",1694044549650,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.95121857]],[[25787.0,0.61261329],[25788.0,1.8303061],[25789.0,0.956137],[25790.0,1.83438454],[25791.0,0.47447034]]]
["bitfinex","BTCUSD",1694044553158,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.61261329],[25788.0,1.8303061],[25789.0,0.956137],[25790.0,1.83438454],[25791.0,0.47447034]]]
["bitfinex","BTCUSD",1694044559464,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.61261329],[25788.0,1.8303061],[25789.0,0.956137],[25790.0,2.14845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044560473,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.59261329],[25788.0,1.8303061],[25789.0,0.956137],[25790.0,2.16845488],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044561184,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.87179239],[25788.0,1.551127],[25789.0,1.87483598],[25790.0,1.85438454],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044561421,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.95077377],[25788.0,2.15427778],[25789.0,1.27005575],[25790.0,1.85438454],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044561623,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.95077377],[25788.0,2.15427778],[25789.0,1.25005575],[25790.0,1.87438454],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044565146,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,0.67173488],[25788.0,2.43331667],[25789.0,0.936137],[25790.0,2.18830329],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044565351,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.05838015],[25788.0,1.83016589],[25789.0,0.936137],[25790.0,2.18830329],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044566157,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.33741904],[25788.0,1.551127],[25789.0,1.53949447],[25790.0,2.18830329],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044566333,[[25786.0,0.08678],[25785.0,1.551284],[25784.0,0.775653],[25783.0,0.3611],[25782.0,0.83061857]],[[25787.0,1.33741904],[25788.0,2.15448447],[25789.0,0.936137],[25790.0,2.18830329],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044567737,[[25786.0,0.08678],[25784.0,1.551315],[25783.0,1.1368],[25782.0,0.80714249],[25777.0,0.77588]],[[25787.0,2.70156597],[25788.0,1.37891947],[25789.0,0.1606],[25790.0,2.18830329],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044567920,[[25786.0,0.08678],[25784.0,1.551315],[25783.0,1.1368],[25782.0,0.80714249],[25777.0,0.77588]],[[25787.0,2.70156597],[25788.0,0.775562],[25789.0,0.1606],[25790.0,2.18830329],[25791.0,0.1604]]]
["bitfinex","BTCUSD",1694044568215,[[25786.0,0.08678],[25785.0,0.775643],[25784.0,1.551315],[25783.0,0.3611],[25782.0,0.80714249]],[[25787.0,2.886667],[25788.0,0.775562],[25789.0,0.1606],[25790.0,2.16830329],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044569428,[[25786.0,0.08678],[25785.0,0.775643],[25784.0,1.551315],[25783.0,0.3611],[25782.0,0.80714249]],[[25787.0,2.70156597],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044570037,[[25786.0,0.08678],[25785.0,0.775643],[25784.0,1.551315],[25783.0,0.3611],[25782.0,0.80714249]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.1606],[25790.0,2.16830329],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044570276,[[25786.0,0.08678],[25784.0,1.551315],[25783.0,1.136792],[25782.0,0.80714249],[25771.0,0.14718]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.1606],[25790.0,2.16830329],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044570452,[[25786.0,0.08678],[25784.0,1.551315],[25783.0,1.136792],[25782.0,0.80714249],[25775.0,0.36750023]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044570663,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25775.0,0.36756023]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044570883,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18648]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044571091,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18678]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044571284,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18714]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044571632,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18852]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044571835,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.189]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044572040,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18906]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044572263,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18924]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044572466,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.19014]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044572646,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18624]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044572842,[[25786.0,0.08678],[25784.0,2.326973],[25783.0,0.3611],[25782.0,0.80714249],[25776.0,0.18636]],[[25787.0,2.92303301],[25788.0,0.775562],[25789.0,0.47451875],[25790.0,1.85438454],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044572981,[[25786.0,0.08678],[25782.0,1.73385949],[25781.0,0.03891335],[25780.0,0.304],[25778.0,0.37692565]],[[25787.0,3.98439524],[25788.0,0.775562],[25789.0,0.35391875],[25790.0,1.46773927],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044573181,[[25786.0,0.08678],[25782.0,0.151],[25781.0,1.57852971],[25780.0,0.304],[25778.0,0.4]],[[25787.0,4.3085872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53781927],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044573384,[[25786.0,0.08678],[25782.0,0.151],[25781.0,1.57852571],[25780.0,1.07978],[25778.0,0.4]],[[25787.0,4.3085872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53757927],[25791.0,0.1804]]]
["bitfinex","BTCUSD",1694044573599,[[25786.0,0.08678],[25782.0,0.151],[25781.0,2.35427671],[25780.0,1.07978],[25778.0,0.4]],[[25787.0,4.3085872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53325927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044573803,[[25786.0,0.08678],[25782.0,0.151],[25781.0,2.35427671],[25780.0,1.07978],[25778.0,0.4]],[[25787.0,4.3085872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53385927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044574006,[[25786.0,0.06378],[25782.0,0.151],[25781.0,1.57852571],[25780.0,1.07978],[25778.0,0.4]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53331927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044574220,[[25786.0,0.06878],[25782.0,0.926731],[25781.0,1.57852571],[25780.0,1.07978],[25778.0,0.4]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53337927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044574419,[[25786.0,0.06878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.07978],[25778.0,0.4]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.54153927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044574615,[[25786.0,0.06878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.07978],[25778.0,0.4]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.54021927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044574951,[[25786.0,0.005],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.07978]],[[25787.0,4.3065872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.54033927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044575157,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.07978]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53985927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044575355,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.11008803]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53973927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044575560,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.11008803]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53937927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044575733,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.11008803]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53847927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044575938,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.11008803]],[[25787.0,4.3075872],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53829927],[25791.0,0.335678]]]
["bitfinex","BTCUSD",1694044576260,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.11008803]],[[25787.0,4.48571791],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53757927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044576457,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.11008803]],[[25787.0,4.48571791],[25788.0,1.08948075],[25789.0,0.04],[25790.0,1.53871927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044576637,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,1.11008803]],[[25787.0,4.79963666],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53823927],[25791.0,1.09655275]]]
["bitfinex","BTCUSD",1694044576842,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,0.98948803]],[[25787.0,4.79963666],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53823927],[25791.0,1.09655275]]]
["bitfinex","BTCUSD",1694044576843,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53763927],[25791.0,1.09655275]]]
["bitfinex","BTCUSD",1694044577040,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53745927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044577294,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53817927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044577510,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53775927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044577698,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.80277671],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53985927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044577901,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.775749],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53985927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044577902,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.775749],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53961927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044578145,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.775749],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53955927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044578353,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.775749],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53919927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044578563,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.775749],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53829927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044578748,[[25786.0,0.015],[25783.0,0.03878],[25782.0,1.702462],[25781.0,0.775749],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.53787927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044578950,[[25786.0,0.015],[25783.0,0.03878],[25782.0,0.151],[25781.0,0.775749],[25780.0,0.98948803]],[[25787.0,4.62150595],[25788.0,0.775562],[25789.0,0.04],[25790.0,1.54255927],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044579157,[[25786.0,1e-08],[25783.0,0.03878],[25780.0,0.3429],[25779.0,0.80780228],[25777.0,0.1206]],[[25787.0,4.4905872],[25788.0,0.775562],[25789.0,0.846233],[25790.0,2.13329745],[25791.0,1.13246235]]]
["bitfinex","BTCUSD",1694044579329,[[25786.0,1e-08],[25783.0,0.03878],[25780.0,1.118679],[25779.0,0.80780228],[25778.0,0.03073551]],[[25787.0,4.4905872],[25788.0,0.775562],[25789.0,0.846413],[25790.0,2.9270818],[25791.0,0.315678]]]
["bitfinex","BTCUSD",1694044579537,[[25786.0,1e-08],[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.92831496],[25778.0,0.80657151]],[[25787.0,4.4905872],[25788.0,0.935162],[25789.0,1.66235735],[25790.0,2.11029745],[25791.0,0.18687098]]]
["bitfinex","BTCUSD",1694044579761,[[25786.0,1e-08],[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.92831496],[25778.0,0.80657151]],[[25787.0,4.4905872],[25788.0,0.935162],[25789.0,1.66025735],[25790.0,2.11029745],[25791.0,0.18687098]]]
["bitfinex","BTCUSD",1694044579943,[[25786.0,1e-08],[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.92831496],[25778.0,0.80657151]],[[25787.0,4.4905872],[25788.0,0.935162],[25789.0,1.65917735],[25790.0,2.11029745],[25791.0,0.18687098]]]
["bitfinex","BTCUSD",1694044580142,[[25786.0,0.00100001],[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.92831496],[25778.0,0.80657151]],[[25787.0,4.5025872],[25788.0,0.935162],[25789.0,1.65989735],[25790.0,2.11029745],[25791.0,0.18687098]]]
["bitfinex","BTCUSD",1694044580338,[[25786.0,0.00100001],[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.92831496],[25778.0,0.80657151]],[[25787.0,4.5025872],[25788.0,0.935162],[25789.0,1.65899735],[25790.0,2.11029745],[25791.0,0.18687098]]]
["bitfinex","BTCUSD",1694044580542,[[25786.0,1e-08],[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.894459],[25779.0,0.1206]],[[25787.0,4.4905872],[25788.0,0.935162],[25789.0,1.65905735],[25790.0,2.11029745],[25791.0,0.18687098]]]
["bitfinex","BTCUSD",1694044580747,[[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.894459],[25779.0,0.1206],[25773.0,0.849296]],[[25785.0,0.04],[25786.0,0.1],[25787.0,4.3495872],[25788.0,0.935162],[25789.0,1.65845735]]]
["bitfinex","BTCUSD",1694044581038,[[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.894459],[25779.0,0.1206],[25774.0,0.34]],[[25784.0,1.551348],[25785.0,1.51654752],[25786.0,1.28250481],[25787.0,1.24126912],[25788.0,0.1596]]]
["bitfinex","BTCUSD",1694044581246,[[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.894459],[25779.0,0.1578319],[25774.0,0.34]],[[25784.0,2.39263009],[25785.0,2.11977837],[25786.0,0.2206],[25787.0,1.22622927],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044581447,[[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.894459],[25779.0,0.1578319],[25774.0,0.34]],[[25784.0,2.99586094],[25785.0,1.51654752],[25786.0,0.1606],[25787.0,1.27722927],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044581557,[[25783.0,0.03878],[25781.0,0.775764],[25780.0,1.92118847],[25779.0,0.1206],[25774.0,0.34]],[[25784.0,2.99586094],[25785.0,1.20229927],[25786.0,0.47484825],[25787.0,1.27422927],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044581772,[[25783.0,0.03878],[25781.0,2.327243],[25780.0,1.14540847],[25779.0,0.1206],[25778.0,0.03073551]],[[25784.0,2.99586094],[25785.0,1.51654752],[25786.0,0.1606],[25787.0,1.27425227],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044581997,[[25783.0,0.03878],[25782.0,0.775731],[25781.0,0.775742],[25780.0,1.14540847],[25779.0,0.1206]],[[25784.0,1.44451294],[25785.0,1.97796127],[25786.0,0.47484825],[25787.0,1.26525227],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044582192,[[25783.0,0.05578],[25782.0,0.775731],[25781.0,0.775742],[25780.0,1.14540847],[25779.0,0.1206]],[[25784.0,0.84228209],[25785.0,1.97796127],[25786.0,1.0780791],[25787.0,1.26525227],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044582470,[[25783.0,0.05578],[25782.0,1.551453],[25781.0,0.80476897],[25780.0,1.118679],[25779.0,0.1206]],[[25784.0,0.84228209],[25785.0,1.97796127],[25786.0,1.8537061],[25787.0,1.4948249],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044582666,[[25783.0,0.05578],[25782.0,1.551453],[25781.0,0.80476897],[25780.0,1.118679],[25779.0,0.1206]],[[25784.0,0.84228209],[25785.0,2.58119212],[25786.0,1.25047525],[25787.0,1.4948249],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044582872,[[25783.0,0.06078],[25782.0,1.551453],[25781.0,0.80476897],[25780.0,1.118679],[25779.0,0.1206]],[[25784.0,0.84228209],[25785.0,2.58119212],[25786.0,1.25047525],[25787.0,1.4948249],[25788.0,0.3515]]]
["bitfinex","BTCUSD",1694044583163,[[25783.0,1.612188],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25776.0,0.1406]],[[25784.0,0.7615809],[25785.0,0.64323085],[25786.0,0.35424825],[25787.0,0.6962179],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044583364,[[25783.0,2.387892],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.08280546]],[[25784.0,0.7615809],[25785.0,0.04],[25786.0,0.25714797],[25787.0,0.78089352],[25788.0,1.551145]]]
["bitfinex","BTCUSD",1694044583597,[[25783.0,2.42141664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7615809],[25785.0,0.04],[25786.0,0.25714797],[25787.0,1.55648852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044583811,[[25783.0,2.43441664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,0.25714797],[25787.0,1.55648852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044584222,[[25783.0,2.43441664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.07758546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,0.25714797],[25787.0,2.33209552],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044584427,[[25783.0,2.43441664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,0.25714797],[25787.0,2.33209552],[25788.0,1.37879785]]]
["bitfinex","BTCUSD",1694044584530,[[25783.0,2.43441664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,0.25714797],[25787.0,2.93532637],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044584744,[[25783.0,2.43441664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,0.25714797],[25787.0,2.93532637],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044584943,[[25783.0,2.43441664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,0.25714797],[25787.0,3.71093937],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044585153,[[25783.0,2.43441664],[25782.0,0.896322],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,0.86037882],[25787.0,3.10770852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044585406,[[25783.0,1.65871264],[25782.0,1.672039],[25780.0,0.3429],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,1.63599682],[25787.0,2.33209552],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044586489,[[25783.0,1.65871264],[25782.0,0.896317],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,1.63599682],[25787.0,2.33209552],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044588507,[[25783.0,1.65871264],[25782.0,0.896317],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.4833269],[25785.0,0.319254],[25786.0,2.41162182],[25787.0,1.55648852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044594313,[[25783.0,1.65871264],[25782.0,0.896317],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,2.41162182],[25787.0,1.55648852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044594721,[[25783.0,1.65871264],[25782.0,0.896317],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,1.08400117],[25785.0,0.04],[25786.0,2.41162182],[25787.0,1.55648852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044595455,[[25783.0,1.65871264],[25782.0,0.896317],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,2.41162182],[25787.0,1.55648852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044596218,[[25783.0,0.88300864],[25782.0,1.672035],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,2.41162182],[25787.0,1.55648852],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044597282,[[25783.0,0.88300864],[25782.0,1.672035],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,3.18726382],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044597903,[[25783.0,0.88300864],[25782.0,1.672035],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,2.41162182],[25787.0,1.55649052],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044598242,[[25783.0,0.88300864],[25782.0,1.672035],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.04],[25786.0,3.18726482],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044598447,[[25783.0,0.88300864],[25782.0,1.672035],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.28115527],[25786.0,3.18726482],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044598650,[[25783.0,0.88300864],[25782.0,1.672035],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.88438612],[25786.0,2.366886],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044599064,[[25783.0,0.844484],[25782.0,1.672035],[25780.0,1.118667],[25779.0,0.775822],[25777.0,0.01152546]],[[25784.0,0.7625809],[25785.0,0.88438612],[25786.0,2.366886],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044599335,[[25783.0,0.844484],[25782.0,1.672035],[25780.0,1.118667],[25777.0,0.78740646],[25776.0,0.2875]],[[25784.0,0.7625809],[25785.0,1.66003112],[25786.0,1.591243],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044599629,[[25783.0,0.844484],[25782.0,1.672035],[25780.0,1.118667],[25777.0,0.78740646],[25776.0,0.2872]],[[25784.0,0.7625809],[25785.0,1.66003112],[25786.0,1.591243],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044599790,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.775756],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,0.7625809],[25785.0,2.43568512],[25786.0,0.815618],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044599986,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.00193263],[25785.0,2.43568512],[25786.0,0.815618],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044600195,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.19452985],[25786.0,0.815618],[25787.0,0.78089352],[25788.0,0.775567]]]
["bitfinex","BTCUSD",1694044600980,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.19452985],[25786.0,0.815618],[25787.0,0.78089352],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044601219,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.19452985],[25786.0,1.12986625],[25787.0,0.46664527],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044601402,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.19452985],[25786.0,1.12986625],[25787.0,0.62424527],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044605269,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.97019985],[25786.0,0.35424825],[25787.0,0.62424527],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044605591,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.366969],[25786.0,0.35424825],[25787.0,0.62424527],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044606370,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.346969],[25786.0,0.37424825],[25787.0,0.62424527],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044606578,[[25783.0,0.06878],[25782.0,1.672035],[25781.0,0.81380419],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.3885779],[25785.0,2.366969],[25786.0,0.35424825],[25787.0,0.62424527],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044606784,[[25783.0,0.06878],[25782.0,1.69923251],[25781.0,0.775756],[25780.0,1.118667],[25777.0,0.78740646]],[[25784.0,1.00193263],[25785.0,1.591299],[25786.0,1.12987225],[25787.0,0.62424527],[25788.0,0.957967]]]
["bitfinex","BTCUSD",1694044606993,[[25783.0,2.55029615],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.07073551]],[[25784.0,0.7625809],[25786.0,0.31424825],[25787.0,0.18874182],[25788.0,1.591139],[25789.0,0.04]]]
["bitfinex","BTCUSD",1694044607360,[[25783.0,2.55029615],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.13817551]],[[25784.0,0.7625809],[25786.0,0.21655206],[25787.0,0.31424825],[25788.0,1.591139],[25789.0,1.45771098]]]
["bitfinex","BTCUSD",1694044607592,[[25783.0,2.55029615],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.13703551]],[[25784.0,0.7625809],[25786.0,0.21655206],[25787.0,0.31424825],[25788.0,2.23332198],[25789.0,0.815528]]]
["bitfinex","BTCUSD",1694044607795,[[25783.0,2.55029615],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.13619551]],[[25784.0,0.7625809],[25786.0,0.21655206],[25787.0,0.31424825],[25788.0,2.23332198],[25789.0,0.815528]]]
["bitfinex","BTCUSD",1694044607996,[[25783.0,2.55029615],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.07073551]],[[25784.0,0.7625809],[25786.0,0.21655206],[25787.0,1.08983625],[25788.0,1.45774998],[25789.0,0.04]]]
["bitfinex","BTCUSD",1694044608153,[[25783.0,2.55029615],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.07073551]],[[25784.0,0.7625809],[25785.0,0.18859077],[25787.0,1.86543025],[25788.0,0.815567],[25789.0,0.68218298]]]
["bitfinex","BTCUSD",1694044608357,[[25783.0,2.55029615],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.07073551]],[[25784.0,0.7625809],[25785.0,0.18859077],[25787.0,1.86543025],[25788.0,1.45774998],[25789.0,0.04]]]
["bitfinex","BTCUSD",1694044610361,[[25783.0,2.93694142],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.13811551]],[[25784.0,0.7625809],[25785.0,0.18859077],[25787.0,1.86543025],[25788.0,1.45774998],[25789.0,0.04]]]
["bitfinex","BTCUSD",1694044610362,[[25783.0,2.93694142],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.13811551]],[[25784.0,0.4833269],[25785.0,0.279254],[25787.0,0.31424825],[25788.0,0.68218298],[25789.0,0.815538]]]
["bitfinex","BTCUSD",1694044610562,[[25783.0,2.93694142],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.26469551]],[[25784.0,0.4833269],[25785.0,0.279254],[25787.0,0.31424825],[25788.0,0.23359477],[25789.0,2.23326498]]]
["bitfinex","BTCUSD",1694044610768,[[25783.0,2.93694142],[25782.0,0.775717],[25780.0,0.3429],[25779.0,0.875822],[25778.0,0.26469551]],[[25784.0,0.4833269],[25785.0,0.279254],[25787.0,0.31424825],[25788.0,1.00916077],[25789.0,1.45772098]]]
["bitfinex","BTCUSD",1694044611601,[[25783.0,2.16123742],[25782.0,0.775717],[25780.0,1.118668],[25779.0,0.1],[25778.0,0.07073551]],[[25784.0,0.4833269],[25785.0,0.279254],[25787.0,1.3249566],[25788.0,0.815566],[25789.0,1.45772098]]]
["bitfinex","BTCUSD",1694044611804,[[25783.0,0.22318415],[25782.0,1.551443],[25781.0,0.775755],[25780.0,1.118668],[25779.0,0.1]],[[25784.0,0.4833269],[25785.0,0.279254],[25786.0,0.20307594],[25787.0,1.08983325],[25788.0,0.68218298]]]
["bitfinex","BTCUSD",1694044612008,[[25783.0,0.22318415],[25782.0,1.551443],[25781.0,0.775755],[25780.0,1.118668],[25779.0,0.1]],[[25784.0,0.7625809],[25786.0,0.51732419],[25787.0,0.775585],[25788.0,0.1919],[25789.0,1.45772098]]]
["bitfinex","BTCUSD",1694044612343,[[25783.0,0.87828815],[25782.0,0.775717],[25781.0,0.896355],[25780.0,0.3429],[25779.0,0.1]],[[25784.0,0.89057141],[25785.0,0.17659558],[25786.0,1.08987125],[25788.0,1.743037],[25789.0,0.80278298]]]
["bitfinex","BTCUSD",1694044612719,[[25783.0,0.87828815],[25782.0,0.775717],[25781.0,0.896355],[25780.0,0.3429],[25779.0,0.1]],[[25784.0,0.89057141],[25785.0,0.17659558],[25786.0,1.08987125],[25787.0,0.64218298],[25788.0,1.743037]]]
["bitfinex","BTCUSD",1694044613274,[[25783.0,1.65399215],[25782.0,0.775717],[25781.0,0.896355],[25780.0,0.3429],[25779.0,0.1]],[[25784.0,0.89057141],[25785.0,0.17659558],[25786.0,1.08987125],[25787.0,1.41778398],[25788.0,1.743037]]]
["bitfinex","BTCUSD",1694044614313,[[25783.0,1.65399215],[25782.0,0.775717],[25781.0,0.896355],[25780.0,0.3429],[25779.0,0.1]],[[25784.0,0.89057141],[25785.0,0.17659558],[25786.0,1.08987125],[25787.0,2.19338498],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044614474,[[25783.0,1.65399215],[25782.0,0.775717],[25781.0,0.896355],[25780.0,0.3429],[25779.0,0.1]],[[25784.0,0.89057141],[25785.0,0.17659558],[25786.0,1.73205423],[25787.0,1.551202],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044616496,[[25783.0,1.65399215],[25782.0,0.775717],[25781.0,0.896355],[25780.0,0.3429],[25779.0,0.1]],[[25784.0,0.89057141],[25785.0,0.17659558],[25786.0,2.50769723],[25787.0,0.775601],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044616985,[[25783.0,0.06878],[25781.0,0.15512355],[25780.0,0.775783],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,1.66624541],[25785.0,0.17659558],[25786.0,1.73205423],[25788.0,0.967458],[25790.0,2.42204127]]]
["bitfinex","BTCUSD",1694044617276,[[25783.0,0.06878],[25782.0,0.775732],[25781.0,0.93087155],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.89057141],[25785.0,0.95225658],[25786.0,1.08987125],[25787.0,0.82648298],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044617622,[[25783.0,0.06878],[25782.0,0.775732],[25781.0,1.70661955],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.89057141],[25785.0,1.72792058],[25786.0,1.08987125],[25787.0,0.82648298],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044617836,[[25783.0,0.06878],[25782.0,0.775732],[25781.0,1.70661955],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.89057141],[25785.0,1.72792058],[25786.0,1.73205423],[25787.0,0.1843],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044618047,[[25783.0,0.06878],[25782.0,0.775732],[25781.0,1.70661955],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.89057141],[25785.0,2.37010356],[25786.0,1.08987125],[25787.0,0.1843],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044618644,[[25783.0,0.06878],[25782.0,1.551464],[25781.0,0.93087155],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.89057141],[25785.0,2.37010356],[25786.0,1.08987125],[25787.0,0.1843],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044621311,[[25783.0,0.06878],[25782.0,1.551464],[25781.0,0.93087155],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.61131741],[25785.0,2.37010356],[25786.0,1.08987125],[25787.0,0.1843],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044621538,[[25783.0,0.06878],[25782.0,1.551464],[25781.0,0.93087155],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.61131741],[25785.0,1.59443956],[25786.0,1.86550325],[25787.0,0.1843],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044622162,[[25783.0,0.06878],[25782.0,1.551464],[25781.0,0.93087155],[25779.0,0.875798],[25778.0,0.22743551]],[[25784.0,0.61131741],[25785.0,2.37010056],[25786.0,1.08987125],[25787.0,0.1843],[25788.0,0.967458]]]
["bitfinex","BTCUSD",1694044623129,[[25783.0,0.06878],[25782.0,1.551464],[25781.0,0.81027155],[25780.0,0.1206],[25779.0,0.875798]],[[25784.0,0.61131741],[25785.0,2.37010056],[25786.0,1.08987125],[25787.0,0.1843],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044624337,[[25783.0,0.06878],[25782.0,1.551464],[25781.0,0.81027155],[25780.0,0.1206],[25779.0,0.875798]],[[25784.0,0.61131741],[25785.0,1.59443956],[25786.0,1.86550325],[25787.0,0.1843],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044626352,[[25783.0,0.06878],[25782.0,1.551464],[25781.0,0.81027155],[25780.0,0.1206],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,1.59443956],[25786.0,1.86550325],[25787.0,0.1843],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044626594,[[25783.0,0.06878],[25782.0,2.327184],[25781.0,0.81027155],[25780.0,0.1206],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,1.90868781],[25786.0,1.551255],[25787.0,0.1843],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044627004,[[25783.0,0.844484],[25782.0,1.551452],[25781.0,0.81027155],[25780.0,0.1206],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,1.90868781],[25786.0,1.551255],[25787.0,0.1843],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044628158,[[25783.0,0.844484],[25782.0,1.551452],[25781.0,0.81027155],[25780.0,0.1206],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,1.13302681],[25786.0,1.551255],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044628334,[[25783.0,0.844484],[25782.0,1.551452],[25781.0,0.81027155],[25780.0,0.1206],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044628826,[[25783.0,0.844484],[25782.0,1.551452],[25781.0,0.81027155],[25780.0,0.2749],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044630654,[[25783.0,1.620188],[25782.0,0.77572],[25781.0,0.81027155],[25780.0,0.2749],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044630806,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.81027155],[25780.0,0.2749],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044631008,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.775748],[25780.0,0.2749],[25779.0,0.1]],[[25784.0,0.61131741],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044631435,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.775748],[25780.0,0.2749],[25779.0,0.2965]],[[25784.0,0.61131741],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044633313,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.61131741],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044634678,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044646259,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.048058]]]
["bitfinex","BTCUSD",1694044646466,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044652880,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.048058]]]
["bitfinex","BTCUSD",1694044653131,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,2.19343798],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044655564,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,1.41780598],[25787.0,1.7355],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044657451,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,2.19343698],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044657847,[[25783.0,0.06878],[25782.0,1.5794986],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,1.26649083],[25786.0,2.19343698],[25787.0,0.1843],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044658797,[[25783.0,0.844484],[25782.0,1.5794986],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,2.19343698],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044659860,[[25783.0,1.620188],[25782.0,0.8037786],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,1.41780598],[25787.0,0.959897],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044660014,[[25783.0,1.65257886],[25782.0,0.77572],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,0.775623],[25787.0,2.37767898],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044660216,[[25783.0,1.65257886],[25782.0,0.77572],[25781.0,0.896348],[25780.0,0.1543],[25779.0,0.2965]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,1.41780598],[25787.0,1.735496],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044663139,[[25783.0,1.65257886],[25782.0,0.77572],[25781.0,0.896348],[25778.0,0.03073551],[25777.0,1.16740646]],[[25784.0,0.48008624],[25785.0,0.49084383],[25786.0,1.41780598],[25787.0,1.735496],[25788.0,1.088058]]]
["bitfinex","BTCUSD",1694044663342,[[25783.0,0.06878],[25780.0,1.58565821],[25779.0,0.77581],[25777.0,0.6852],[25776.0,0.02]],[[25784.0,4.13054483],[25786.0,0.68218298],[25787.0,0.31096],[25788.0,0.995218],[25789.0,0.45779818]]]
["bitfinex","BTCUSD",1694044663571,[[25783.0,0.06878],[25781.0,0.775761],[25780.0,0.80987621],[25779.0,0.77581],[25777.0,0.8502]],[[25784.0,3.99705381],[25785.0,0.775655],[25786.0,0.04],[25787.0,1.087054],[25788.0,0.995218]]]
["bitfinex","BTCUSD",1694044663771,[[25783.0,0.06878],[25781.0,1.551504],[25780.0,0.80988721],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22137981],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.29112]]]
["bitfinex","BTCUSD",1694044664087,[[25783.0,0.06878],[25781.0,1.551504],[25780.0,0.80988721],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22137981],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.2952]]]
["bitfinex","BTCUSD",1694044664289,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22137981],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.291]]]
["bitfinex","BTCUSD",1694044664525,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,2.90713156],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.74109818]]]
["bitfinex","BTCUSD",1694044664702,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,2.90713156],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.74837818]]]
["bitfinex","BTCUSD",1694044664923,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22154402],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.67745818]]]
["bitfinex","BTCUSD",1694044665124,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22154402],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.74061818]]]
["bitfinex","BTCUSD",1694044665334,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22154402],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.67745818]]]
["bitfinex","BTCUSD",1694044665868,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22154402],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044666080,[[25783.0,0.06878],[25781.0,2.327255],[25780.0,0.03410521],[25779.0,0.77581],[25777.0,0.8702]],[[25784.0,3.22154402],[25785.0,1.551327],[25786.0,0.04],[25787.0,1.019914],[25788.0,0.67745818]]]
["bitfinex","BTCUSD",1694044666229,[[25783.0,0.06878],[25782.0,0.77573],[25781.0,1.551502],[25780.0,0.03410521],[25779.0,0.77581]],[[25784.0,2.44587002],[25785.0,1.551327],[25786.0,0.815626],[25787.0,1.019914],[25788.0,0.73959818]]]
["bitfinex","BTCUSD",1694044666406,[[25783.0,0.06878],[25782.0,1.551447],[25781.0,0.775751],[25780.0,0.03410521],[25779.0,0.77581]],[[25784.0,1.56481343],[25785.0,1.41783798],[25786.0,1.591262],[25787.0,1.019914],[25788.0,0.29016]]]
["bitfinex","BTCUSD",1694044666608,[[25783.0,0.06878],[25782.0,1.551447],[25781.0,0.775751],[25780.0,0.03410521],[25779.0,0.77581]],[[25784.0,1.44421343],[25785.0,2.19349798],[25786.0,0.936226],[25787.0,1.019914],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044666812,[[25783.0,0.844484],[25782.0,0.775717],[25781.0,0.80595143],[25776.0,0.03157755],[25773.0,0.07824]],[[25784.0,1.44421343],[25785.0,2.19349798],[25786.0,0.936226],[25787.0,1.019914],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044666813,[[25783.0,0.844484],[25782.0,0.775717],[25781.0,0.80595143],[25776.0,0.03157755],[25773.0,0.07824]],[[25784.0,1.03456816],[25785.0,0.64218298],[25786.0,1.711857],[25787.0,1.019914],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044667024,[[25783.0,1.620188],[25782.0,0.80520928],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25786.0,1.711857],[25787.0,1.019914],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044667025,[[25783.0,1.620188],[25782.0,0.80520928],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25786.0,2.23343998],[25787.0,1.140514],[25788.0,0.21966],[25790.0,1.45188527]]]
["bitfinex","BTCUSD",1694044667218,[[25783.0,1.620188],[25782.0,0.80520928],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25786.0,2.23343998],[25787.0,1.140514],[25788.0,0.21966],[25790.0,1.45248527]]]
["bitfinex","BTCUSD",1694044667509,[[25783.0,1.620188],[25782.0,0.80520928],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25786.0,2.23343998],[25787.0,1.140514],[25788.0,0.21966],[25790.0,1.45254527]]]
["bitfinex","BTCUSD",1694044667784,[[25783.0,1.620188],[25782.0,0.80520928],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25786.0,3.00907998],[25787.0,1.140514],[25788.0,0.21966],[25790.0,1.45314527]]]
["bitfinex","BTCUSD",1694044667921,[[25783.0,1.620188],[25782.0,0.80520928],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,0.64218298],[25786.0,2.366897],[25787.0,1.140514],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044668655,[[25783.0,0.844484],[25782.0,1.58092728],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,1.41783098],[25786.0,1.591257],[25787.0,1.140514],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044669703,[[25783.0,0.844484],[25782.0,1.551435],[25781.0,0.775751],[25780.0,0.15083752],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,2.19348398],[25786.0,1.591257],[25787.0,1.140514],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044669704,[[25783.0,0.844484],[25782.0,1.551435],[25781.0,0.775751],[25780.0,0.15083752],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,2.19348398],[25786.0,0.815626],[25787.0,1.140514],[25788.0,0.21966]]]
["bitfinex","BTCUSD",1694044670233,[[25783.0,0.844484],[25782.0,1.551435],[25781.0,0.80765871],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,2.19348398],[25786.0,0.815626],[25787.0,1.140514],[25788.0,0.2119]]]
["bitfinex","BTCUSD",1694044670369,[[25783.0,0.844484],[25782.0,1.551435],[25781.0,0.80765871],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,2.19348398],[25786.0,0.815626],[25787.0,1.120514],[25788.0,0.2319]]]
["bitfinex","BTCUSD",1694044671596,[[25783.0,0.844484],[25782.0,1.57831937],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,0.64218298],[25786.0,1.591265],[25787.0,1.120489],[25788.0,0.2319]]]
["bitfinex","BTCUSD",1694044671797,[[25783.0,0.844484],[25782.0,1.57831937],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25786.0,2.23344798],[25787.0,1.120489],[25788.0,0.2319],[25790.0,1.46306527]]]
["bitfinex","BTCUSD",1694044672035,[[25783.0,0.844484],[25782.0,1.57831937],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,0.775649],[25786.0,1.45780898],[25787.0,1.120489],[25788.0,0.2319]]]
["bitfinex","BTCUSD",1694044672950,[[25783.0,0.844484],[25782.0,1.57831937],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,0.775649],[25786.0,2.23344198],[25787.0,1.120489],[25788.0,0.2319]]]
["bitfinex","BTCUSD",1694044673077,[[25783.0,0.844484],[25782.0,1.57831937],[25781.0,0.775751],[25780.0,0.1206],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,1.41783198],[25786.0,1.591259],[25787.0,1.120489],[25788.0,0.2319]]]
["bitfinex","BTCUSD",1694044678514,[[25783.0,0.844484],[25782.0,0.80260137],[25781.0,0.775751],[25780.0,0.1206],[25779.0,1.136997]],[[25784.0,1.03456816],[25785.0,2.19348598],[25786.0,0.815626],[25787.0,1.120489],[25788.0,0.2319]]]
["bitfinex","BTCUSD",1694044679412,[[25783.0,0.06878],[25782.0,1.57832137],[25781.0,0.775751],[25780.0,0.1206],[25779.0,1.136997]],[[25784.0,1.03456816],[25785.0,2.19348598],[25786.0,0.815626],[25787.0,1.120489],[25788.0,0.2319]]]
["bitfinex","BTCUSD",1694044680126,[[25783.0,0.06878],[25782.0,1.57832137],[25781.0,0.775751],[25780.0,0.1206],[25779.0,1.136997]],[[25784.0,1.03456816],[25785.0,2.19348598],[25786.0,0.815626],[25787.0,1.120489],[25788.0,0.1719]]]
["bitfinex","BTCUSD",1694044680353,[[25783.0,0.06878],[25782.0,1.57832137],[25781.0,0.775751],[25780.0,0.1206],[25779.0,1.136997]],[[25784.0,1.03456816],[25785.0,2.19348598],[25786.0,0.815626],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044680688,[[25783.0,0.06878],[25782.0,2.35404137],[25780.0,0.1206],[25779.0,1.136997],[25773.0,0.06948]],[[25784.0,1.03456816],[25785.0,2.19348598],[25786.0,0.815626],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044680885,[[25783.0,0.06878],[25782.0,2.35404137],[25780.0,0.896392],[25779.0,0.3612],[25773.0,0.07104]],[[25784.0,1.03456816],[25785.0,1.41783198],[25786.0,1.59126],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044681106,[[25783.0,0.06878],[25782.0,2.35404137],[25780.0,0.896392],[25779.0,0.3612],[25773.0,0.07026]],[[25784.0,1.03456816],[25785.0,1.41783198],[25786.0,1.59126],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044681312,[[25783.0,0.06878],[25782.0,2.35404137],[25780.0,0.896392],[25779.0,0.3612],[25776.0,0.17217755]],[[25784.0,1.03456816],[25785.0,1.41783198],[25786.0,1.59126],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044682510,[[25783.0,0.06878],[25782.0,2.35404137],[25780.0,0.896392],[25779.0,0.3612],[25776.0,0.17217755]],[[25784.0,1.42121343],[25785.0,1.41783198],[25786.0,1.59126],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044682719,[[25783.0,0.06878],[25782.0,1.57832137],[25781.0,0.775754],[25780.0,0.896392],[25779.0,0.3612]],[[25784.0,1.42121343],[25785.0,2.19348798],[25786.0,0.815626],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044684003,[[25783.0,0.06878],[25782.0,1.57832137],[25781.0,0.775754],[25780.0,0.896392],[25779.0,0.3612]],[[25784.0,1.03456816],[25785.0,2.19348798],[25786.0,0.815626],[25787.0,1.120489],[25788.0,0.1519]]]
["bitfinex","BTCUSD",1694044687013,[[25783.0,2.395892],[25782.0,0.80260137],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.7944987],[25785.0,0.64218298],[25786.0,0.04],[25787.0,1.775495],[25788.0,0.927458]]]
["bitfinex","BTCUSD",1694044687243,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.31441246],[25786.0,0.28260241],[25787.0,1.45777198],[25788.0,1.703032]]]
["bitfinex","BTCUSD",1694044687472,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.31441246],[25786.0,0.28260241],[25787.0,2.23336998],[25788.0,0.927458]]]
["bitfinex","BTCUSD",1694044689009,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.31441246],[25786.0,0.28260241],[25787.0,0.68218298],[25788.0,1.703034]]]
["bitfinex","BTCUSD",1694044689253,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.31441246],[25786.0,0.28260241],[25787.0,0.04],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044689481,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.31441246],[25786.0,0.28260241],[25787.0,0.04],[25788.0,1.551125]]]
["bitfinex","BTCUSD",1694044689716,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,0.04],[25787.0,1.591197],[25788.0,1.41773798]]]
["bitfinex","BTCUSD",1694044689914,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,0.04],[25787.0,2.23337998],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044690143,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,0.815618],[25787.0,2.23337998],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044690367,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,1.45780098],[25787.0,1.591197],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044690716,[[25783.0,2.42641693],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.77577],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.815589],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044691551,[[25783.0,1.65071293],[25782.0,1.551434],[25781.0,0.1206],[25779.0,0.3612],[25777.0,1.18686986]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.815589],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044692596,[[25783.0,1.65071293],[25782.0,1.551435],[25781.0,0.1206],[25779.0,0.3612],[25777.0,1.18686986]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.815589],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044693283,[[25783.0,1.65071293],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.815589],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044693639,[[25783.0,1.65071293],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.81559],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044694210,[[25783.0,1.620188],[25782.0,0.775717],[25781.0,0.1206],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.81559],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044694636,[[25783.0,0.844484],[25782.0,1.551437],[25781.0,0.15689158],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.815595],[25788.0,0.775555]]]
["bitfinex","BTCUSD",1694044694910,[[25783.0,0.844484],[25782.0,1.551437],[25781.0,0.15689158],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,2.23342298],[25787.0,0.815595],[25788.0,0.927855]]]
["bitfinex","BTCUSD",1694044695156,[[25783.0,0.844484],[25782.0,1.551437],[25781.0,0.15689158],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,0.50154071],[25786.0,3.00906398],[25787.0,0.04],[25788.0,0.927855]]]
["bitfinex","BTCUSD",1694044695370,[[25783.0,0.06878],[25782.0,1.551437],[25781.0,0.93264458],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,1.27719271],[25786.0,1.45780098],[25787.0,0.04],[25788.0,0.927855]]]
["bitfinex","BTCUSD",1694044695592,[[25783.0,0.06878],[25782.0,1.551437],[25781.0,0.93264458],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,1.27719271],[25786.0,0.815618],[25787.0,0.68218298],[25788.0,0.927855]]]
["bitfinex","BTCUSD",1694044695812,[[25783.0,0.06878],[25782.0,0.775717],[25781.0,0.93264458],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.05285771],[25786.0,0.815618],[25787.0,0.68218298],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044696030,[[25783.0,0.06878],[25782.0,0.775717],[25781.0,0.93264458],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,1.25576024],[25785.0,2.05285771],[25786.0,1.45780098],[25787.0,0.04],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044696229,[[25783.0,0.06878],[25782.0,0.775717],[25781.0,0.93264458],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,1.25576024],[25785.0,2.69504069],[25786.0,0.815618],[25787.0,0.04],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044696452,[[25783.0,0.06878],[25782.0,0.775717],[25781.0,1.70839458],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,1.25576024],[25785.0,2.69504069],[25786.0,0.815618],[25787.0,0.04],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044696676,[[25783.0,0.06878],[25781.0,2.48414958],[25780.0,0.775769],[25779.0,0.3612],[25775.0,0.109]],[[25784.0,1.25576024],[25785.0,1.91937569],[25786.0,0.815618],[25787.0,0.04],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044696890,[[25783.0,0.06878],[25781.0,2.48414958],[25780.0,0.775769],[25779.0,0.3612],[25775.0,0.1093]],[[25784.0,0.48008624],[25785.0,2.05285871],[25786.0,1.45780098],[25787.0,0.04],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044697132,[[25783.0,0.06878],[25782.0,0.775721],[25781.0,1.70839458],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.05285871],[25786.0,1.45780098],[25787.0,0.04],[25788.0,0.927881]]]
["bitfinex","BTCUSD",1694044697384,[[25783.0,0.06878],[25782.0,0.775721],[25781.0,1.70838658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.05285871],[25786.0,1.45780098],[25787.0,0.04],[25788.0,0.927881]]]
["bitfinex","BTCUSD",1694044697794,[[25783.0,0.06878],[25782.0,0.775721],[25781.0,1.70838258],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.05285371],[25786.0,1.45780098],[25787.0,0.04],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044698011,[[25783.0,0.06878],[25782.0,0.775721],[25781.0,1.70838258],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.05285371],[25786.0,1.45780098],[25787.0,0.2403],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044698154,[[25783.0,0.06878],[25782.0,1.551445],[25781.0,0.93263658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.82852471],[25786.0,1.45780098],[25787.0,0.2403],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044698353,[[25783.0,0.06878],[25782.0,1.551445],[25781.0,0.93263658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,3.47070769],[25786.0,0.815618],[25787.0,0.2403],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044699818,[[25783.0,0.06878],[25782.0,1.551445],[25781.0,0.93263658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.69503669],[25786.0,0.815618],[25787.0,0.2403],[25788.0,0.927879]]]
["bitfinex","BTCUSD",1694044700012,[[25783.0,0.06878],[25782.0,1.551445],[25781.0,0.93263658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.05285371],[25786.0,1.45780098],[25787.0,0.2403],[25788.0,0.927879]]]
["bitfinex","BTCUSD",1694044701894,[[25783.0,0.06878],[25782.0,1.672045],[25781.0,0.81203658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,0.48008624],[25785.0,2.05285371],[25786.0,1.45780098],[25787.0,0.2403],[25788.0,0.927879]]]
["bitfinex","BTCUSD",1694044702681,[[25783.0,0.06878],[25782.0,1.672045],[25781.0,0.81203658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,1.25576024],[25785.0,2.05285371],[25786.0,0.68218298],[25787.0,0.2403],[25788.0,0.927884]]]
["bitfinex","BTCUSD",1694044703118,[[25783.0,0.06878],[25782.0,1.672045],[25781.0,0.81203658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,0.2403],[25788.0,0.927884]]]
["bitfinex","BTCUSD",1694044703733,[[25783.0,0.06878],[25782.0,1.672047],[25781.0,0.81203658],[25780.0,0.775769],[25779.0,0.3612]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044704688,[[25783.0,0.06878],[25782.0,1.672047],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.10726]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044704888,[[25783.0,0.06878],[25782.0,1.672047],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.1072]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044705800,[[25783.0,0.06878],[25782.0,1.672048],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044706012,[[25783.0,0.06878],[25782.0,1.672048],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.10756]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044706431,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778858],[25779.0,1.137024],[25775.0,0.10756]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044706634,[[25783.0,0.06878],[25782.0,1.672048],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.10678]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044707246,[[25783.0,0.06878],[25782.0,1.672048],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.10744]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044707460,[[25783.0,0.06878],[25782.0,1.672048],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.10738]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044707668,[[25783.0,0.06878],[25782.0,1.672048],[25781.0,0.81203658],[25779.0,1.137024],[25775.0,0.10732]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044708078,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.1075]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044708233,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10744]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044708432,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10672]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044708639,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10678]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044708909,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10666]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044709070,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.1066]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044709295,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10648]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044709457,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10642]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044709653,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10684]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044710050,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10594]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044710227,[[25783.0,0.06878],[25782.0,0.896321],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10612]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044710439,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,2.36353758],[25779.0,1.137024],[25775.0,0.10588]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044710583,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,2.36353758],[25779.0,1.137024],[25775.0,0.10642]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044710989,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,2.36353758],[25779.0,1.137024],[25775.0,0.10624]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044711194,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10624]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044711394,[[25783.0,0.06878],[25782.0,0.896331],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10612]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044711600,[[25783.0,0.06878],[25782.0,0.896331],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.10606]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044711857,[[25783.0,0.06878],[25782.0,0.896331],[25781.0,1.58778558],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044712230,[[25783.0,0.06878],[25782.0,0.15056072],[25781.0,1.551494],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044712434,[[25783.0,0.06878],[25782.0,0.15056072],[25781.0,2.327245],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044716275,[[25783.0,0.06878],[25782.0,0.92629272],[25781.0,1.551494],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044716721,[[25783.0,0.06878],[25782.0,0.92629272],[25781.0,1.551494],[25779.0,1.137024],[25775.0,0.10618]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044717028,[[25783.0,0.06878],[25782.0,1.70202472],[25781.0,0.775745],[25779.0,1.137024],[25775.0,0.10624]],[[25784.0,0.7944987],[25785.0,1.73844125],[25786.0,1.45780698],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044717224,[[25783.0,0.06878],[25782.0,1.70202472],[25781.0,0.775745],[25779.0,1.137024],[25775.0,0.10606]],[[25784.0,0.7944987],[25785.0,1.73844125],[25786.0,1.45780698],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044717432,[[25783.0,0.06878],[25782.0,1.70201872],[25781.0,0.775745],[25779.0,1.137024],[25775.0,0.10606]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044717566,[[25783.0,0.06878],[25782.0,1.70201872],[25781.0,0.775745],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044718378,[[25783.0,0.06878],[25782.0,0.92629272],[25781.0,1.551493],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044719431,[[25783.0,0.06878],[25782.0,0.92629472],[25781.0,1.551493],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044723506,[[25783.0,0.06878],[25782.0,0.15056072],[25781.0,2.327244],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044728464,[[25783.0,0.06878],[25782.0,0.15056072],[25781.0,2.327243],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044730410,[[25783.0,0.06878],[25782.0,0.92629472],[25781.0,1.551493],[25779.0,1.137024],[25775.0,0.04]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044734108,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,1.551493],[25780.0,0.775783],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044734503,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,1.551493],[25780.0,0.80696597],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044734825,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,1.57656352],[25780.0,0.775783],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044735028,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551493],[25780.0,0.775783],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044735232,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551493],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044735433,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044737512,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.70232133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044737719,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.70220133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044737920,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.70172133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044738233,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.70010133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044738436,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044738851,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.69998133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044738972,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.69992133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044739220,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044740163,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25776.0,0.15217755]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044740363,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327245],[25779.0,1.137024],[25776.0,0.17217755]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044740572,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551493],[25780.0,0.775787],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044741488,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327238],[25779.0,1.137024],[25770.0,1.19373012]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044741714,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327238],[25779.0,1.137024],[25773.0,0.0963]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044741935,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327238],[25779.0,1.137024],[25774.0,0.70172133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044742338,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327238],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044742570,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327234],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044743335,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044743541,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70364133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044743736,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70400133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044743989,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.62234133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044744217,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70364133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,0.995896],[25788.0,0.1723]]]
["bitfinex","BTCUSD",1694044744442,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70424133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044744646,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70376133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044744847,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70382133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044745078,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70316133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044745272,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,1.551489],[25779.0,1.137024],[25774.0,0.70310133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044745478,[[25783.0,0.06878],[25782.0,0.93246992],[25781.0,0.775744],[25780.0,0.775781],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044746709,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551493],[25780.0,0.775781],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044749147,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327242],[25779.0,1.137024],[25774.0,0.69950133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044749799,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327242],[25779.0,1.137024],[25774.0,0.69938133]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044749953,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,2.327242],[25779.0,1.137024],[25776.0,0.15217755]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044750307,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551493],[25780.0,0.775786],[25779.0,1.137024]],[[25784.0,1.5701727],[25785.0,1.73844125],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044750746,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551494],[25780.0,0.775786],[25779.0,1.137024]],[[25784.0,2.3458467],[25785.0,0.96278025],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.1523]]]
["bitfinex","BTCUSD",1694044751351,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551494],[25780.0,0.775786],[25779.0,1.137024]],[[25784.0,2.3458467],[25785.0,0.96278025],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.61009818]]]
["bitfinex","BTCUSD",1694044756782,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551494],[25780.0,0.775786],[25779.0,1.137024]],[[25784.0,2.03143424],[25785.0,1.60496323],[25786.0,0.04],[25787.0,1.015896],[25788.0,0.61009818]]]
["bitfinex","BTCUSD",1694044756991,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551494],[25780.0,0.775786],[25779.0,1.137024]],[[25784.0,2.67361722],[25785.0,0.96278025],[25786.0,0.04],[25787.0,1.015896],[25788.0,0.61009818]]]
["bitfinex","BTCUSD",1694044757200,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551494],[25780.0,0.775786],[25779.0,1.137024]],[[25784.0,2.03143424],[25785.0,0.96278025],[25786.0,0.68218298],[25787.0,1.015896],[25788.0,0.61009818]]]
["bitfinex","BTCUSD",1694044757761,[[25783.0,0.06878],[25782.0,0.15673692],[25781.0,1.551494],[25780.0,0.775786],[25779.0,1.137024]],[[25784.0,2.03143424],[25785.0,0.96278025],[25786.0,0.68218298],[25787.0,0.995896],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044759757,[[25783.0,0.06878],[25782.0,0.15673692],[25780.0,0.775786],[25779.0,1.137024],[25774.0,0.28598133]],[[25784.0,2.03143424],[25785.0,0.96278025],[25786.0,0.68218298],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044759956,[[25783.0,0.06878],[25782.0,0.1206],[25780.0,0.775786],[25779.0,1.137024],[25774.0,0.99058933]],[[25784.0,2.80710824],[25785.0,0.96278025],[25786.0,0.68218298],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044760168,[[25783.0,0.06878],[25782.0,0.1206],[25780.0,0.775786],[25779.0,1.137024],[25774.0,0.99058933]],[[25784.0,3.19375351],[25785.0,0.96278025],[25786.0,0.68218298],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044760367,[[25783.0,0.06878],[25782.0,0.1206],[25780.0,0.775786],[25779.0,1.137024],[25774.0,0.99058933]],[[25784.0,3.83593649],[25785.0,0.96278025],[25786.0,0.04],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044760771,[[25783.0,0.06878],[25782.0,0.1206],[25780.0,0.775786],[25779.0,1.137024],[25775.0,0.4477]],[[25784.0,3.83593649],[25785.0,0.96278025],[25786.0,0.04],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044760974,[[25783.0,0.06878],[25782.0,0.1206],[25780.0,1.551571],[25779.0,1.137024],[25775.0,0.4477]],[[25784.0,3.83593649],[25785.0,0.96278025],[25786.0,0.04],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044761351,[[25783.0,0.06878],[25782.0,0.1206],[25780.0,1.58106759],[25779.0,1.137024],[25775.0,0.4477]],[[25784.0,3.83593649],[25785.0,0.96278025],[25786.0,0.04],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044763415,[[25783.0,0.06878],[25782.0,0.1206],[25780.0,0.80528159],[25779.0,1.912834],[25775.0,0.04]],[[25784.0,3.83593649],[25785.0,0.96278025],[25786.0,0.04],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044766846,[[25783.0,0.06878],[25782.0,0.1206],[25781.0,0.03053881],[25780.0,0.80528159],[25779.0,1.13701]],[[25784.0,4.00756541],[25785.0,0.96278025],[25786.0,0.04],[25787.0,0.2203],[25788.0,0.63009818]]]
["bitfinex","BTCUSD",1694044767088,[[25783.0,0.06878],[25780.0,0.1206],[25779.0,1.17088074],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.60263418]]]
["bitfinex","BTCUSD",1694044767294,[[25783.0,0.06878],[25780.0,0.1206],[25779.0,1.17088074],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.60185418]]]
["bitfinex","BTCUSD",1694044767505,[[25783.0,0.06878],[25780.0,0.1206],[25779.0,1.17088074],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.60203418]]]
["bitfinex","BTCUSD",1694044767717,[[25783.0,0.06878],[25780.0,0.1206],[25779.0,1.17088074],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6619444]]]
["bitfinex","BTCUSD",1694044767889,[[25783.0,0.06878],[25780.0,0.1206],[25779.0,1.17088074],[25778.0,0.875843],[25772.0,0.47346]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6619444]]]
["bitfinex","BTCUSD",1694044767890,[[25783.0,0.06878],[25780.0,0.1206],[25779.0,1.17088074],[25778.0,0.875843],[25772.0,0.47346]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6607444]]]
["bitfinex","BTCUSD",1694044768213,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.47868]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6555244]]]
["bitfinex","BTCUSD",1694044768367,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.47574]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6584044]]]
["bitfinex","BTCUSD",1694044768566,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.47304]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6611644]]]
["bitfinex","BTCUSD",1694044768907,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4734]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67232774]]]
["bitfinex","BTCUSD",1694044769119,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.47352]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67220774]]]
["bitfinex","BTCUSD",1694044769245,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.47364]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67208774]]]
["bitfinex","BTCUSD",1694044769446,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.28636],[25788.0,1.67208774]]]
["bitfinex","BTCUSD",1694044769447,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.28636],[25788.0,1.59858774]]]
["bitfinex","BTCUSD",1694044769661,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2875],[25788.0,1.59858774]]]
["bitfinex","BTCUSD",1694044769877,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.28732],[25788.0,1.59858774]]]
["bitfinex","BTCUSD",1694044770093,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.28636],[25788.0,1.59858774]]]
["bitfinex","BTCUSD",1694044770294,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67982774]]]
["bitfinex","BTCUSD",1694044770496,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67970774]]]
["bitfinex","BTCUSD",1694044770698,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67952774]]]
["bitfinex","BTCUSD",1694044770914,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67940774]]]
["bitfinex","BTCUSD",1694044771122,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67934774]]]
["bitfinex","BTCUSD",1694044771324,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67922774]]]
["bitfinex","BTCUSD",1694044771621,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67724774]]]
["bitfinex","BTCUSD",1694044771833,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67556774]]]
["bitfinex","BTCUSD",1694044772030,[[25783.0,0.06878],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67670774]]]
["bitfinex","BTCUSD",1694044772246,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67658774]]]
["bitfinex","BTCUSD",1694044772616,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67616774]]]
["bitfinex","BTCUSD",1694044772815,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67604774]]]
["bitfinex","BTCUSD",1694044773222,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67556774]]]
["bitfinex","BTCUSD",1694044773425,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67544774]]]
["bitfinex","BTCUSD",1694044773621,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67568774]]]
["bitfinex","BTCUSD",1694044773850,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67556774]]]
["bitfinex","BTCUSD",1694044773980,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67544774]]]
["bitfinex","BTCUSD",1694044774185,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67496774]]]
["bitfinex","BTCUSD",1694044774389,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67508774]]]
["bitfinex","BTCUSD",1694044774613,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67490774]]]
["bitfinex","BTCUSD",1694044774836,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67478774]]]
["bitfinex","BTCUSD",1694044775006,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67466774]]]
["bitfinex","BTCUSD",1694044775217,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67454774]]]
["bitfinex","BTCUSD",1694044775416,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67442774]]]
["bitfinex","BTCUSD",1694044775617,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67478774]]]
["bitfinex","BTCUSD",1694044775794,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67454774]]]
["bitfinex","BTCUSD",1694044776000,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67448774]]]
["bitfinex","BTCUSD",1694044776193,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25772.0,0.4077]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67436774]]]
["bitfinex","BTCUSD",1694044776406,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25771.0,0.57883023]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67664774]]]
["bitfinex","BTCUSD",1694044776605,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25771.0,0.57829023]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67724774]]]
["bitfinex","BTCUSD",1694044776826,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25771.0,0.57841023]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67712774]]]
["bitfinex","BTCUSD",1694044777028,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25771.0,0.57853023]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67694774]]]
["bitfinex","BTCUSD",1694044777275,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25771.0,0.57877023]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67670774]]]
["bitfinex","BTCUSD",1694044777502,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25771.0,0.58015023]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67532774]]]
["bitfinex","BTCUSD",1694044777709,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912826],[25778.0,0.875843],[25771.0,0.58117023]],[[25784.0,4.00756541],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67430774]]]
["bitfinex","BTCUSD",1694044777923,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912824],[25778.0,0.875838],[25771.0,0.17335023]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.67448774]]]
["bitfinex","BTCUSD",1694044778125,[[25783.0,0.06868995],[25780.0,0.14961946],[25779.0,1.912824],[25778.0,0.875838],[25771.0,0.16519023]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.28744],[25788.0,1.59858774]]]
["bitfinex","BTCUSD",1694044778418,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.1206],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6602644]]]
["bitfinex","BTCUSD",1694044778636,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.1206],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6600244]]]
["bitfinex","BTCUSD",1694044778867,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.1206],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6609244]]]
["bitfinex","BTCUSD",1694044779050,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.1206],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6608644]]]
["bitfinex","BTCUSD",1694044779262,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.1206],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6611644]]]
["bitfinex","BTCUSD",1694044779471,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.896386],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6610444]]]
["bitfinex","BTCUSD",1694044779863,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.896386],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6611044]]]
["bitfinex","BTCUSD",1694044780075,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.896386],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6601444]]]
["bitfinex","BTCUSD",1694044780275,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.896386],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6599644]]]
["bitfinex","BTCUSD",1694044780504,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,0.896386],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6596644]]]
["bitfinex","BTCUSD",1694044780638,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,1.672173],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6595444]]]
["bitfinex","BTCUSD",1694044781002,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,1.672173],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,4.39421068],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.2203],[25788.0,1.6592444]]]
["bitfinex","BTCUSD",1694044781319,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,1.672162],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,3.61853668],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.995913],[25788.0,1.5870644]]]
["bitfinex","BTCUSD",1694044781502,[[25783.0,0.06868995],[25781.0,0.03402334],[25780.0,1.551562],[25779.0,1.257609],[25778.0,0.1]],[[25784.0,3.61853668],[25785.0,0.775652],[25786.0,0.1606],[25787.0,0.995913],[25788.0,1.4664644]]]
["bitfinex","BTCUSD",1694044781956,[[25783.0,0.06868995],[25781.0,0.80978634],[25780.0,1.551562],[25779.0,1.257609],[25778.0,0.1]],[[25784.0,3.61853668],[25785.0,0.775652],[25786.0,0.1606],[25787.0,0.995913],[25788.0,1.4664644]]]
["bitfinex","BTCUSD",1694044782369,[[25783.0,0.06868995],[25781.0,1.70614934],[25780.0,0.775776],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,3.23189141],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.995913],[25788.0,1.5870644]]]
["bitfinex","BTCUSD",1694044782933,[[25783.0,1e-08],[25781.0,1.672126],[25780.0,0.775776],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,3.23189141],[25785.0,0.775652],[25786.0,0.04],[25787.0,0.995913],[25788.0,1.5870644]]]
["bitfinex","BTCUSD",1694044783132,[[25783.0,0.03878001],[25781.0,1.672126],[25780.0,0.775776],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,3.23189141],[25785.0,0.775652],[25786.0,0.07123916],[25787.0,0.995913],[25788.0,1.5870644]]]
["bitfinex","BTCUSD",1694044783341,[[25783.0,0.03878001],[25782.0,0.77573],[25781.0,1.672126],[25779.0,1.16934065],[25778.0,0.1]],[[25784.0,1.68054341],[25785.0,1.551323],[25786.0,0.23193916],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044783491,[[25783.0,0.03878001],[25782.0,0.77573],[25781.0,0.896363],[25779.0,1.16934065],[25778.0,0.1]],[[25784.0,1.03836043],[25785.0,0.775652],[25786.0,1.64975114],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044783901,[[25783.0,0.03878001],[25782.0,1.57812048],[25781.0,0.896363],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,1.03836043],[25785.0,1.551304],[25786.0,1.64975114],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044784100,[[25783.0,0.03878001],[25782.0,1.57812048],[25781.0,0.896363],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,1.03836043],[25785.0,2.19348698],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044784311,[[25783.0,0.03878001],[25782.0,1.57812048],[25781.0,0.896363],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,1.03836043],[25785.0,1.41783498],[25786.0,1.78320416],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044784732,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,0.896363],[25779.0,1.137009],[25778.0,0.1]],[[25784.0,1.03836043],[25785.0,1.41783498],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044784941,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,0.896363],[25780.0,0.775778],[25779.0,1.137009]],[[25784.0,1.03836043],[25785.0,1.551317],[25786.0,1.64975114],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044785151,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,0.896363],[25780.0,0.775778],[25779.0,1.137009]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044786034,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,0.896363],[25779.0,1.137009],[25772.0,0.09162]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044786204,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09162]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044786420,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09168]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044786620,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09174]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044786818,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07482]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044787066,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07488]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044787274,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09174]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044787662,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09168]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044788366,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09144]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044788774,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.0915]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044788909,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07464]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044789119,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07494]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044789320,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.0918]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044789561,[[25783.0,0.03878001],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09186]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044789740,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09162]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044789910,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09168]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044790116,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07452]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044790324,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07464]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044790529,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.0909]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044790736,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09132]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044791150,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09114]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044791771,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09126]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044791973,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.0744]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044792212,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09126]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044792706,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09132]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044792938,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07446]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044793136,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09096]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044793342,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09108]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044793582,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09132]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044793799,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07446]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044794001,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09132]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044795047,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09144]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044795283,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07458]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044795485,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25773.0,0.07488]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044795682,[[25783.0,0.03503266],[25782.0,0.80239048],[25781.0,1.672114],[25779.0,1.137009],[25772.0,0.09174]],[[25784.0,1.03836043],[25785.0,2.19349998],[25786.0,1.00756816],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044796038,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.09624]],[[25784.0,0.65171516],[25785.0,0.64218298],[25786.0,1.78320016],[25787.0,0.995913],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044796418,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25773.0,0.08646]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.90113448]]]
["bitfinex","BTCUSD",1694044796713,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25773.0,0.08568]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.07138]]]
["bitfinex","BTCUSD",1694044796917,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.10248]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.07144]]]
["bitfinex","BTCUSD",1694044797124,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.10242]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.0715]]]
["bitfinex","BTCUSD",1694044797332,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.102]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.07192]]]
["bitfinex","BTCUSD",1694044797548,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25773.0,0.08502]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.07204]]]
["bitfinex","BTCUSD",1694044797801,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.10188]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.07204]]]
["bitfinex","BTCUSD",1694044798031,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.1011]],[[25784.0,0.65171516],[25786.0,2.42538314],[25787.0,0.995913],[25788.0,0.6592084],[25790.0,1.07282]]]
["bitfinex","BTCUSD",1694044798234,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.10002]],[[25784.0,0.65171516],[25786.0,3.20102314],[25787.0,0.2203],[25788.0,0.6592084],[25790.0,1.0739]]]
["bitfinex","BTCUSD",1694044798432,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25773.0,0.08418]],[[25784.0,0.65171516],[25785.0,0.64218298],[25786.0,2.55884016],[25787.0,0.2203],[25788.0,0.6592084]]]
["bitfinex","BTCUSD",1694044798637,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.1002]],[[25784.0,0.65171516],[25785.0,0.64218298],[25786.0,2.55884016],[25787.0,0.2203],[25788.0,1.4347664]]]
["bitfinex","BTCUSD",1694044799087,[[25783.0,0.03503266],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25772.0,0.09786]],[[25784.0,0.65171516],[25785.0,1.41783898],[25786.0,1.78320016],[25787.0,0.2203],[25788.0,1.4347664]]]
["bitfinex","BTCUSD",1694044799327,[[25783.0,0.03393941],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25778.0,0.04]],[[25784.0,0.65171516],[25785.0,1.41783898],[25786.0,1.78320016],[25787.0,0.2203],[25788.0,1.4347664]]]
["bitfinex","BTCUSD",1694044799528,[[25783.0,0.03393941],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,1.137009],[25778.0,0.02]],[[25784.0,0.65171516],[25785.0,1.41783898],[25786.0,1.78320016],[25787.0,0.2203],[25788.0,1.4347664]]]
["bitfinex","BTCUSD",1694044799728,[[25783.0,0.03393941],[25782.0,1.57810448],[25781.0,0.896351],[25779.0,0.3612],[25778.0,0.02]],[[25784.0,0.65171516],[25785.0,0.64218298],[25786.0,1.751961],[25787.0,0.2203],[25788.0,1.4347664]]]
["bitfinex","BTCUSD",1694044799929,[[25783.0,0.03393941],[25782.0,0.92297448],[25781.0,0.775751],[25779.0,1.136996],[25778.0,0.02]],[[25784.0,0.65171516],[25785.0,0.775645],[25786.0,0.976329],[25787.0,0.86248298],[25788.0,1.3141664]]]