{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1688428800416,[[31181.0,2.011244],[31180.0,1.996614],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.57953349],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.3529],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428800628,[[31181.0,2.022404],[31180.0,2.003274],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.36522546]],[[31182.0,0.57953349],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.3529],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428800832,[[31181.0,2.044424],[31180.0,2.016414],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.57953349],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.3529],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428801047,[[31181.0,2.058884],[31180.0,2.016414],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.57953349],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.3529],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428801048,[[31181.0,2.058884],[31180.0,2.024994],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.3529],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428801254,[[31181.0,2.029364],[31180.0,2.007414],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.3529],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428801503,[[31181.0,2.044124],[31180.0,2.016234],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.51321036],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428801711,[[31181.0,2.023304],[31180.0,2.003814],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.51321036],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428801922,[[31181.0,2.018204],[31180.0,2.000754],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.25031928]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.51321036],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428802125,[[31181.0,2.043944],[31180.0,2.016114],[31179.0,0.3],[31177.0,0.77746727],[31176.0,0.36522546]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.51321036],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428802362,[[31181.0,2.048204],[31180.0,2.018634],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.30100546]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.51321036],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428802568,[[31181.0,2.045024],[31180.0,2.016774],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.30100546]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.51321036],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428802787,[[31181.0,2.041604],[31180.0,2.014734],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.30100546]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31187.0,0.51321036],[31188.0,0.62339056]]]
["bitfinex","BTCUSD",1688428802985,[[31181.0,2.035304],[31180.0,2.010954],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.30100546]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.51321036]]]
["bitfinex","BTCUSD",1688428803188,[[31181.0,3.174524],[31180.0,0.962154],[31179.0,0.3],[31177.0,0.91829431],[31176.0,1.78271842]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.51321036]]]
["bitfinex","BTCUSD",1688428803343,[[31181.0,3.145844],[31180.0,0.962154],[31179.0,0.3],[31177.0,0.84168727],[31176.0,1.73919928]],[[31182.0,0.4192],[31184.0,0.2],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.51321036]]]
["bitfinex","BTCUSD",1688428803545,[[31181.0,2.094164],[31180.0,2.055534],[31179.0,0.3],[31177.0,0.84168727],[31176.0,1.70559928]],[[31182.0,0.4192],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.36031036]]]
["bitfinex","BTCUSD",1688428803744,[[31181.0,2.084264],[31180.0,2.049714],[31179.0,0.3],[31177.0,0.84168727],[31176.0,1.70361928]],[[31182.0,0.4192],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.36031036]]]
["bitfinex","BTCUSD",1688428804006,[[31181.0,2.056304],[31180.0,2.023494],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.18609928]],[[31182.0,0.4192],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.36031036]]]
["bitfinex","BTCUSD",1688428804293,[[31181.0,2.044784],[31180.0,2.016594],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.18609928]],[[31182.0,0.4192],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.36031036]]]
["bitfinex","BTCUSD",1688428804500,[[31181.0,2.033204],[31180.0,2.009694],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.18609928]],[[31182.0,0.4192],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.36031036]]]
["bitfinex","BTCUSD",1688428804693,[[31181.0,2.033084],[31180.0,2.009634],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.30100546]],[[31182.0,0.4192],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.36031036]]]
["bitfinex","BTCUSD",1688428804900,[[31181.0,2.041784],[31180.0,2.014854],[31179.0,0.3],[31177.0,0.84168727],[31176.0,0.30100546]],[[31182.0,0.4192],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31187.0,0.36031036]]]
["bitfinex","BTCUSD",1688428805121,[[31181.0,1.792844],[31180.0,0.962154],[31179.0,0.3],[31178.0,1.0776],[31177.0,0.84168727]],[[31182.0,0.0192],[31183.0,0.4],[31184.0,0.3507],[31185.0,0.33181744],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428805338,[[31181.0,1.538364],[31180.0,0.962154],[31179.0,0.45741],[31177.0,0.75746727],[31176.0,1.20402]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.3054]]]
["bitfinex","BTCUSD",1688428805545,[[31181.0,1.016124],[31180.0,1.208676],[31179.0,0.45741],[31177.0,0.75746727],[31176.0,1.444609]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.3054]]]
["bitfinex","BTCUSD",1688428805752,[[31181.0,1.574424],[31180.0,0.641436],[31179.0,0.45741],[31177.0,1.85936727],[31176.0,0.39735604]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.3054]]]
["bitfinex","BTCUSD",1688428805959,[[31181.0,1.905584],[31180.0,0.641436],[31179.0,0.3],[31178.0,1.16034],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428806187,[[31181.0,1.883624],[31180.0,0.641436],[31179.0,0.3],[31178.0,1.15044],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428806392,[[31181.0,1.950884],[31180.0,0.641436],[31179.0,1.38774],[31177.0,0.11598527],[31174.0,2.18147409]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428806664,[[31181.0,1.874504],[31180.0,0.641436],[31179.0,0.3],[31178.0,1.1463],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428806870,[[31181.0,1.886924],[31180.0,0.641436],[31179.0,0.3],[31178.0,1.15194],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428807084,[[31181.0,1.833684],[31180.0,0.641436],[31179.0,1.37514],[31178.0,0.0929],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.1358915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428807292,[[31181.0,1.814184],[31180.0,0.641436],[31179.0,0.3],[31178.0,1.25402],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.1358915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428807512,[[31181.0,1.807104],[31180.0,0.641436],[31179.0,1.45436],[31177.0,0.11598527],[31175.0,0.48379042]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428807717,[[31181.0,1.719564],[31180.0,0.641436],[31179.0,0.3932],[31178.0,1.08696],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428807964,[[31181.0,1.722444],[31180.0,0.641436],[31179.0,0.3932],[31178.0,1.08834],[31177.0,0.11598527]],[[31182.0,0.42004],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428808177,[[31181.0,1.771464],[31180.0,0.641436],[31179.0,0.713928],[31178.0,1.14186],[31177.0,0.11598527]],[[31182.0,0.58037349],[31183.0,0.2906524],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428808385,[[31181.0,3.176364],[31180.0,0.641436],[31179.0,0.713928],[31177.0,1.61004527],[31176.0,0.78233604]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213],[31188.0,0.55173237]]]
["bitfinex","BTCUSD",1688428808592,[[31181.0,1.955484],[31180.0,1.698216],[31179.0,0.713928],[31177.0,0.11598527],[31176.0,0.78233604]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31188.0,0.2672]]]
["bitfinex","BTCUSD",1688428808797,[[31181.0,1.859064],[31180.0,0.641436],[31179.0,0.713928],[31178.0,1.19694],[31177.0,0.11598527]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31188.0,0.2672]]]
["bitfinex","BTCUSD",1688428809006,[[31181.0,1.833384],[31180.0,0.641436],[31179.0,0.778138],[31178.0,1.16982],[31177.0,0.11598527]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31188.0,0.2672]]]
["bitfinex","BTCUSD",1688428809219,[[31181.0,1.842144],[31180.0,0.641436],[31179.0,1.857718],[31177.0,0.11598527],[31174.0,2.18009409]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31188.0,0.2672]]]
["bitfinex","BTCUSD",1688428809440,[[31181.0,1.857324],[31180.0,0.641436],[31179.0,1.865698],[31177.0,0.11598527],[31175.0,0.73148451]],[[31182.0,0.18037349],[31183.0,0.4],[31184.0,0.1507],[31185.0,0.2432915],[31186.0,0.53695965]]]
["bitfinex","BTCUSD",1688428809652,[[31181.0,1.836864],[31180.0,0.641436],[31179.0,0.713928],[31178.0,1.23559],[31177.0,0.11598527]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31187.0,0.2932]]]
["bitfinex","BTCUSD",1688428809858,[[31181.0,1.814064],[31180.0,0.641436],[31179.0,0.713928],[31178.0,1.22527],[31177.0,0.11598527]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31187.0,0.2932]]]
["bitfinex","BTCUSD",1688428810063,[[31181.0,1.797324],[31180.0,0.641436],[31179.0,1.745328],[31178.0,0.06421],[31177.0,0.11598527]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31187.0,0.2932]]]
["bitfinex","BTCUSD",1688428810265,[[31181.0,1.84708637],[31180.0,0.641436],[31179.0,1.782948],[31178.0,0.06421],[31177.0,0.11598527]],[[31182.0,0.58037349],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.53695965],[31187.0,0.2932]]]
["bitfinex","BTCUSD",1688428810493,[[31181.0,3.30030637],[31180.0,0.641436],[31179.0,0.620728],[31178.0,0.06421],[31177.0,1.68803231]],[[31182.0,0.18037349],[31183.0,0.4],[31184.0,0.1507],[31185.0,0.2432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428810686,[[31181.0,3.60402637],[31180.0,0.641436],[31179.0,0.320728],[31178.0,0.06421],[31177.0,1.68887231]],[[31182.0,0.18037349],[31183.0,0.4],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428810893,[[31181.0,2.41512637],[31180.0,1.732356],[31179.0,0.320728],[31178.0,0.06421],[31177.0,0.19259231]],[[31182.0,0.18037349],[31183.0,0.4],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428811106,[[31181.0,3.45870637],[31180.0,0.641436],[31179.0,0.320728],[31178.0,0.06421],[31177.0,0.19259231]],[[31182.0,0.18037349],[31183.0,0.4],[31184.0,0.3507],[31185.0,0.0432915],[31186.0,0.213]]]
["bitfinex","BTCUSD",1688428811312,[[31181.0,3.47226637],[31180.0,0.641436],[31179.0,0.320728],[31178.0,0.06421],[31177.0,0.19259231]],[[31182.0,0.18037349],[31184.0,0.5507],[31185.0,0.2432915],[31186.0,0.213],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428811522,[[31181.0,4.63059423],[31180.0,0.641436],[31179.0,0.962173],[31178.0,0.14081704],[31177.0,0.11598527]],[[31182.0,0.18037349],[31184.0,0.1507],[31185.0,0.0432915],[31186.0,0.613],[31187.0,0.2]]]
["bitfinex","BTCUSD",1688428811749,[[31181.0,4.92519423],[31180.0,0.641436],[31179.0,0.962173],[31178.0,1.70712322],[31177.0,0.26919936]],[[31182.0,0.18037349],[31185.0,0.0432915],[31186.0,0.613]]]
["bitfinex","BTCUSD",1688428811750,[[31181.0,4.92519423],[31180.0,0.641436],[31179.0,0.962173],[31178.0,1.70712322],[31177.0,0.26919936]],[[31182.0,0.18037349],[31185.0,0.0432915],[31186.0,0.4],[31188.0,0.2272],[31191.0,0.2]]]
["bitfinex","BTCUSD",1688428811945,[[31181.0,4.91187423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.62661618],[31177.0,0.26919936]],[[31182.0,0.18037349],[31185.0,0.0432915],[31186.0,0.4],[31188.0,0.2272],[31190.0,0.205]]]
["bitfinex","BTCUSD",1688428812155,[[31181.0,4.93060423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.54908618],[31177.0,0.26919936]],[[31182.0,0.18037349],[31185.0,0.0432915],[31186.0,0.4],[31187.0,0.2],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428812364,[[31181.0,4.90500423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.54980618],[31177.0,0.46071698]],[[31182.0,0.18037349],[31185.0,0.0432915],[31186.0,0.4],[31187.0,0.2],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428812579,[[31181.0,4.92652423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.54788618],[31177.0,0.26919936]],[[31182.0,0.18037349],[31185.0,0.0432915],[31186.0,0.4],[31187.0,0.356],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428812789,[[31181.0,4.87720423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,0.11490618],[31177.0,1.77429936]],[[31182.0,0.18037349],[31185.0,0.0432915],[31186.0,0.4],[31187.0,0.356],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428812996,[[31181.0,4.87276423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.54794618],[31177.0,0.26919936]],[[31182.0,0.17937349],[31185.0,0.0432915],[31186.0,0.4],[31187.0,0.356],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428813205,[[31181.0,4.93656423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.55028618],[31177.0,0.26919936]],[[31182.0,0.17937349],[31185.0,0.0432915],[31186.0,0.4],[31187.0,0.356],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428813411,[[31181.0,4.90328423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.54872618],[31177.0,0.26919936]],[[31182.0,0.17937349],[31185.0,0.0432915],[31186.0,0.4],[31187.0,0.356],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428813616,[[31181.0,4.93464423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.54968618],[31177.0,0.26919936]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.356],[31188.0,0.0272],[31194.0,0.10002368]]]
["bitfinex","BTCUSD",1688428813826,[[31181.0,4.94640423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.55310618],[31177.0,0.46071698]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.356],[31188.0,0.0272],[31190.0,0.405]]]
["bitfinex","BTCUSD",1688428814028,[[31181.0,4.94700423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.55328618],[31177.0,0.46071698]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.356],[31188.0,0.0272],[31190.0,0.405]]]
["bitfinex","BTCUSD",1688428814237,[[31181.0,4.94976423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.55412618],[31177.0,0.46071698]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.356],[31188.0,0.0272],[31190.0,0.405]]]
["bitfinex","BTCUSD",1688428814503,[[31181.0,4.96104423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.55736618],[31177.0,0.46071698]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.356],[31188.0,0.0272],[31190.0,0.405]]]
["bitfinex","BTCUSD",1688428814704,[[31181.0,4.94880423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.55382618],[31177.0,0.46071698]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.356],[31188.0,0.0272],[31190.0,0.405]]]
["bitfinex","BTCUSD",1688428814922,[[31181.0,4.86948423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,0.11490618],[31177.0,1.77201936]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.356],[31188.0,0.38142941],[31190.0,0.7402832]]]
["bitfinex","BTCUSD",1688428815132,[[31181.0,3.38438199],[31180.0,0.705646],[31179.0,2.024233],[31178.0,0.19151322],[31177.0,0.26919936]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.5617],[31188.0,0.38142941],[31190.0,0.2]]]
["bitfinex","BTCUSD",1688428815346,[[31181.0,4.72766199],[31180.0,0.705646],[31179.0,0.962173],[31178.0,0.20780546],[31177.0,1.75755936]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.5617],[31188.0,0.38142941],[31190.0,0.2]]]
["bitfinex","BTCUSD",1688428815555,[[31181.0,3.52346199],[31180.0,1.757806],[31179.0,0.962173],[31178.0,0.19151322],[31177.0,0.26919936]],[[31182.0,0.17937349],[31185.0,0.4432915],[31187.0,0.5617],[31188.0,0.38142941],[31190.0,0.2]]]
["bitfinex","BTCUSD",1688428815767,[[31181.0,4.67078199],[31180.0,0.641436],[31179.0,0.962173],[31178.0,0.25572322],[31177.0,0.2854916]],[[31182.0,0.17937349],[31184.0,0.1563],[31185.0,0.4432915],[31187.0,0.4057],[31188.0,0.38142941]]]
["bitfinex","BTCUSD",1688428815975,[[31181.0,4.76582199],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,0.17911618],[31177.0,1.7828516]],[[31182.0,0.17937349],[31184.0,0.1563],[31185.0,0.4432915],[31187.0,0.4057],[31188.0,0.38142941]]]
["bitfinex","BTCUSD",1688428816178,[[31181.0,4.89995423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.62253618],[31177.0,0.26919936]],[[31182.0,0.17937349],[31184.0,0.1563],[31185.0,0.4432915],[31187.0,0.4057],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428816389,[[31181.0,4.90115423],[31180.0,0.641436],[31179.0,1.03878004],[31178.0,1.62289618],[31177.0,0.26919936]],[[31182.0,0.17937349],[31184.0,0.1563],[31185.0,0.4432915],[31187.0,0.4057],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428816606,[[31181.0,6.51497423],[31180.0,0.71804304],[31179.0,1.31707918],[31178.0,0.40894171],[31177.0,0.11598527]],[[31185.0,0.4432915],[31187.0,0.4057],[31188.0,0.0272]]]
["bitfinex","BTCUSD",1688428816607,[[31181.0,6.51497423],[31180.0,0.71804304],[31179.0,1.31707918],[31178.0,0.40894171],[31177.0,0.11598527]],[[31185.0,0.0432915],[31187.0,0.4],[31188.0,0.0272],[31189.0,0.2501191],[31192.0,0.2232]]]
["bitfinex","BTCUSD",1688428816836,[[31184.0,0.0927],[31182.0,1.45535562],[31181.0,3.96008565],[31180.0,2.10988218],[31179.0,1.11538709]],[[31185.0,0.0432915],[31188.0,0.0272],[31189.0,0.2501191],[31192.0,0.2232]]]
["bitfinex","BTCUSD",1688428816837,[[31184.0,0.0927],[31182.0,1.45535562],[31181.0,3.96008565],[31180.0,2.10988218],[31179.0,1.11538709]],[[31185.0,0.0432915],[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.0232],[31193.0,0.00026]]]
["bitfinex","BTCUSD",1688428817046,[[31184.0,3.17211762],[31183.0,0.641357],[31182.0,2.68836],[31181.0,0.17400165],[31180.0,1.50294618]],[[31185.0,0.0432915],[31188.0,0.34760373],[31189.0,0.0501191],[31191.0,0.2124],[31192.0,0.0232]]]
["bitfinex","BTCUSD",1688428817253,[[31184.0,4.48449762],[31183.0,1.757057],[31182.0,0.3],[31181.0,0.17400165],[31180.0,0.11490618]],[[31185.0,0.0432915],[31188.0,0.74760373],[31189.0,0.0501191],[31190.0,0.2],[31191.0,0.2124]]]
["bitfinex","BTCUSD",1688428817494,[[31184.0,4.49013762],[31183.0,1.762037],[31181.0,0.17400165],[31180.0,0.11490618],[31179.0,1.74862409]],[[31185.0,0.0432915],[31188.0,0.58750373],[31189.0,0.0501191],[31190.0,0.2],[31191.0,0.2124]]]
["bitfinex","BTCUSD",1688428817698,[[31184.0,5.61195762],[31183.0,0.641357],[31181.0,0.17400165],[31180.0,1.60404618],[31179.0,0.21742409]],[[31185.0,0.0432915],[31188.0,0.79990373],[31189.0,0.0501191],[31190.0,0.2],[31197.0,0.31523552]]]
["bitfinex","BTCUSD",1688428817900,[[31184.0,5.68357662],[31183.0,0.641357],[31181.0,0.17400165],[31180.0,1.60578618],[31179.0,0.21742409]],[[31185.0,0.0432915],[31188.0,0.79990373],[31189.0,0.0501191],[31190.0,0.2],[31195.0,0.72581861]]]
["bitfinex","BTCUSD",1688428818127,[[31184.0,5.68753662],[31183.0,0.641357],[31181.0,0.14600165],[31180.0,1.60674618],[31179.0,0.21742409]],[[31185.0,0.0432915],[31188.0,0.79990373],[31189.0,0.0501191],[31190.0,0.2],[31195.0,0.72581861]]]
["bitfinex","BTCUSD",1688428818336,[[31184.0,5.71637662],[31183.0,0.641357],[31181.0,0.11800165],[31180.0,1.60692618],[31179.0,0.21742409]],[[31185.0,0.0432915],[31188.0,0.79990373],[31189.0,0.0501191],[31190.0,0.2],[31192.0,0.1833]]]
["bitfinex","BTCUSD",1688428818536,[[31184.0,5.72177662],[31183.0,0.641357],[31181.0,0.14600165],[31180.0,1.67239618],[31179.0,0.15321409]],[[31185.0,0.0432915],[31188.0,0.79990373],[31189.0,0.0501191],[31190.0,0.2],[31192.0,0.1833]]]
["bitfinex","BTCUSD",1688428818753,[[31184.0,5.72521662],[31183.0,0.641357],[31181.0,0.11800165],[31180.0,1.67983618],[31179.0,0.15321409]],[[31185.0,0.01121657],[31188.0,0.79990373],[31189.0,0.0501191],[31190.0,0.2],[31192.0,0.1833]]]
["bitfinex","BTCUSD",1688428818958,[[31184.0,5.78313662],[31183.0,0.641357],[31181.0,0.11800165],[31180.0,1.68025618],[31179.0,0.15321409]],[[31185.0,0.01121657],[31188.0,0.79990373],[31189.0,0.0501191],[31190.0,0.2],[31192.0,0.1833]]]
["bitfinex","BTCUSD",1688428819171,[[31184.0,5.78385662],[31183.0,0.641357],[31181.0,0.11800165],[31180.0,1.68043618],[31179.0,0.15321409]],[[31185.0,0.01121657],[31188.0,0.58750373],[31189.0,0.0501191],[31190.0,0.2],[31192.0,0.1833]]]
["bitfinex","BTCUSD",1688428819383,[[31184.0,5.73841662],[31183.0,0.641357],[31181.0,0.11800165],[31180.0,1.68295618],[31179.0,0.15321409]],[[31185.0,0.01121657],[31188.0,0.58750373],[31189.0,0.0501191],[31190.0,0.2],[31192.0,0.1833]]]
["bitfinex","BTCUSD",1688428819590,[[31184.0,5.76053662],[31183.0,0.641357],[31181.0,0.11800165],[31180.0,1.68157618],[31179.0,0.15321409]],[[31185.0,0.01121657],[31188.0,0.58750373],[31189.0,0.0501191],[31190.0,0.2],[31191.0,0.2068]]]
["bitfinex","BTCUSD",1688428819799,[[31184.0,5.79129662],[31183.0,0.641357],[31181.0,0.11800165],[31180.0,1.68223618],[31179.0,0.15321409]],[[31185.0,0.01121657],[31188.0,0.58750373],[31189.0,0.0501191],[31190.0,0.2],[31191.0,0.2068]]]
["bitfinex","BTCUSD",1688428820010,[[31184.0,6.09801662],[31183.0,0.71796404],[31181.0,0.14000855],[31180.0,1.84839171],[31178.0,0.21131737]],[[31188.0,0.18750373],[31189.0,0.0501191],[31191.0,0.2068],[31192.0,0.5833],[31193.0,0.00026]]]
["bitfinex","BTCUSD",1688428820217,[[31187.0,0.0932],[31185.0,1.69535562],[31184.0,5.20712555],[31183.0,0.90947727],[31182.0,1.38852]],[[31188.0,0.18750373],[31189.0,0.0501191],[31192.0,0.5833],[31193.0,0.00026],[31197.0,0.54218598]]]
["bitfinex","BTCUSD",1688428820430,[[31187.0,3.17243162],[31186.0,0.6413],[31185.0,2.77996704],[31184.0,0.63156269],[31183.0,0.34473171]],[[31188.0,0.18750373],[31189.0,0.0501191],[31192.0,0.4232],[31193.0,0.00026],[31196.0,0.1157]]]
["bitfinex","BTCUSD",1688428820699,[[31187.0,4.37597162],[31186.0,0.6413],[31185.0,1.69090704],[31184.0,0.36736269],[31183.0,0.34473171]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.4232],[31193.0,0.00026],[31196.0,0.1157]]]
["bitfinex","BTCUSD",1688428820891,[[31187.0,4.33037162],[31186.0,0.71790704],[31185.0,1.48576618],[31184.0,0.4056706],[31183.0,0.19151762]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.4232],[31193.0,0.00026],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428821096,[[31187.0,5.68763162],[31186.0,0.71790704],[31185.0,0.20770618],[31184.0,0.3776706],[31183.0,1.68317762]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.58348376],[31193.0,0.15166],[31194.0,0.43]]]
["bitfinex","BTCUSD",1688428821318,[[31187.0,5.68432386],[31186.0,0.78210704],[31185.0,0.20770618],[31184.0,0.36137836],[31183.0,1.68893762]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.18348376],[31193.0,0.15166],[31194.0,0.63]]]
["bitfinex","BTCUSD",1688428821525,[[31187.0,5.58484386],[31186.0,0.78210704],[31185.0,0.20770618],[31184.0,0.33337836],[31183.0,0.25510444]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.18348376],[31193.0,0.15166],[31194.0,0.63]]]
["bitfinex","BTCUSD",1688428821526,[[31187.0,5.58484386],[31186.0,0.78210704],[31185.0,0.20770618],[31184.0,0.33337836],[31183.0,0.25510444]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.18348376],[31193.0,0.15166],[31194.0,0.23]]]
["bitfinex","BTCUSD",1688428821735,[[31187.0,5.60160386],[31186.0,0.78210704],[31185.0,0.20770618],[31184.0,0.33337836],[31183.0,0.25510444]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.18348376],[31193.0,0.55166],[31194.0,0.23]]]
["bitfinex","BTCUSD",1688428822008,[[31187.0,4.51464386],[31186.0,1.84506704],[31185.0,0.20770618],[31184.0,0.33337836],[31183.0,0.25510444]],[[31188.0,0.0272],[31189.0,0.0501191],[31192.0,0.18348376],[31193.0,0.55166],[31194.0,0.43]]]
["bitfinex","BTCUSD",1688428822245,[[31187.0,4.53858386],[31186.0,1.86888704],[31185.0,0.20770618],[31184.0,0.33337836],[31183.0,0.25510444]],[[31189.0,0.0501191],[31192.0,0.0232],[31193.0,0.55166],[31194.0,0.43],[31205.0,0.5083992]]]
["bitfinex","BTCUSD",1688428822457,[[31188.0,1.63274562],[31187.0,4.54077528],[31186.0,0.75620618],[31185.0,0.24601409],[31184.0,0.37168189]],[[31192.0,0.0232],[31193.0,0.15166],[31194.0,0.23],[31198.0,0.11797874],[31200.0,0.35701403]]]
["bitfinex","BTCUSD",1688428822671,[[31191.0,0.0927],[31189.0,2.75811429],[31188.0,1.72507527],[31187.0,1.56280528],[31186.0,1.10942027]],[[31192.0,0.0232],[31193.0,0.15166],[31194.0,0.23],[31198.0,0.11797874],[31200.0,0.35701403]]]
["bitfinex","BTCUSD",1688428822672,[[31191.0,0.0927],[31189.0,2.75811429],[31188.0,1.72507527],[31187.0,1.56280528],[31186.0,1.10942027]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428822882,[[31191.0,0.73391],[31190.0,0.3],[31189.0,1.282477],[31188.0,1.71511527],[31187.0,1.23633928]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428823099,[[31191.0,2.028315],[31190.0,0.36419],[31189.0,1.282477],[31188.0,1.46420527],[31187.0,0.12089928]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428823306,[[31191.0,2.36416],[31190.0,0.06419],[31189.0,1.282477],[31188.0,1.47128527],[31187.0,0.12089928]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428823523,[[31191.0,2.37988],[31190.0,0.06419],[31189.0,1.282477],[31188.0,1.55515231],[31187.0,0.15919842]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428823731,[[31191.0,2.31202],[31190.0,0.06419],[31189.0,1.282477],[31188.0,0.45259231],[31187.0,1.32937842]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428823949,[[31191.0,2.3107],[31190.0,0.06419],[31189.0,1.322477],[31188.0,1.51167231],[31187.0,0.35919842]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428824152,[[31191.0,2.4982],[31190.0,0.06419],[31189.0,2.347957],[31188.0,0.45259231],[31187.0,0.33119842]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428824363,[[31191.0,2.569],[31190.0,1.07525],[31189.0,1.282477],[31188.0,0.45259231],[31187.0,0.38719842]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428824575,[[31191.0,2.5867],[31190.0,1.08605],[31189.0,1.282477],[31188.0,0.45259231],[31187.0,0.35919842]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428824782,[[31191.0,2.57478],[31190.0,1.0023],[31189.0,1.346667],[31188.0,0.45259231],[31187.0,0.35664126]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428824990,[[31191.0,2.56482],[31189.0,2.425887],[31188.0,0.33660704],[31187.0,0.50985535],[31186.0,0.53851762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428825199,[[31191.0,2.6103],[31190.0,1.02012],[31189.0,1.346667],[31188.0,0.33660704],[31187.0,0.35664126]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0232],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428825410,[[31191.0,2.6904],[31190.0,1.08702],[31189.0,1.346667],[31188.0,0.33660704],[31187.0,0.35664126]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428825623,[[31191.0,2.72034],[31190.0,1.1085],[31189.0,1.346667],[31188.0,0.33660704],[31187.0,0.35664126]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428825836,[[31191.0,3.87384],[31189.0,1.346667],[31188.0,0.33660704],[31187.0,1.84968126],[31186.0,0.50021409]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428826048,[[31191.0,3.89148],[31189.0,1.346667],[31188.0,0.33660704],[31187.0,1.85382126],[31186.0,0.50021409]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428826266,[[31191.0,3.98436],[31189.0,1.346667],[31188.0,1.77276704],[31187.0,0.35664126],[31186.0,0.50021409]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.4232]]]
["bitfinex","BTCUSD",1688428826481,[[31191.0,4.04172],[31189.0,1.346667],[31188.0,1.78956704],[31187.0,0.15664126],[31186.0,0.69173171]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428826700,[[31191.0,1.002815],[31190.0,0.992851],[31187.0,1.50750918],[31186.0,0.22982113],[31185.0,0.37063544]],[[31192.0,0.75366527],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428826701,[[31191.0,1.002815],[31190.0,0.992851],[31187.0,1.50750918],[31186.0,0.22982113],[31185.0,0.37063544]],[[31192.0,0.75366527],[31193.0,0.66727341],[31194.0,0.3752],[31195.0,0.36026671],[31196.0,0.0632]]]
["bitfinex","BTCUSD",1688428826914,[[31191.0,1.002815],[31190.0,0.877291],[31187.0,0.320643],[31186.0,1.11918],[31185.0,0.44724248]],[[31192.0,0.6232],[31193.0,0.32927341],[31194.0,0.3752],[31195.0,0.36026671],[31196.0,0.0632]]]
["bitfinex","BTCUSD",1688428827122,[[31191.0,1.601975],[31190.0,0.320611],[31189.0,0.02559938],[31187.0,1.457103],[31185.0,0.44724248]],[[31192.0,0.6232],[31193.0,0.32927341],[31194.0,0.3752],[31195.0,0.36026671],[31196.0,0.0632]]]
["bitfinex","BTCUSD",1688428827331,[[31191.0,1.583975],[31190.0,0.320611],[31189.0,0.34621838],[31187.0,1.449783],[31186.0,0.07660704]],[[31192.0,0.6232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428827541,[[31191.0,3.336335],[31190.0,0.320611],[31189.0,0.34621838],[31188.0,1.45524],[31187.0,0.320643]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428827758,[[31191.0,3.261335],[31190.0,0.320611],[31189.0,0.34621838],[31188.0,1.50988704],[31187.0,0.43554918]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428827980,[[31191.0,3.077735],[31190.0,0.413511],[31189.0,0.34621838],[31188.0,0.07660704],[31187.0,0.43554918]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428828184,[[31191.0,1.986595],[31190.0,1.338571],[31189.0,0.34621838],[31188.0,0.07660704],[31187.0,0.43554918]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428828185,[[31191.0,1.986595],[31190.0,1.338571],[31189.0,0.34621838],[31188.0,0.07660704],[31187.0,0.43554918]],[[31192.0,0.4232],[31193.0,0.00026],[31194.0,0.3752],[31195.0,0.16026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428828389,[[31191.0,1.974055],[31190.0,1.321951],[31189.0,0.34621838],[31188.0,0.07660704],[31187.0,0.73554918]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.3752],[31195.0,0.16026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428828603,[[31191.0,1.909415],[31190.0,1.357651],[31189.0,0.34621838],[31187.0,0.81215622],[31186.0,0.15321409]],[[31192.0,0.4232],[31193.0,0.20026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.42534905]]]
["bitfinex","BTCUSD",1688428828821,[[31191.0,1.002815],[31190.0,0.320611],[31189.0,0.891459],[31187.0,0.81215622],[31186.0,0.24641409]],[[31192.0,0.4232],[31193.0,0.29346],[31194.0,0.48866925],[31195.0,0.16026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428829018,[[31191.0,1.590755],[31190.0,0.320611],[31189.0,0.320619],[31187.0,1.82915004],[31186.0,0.20810618]],[[31192.0,0.4232],[31193.0,0.29346],[31194.0,0.48866925],[31195.0,0.16026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428829233,[[31191.0,1.002815],[31190.0,0.845851],[31189.0,0.320619],[31188.0,0.07660704],[31187.0,0.73554918]],[[31192.0,0.4232],[31193.0,0.29346],[31194.0,0.48866925],[31195.0,0.16026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428829439,[[31191.0,3.054455],[31190.0,0.320611],[31189.0,0.320619],[31188.0,0.0932],[31187.0,0.69725004]],[[31192.0,0.4232],[31193.0,0.20026],[31194.0,0.1752],[31195.0,0.25346671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428829670,[[31191.0,1.978655],[31190.0,1.408531],[31189.0,0.320619],[31188.0,0.07660704],[31187.0,0.73554918]],[[31192.0,0.4232],[31193.0,0.20026],[31194.0,0.1752],[31195.0,0.25346671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428829671,[[31191.0,1.978655],[31190.0,1.408531],[31189.0,0.320619],[31188.0,0.07660704],[31187.0,0.73554918]],[[31192.0,0.4232],[31193.0,0.20026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.1164]]]
["bitfinex","BTCUSD",1688428829878,[[31191.0,1.927175],[31190.0,1.368271],[31189.0,0.413819],[31188.0,0.07660704],[31187.0,0.73554918]],[[31192.0,0.4232],[31193.0,0.20026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.1164]]]
["bitfinex","BTCUSD",1688428830087,[[31191.0,1.912775],[31190.0,1.359691],[31189.0,0.413819],[31188.0,0.07660704],[31187.0,0.73554918]],[[31192.0,0.4232],[31193.0,0.20026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.1164]]]
["bitfinex","BTCUSD",1688428830295,[[31191.0,3.163055],[31190.0,0.320611],[31189.0,0.413819],[31188.0,0.07660704],[31187.0,2.38246327]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.1164]]]
["bitfinex","BTCUSD",1688428830506,[[31191.0,3.562735],[31190.0,0.641222],[31189.0,0.39722604],[31188.0,0.11490618],[31187.0,1.64841409]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428830715,[[31191.0,3.478015],[31190.0,0.641222],[31189.0,0.39722604],[31188.0,0.11490618],[31187.0,0.15321409]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428830926,[[31191.0,3.420535],[31190.0,0.705412],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.15321409]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428831138,[[31191.0,2.366455],[31190.0,1.790092],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.15321409]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428831357,[[31191.0,3.420175],[31190.0,0.705412],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.15321409]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428831569,[[31191.0,3.557215],[31190.0,0.641222],[31189.0,0.57632222],[31188.0,0.82077282],[31187.0,1.68539762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428831779,[[31191.0,3.529015],[31190.0,0.641222],[31189.0,0.46141604],[31188.0,0.78246491],[31187.0,1.83195171]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.16026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428832013,[[31191.0,3.476695],[31190.0,0.641222],[31189.0,0.46141604],[31188.0,0.78246491],[31187.0,0.34473171]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428832224,[[31191.0,3.550375],[31190.0,0.641222],[31189.0,0.46141604],[31188.0,0.78246491],[31187.0,1.83699171]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428832432,[[31191.0,3.557815],[31190.0,0.641222],[31189.0,0.46141604],[31188.0,0.78246491],[31187.0,1.83873171]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428832675,[[31191.0,3.558655],[31190.0,0.641222],[31189.0,0.46141604],[31188.0,0.78246491],[31187.0,1.83897171]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428832895,[[31191.0,3.566455],[31190.0,0.641222],[31189.0,0.46141604],[31188.0,0.78246491],[31187.0,1.84083171]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428833139,[[31191.0,3.545575],[31190.0,0.641222],[31189.0,0.51213222],[31188.0,0.88496282],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428833401,[[31191.0,3.542335],[31190.0,0.641222],[31189.0,0.51213222],[31188.0,0.88496282],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428833612,[[31191.0,3.600055],[31190.0,0.641222],[31189.0,0.51213222],[31188.0,0.88496282],[31187.0,1.69547762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428833824,[[31191.0,3.601255],[31190.0,0.641222],[31189.0,0.51213222],[31188.0,0.88496282],[31187.0,1.69577762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428834032,[[31191.0,3.599815],[31190.0,0.641222],[31189.0,0.39722604],[31188.0,0.999869],[31187.0,1.69547762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428834270,[[31191.0,3.597295],[31190.0,0.641222],[31189.0,0.39722604],[31188.0,0.999869],[31187.0,1.69487762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428834505,[[31191.0,3.520975],[31190.0,0.641222],[31189.0,0.39722604],[31188.0,0.999869],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428834746,[[31191.0,3.559375],[31190.0,0.641222],[31189.0,0.51213222],[31188.0,0.88496282],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.16026671],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428834958,[[31191.0,3.542695],[31190.0,0.641222],[31189.0,0.51213222],[31188.0,0.88496282],[31187.0,1.68197762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.5752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428835186,[[31191.0,3.599815],[31190.0,0.641222],[31189.0,0.51213222],[31188.0,0.88496282],[31187.0,1.69541762]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428835440,[[31191.0,2.104235],[31190.0,0.81102904],[31189.0,1.50196518],[31188.0,0.17951082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428835670,[[31191.0,2.218715],[31190.0,1.777042],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.15321409]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.2954052]]]
["bitfinex","BTCUSD",1688428835886,[[31191.0,2.224355],[31190.0,1.85700904],[31189.0,0.43552518],[31188.0,0.17951082],[31185.0,2.26811644]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.2954052]]]
["bitfinex","BTCUSD",1688428836098,[[31191.0,3.343535],[31190.0,0.81102904],[31189.0,0.43552518],[31188.0,0.17951082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428836307,[[31191.0,3.377015],[31190.0,0.734422],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.34473171]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428836536,[[31191.0,3.369695],[31190.0,0.734422],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.34473171]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428836739,[[31191.0,3.375935],[31190.0,0.734422],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.34473171]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428836951,[[31191.0,3.383255],[31190.0,0.734422],[31189.0,0.39722604],[31188.0,0.14120291],[31187.0,0.34473171]],[[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.1752],[31195.0,0.36026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428837226,[[31191.0,3.795295],[31190.0,0.641222],[31189.0,1.78898604],[31188.0,0.14120291],[31187.0,0.34473171]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.16026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428837444,[[31191.0,3.946245],[31190.0,2.69633004],[31189.0,0.60503151],[31188.0,0.21781435],[31185.0,2.47463758]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428837653,[[31191.0,3.834765],[31190.0,1.35905004],[31189.0,1.83475742],[31188.0,0.37102844],[31185.0,1.23945398]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428837873,[[31191.0,3.700005],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,0.41951082],[31187.0,0.39151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428838093,[[31191.0,3.635695],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,0.48370082],[31187.0,0.39151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428838308,[[31191.0,3.716575],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.93516082],[31187.0,0.39151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428838516,[[31191.0,3.719815],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.93612082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428838726,[[31191.0,3.721015],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.93648082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428838937,[[31191.0,3.709495],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.93306082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428839149,[[31191.0,3.672295],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.92220082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428839367,[[31191.0,3.694375],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.92868082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428839581,[[31191.0,3.697735],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.92964082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428839816,[[31191.0,4.8766414],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,2.12817844],[31184.0,2.41309403]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428840019,[[31191.0,4.9352014],[31190.0,1.35905004],[31189.0,1.99139151],[31188.0,0.21781435],[31186.0,0.0642]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428840225,[[31191.0,4.9395214],[31190.0,1.35905004],[31189.0,1.83973742],[31188.0,0.37102844],[31186.0,0.0642]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428840449,[[31191.0,4.9482814],[31190.0,1.35905004],[31189.0,1.84285742],[31188.0,0.37102844],[31186.0,0.0642]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428840668,[[31191.0,4.9600414],[31190.0,1.35905004],[31189.0,1.84705742],[31188.0,0.17951082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428840890,[[31191.0,4.9763614],[31190.0,1.35905004],[31189.0,1.85281742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428841105,[[31191.0,4.9822414],[31190.0,1.35905004],[31189.0,1.85491742],[31188.0,0.43521844],[31185.0,2.46365758]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428841312,[[31191.0,4.9570414],[31190.0,1.35905004],[31189.0,1.84597742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428841528,[[31191.0,4.9616014],[31190.0,1.35905004],[31189.0,1.84759742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428841757,[[31191.0,4.8239614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.68124082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428841966,[[31191.0,4.8437614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.68706082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428842181,[[31191.0,4.8329614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.68388082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428842397,[[31191.0,4.8479614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.68832082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428842598,[[31191.0,4.8587614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69144082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428842810,[[31191.0,4.9197214],[31190.0,1.35905004],[31189.0,1.83271742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428843015,[[31191.0,4.9205614],[31190.0,1.35905004],[31189.0,1.83301742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428843220,[[31191.0,4.9254814],[31190.0,1.35905004],[31189.0,1.83475742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428843435,[[31191.0,4.9266814],[31190.0,1.35905004],[31189.0,1.83517742],[31188.0,0.43521844],[31183.0,1.83012]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428843647,[[31191.0,4.9299214],[31190.0,1.35905004],[31189.0,1.83631742],[31188.0,0.37102844],[31186.0,0.0642]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428843845,[[31191.0,4.9284814],[31190.0,1.35905004],[31189.0,1.83583742],[31188.0,0.17951082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428844075,[[31191.0,4.9236814],[31190.0,1.35905004],[31189.0,1.83409742],[31188.0,0.17951082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428844309,[[31191.0,4.9240414],[31190.0,1.35905004],[31189.0,1.83427742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428844511,[[31191.0,4.9280014],[31190.0,1.35905004],[31189.0,1.83565742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428844723,[[31191.0,4.9359214],[31190.0,1.35905004],[31189.0,1.83847742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428844970,[[31191.0,4.9494814],[31190.0,1.35905004],[31189.0,1.84327742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428845184,[[31191.0,4.9421614],[31190.0,1.35905004],[31189.0,1.84069742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428845393,[[31191.0,4.9379614],[31190.0,1.35905004],[31189.0,1.83919742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428845598,[[31191.0,4.9289614],[31190.0,1.35905004],[31189.0,1.83595742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428845818,[[31191.0,4.9198414],[31190.0,1.35905004],[31189.0,1.83277742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428846050,[[31191.0,4.8728014],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69558082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428846253,[[31191.0,4.9233214],[31190.0,1.35905004],[31189.0,1.83403742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428846459,[[31191.0,4.8674014],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69396082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428846667,[[31191.0,4.8560014],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69066082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428846878,[[31191.0,4.8220414],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.68070082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428847082,[[31191.0,4.8326014],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.68382082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428847308,[[31191.0,4.8454414],[31190.0,1.282443],[31189.0,0.52842446],[31188.0,1.68754082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428847526,[[31191.0,4.8533614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.68988082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428847706,[[31191.0,4.8582814],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69132082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428847943,[[31191.0,4.8648814],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69324082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428848152,[[31191.0,4.8670414],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69384082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428848359,[[31191.0,4.8604414],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69198082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428848589,[[31191.0,4.8615214],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69222082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428848798,[[31191.0,4.8662014],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69360082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428849004,[[31191.0,4.8677614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69408082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428849214,[[31191.0,4.8638014],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69288082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428849435,[[31191.0,4.8582814],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.88283844],[31185.0,2.44125018]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428849636,[[31191.0,4.8617614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.69228082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428849842,[[31191.0,4.7728814],[31190.0,1.45225004],[31189.0,0.45181742],[31188.0,1.69360082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428850050,[[31191.0,4.6940414],[31190.0,1.45225004],[31189.0,0.45181742],[31188.0,0.24370082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428850261,[[31191.0,4.7670014],[31190.0,1.45225004],[31189.0,0.45181742],[31188.0,1.69186082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428850477,[[31191.0,4.7738414],[31190.0,1.45225004],[31189.0,0.45181742],[31188.0,1.69384082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428850642,[[31191.0,4.7732414],[31190.0,1.45225004],[31189.0,0.45181742],[31188.0,1.69366082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428850854,[[31191.0,4.7768414],[31190.0,1.45225004],[31189.0,0.45181742],[31188.0,1.69474082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428851069,[[31191.0,4.7481614],[31190.0,1.45225004],[31189.0,0.45181742],[31188.0,1.87785844],[31184.0,0.60257784]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.56026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428851212,[[31191.0,4.7109614],[31190.0,1.35905004],[31189.0,0.45181742],[31188.0,1.76868082],[31187.0,0.19151762]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428851617,[[31191.0,4.7196014],[31190.0,1.47395622],[31189.0,0.49012533],[31188.0,1.80950435],[31183.0,1.89306]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428851848,[[31191.0,4.7470814],[31190.0,1.47395622],[31189.0,0.49012533],[31188.0,1.81754435],[31183.0,1.85766]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428852055,[[31191.0,4.74472844],[31190.0,0.75612818],[31189.0,0.49012533],[31188.0,0.37520435],[31186.0,2.28940747]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428852260,[[31191.0,4.6873214],[31190.0,0.83273522],[31189.0,0.49012533],[31188.0,0.37520435],[31186.0,2.29288747]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428852535,[[31191.0,4.80904844],[31190.0,0.75612818],[31189.0,0.49012533],[31188.0,0.37520435],[31187.0,1.52064]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428852707,[[31191.0,4.80184844],[31190.0,0.75612818],[31189.0,0.49012533],[31188.0,0.37520435],[31187.0,1.51896]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428852915,[[31191.0,4.73164329],[31190.0,0.83273522],[31189.0,0.49012533],[31188.0,0.37520435],[31187.0,1.52082]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428853092,[[31191.0,4.90821033],[31190.0,0.75612818],[31189.0,1.87342533],[31188.0,0.37520435],[31184.0,0.07203763]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428853296,[[31191.0,4.90293033],[31190.0,0.75612818],[31189.0,1.87156533],[31188.0,0.37520435],[31184.0,0.07203763]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428853497,[[31191.0,4.80525033],[31190.0,0.75612818],[31189.0,0.49012533],[31188.0,0.37520435],[31187.0,1.5201]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428853708,[[31191.0,4.90437033],[31190.0,0.75612818],[31189.0,1.87204533],[31188.0,0.37520435],[31184.0,4.17056906]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428853861,[[31191.0,4.79829033],[31190.0,0.75612818],[31189.0,0.49012533],[31188.0,0.37520435],[31187.0,1.51848]],[[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.1752],[31195.0,0.65296671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428854098,[[31191.0,2.89204329],[31190.0,0.51212422],[31188.0,0.34693073],[31187.0,1.55403171],[31186.0,0.06362547]],[[31192.0,0.7158],[31193.0,0.04026],[31194.0,0.84698105],[31195.0,0.49826671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428854307,[[31191.0,3.10030329],[31190.0,1.380151],[31189.0,0.07660704],[31188.0,0.46183691],[31187.0,0.21741409]],[[31192.0,0.7158],[31193.0,0.04026],[31194.0,0.84698105],[31195.0,0.16026671],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428854515,[[31191.0,3.11506329],[31190.0,0.320611],[31189.0,1.28838618],[31188.0,0.57675186],[31187.0,0.25571762]],[[31192.0,0.6232],[31193.0,0.04026],[31194.0,0.5752],[31195.0,0.16026671],[31196.0,0.3612]]]
["bitfinex","BTCUSD",1688428854714,[[31191.0,3.07552329],[31190.0,1.44193804],[31189.0,0.11490618],[31188.0,0.69166244],[31187.0,0.0642]],[[31192.0,0.6232],[31193.0,0.04026],[31194.0,0.5752],[31196.0,0.0232],[31199.0,0.61204429]]]
["bitfinex","BTCUSD",1688428854933,[[31191.0,3.02332329],[31190.0,0.39721804],[31189.0,1.38178027],[31188.0,0.53844835],[31187.0,0.0642]],[[31192.0,0.6232],[31193.0,0.04026],[31194.0,0.5752],[31196.0,0.0232],[31197.0,0.92261096]]]
["bitfinex","BTCUSD",1688428855134,[[31191.0,2.9119814],[31190.0,0.51212422],[31189.0,0.15321409],[31188.0,1.66392835],[31187.0,0.1571]],[[31192.0,0.6232],[31193.0,0.04026],[31194.0,0.5752],[31195.0,0.0924],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428855359,[[31189.0,0.15321409],[31188.0,1.66392835],[31187.0,0.1571]],[[31192.0,0.6232],[31193.0,0.04026],[31194.0,0.5752],[31196.0,0.0232]]]
["bitfinex","BTCUSD",1688428855360,[[31189.0,0.320617],[31188.0,0.34692673],[31187.0,0.19151322],[31186.0,1.68040209],[31185.0,0.24149406]],[[31190.0,0.64],[31191.0,0.4],[31192.0,0.91702132],[31193.0,0.32085],[31194.0,0.6679]]]
["bitfinex","BTCUSD",1688428855610,[[31188.0,0.641262],[31187.0,0.07660704],[31186.0,0.43555418],[31185.0,0.20319053],[31184.0,0.26355525]],[[31189.0,0.6],[31190.0,0.1323],[31191.0,0.89828723],[31192.0,0.37276105],[31193.0,0.32085]]]
["bitfinex","BTCUSD",1688428855825,[[31188.0,0.641262],[31187.0,0.39725104],[31186.0,1.47574643],[31185.0,0.31809671],[31184.0,0.26355525]],[[31189.0,0.6932],[31190.0,0.04],[31191.0,0.89828723],[31192.0,0.37276105],[31193.0,0.641442]]]
["bitfinex","BTCUSD",1688428856027,[[31188.0,0.641262],[31187.0,1.55234947],[31186.0,0.43555418],[31185.0,0.20319053],[31184.0,0.26355525]],[[31189.0,0.6932],[31190.0,0.04],[31191.0,0.89828723],[31192.0,0.69336005],[31193.0,0.641442]]]
["bitfinex","BTCUSD",1688428856252,[[31188.0,1.79636043],[31187.0,0.320644],[31186.0,0.39725504],[31185.0,0.16488262],[31184.0,0.22525172]],[[31189.0,0.6932],[31190.0,0.04],[31191.0,0.89828723],[31192.0,0.69336005],[31193.0,0.641442]]]
["bitfinex","BTCUSD",1688428856463,[[31188.0,1.79636043],[31187.0,0.320644],[31186.0,0.81275504],[31185.0,0.16488262],[31184.0,0.22525172]],[[31189.0,0.6932],[31190.0,0.04],[31191.0,0.89828723],[31192.0,0.37476105],[31193.0,0.641442]]]
["bitfinex","BTCUSD",1688428856676,[[31185.0,0.04997644],[31184.0,0.12276481],[31183.0,0.39728904],[31182.0,0.47390109],[31181.0,0.19151762]],[[31186.0,0.64],[31187.0,0.738],[31189.0,0.89759872],[31190.0,0.403],[31191.0,0.36028723]]]
["bitfinex","BTCUSD",1688428856900,[[31185.0,0.04997644],[31183.0,0.39728904],[31182.0,0.43559318],[31181.0,0.34473171],[31180.0,0.89125]],[[31186.0,1.0712],[31187.0,0.4],[31189.0,0.320625],[31190.0,0.723625],[31191.0,0.69615548]]]
["bitfinex","BTCUSD",1688428857110,[[31184.0,0.641345],[31183.0,0.07660704],[31182.0,0.11490618],[31181.0,1.01277909],[31180.0,0.19151762]],[[31185.0,0.6],[31186.0,0.4712],[31187.0,0.4],[31189.0,0.002],[31190.0,0.720623]]]
["bitfinex","BTCUSD",1688428857306,[[31184.0,0.71795204],[31183.0,0.02580063],[31182.0,0.26812027],[31181.0,0.67877762],[31178.0,0.55055614]],[[31185.0,0.6931],[31186.0,0.7303384],[31187.0,0.4],[31189.0,0.646259],[31190.0,0.720621]]]
["bitfinex","BTCUSD",1688428857522,[[31184.0,0.962022],[31183.0,0.10240767],[31182.0,0.11490618],[31181.0,0.66543171],[31179.0,0.66324]],[[31185.0,0.6931],[31186.0,0.7303384],[31187.0,0.4],[31189.0,0.322627],[31190.0,0.720621]]]
["bitfinex","BTCUSD",1688428857743,[[31184.0,0.962022],[31183.0,0.07660704],[31182.0,0.11490618],[31181.0,0.66543171],[31179.0,0.64104]],[[31185.0,0.6931],[31186.0,0.7323384],[31187.0,0.4],[31188.0,0.16030603],[31189.0,0.322627]]]
["bitfinex","BTCUSD",1688428857942,[[31184.0,0.962022],[31183.0,0.07660704],[31182.0,0.53754618],[31181.0,0.34473171],[31179.0,0.064195]],[[31185.0,0.6931],[31186.0,0.3943384],[31187.0,0.4],[31188.0,0.49830603],[31189.0,0.002]]]
["bitfinex","BTCUSD",1688428858160,[[31184.0,0.962022],[31183.0,0.19151322],[31182.0,0.15321409],[31181.0,0.19151762],[31179.0,0.767215]],[[31185.0,0.6931],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31191.0,0.841216]]]
["bitfinex","BTCUSD",1688428858367,[[31184.0,1.03862904],[31183.0,0.11490618],[31182.0,0.15321409],[31181.0,0.19151762],[31180.0,0.53304]],[[31185.0,0.6961],[31186.0,0.3943384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.784808]]]
["bitfinex","BTCUSD",1688428858572,[[31184.0,1.03862904],[31183.0,0.11490618],[31182.0,0.15321409],[31181.0,0.19151762],[31180.0,0.55746]],[[31185.0,0.6961],[31186.0,0.3943384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.784808]]]
["bitfinex","BTCUSD",1688428858781,[[31184.0,1.03862904],[31183.0,0.11490618],[31182.0,0.15321409],[31181.0,0.19151762],[31180.0,0.58302]],[[31185.0,0.6961],[31186.0,0.3943384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.784808]]]
["bitfinex","BTCUSD",1688428858782,[[31184.0,1.03862904],[31183.0,0.11490618],[31182.0,0.15321409],[31181.0,0.19151762],[31180.0,0.58302]],[[31185.0,0.6961],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.984708]]]
["bitfinex","BTCUSD",1688428859014,[[31184.0,1.05362904],[31183.0,0.43559018],[31182.0,0.15321409],[31181.0,0.69341762],[31177.0,0.45742]],[[31185.0,0.6981],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.984708]]]
["bitfinex","BTCUSD",1688428859229,[[31184.0,1.05362904],[31183.0,0.43559018],[31182.0,0.15321409],[31181.0,0.72023762],[31180.0,0.320713]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,1.305333]]]
["bitfinex","BTCUSD",1688428859435,[[31184.0,1.05462904],[31183.0,0.43559018],[31182.0,0.15321409],[31181.0,0.19151762],[31180.0,0.962713]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31189.0,0.320627]]]
["bitfinex","BTCUSD",1688428859665,[[31184.0,1.05362904],[31183.0,0.43559018],[31182.0,0.15321409],[31181.0,0.70379762],[31180.0,0.320713]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31189.0,0.320627]]]
["bitfinex","BTCUSD",1688428859859,[[31184.0,1.06962904],[31183.0,0.43559018],[31182.0,0.15321409],[31181.0,0.71303762],[31180.0,0.320713]],[[31185.0,0.6971],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,1.463329]]]
["bitfinex","BTCUSD",1688428860084,[[31184.0,1.03862904],[31183.0,0.43559018],[31182.0,0.64161409],[31181.0,0.19151762],[31180.0,0.320713]],[[31185.0,0.6931],[31186.0,0.3523384],[31187.0,0.04],[31188.0,0.89830603],[31190.0,1.142708]]]
["bitfinex","BTCUSD",1688428860325,[[31184.0,1.05462904],[31183.0,0.89201018],[31182.0,0.15321409],[31181.0,0.19151762],[31180.0,0.320713]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.82209]]]
["bitfinex","BTCUSD",1688428860546,[[31184.0,1.05462904],[31183.0,0.43559018],[31182.0,0.60405409],[31181.0,0.19151762],[31180.0,0.320713]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,1.142706]]]
["bitfinex","BTCUSD",1688428860775,[[31184.0,1.03862904],[31183.0,0.43559018],[31182.0,0.17905059],[31181.0,0.72407762],[31180.0,0.320713]],[[31185.0,0.6931],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.82209]]]
["bitfinex","BTCUSD",1688428860984,[[31184.0,1.06962904],[31183.0,0.43559018],[31182.0,0.17905059],[31181.0,0.70097762],[31180.0,0.320713]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.82209]]]
["bitfinex","BTCUSD",1688428861194,[[31184.0,1.06962904],[31183.0,0.43559018],[31182.0,0.17905059],[31181.0,0.67325762],[31180.0,0.320713]],[[31185.0,0.6971],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.7579]]]
["bitfinex","BTCUSD",1688428861404,[[31184.0,1.18453522],[31183.0,0.47389809],[31182.0,0.21735412],[31181.0,0.51762],[31180.0,0.320713]],[[31185.0,0.6971],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.7579]]]
["bitfinex","BTCUSD",1688428861613,[[31184.0,1.06962904],[31183.0,0.58880427],[31182.0,0.63255412],[31180.0,0.320713],[31177.0,0.3932]],[[31185.0,0.6971],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.7579]]]
["bitfinex","BTCUSD",1688428861819,[[31184.0,1.09192818],[31183.0,0.47389809],[31182.0,0.98312812],[31177.0,1.50134],[31176.0,0.33934528]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.7579]]]
["bitfinex","BTCUSD",1688428862023,[[31184.0,1.16848057],[31183.0,0.47389809],[31182.0,0.53804812],[31181.0,0.56028],[31177.0,1.47176]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,1.078516]]]
["bitfinex","BTCUSD",1688428862236,[[31184.0,1.06957439],[31183.0,0.43559018],[31182.0,0.69126221],[31180.0,0.67836],[31177.0,1.43258]],[[31185.0,0.6971],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,1.078516]]]
["bitfinex","BTCUSD",1688428862434,[[31184.0,1.05357439],[31183.0,0.43559018],[31182.0,0.69126221],[31180.0,0.67992],[31177.0,1.4333]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,1.078516]]]
["bitfinex","BTCUSD",1688428862676,[[31184.0,1.05457439],[31183.0,0.43559018],[31182.0,0.69126221],[31181.0,0.54474],[31177.0,1.4333]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,1.078516]]]
["bitfinex","BTCUSD",1688428862677,[[31184.0,1.05457439],[31183.0,0.43559018],[31182.0,0.69126221],[31181.0,0.54474],[31177.0,1.44824]],[[31185.0,0.6951],[31186.0,0.3923384],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.7579]]]
["bitfinex","BTCUSD",1688428862887,[[31184.0,1.06957439],[31183.0,0.88079018],[31182.0,0.69126221],[31179.0,0.38691614],[31178.0,1.5227337]],[[31185.0,0.604],[31186.0,0.1325],[31187.0,0.4],[31188.0,0.49830603],[31190.0,0.7579]]]
["bitfinex","BTCUSD",1688428863092,[[31184.0,1.74218818],[31183.0,0.47389809],[31182.0,0.53804812],[31181.0,0.413905],[31180.0,1.35560114]],[[31185.0,0.604],[31186.0,0.0925],[31188.0,0.20030603],[31189.0,0.74051854],[31190.0,0.3579]]]
["bitfinex","BTCUSD",1688428863332,[[31184.0,1.68872818],[31183.0,0.47389809],[31182.0,0.53804812],[31181.0,0.413905],[31180.0,1.31666114]],[[31185.0,0.604],[31187.0,0.26197909],[31188.0,0.29350603],[31189.0,0.4],[31190.0,0.3579]]]
["bitfinex","BTCUSD",1688428863517,[[31184.0,1.10792818],[31183.0,0.47389809],[31182.0,0.21735412],[31181.0,0.320705],[31179.0,0.79327614]],[[31185.0,0.604],[31187.0,0.26197909],[31188.0,0.20030603],[31189.0,0.4],[31190.0,0.3579]]]
["bitfinex","BTCUSD",1688428863724,[[31184.0,1.06957701],[31183.0,0.58880427],[31182.0,0.21735412],[31181.0,0.320705],[31180.0,0.43224]],[[31185.0,0.604],[31187.0,0.26197909],[31188.0,0.20030603],[31189.0,0.4],[31190.0,0.3579]]]
["bitfinex","BTCUSD",1688428863927,[[31184.0,1.06957701],[31183.0,0.43559018],[31182.0,0.17905059],[31181.0,0.51222262],[31180.0,0.55884]],[[31185.0,0.90565534],[31188.0,0.20030603],[31189.0,0.4],[31190.0,0.678516],[31191.0,0.784796]]]
["bitfinex","BTCUSD",1688428864097,[[31184.0,1.06957701],[31183.0,0.43559018],[31182.0,0.17905059],[31181.0,0.51222262],[31180.0,0.4017]],[[31185.0,0.90565534],[31188.0,0.20030603],[31189.0,0.4],[31190.0,0.678516],[31191.0,0.784796]]]
["bitfinex","BTCUSD",1688428864098,[[31184.0,1.06957701],[31183.0,0.43559018],[31182.0,0.17905059],[31181.0,0.51222262],[31180.0,0.4017]],[[31185.0,0.90565534],[31188.0,0.04],[31189.0,1.379259],[31190.0,0.678516],[31191.0,0.784796]]]
["bitfinex","BTCUSD",1688428864311,[[31184.0,1.05457701],[31183.0,0.43559018],[31182.0,0.17905059],[31181.0,0.94650262],[31176.0,1.459]],[[31185.0,0.90365534],[31188.0,0.04],[31189.0,1.379259],[31190.0,0.678516],[31191.0,0.784796]]]
["bitfinex","BTCUSD",1688428864478,[[31184.0,1.08257701],[31183.0,0.43559018],[31182.0,0.64963059],[31181.0,0.51222262],[31177.0,1.737999]],[[31185.0,0.90365534],[31188.0,0.04],[31189.0,1.37926],[31190.0,0.678516],[31191.0,0.94508323]]]
["bitfinex","BTCUSD",1688428864727,[[31184.0,1.06657701],[31183.0,0.43559018],[31182.0,0.65245059],[31181.0,0.51222262],[31177.0,1.719879]],[[31185.0,0.90165534],[31188.0,0.04],[31189.0,1.37926],[31190.0,0.678516],[31191.0,0.94508323]]]
["bitfinex","BTCUSD",1688428864931,[[31184.0,1.06657701],[31183.0,0.43559018],[31182.0,0.66607059],[31181.0,0.51222262],[31177.0,1.743879]],[[31185.0,0.90165534],[31188.0,0.04],[31189.0,1.37926],[31190.0,0.678516],[31191.0,0.94508323]]]
["bitfinex","BTCUSD",1688428865129,[[31184.0,1.06657701],[31183.0,0.43559018],[31182.0,0.69769059],[31181.0,0.51222262],[31178.0,1.38711984]],[[31185.0,0.90165534],[31188.0,0.04],[31189.0,1.37926],[31190.0,0.678516],[31191.0,0.94508323]]]
["bitfinex","BTCUSD",1688428865364,[[31184.0,0.669345],[31183.0,0.51214519],[31182.0,0.66187059],[31181.0,0.51221862],[31179.0,0.384921]],[[31185.0,0.90165534],[31189.0,1.37926],[31190.0,0.678516],[31191.0,0.94508323]]]
["bitfinex","BTCUSD",1688428865365,[[31184.0,0.669345],[31183.0,0.51214519],[31182.0,0.66187059],[31181.0,0.51221862],[31179.0,0.384921]],[[31185.0,1.36982087],[31186.0,0.2],[31187.0,0.2],[31189.0,0.4],[31190.0,0.678517]]]
["bitfinex","BTCUSD",1688428865565,[[31184.0,0.376677],[31183.0,0.641367],[31181.0,0.39725601],[31180.0,0.52386618],[31179.0,0.40892671]],[[31185.0,1.55612087],[31186.0,0.2],[31187.0,0.841308],[31188.0,0.320636],[31189.0,0.4]]]
["bitfinex","BTCUSD",1688428865694,[[31184.0,0.376677],[31183.0,0.641367],[31181.0,0.39725601],[31180.0,0.81706027],[31179.0,0.25571262]],[[31185.0,1.42595534],[31186.0,0.04],[31187.0,0.841308],[31188.0,0.520636],[31190.0,0.7579]]]
["bitfinex","BTCUSD",1688428865895,[[31184.0,0.697354],[31183.0,0.641363],[31181.0,0.07655501],[31180.0,0.68898618],[31179.0,0.40892671]],[[31185.0,1.46595534],[31186.0,0.2],[31187.0,0.841298],[31188.0,0.320636],[31189.0,0.4]]]
["bitfinex","BTCUSD",1688428866100,[[31184.0,0.697354],[31183.0,0.641363],[31181.0,0.50777501],[31180.0,0.11490618],[31179.0,0.40892671]],[[31185.0,1.46595534],[31186.0,0.2],[31187.0,0.841298],[31188.0,0.320636],[31189.0,0.4]]]
["bitfinex","BTCUSD",1688428866487,[[31184.0,1.018031],[31183.0,0.32068],[31181.0,0.49751501],[31180.0,0.11490618],[31179.0,0.72965371]],[[31185.0,1.46595534],[31186.0,0.2],[31187.0,0.841298],[31188.0,0.320636],[31189.0,0.4]]]
["bitfinex","BTCUSD",1688428866687,[[31184.0,0.990031],[31183.0,0.32068],[31181.0,0.07655501],[31180.0,0.63804618],[31179.0,0.72965371]],[[31185.0,1.46595534],[31186.0,0.2],[31187.0,0.841298],[31188.0,0.320636],[31189.0,0.4]]]
["bitfinex","BTCUSD",1688428866902,[[31184.0,0.990031],[31183.0,0.32068],[31181.0,0.07655501],[31180.0,0.63810618],[31179.0,0.72965371]],[[31185.0,1.46595534],[31186.0,0.2],[31187.0,0.2],[31188.0,0.320636],[31189.0,0.4]]]
["bitfinex","BTCUSD",1688428867126,[[31184.0,1.13401627],[31183.0,0.71791401],[31182.0,0.11490618],[31181.0,0.15321409],[31180.0,0.21720289]],[[31185.0,1.46595534],[31187.0,0.2],[31189.0,0.4]]]
["bitfinex","BTCUSD",1688428867127,[[31184.0,1.13401627],[31183.0,0.71791401],[31182.0,0.11490618],[31181.0,0.15321409],[31180.0,0.21720289]],[[31185.0,0.4],[31187.0,0.2],[31189.0,0.04],[31190.0,0.7579],[31191.0,0.16028723]]]
["bitfinex","BTCUSD",1688428867360,[[31184.0,1.622431],[31183.0,0.90947927],[31182.0,0.19151762],[31181.0,1.01748],[31180.0,0.02568527]],[[31185.0,0.4],[31187.0,0.2],[31189.0,0.04],[31190.0,1.07756486],[31191.0,0.16028723]]]
["bitfinex","BTCUSD",1688428867572,[[31184.0,1.65768268],[31183.0,0.75626518],[31182.0,0.15321409],[31181.0,0.72021962],[31180.0,1.27872527]],[[31185.0,0.4],[31187.0,0.2],[31189.0,0.04],[31190.0,1.07756486],[31191.0,0.16028723]]]
["bitfinex","BTCUSD",1688428867841,[[31184.0,1.58188268],[31183.0,0.75626518],[31182.0,0.15321409],[31181.0,0.72021962],[31180.0,0.18768527]],[[31185.0,0.4],[31187.0,0.2],[31189.0,0.04],[31190.0,1.07756486],[31191.0,0.16028723]]]
["bitfinex","BTCUSD",1688428868055,[[31184.0,1.56042268],[31183.0,0.75626518],[31182.0,0.15321409],[31181.0,0.81341962],[31180.0,1.18842527]],[[31185.0,0.4],[31187.0,0.2],[31188.0,0.0932],[31189.0,0.04],[31190.0,1.07756486]]]
["bitfinex","BTCUSD",1688428868273,[[31184.0,1.54396268],[31183.0,0.75626518],[31182.0,0.15321409],[31181.0,0.81341962],[31180.0,0.18768527]],[[31185.0,0.4],[31187.0,0.2],[31188.0,0.0932],[31189.0,0.04],[31190.0,1.07756486]]]
["bitfinex","BTCUSD",1688428868492,[[31184.0,1.06656268],[31183.0,0.75626518],[31182.0,0.61377409],[31181.0,0.72021962],[31180.0,0.18768527]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428868705,[[31184.0,1.09456268],[31183.0,1.18472518],[31182.0,0.15321409],[31181.0,0.72021962],[31180.0,0.18768527]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428868915,[[31184.0,1.018031],[31183.0,1.35527686],[31182.0,0.15321409],[31181.0,0.72021962],[31180.0,0.18768527]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428869119,[[31184.0,1.018031],[31183.0,1.34963686],[31182.0,0.15321409],[31181.0,0.72021962],[31180.0,0.18768527]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428869330,[[31184.0,1.09456268],[31183.0,1.29470518],[31182.0,0.15321409],[31181.0,0.72021962],[31180.0,0.18768527]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428869537,[[31184.0,1.018031],[31183.0,1.22501068],[31182.0,0.11490618],[31181.0,0.87343371],[31180.0,0.18768527]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428869758,[[31184.0,1.410271],[31183.0,0.71789068],[31182.0,0.11490618],[31181.0,0.68191609],[31180.0,0.37920289]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428869970,[[31184.0,1.456511],[31183.0,0.71789068],[31182.0,0.11490618],[31181.0,0.68191609],[31180.0,0.37920289]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428870180,[[31184.0,1.502831],[31183.0,0.71789068],[31182.0,0.11490618],[31181.0,0.68191609],[31180.0,0.37920289]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428870388,[[31184.0,1.018031],[31183.0,1.18469068],[31182.0,0.11490618],[31181.0,0.68191609],[31180.0,0.37920289]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428870601,[[31184.0,1.018031],[31183.0,1.26089068],[31182.0,0.11490618],[31181.0,0.68191609],[31180.0,0.37920289]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428870811,[[31184.0,1.461971],[31183.0,0.71789068],[31182.0,0.11490618],[31181.0,0.68191609],[31180.0,0.37920289]],[[31185.0,0.4],[31186.0,0.0932],[31187.0,0.2],[31188.0,0.25943465],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428871042,[[31184.0,1.633691],[31183.0,0.71789068],[31182.0,0.11490618],[31181.0,0.87343371],[31180.0,1.30608527]],[[31185.0,0.4],[31187.0,0.2],[31189.0,0.04]]]
["bitfinex","BTCUSD",1688428871043,[[31184.0,1.633691],[31183.0,0.71789068],[31182.0,0.11490618],[31181.0,0.87343371],[31180.0,1.30608527]],[[31185.0,0.4],[31187.0,0.2932],[31189.0,0.04],[31192.0,0.3612],[31193.0,0.40026]]]
["bitfinex","BTCUSD",1688428871264,[[31184.0,1.90321469],[31183.0,0.79457309],[31182.0,0.19151762],[31181.0,0.928702],[31180.0,0.45750641]],[[31190.0,0.4],[31191.0,0.16028723],[31192.0,0.2232],[31193.0,0.00026],[31194.0,0.0632]]]
["bitfinex","BTCUSD",1688428871528,[[31187.0,0.07648175],[31186.0,0.11472263],[31185.0,0.45296351],[31184.0,1.64182613],[31183.0,0.641359]],[[31190.0,0.4],[31191.0,0.16028723],[31192.0,0.2232],[31193.0,0.00026],[31194.0,0.0632]]]
["bitfinex","BTCUSD",1688428871529,[[31187.0,0.07648175],[31186.0,0.11472263],[31185.0,0.45296351],[31184.0,1.64182613],[31183.0,0.641359]],[[31190.0,0.4],[31191.0,0.36028723],[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0632]]]
["bitfinex","BTCUSD",1688428871748,[[31188.0,1.282544],[31187.0,0.43662627],[31186.0,0.07648175],[31185.0,1.74206614],[31184.0,0.58448686]],[[31190.0,0.4],[31191.0,0.36028723],[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0632]]]
["bitfinex","BTCUSD",1688428871964,[[31188.0,1.851524],[31187.0,0.320641],[31186.0,0.07648175],[31185.0,0.94238614],[31184.0,1.66640686]],[[31190.0,0.4],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.0632]]]
["bitfinex","BTCUSD",1688428872193,[[31189.0,0.47706],[31188.0,1.282544],[31187.0,0.320641],[31186.0,0.07648175],[31185.0,0.94238614]],[[31190.0,0.4],[31191.0,0.2932],[31192.0,0.0232],[31193.0,0.34545286],[31194.0,0.0632]]]
["bitfinex","BTCUSD",1688428872403,[[31189.0,1.463175],[31188.0,0.641272],[31186.0,0.19120438],[31185.0,0.82766351],[31184.0,1.79748686]],[[31190.0,0.4],[31191.0,0.2932],[31192.0,0.0232],[31193.0,0.34545286],[31194.0,0.4012]]]
["bitfinex","BTCUSD",1688428872615,[[31189.0,1.460895],[31188.0,0.641272],[31187.0,0.06419],[31186.0,0.19120438],[31185.0,0.82766351]],[[31190.0,0.4],[31191.0,0.2932],[31192.0,0.0232],[31193.0,0.34545286],[31194.0,0.4012]]]
["bitfinex","BTCUSD",1688428872834,[[31189.0,1.480215],[31188.0,0.641272],[31187.0,0.06419],[31186.0,0.19120438],[31185.0,1.88888351]],[[31190.0,0.4],[31191.0,0.2932],[31192.0,0.0232],[31193.0,0.34545286],[31194.0,0.4012]]]
["bitfinex","BTCUSD",1688428873051,[[31189.0,0.961875],[31188.0,0.641272],[31187.0,0.59843],[31186.0,0.07648175],[31185.0,0.94238614]],[[31190.0,0.4],[31191.0,0.55932461],[31192.0,0.0232],[31193.0,0.34545286],[31194.0,0.4012]]]
["bitfinex","BTCUSD",1688428873276,[[31189.0,0.961875],[31188.0,0.320636],[31185.0,0.8019],[31184.0,0.42515875],[31183.0,0.31723472]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.1159]]]
["bitfinex","BTCUSD",1688428873495,[[31189.0,0.961875],[31188.0,0.320636],[31186.0,0.4977],[31185.0,0.3642],[31184.0,0.39715875]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428873703,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.51648],[31185.0,0.3642],[31184.0,0.320677]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428873934,[[31189.0,0.989875],[31188.0,0.320636],[31186.0,0.4908],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428874143,[[31189.0,0.989875],[31188.0,0.320636],[31186.0,0.45696],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428874361,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.45696],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428874362,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.4557],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428874583,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.46206],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428874811,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.49572],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428875017,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.50508],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428875259,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.49068],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428875527,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.48666],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.836476]]]
["bitfinex","BTCUSD",1688428875740,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.48642],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.5159]]]
["bitfinex","BTCUSD",1688428875973,[[31189.0,1.017875],[31188.0,0.320636],[31186.0,0.43542],[31185.0,0.3],[31184.0,0.384877]],[[31190.0,0.6932],[31191.0,0.30612461],[31192.0,0.7612],[31193.0,0.00026],[31194.0,0.5159]]]
["bitfinex","BTCUSD",1688428876228,[[31189.0,0.056],[31188.0,0.641269],[31187.0,0.320643],[31186.0,0.320654],[31184.0,0.52074]],[[31190.0,1.1332],[31191.0,0.60412461],[31192.0,0.0232],[31193.0,0.720846],[31194.0,0.63648]]]
["bitfinex","BTCUSD",1688428876439,[[31189.0,0.056],[31188.0,0.641269],[31187.0,0.320643],[31186.0,0.320654],[31184.0,0.5283]],[[31190.0,1.1332],[31191.0,0.60412461],[31192.0,0.0232],[31193.0,0.720846],[31194.0,0.63648]]]
["bitfinex","BTCUSD",1688428876648,[[31189.0,0.056],[31188.0,0.641269],[31187.0,0.320643],[31186.0,0.320654],[31185.0,0.42888]],[[31190.0,1.1332],[31191.0,0.60412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.95706]]]
["bitfinex","BTCUSD",1688428876857,[[31189.0,0.348625],[31188.0,0.320633],[31187.0,0.320643],[31186.0,0.320654],[31185.0,0.52176]],[[31190.0,1.1332],[31191.0,0.60412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,0.63648]]]
["bitfinex","BTCUSD",1688428877077,[[31189.0,0.348625],[31188.0,0.320633],[31187.0,0.320643],[31186.0,0.320654],[31184.0,0.65178]],[[31190.0,1.1332],[31191.0,0.60412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,0.63648]]]
["bitfinex","BTCUSD",1688428877293,[[31189.0,0.348625],[31188.0,0.641261],[31186.0,0.320654],[31184.0,0.63096],[31182.0,0.320695]],[[31190.0,1.1332],[31191.0,0.60412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,0.63648]]]
["bitfinex","BTCUSD",1688428877509,[[31189.0,0.376625],[31188.0,0.641261],[31186.0,0.320654],[31184.0,0.62388],[31182.0,0.320695]],[[31190.0,1.1332],[31191.0,0.60412461],[31192.0,0.0232],[31193.0,1.041438],[31194.0,0.63648]]]
["bitfinex","BTCUSD",1688428877730,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.51774],[31182.0,0.320695]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,1.041438],[31194.0,0.63648]]]
["bitfinex","BTCUSD",1688428877945,[[31189.0,1.017875],[31188.0,0.320628],[31185.0,0.5604],[31184.0,0.320675],[31182.0,0.32864361]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.3159]]]
["bitfinex","BTCUSD",1688428878160,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.54132],[31184.0,0.320675],[31182.0,1.47582536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.3159]]]
["bitfinex","BTCUSD",1688428878371,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.5328],[31182.0,1.47234536],[31177.0,2.06768]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428878607,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.61542],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428878821,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31184.0,0.7146],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428879040,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31184.0,0.67722],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428879267,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.5529],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428879478,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.56268],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428879688,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.763394],[31182.0,0.40512536],[31181.0,1.59115263]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428879902,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.797474],[31182.0,0.40512536],[31181.0,1.62349263]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428880114,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.770534],[31182.0,0.40512536],[31181.0,1.57429263]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428880323,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31184.0,0.66762],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428880533,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31184.0,0.60492],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428880742,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31184.0,0.64722],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428880948,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.54492],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428881161,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.55164],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428881385,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31184.0,0.6759],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.636475]]]
["bitfinex","BTCUSD",1688428881589,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.765494],[31184.0,0.1621],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428881770,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.757994],[31184.0,0.1621],[31182.0,0.40512536]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428882006,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.57612],[31184.0,0.1621]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428882211,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.55674],[31184.0,0.1621]],[[31190.0,0.9332],[31191.0,0.80412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428882423,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.56268],[31184.0,0.1621]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.957053]]]
["bitfinex","BTCUSD",1688428882652,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.55752],[31184.0,0.1621]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,0.957057]]]
["bitfinex","BTCUSD",1688428882865,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.5193],[31184.0,0.1621]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,0.957057]]]
["bitfinex","BTCUSD",1688428883140,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.758354],[31184.0,0.1621],[31181.0,1.49615263]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,0.957057]]]
["bitfinex","BTCUSD",1688428883348,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.770654],[31184.0,0.1621],[31181.0,1.50059263]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,0.957057]]]
["bitfinex","BTCUSD",1688428883560,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.758594],[31184.0,0.1621],[31181.0,1.28437263]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.720847],[31194.0,1.112957]]]
["bitfinex","BTCUSD",1688428883787,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.5649],[31184.0,0.1621]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,1.112957]]]
["bitfinex","BTCUSD",1688428884005,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.4899],[31186.0,0.320654],[31184.0,0.1621]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,1.112957]]]
["bitfinex","BTCUSD",1688428884236,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.43896],[31186.0,0.320654],[31184.0,0.1621]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,1.112957]]]
["bitfinex","BTCUSD",1688428884446,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.65832],[31184.0,0.1621]],[[31190.0,0.7332],[31191.0,1.00412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,1.112957]]]
["bitfinex","BTCUSD",1688428884656,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.320654],[31185.0,0.6366],[31184.0,0.1621]],[[31190.0,0.6932],[31191.0,1.04412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,1.112957]]]
["bitfinex","BTCUSD",1688428884864,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.807314],[31184.0,0.1621],[31182.0,0.40512536]],[[31190.0,0.6932],[31191.0,1.04412461],[31192.0,0.0232],[31193.0,0.40026],[31194.0,1.112957]]]
["bitfinex","BTCUSD",1688428885075,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.66066],[31186.0,0.320654],[31185.0,0.0642]],[[31190.0,0.6932],[31191.0,0.44],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.3791]]]
["bitfinex","BTCUSD",1688428885283,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.61854],[31186.0,0.320654],[31185.0,0.0642]],[[31190.0,0.6932],[31191.0,0.44],[31192.0,0.0232],[31193.0,0.40026],[31194.0,0.69670815]]]
["bitfinex","BTCUSD",1688428885495,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.5292],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,0.89670815],[31196.0,0.928497]]]
["bitfinex","BTCUSD",1688428885702,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.54042],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,0.89670815],[31196.0,0.928497]]]
["bitfinex","BTCUSD",1688428885703,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.54042],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,0.74080815],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428885914,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.4911],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,0.74080815],[31196.0,0.2232]]]
["bitfinex","BTCUSD",1688428886121,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.44154],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.07880815],[31196.0,0.3771]]]
["bitfinex","BTCUSD",1688428886358,[[31189.0,1.017875],[31188.0,0.641263],[31186.0,0.958314],[31185.0,0.0642],[31182.0,0.84085223]],[[31190.0,0.6932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.07880815],[31196.0,0.3771]]]
["bitfinex","BTCUSD",1688428886570,[[31189.0,1.017875],[31188.0,0.641263],[31186.0,0.530454],[31185.0,0.59496],[31183.0,0.25747121]],[[31190.0,0.6932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.07880815],[31196.0,0.3771]]]
["bitfinex","BTCUSD",1688428886816,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.0932],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,0.8537],[31196.0,0.697656]]]
["bitfinex","BTCUSD",1688428887028,[[31189.0,1.017875],[31188.0,0.641263],[31187.0,0.0932],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,0.8537],[31196.0,1.018218]]]
["bitfinex","BTCUSD",1688428887235,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.1574],[31183.0,0.48495221]],[[31190.0,0.6],[31192.0,0.91690674],[31193.0,0.00026],[31194.0,0.7612],[31195.0,0.641138]]]
["bitfinex","BTCUSD",1688428887835,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.1574],[31183.0,0.48495221]],[[31190.0,0.6],[31192.0,0.91690674],[31193.0,0.00026],[31194.0,1.081774],[31195.0,0.641138]]]
["bitfinex","BTCUSD",1688428890890,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.0642],[31183.0,0.57815221]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428891507,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.53232],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428891720,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.0642]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428891721,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.0642],[31183.0,0.73111572]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428893412,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.0642],[31184.0,0.37880409]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428893625,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.14068175],[31184.0,0.30232234]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428895134,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.530454],[31185.0,0.61924175],[31184.0,0.30232234]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428895341,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.963954],[31185.0,0.14068175],[31184.0,0.30232234]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428895549,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.4566],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428895756,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.46218],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428895974,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.54876],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428896191,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.53994],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428896400,[[31189.0,1.017875],[31188.0,0.759528],[31186.0,0.530454],[31185.0,0.14068175],[31183.0,1.72207309]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428896628,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.53526],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428896837,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.53754],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428897075,[[31189.0,1.017875],[31188.0,0.745188],[31186.0,0.530454],[31185.0,0.14068175],[31183.0,1.69723309]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428897284,[[31189.0,1.017875],[31188.0,0.754908],[31186.0,0.530454],[31185.0,0.14068175],[31183.0,1.72039309]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428897503,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.58494],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428897755,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.56436],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428897940,[[31189.0,1.017875],[31188.0,0.779808],[31186.0,0.530454],[31185.0,0.14068175],[31183.0,1.92085071]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428898153,[[31189.0,1.017875],[31188.0,0.774288],[31186.0,0.530454],[31185.0,0.14068175],[31183.0,1.91887071]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428898427,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.57],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.6],[31191.0,0.0932],[31192.0,0.82370674],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428898640,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,1.058874],[31185.0,0.14068175],[31183.0,0.61639309]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.402353]]]
["bitfinex","BTCUSD",1688428898857,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.44286],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.402353]]]
["bitfinex","BTCUSD",1688428899075,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.4842],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.402353]]]
["bitfinex","BTCUSD",1688428899295,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.4608],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.402353]]]
["bitfinex","BTCUSD",1688428899511,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.50634],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.402353]]]
["bitfinex","BTCUSD",1688428899725,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.49158],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.402353]]]
["bitfinex","BTCUSD",1688428899942,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.5082],[31186.0,0.530454],[31185.0,0.14068175]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.402353]]]
["bitfinex","BTCUSD",1688428900156,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.51594],[31186.0,0.2098],[31185.0,0.14068175]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428900373,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.7309],[31185.0,0.07648175],[31184.0,0.36652234]],[[31190.0,0.87269179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.081774]]]
["bitfinex","BTCUSD",1688428900590,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.4443],[31186.0,0.2098],[31185.0,0.16968175]],[[31190.0,0.87269179],[31192.0,0.5564],[31193.0,0.00026],[31194.0,1.081774],[31200.0,0.898913]]]
["bitfinex","BTCUSD",1688428900739,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.44946],[31186.0,0.2098],[31185.0,0.16968175]],[[31190.0,0.87269179],[31192.0,0.5564],[31193.0,0.00026],[31194.0,1.081774],[31200.0,0.890393]]]
["bitfinex","BTCUSD",1688428900955,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.43962],[31186.0,0.2098],[31185.0,0.16968175]],[[31190.0,0.87269179],[31192.0,0.5564],[31193.0,0.00026],[31194.0,1.402354],[31195.0,0.384746]]]
["bitfinex","BTCUSD",1688428901152,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.45246],[31186.0,0.2098],[31185.0,0.16968175]],[[31190.0,0.87269179],[31192.0,0.5564],[31193.0,0.00026],[31194.0,1.402354],[31195.0,0.06418]]]
["bitfinex","BTCUSD",1688428901383,[[31189.0,0.69725],[31188.0,0.320628],[31187.0,0.43542],[31186.0,0.530449],[31185.0,0.16968175]],[[31190.0,0.87269179],[31192.0,0.5564],[31193.0,0.00026],[31194.0,1.402354],[31195.0,0.06418]]]
["bitfinex","BTCUSD",1688428901384,[[31189.0,0.69725],[31188.0,0.320628],[31187.0,0.43542],[31186.0,0.530449],[31185.0,0.16968175]],[[31190.0,0.87269179],[31191.0,0.338],[31192.0,0.5564],[31193.0,0.00026],[31194.0,1.064354]]]
["bitfinex","BTCUSD",1688428901580,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.800349],[31185.0,0.16968175],[31184.0,0.30232234]],[[31190.0,0.87269179],[31191.0,0.338],[31192.0,0.5564],[31193.0,0.641435],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428901805,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.820929],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.87269179],[31191.0,0.338],[31192.0,0.5564],[31193.0,0.641435],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428901806,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.820929],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.87269179],[31191.0,0.338],[31192.0,0.5564],[31193.0,0.320846],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428902011,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.769809],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.00026],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428902250,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.837189],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428902399,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.810249],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428902600,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.777369],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428902800,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.766269],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.00026],[31194.0,1.384939]]]
["bitfinex","BTCUSD",1688428903003,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.62236175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.320846],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428903199,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.61942175],[31184.0,0.30232234],[31183.0,0.89549309]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.320846],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428903463,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.61234175],[31184.0,0.30232234],[31183.0,1.08701071]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.320846],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428903649,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.61042175],[31184.0,0.30232234],[31183.0,1.08701071]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.320846],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428903824,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.61246175],[31184.0,0.30232234],[31183.0,1.08701071]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.320846],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428904033,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.61480175],[31184.0,0.30232234],[31183.0,0.89549309]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.320846],[31194.0,1.064355]]]
["bitfinex","BTCUSD",1688428904263,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.61690175],[31184.0,0.30232234],[31183.0,0.89549309]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428904460,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.60430175],[31184.0,0.30232234],[31183.0,0.89549309]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.2632],[31193.0,0.841432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428904706,[[31189.0,0.69725],[31188.0,0.641257],[31185.0,0.61588175],[31184.0,0.30232234],[31183.0,0.89549309]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428904909,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.55420175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428905040,[[31189.0,0.376625],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.56110175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428905248,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.57454175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428905460,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.767229],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428905721,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.752829],[31185.0,0.07648175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428905922,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.61750175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428906212,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.59620175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428906417,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.60268175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.641432],[31194.0,0.743774]]]
["bitfinex","BTCUSD",1688428906646,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.320649],[31185.0,0.57652175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.641432],[31194.0,0.4232]]]
["bitfinex","BTCUSD",1688428906863,[[31189.0,0.376625],[31188.0,0.641258],[31186.0,0.320649],[31185.0,0.59332175],[31184.0,0.30232234]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.720846],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428907074,[[31189.0,0.056],[31188.0,0.641258],[31187.0,0.320645],[31186.0,0.320649],[31185.0,0.55210175]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.783795],[31193.0,1.041436],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428907286,[[31189.0,0.056],[31188.0,0.641258],[31187.0,0.320645],[31186.0,0.320649],[31185.0,0.56344175]],[[31190.0,0.96499179],[31191.0,0.338],[31192.0,0.783795],[31193.0,1.041436],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428907500,[[31189.0,0.056],[31188.0,0.320628],[31187.0,0.49308],[31185.0,0.07648175],[31182.0,1.32458623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428907716,[[31189.0,1.017875],[31188.0,0.743508],[31185.0,0.39714675],[31183.0,1.65505209],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.720845],[31194.0,0.343779]]]
["bitfinex","BTCUSD",1688428907924,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.47976],[31186.0,0.2006],[31185.0,0.39714675]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041434],[31194.0,0.343779]]]
["bitfinex","BTCUSD",1688428908145,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.74378],[31185.0,0.39714675],[31182.0,1.07936861]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041434],[31194.0,0.343779]]]
["bitfinex","BTCUSD",1688428908366,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.70028],[31185.0,0.39714675],[31182.0,0.00794861]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041434],[31194.0,0.343779]]]
["bitfinex","BTCUSD",1688428908601,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.69596],[31185.0,0.39714675],[31182.0,0.00794861]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041434],[31194.0,0.343779]]]
["bitfinex","BTCUSD",1688428908811,[[31189.0,0.69725],[31188.0,0.320633],[31186.0,0.997947],[31185.0,0.07648175],[31183.0,0.35991209]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.720845],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428909018,[[31189.0,0.376625],[31188.0,0.641262],[31186.0,0.521247],[31185.0,0.51868175],[31183.0,0.35991209]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,1.041435],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428909229,[[31189.0,0.376625],[31188.0,0.641262],[31186.0,0.994467],[31185.0,0.07648175],[31183.0,0.35991209]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,1.041435],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428909480,[[31189.0,0.69725],[31188.0,0.641257],[31186.0,0.72098],[31185.0,0.07648175],[31183.0,0.68059609]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.720845],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428909685,[[31189.0,0.69725],[31188.0,0.641257],[31187.0,0.4494],[31186.0,0.2006],[31185.0,0.07648175]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.720845],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428909938,[[31189.0,0.69725],[31188.0,0.641257],[31186.0,0.7187],[31185.0,0.07648175],[31182.0,1.26068623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.720845],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428910154,[[31189.0,0.69725],[31188.0,0.641257],[31186.0,0.68786],[31185.0,0.07648175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.720845],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428910361,[[31189.0,0.69725],[31188.0,0.641257],[31186.0,0.65312],[31185.0,0.07648175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783795],[31193.0,0.720845],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428910583,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.948268],[31185.0,0.07648175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041436],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428910801,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521248],[31185.0,0.60478175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041436],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428911027,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521251],[31185.0,0.59668175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783797],[31193.0,1.041436],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428911232,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521251],[31185.0,0.56260175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.783797],[31193.0,1.041436],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428911447,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.66068],[31185.0,0.07648175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,0.720845],[31194.0,0.343778]]]
["bitfinex","BTCUSD",1688428911657,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.974187],[31185.0,0.07648175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041435],[31194.0,0.45901352]]]
["bitfinex","BTCUSD",1688428911873,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.60550175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041435],[31194.0,0.45901352]]]
["bitfinex","BTCUSD",1688428912085,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.61942175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041435],[31194.0,0.45901352]]]
["bitfinex","BTCUSD",1688428912292,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.951327],[31185.0,0.07648175],[31182.0,0.19946623]],[[31190.0,0.95999179],[31191.0,0.338],[31192.0,0.4632],[31193.0,1.041435],[31194.0,0.45901352]]]
["bitfinex","BTCUSD",1688428912496,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.59470175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.4632],[31193.0,1.041435],[31194.0,0.45901352]]]
["bitfinex","BTCUSD",1688428912703,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.60844175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.4632],[31193.0,1.041435],[31194.0,0.45901352]]]
["bitfinex","BTCUSD",1688428912927,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.59788175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.4632],[31193.0,1.041435],[31194.0,0.45901352]]]
["bitfinex","BTCUSD",1688428913164,[[31189.0,0.69725],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.60844175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.783797],[31193.0,1.041435],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428913381,[[31189.0,0.6956088],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.56104175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.783797],[31193.0,1.041435],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428913590,[[31189.0,0.6956088],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.57472175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.783797],[31193.0,1.041435],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428913770,[[31189.0,0.3749838],[31188.0,0.641256],[31186.0,0.521247],[31185.0,0.57112175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.783797],[31193.0,1.041435],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428914030,[[31189.0,0.3749838],[31188.0,0.641256],[31186.0,0.521247],[31185.0,0.58174175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,0.783797],[31193.0,1.041435],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428914246,[[31189.0,0.6956088],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.57880175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,1.104394],[31193.0,0.720845],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428914472,[[31189.0,0.6956088],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.67420175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,1.104394],[31193.0,0.720845],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428914681,[[31189.0,0.3749838],[31188.0,0.320628],[31186.0,0.521247],[31185.0,0.67420175],[31184.0,0.39512234]],[[31190.0,0.86769179],[31191.0,0.4312],[31192.0,1.104394],[31193.0,0.720845],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428914682,[[31189.0,0.3749838],[31188.0,0.320628],[31186.0,0.320647],[31185.0,0.66130175],[31184.0,0.39512234]],[[31190.0,1.31055061],[31191.0,0.0932],[31192.0,1.104398],[31193.0,0.720845],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428914897,[[31189.0,0.3749838],[31188.0,0.320628],[31186.0,0.320647],[31185.0,0.68644175],[31184.0,0.39512234]],[[31190.0,1.31055061],[31191.0,0.0932],[31192.0,1.104398],[31193.0,0.720845],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428915112,[[31189.0,0.6956088],[31188.0,0.320628],[31186.0,0.320647],[31185.0,0.61378175],[31184.0,0.59422234]],[[31190.0,1.31055061],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.77959052]]]
["bitfinex","BTCUSD",1688428915325,[[31189.0,1.0162338],[31188.0,0.320628],[31185.0,0.60766175],[31184.0,0.59422234],[31181.0,1.387326]],[[31190.0,1.31055061],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.45900952]]]
["bitfinex","BTCUSD",1688428915549,[[31189.0,1.0162338],[31188.0,0.320628],[31186.0,0.42666],[31185.0,0.07648175],[31184.0,0.59422234]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428915765,[[31189.0,0.9882338],[31188.0,0.320628],[31186.0,0.42918],[31185.0,0.07648175],[31184.0,0.59422234]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428915975,[[31189.0,1.0162338],[31188.0,0.320628],[31185.0,0.61348175],[31184.0,0.59422234],[31181.0,1.389666]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428916208,[[31189.0,1.0162338],[31188.0,0.320628],[31186.0,0.43302],[31185.0,0.07648175],[31184.0,0.59422234]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428916419,[[31189.0,0.989875],[31188.0,0.320628],[31186.0,0.45264],[31185.0,0.39714675],[31184.0,0.59422234]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4632],[31193.0,0.40026],[31194.0,0.13843552]]]
["bitfinex","BTCUSD",1688428916637,[[31189.0,1.017875],[31188.0,0.320628],[31186.0,0.62350175],[31185.0,0.52808763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.5564],[31193.0,0.40026],[31194.0,0.0232],[31195.0,0.31523552]]]
["bitfinex","BTCUSD",1688428916867,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.53982],[31186.0,0.07648175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5564],[31193.0,0.40026],[31194.0,0.0232],[31195.0,0.63580152]]]
["bitfinex","BTCUSD",1688428917120,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.757384],[31186.0,0.07648175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5564],[31193.0,0.40026],[31194.0,0.0232],[31195.0,0.31523552]]]
["bitfinex","BTCUSD",1688428917326,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.60904175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5564],[31193.0,0.40026],[31194.0,0.0232],[31195.0,0.31523552]]]
["bitfinex","BTCUSD",1688428917550,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.52264175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5564],[31193.0,0.40026],[31194.0,0.0232],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428917754,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.55924175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5564],[31193.0,0.40026],[31194.0,0.0232],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428917971,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.53890175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428918174,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.53842175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428918380,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.54982175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428918583,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.53428175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428918793,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.51442175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428919008,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.53362175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428919220,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.53530175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428919430,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.56224175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428919649,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.51640175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428919857,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.52672175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428920068,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.52900175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428920281,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.50968175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428920487,[[31189.0,1.017875],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.51136175],[31185.0,0.52808763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95637052]]]
["bitfinex","BTCUSD",1688428920697,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.51262175],[31185.0,0.43538763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428920907,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.51436175],[31185.0,0.43538763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428921111,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.52522175],[31185.0,0.43538763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428921355,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.53230175],[31185.0,0.43538763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428921564,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.55144175],[31185.0,0.43538763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428921775,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.55678175],[31185.0,0.43538763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428921956,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.07648175],[31185.0,0.97988763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428922172,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.57820175],[31185.0,0.43538763]],[[31190.0,1.20569179],[31191.0,0.0932],[31192.0,0.4232],[31193.0,0.44026],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688428922366,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.59002175],[31185.0,0.52858763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95636852]]]
["bitfinex","BTCUSD",1688428922521,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.59242175],[31185.0,0.52858763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95636852]]]
["bitfinex","BTCUSD",1688428922732,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.52642175],[31185.0,0.59278763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95636852]]]
["bitfinex","BTCUSD",1688428923053,[[31189.0,1.01880343],[31188.0,0.320628],[31187.0,0.320644],[31186.0,0.52024175],[31185.0,0.59278763]],[[31190.0,1.20569179],[31192.0,0.5164],[31193.0,0.44026],[31194.0,0.0232],[31195.0,0.95636852]]]
["bitfinex","BTCUSD",1688428923206,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.57994175],[31185.0,0.59278763],[31181.0,1.41852114]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428923413,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.57808175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428923620,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.55738175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.63579952]]]
["bitfinex","BTCUSD",1688428923838,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.55276175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.31523552]]]
["bitfinex","BTCUSD",1688428924043,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.53518175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.31523552]]]
["bitfinex","BTCUSD",1688428924249,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.07648175],[31185.0,1.13296763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.31523552]]]
["bitfinex","BTCUSD",1688428924450,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.07648175],[31185.0,1.11202763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.31523552]]]
["bitfinex","BTCUSD",1688428924657,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.51310175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.63580352]]]
["bitfinex","BTCUSD",1688428924868,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.52192175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.63580352]]]
["bitfinex","BTCUSD",1688428925078,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.52246175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.63580352]]]
["bitfinex","BTCUSD",1688428925285,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.52780175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.63580352]]]
["bitfinex","BTCUSD",1688428925503,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.52210175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.95637152]]]
["bitfinex","BTCUSD",1688428925703,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.07648175],[31185.0,1.13950763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.95637152]]]
["bitfinex","BTCUSD",1688428925981,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.50734175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.95637152]]]
["bitfinex","BTCUSD",1688428926286,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.51502175],[31185.0,0.59278763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.3164],[31193.0,0.60026],[31194.0,0.0632],[31195.0,0.95637152]]]
["bitfinex","BTCUSD",1688428926471,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.61218175],[31185.0,0.49958763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.0632],[31195.0,0.95637152]]]
["bitfinex","BTCUSD",1688428926646,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04336763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.0632],[31195.0,0.95637152]]]
["bitfinex","BTCUSD",1688428926861,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.63276175],[31185.0,0.49958763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.704352],[31195.0,0.63580352]]]
["bitfinex","BTCUSD",1688428927065,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.65196175],[31185.0,0.49958763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.704352],[31195.0,0.63580352]]]
["bitfinex","BTCUSD",1688428927273,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.61968175],[31185.0,0.49958763],[31182.0,0.32863861]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.704352],[31195.0,0.63580352]]]
["bitfinex","BTCUSD",1688428927463,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.03448763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.704352],[31195.0,0.78945088]]]
["bitfinex","BTCUSD",1688428927804,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04624763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.704352],[31195.0,0.78945088]]]
["bitfinex","BTCUSD",1688428928007,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.60528175],[31185.0,0.49958763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.704352],[31195.0,0.78945088]]]
["bitfinex","BTCUSD",1688428928145,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.60516175],[31185.0,0.49958763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421536]]]
["bitfinex","BTCUSD",1688428928346,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.61314175],[31185.0,0.49958763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421536]]]
["bitfinex","BTCUSD",1688428928566,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04354763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421536]]]
["bitfinex","BTCUSD",1688428928890,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04486763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421536]]]
["bitfinex","BTCUSD",1688428929100,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.59622175],[31185.0,0.49958763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421536]]]
["bitfinex","BTCUSD",1688428929303,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.59904175],[31185.0,0.49958763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421536]]]
["bitfinex","BTCUSD",1688428929514,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.02494763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.35364736]]]
["bitfinex","BTCUSD",1688428929725,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.02440763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,1.013145],[31194.0,0.81958752],[31195.0,0.35364736]]]
["bitfinex","BTCUSD",1688428929952,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.03412763],[31184.0,0.53966322]],[[31190.0,1.20569179],[31192.0,0.2232],[31193.0,1.013145],[31194.0,0.81958752],[31195.0,0.35364736]]]
["bitfinex","BTCUSD",1688428930163,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04120763],[31184.0,0.53966322]],[[31190.0,1.36569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.35364736]]]
["bitfinex","BTCUSD",1688428930376,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04576763],[31184.0,0.53966322]],[[31190.0,1.36569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421436]]]
["bitfinex","BTCUSD",1688428930592,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04198763],[31184.0,0.53966322]],[[31190.0,1.36569179],[31192.0,0.2232],[31193.0,0.69256],[31194.0,0.81958752],[31195.0,0.67421436]]]
["bitfinex","BTCUSD",1688428930810,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04252763],[31184.0,0.53966322]],[[31190.0,1.36569179],[31192.0,0.2232],[31193.0,1.013146],[31194.0,0.49900952],[31195.0,0.35364736]]]
["bitfinex","BTCUSD",1688428931019,[[31189.0,1.01880343],[31188.0,0.320628],[31186.0,0.16968175],[31185.0,1.04522763],[31184.0,0.53966322]],[[31190.0,1.36569179],[31192.0,0.8232],[31193.0,0.413146],[31194.0,0.37843552],[31195.0,0.15364736]]]
["bitfinex","BTCUSD",1688428931231,[[31189.0,0.05692843],[31187.0,0.641281],[31186.0,0.07648175],[31184.0,0.50142234],[31183.0,0.26671209]],[[31190.0,2.57950679],[31191.0,0.560608],[31192.0,0.0232],[31193.0,0.00026],[31194.0,0.38488288]]]
["bitfinex","BTCUSD",1688428931459,[[31189.0,0.05692843],[31187.0,0.320639],[31184.0,0.55240438],[31183.0,0.11374858],[31182.0,0.44562974]],[[31190.0,2.90012179],[31191.0,0.560608],[31192.0,0.0232],[31193.0,0.26914288],[31194.0,0.5906592]]]
["bitfinex","BTCUSD",1688428931681,[[31183.0,0.31723472],[31182.0,0.44562974]],[[31190.0,2.90012179],[31191.0,0.560608],[31192.0,0.0232],[31193.0,0.26914288],[31194.0,0.5906592]]]
["bitfinex","BTCUSD",1688428931682,[[31183.0,0.31723472],[31182.0,0.83289762],[31181.0,0.07648175],[31178.0,0.43536],[31175.0,0.33934528]],[[31184.0,0.595],[31185.0,1.138],[31187.0,0.24],[31190.0,1.34551027],[31191.0,0.7967672]]]
["bitfinex","BTCUSD",1688428931894,[[31183.0,0.37023358],[31182.0,0.320687],[31181.0,0.320705],[31180.0,0.07648175],[31179.0,0.62078614]],[[31184.0,1.23676527],[31185.0,1.12067],[31187.0,0.24],[31188.0,0.43610885],[31189.0,0.37076114]]]
["bitfinex","BTCUSD",1688428932113,[[31183.0,0.320685],[31182.0,0.641378],[31180.0,0.07648175],[31179.0,0.78854263],[31178.0,0.15296351]],[[31184.0,1.1063],[31185.0,1.44134],[31186.0,0.320661],[31187.0,0.24],[31188.0,0.43610885]]]
["bitfinex","BTCUSD",1688428932350,[[31182.0,0.641378],[31181.0,0.320706],[31180.0,0.07648175],[31179.0,0.78854263],[31178.0,0.15296351]],[[31184.0,1.1063],[31185.0,1.44134],[31187.0,0.24],[31188.0,0.43610885]]]
["bitfinex","BTCUSD",1688428932351,[[31182.0,0.641378],[31181.0,0.320706],[31180.0,0.07648175],[31179.0,0.78854263],[31178.0,0.15296351]],[[31183.0,0.933],[31184.0,0.814654],[31185.0,1.12067],[31187.0,0.560648],[31188.0,0.11547085]]]
["bitfinex","BTCUSD",1688428932605,[[31182.0,0.641378],[31181.0,0.320706],[31179.0,0.71282438],[31177.0,0.714975],[31176.0,0.674962]],[[31183.0,1.0256],[31184.0,0.493977],[31185.0,1.12067],[31187.0,0.560648],[31188.0,0.22459]]]
["bitfinex","BTCUSD",1688428932817,[[31182.0,0.641378],[31181.0,0.320706],[31179.0,0.59810075],[31178.0,0.11472263],[31177.0,0.52345738]],[[31183.0,1.0256],[31184.0,0.44676022],[31185.0,1.441343],[31186.0,0.320661],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428933032,[[31182.0,0.641378],[31181.0,0.320706],[31179.0,0.59810075],[31178.0,0.11472263],[31177.0,0.52345738]],[[31183.0,1.0256],[31184.0,0.77043822],[31185.0,1.441342],[31186.0,0.16031293],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428933241,[[31182.0,0.641378],[31181.0,0.320706],[31179.0,0.59810075],[31178.0,0.27612263],[31177.0,0.95737738]],[[31183.0,1.34933802],[31184.0,0.77043822],[31185.0,1.441342],[31186.0,0.16031293],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428933448,[[31182.0,0.641378],[31181.0,0.320706],[31179.0,0.59810075],[31178.0,0.27612263],[31177.0,0.96835738]],[[31183.0,1.34933802],[31184.0,1.08811822],[31185.0,1.12067],[31186.0,0.16031293],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428933668,[[31182.0,0.647378],[31181.0,0.320706],[31179.0,0.59810075],[31178.0,0.27612263],[31177.0,0.97297738]],[[31183.0,1.35233802],[31184.0,0.44676022],[31185.0,1.441343],[31186.0,0.48097393],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428933891,[[31182.0,0.647378],[31181.0,0.320706],[31179.0,0.59810075],[31178.0,0.27612263],[31177.0,0.52345738]],[[31183.0,1.35233802],[31184.0,0.44676022],[31185.0,1.441343],[31186.0,0.48097393],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428934098,[[31182.0,0.647378],[31181.0,0.320706],[31179.0,0.59810075],[31178.0,0.27612263],[31177.0,0.52345738]],[[31183.0,1.35233802],[31184.0,0.77043822],[31185.0,1.441343],[31186.0,0.16031293],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428934307,[[31182.0,0.647378],[31181.0,0.320706],[31179.0,0.521619],[31178.0,0.23788175],[31177.0,0.4852165]],[[31183.0,1.35233802],[31184.0,0.76743822],[31185.0,1.441343],[31186.0,0.16031293],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428934519,[[31182.0,0.006],[31181.0,0.641408],[31180.0,0.320713],[31179.0,0.521619],[31178.0,0.23788175]],[[31183.0,1.35233802],[31184.0,1.08812422],[31185.0,1.12067],[31186.0,0.16031293],[31187.0,0.560648]]]
["bitfinex","BTCUSD",1688428934764,[[31182.0,0.01],[31181.0,0.641408],[31180.0,0.320713],[31179.0,0.521619],[31178.0,0.23788175]],[[31183.0,1.35533802],[31184.0,1.08812422],[31185.0,0.8],[31186.0,0.16031293],[31187.0,0.24]]]
["bitfinex","BTCUSD",1688428934991,[[31182.0,0.01],[31181.0,0.641408],[31180.0,0.320713],[31179.0,0.521619],[31178.0,0.23788175]],[[31183.0,1.67602502],[31184.0,1.08812422],[31185.0,0.8],[31186.0,0.16031293],[31187.0,0.24]]]
["bitfinex","BTCUSD",1688428935451,[[31182.0,0.01],[31181.0,0.641408],[31180.0,0.320713],[31179.0,0.521619],[31178.0,0.23788175]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.72097193],[31189.0,0.517427]]]
["bitfinex","BTCUSD",1688428935878,[[31182.0,0.01],[31181.0,0.641408],[31180.0,0.320713],[31179.0,0.521619],[31178.0,0.1614]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.72097193],[31189.0,0.517427]]]
["bitfinex","BTCUSD",1688428936093,[[31182.0,0.01],[31181.0,0.641408],[31180.0,0.320713],[31179.0,0.521619],[31178.0,0.1614]],[[31183.0,1.67602502],[31184.0,1.68812422],[31185.0,0.2],[31186.0,0.72097193],[31189.0,0.517427]]]
["bitfinex","BTCUSD",1688428936333,[[31182.0,0.01],[31180.0,0.641426],[31179.0,0.521619],[31178.0,0.23788175],[31177.0,0.9856175]],[[31183.0,1.35533802],[31184.0,1.68812422],[31185.0,0.520669],[31186.0,0.68097193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428936600,[[31182.0,0.01],[31180.0,0.96214],[31179.0,0.2009],[31178.0,0.23788175],[31177.0,0.9455375]],[[31183.0,1.35533802],[31184.0,1.68812422],[31185.0,0.520669],[31186.0,0.68097193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428936816,[[31182.0,0.01],[31180.0,0.641426],[31179.0,0.521624],[31178.0,0.1614],[31177.0,0.90687662]],[[31183.0,1.35533802],[31184.0,1.68812422],[31185.0,0.520669],[31186.0,0.68097193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428937052,[[31182.0,0.01],[31180.0,0.641426],[31179.0,0.2009],[31178.0,0.1614],[31177.0,0.90969662]],[[31183.0,1.35533802],[31184.0,1.68812422],[31185.0,0.520669],[31186.0,0.68097193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428937257,[[31182.0,0.01],[31181.0,0.320706],[31180.0,0.320713],[31179.0,0.2009],[31178.0,0.1614]],[[31183.0,1.35533802],[31184.0,1.36743822],[31185.0,0.520669],[31186.0,0.68097193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428937479,[[31182.0,0.01],[31181.0,0.320706],[31180.0,0.320713],[31179.0,0.521624],[31178.0,0.1614]],[[31183.0,1.35533802],[31184.0,1.68811922],[31185.0,0.520669],[31186.0,0.68097193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428937699,[[31182.0,0.01],[31181.0,0.320706],[31180.0,0.641426],[31179.0,0.521624],[31178.0,0.1614]],[[31183.0,1.35533802],[31184.0,1.36743822],[31185.0,0.841342],[31186.0,0.68097193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428937927,[[31182.0,0.01],[31181.0,0.320706],[31180.0,0.641426],[31179.0,0.2009],[31178.0,0.1614]],[[31183.0,1.35533802],[31184.0,1.68812322],[31185.0,0.520669],[31186.0,0.74517193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428938147,[[31182.0,0.01],[31180.0,0.641425],[31179.0,0.521623],[31178.0,0.1614],[31176.0,0.68406463]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.74517193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428938360,[[31182.0,0.01],[31180.0,0.641425],[31179.0,0.521623],[31178.0,0.1614],[31176.0,0.68190463]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.74517193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428938565,[[31182.0,0.01],[31180.0,0.641425],[31179.0,0.521623],[31178.0,0.1614],[31177.0,0.82025187]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.74517193],[31187.0,0.04]]]
["bitfinex","BTCUSD",1688428938566,[[31182.0,0.01],[31180.0,0.641425],[31179.0,0.521623],[31178.0,0.1614],[31177.0,0.82025187]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.68097193],[31187.0,0.1042]]]
["bitfinex","BTCUSD",1688428938796,[[31182.0,0.01],[31180.0,0.641425],[31179.0,0.521623],[31178.0,0.1614],[31177.0,0.37049187]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.68097193],[31187.0,0.1042]]]
["bitfinex","BTCUSD",1688428939007,[[31182.0,0.01],[31180.0,0.641425],[31179.0,0.521623],[31178.0,0.1614],[31177.0,0.37049187]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.72097193],[31187.0,0.0642]]]
["bitfinex","BTCUSD",1688428939220,[[31182.0,0.01],[31177.0,0.37049187]],[[31183.0,1.99671202],[31184.0,1.36743822],[31185.0,0.2],[31186.0,0.72097193],[31187.0,0.0642]]]
["bitfinex","BTCUSD",1688428939221,[[31182.0,0.01],[31177.0,0.04975187],[31176.0,0.08954017],[31175.0,0.60074175],[31173.0,0.11472263]],[[31183.0,3.31123762],[31184.0,0.493978],[31185.0,0.413867],[31186.0,0.46661293],[31187.0,0.3642]]]
["bitfinex","BTCUSD",1688428939434,[[31182.0,0.01],[31179.0,0.320723],[31177.0,0.04975187],[31175.0,0.2035],[31173.0,0.07648175]],[[31183.0,3.31123762],[31184.0,0.493978],[31185.0,0.413867],[31186.0,0.46661293],[31187.0,0.3642]]]
["bitfinex","BTCUSD",1688428939435,[[31182.0,0.01],[31179.0,0.320723],[31177.0,0.04975187],[31175.0,0.2035],[31173.0,0.07648175]],[[31183.0,3.31123762],[31184.0,0.493978],[31185.0,0.0932],[31186.0,0.46661293],[31187.0,0.47967085]]]
["bitfinex","BTCUSD",1688428939650,[[31182.0,0.01],[31179.0,0.641444],[31178.0,0.320735],[31177.0,0.04975187],[31176.0,0.40776]],[[31183.0,3.63192462],[31184.0,0.493978],[31186.0,0.16031293],[31187.0,0.3642],[31188.0,0.27587085]]]
["bitfinex","BTCUSD",1688428939862,[[31182.0,0.01],[31179.0,0.641444],[31178.0,0.320735],[31177.0,0.04975187],[31176.0,0.320758]],[[31183.0,3.63192462],[31184.0,0.493978],[31187.0,0.6828],[31188.0,0.27587085],[31189.0,0.67138814]]]
["bitfinex","BTCUSD",1688428940112,[[31182.0,0.01],[31178.0,0.320737],[31177.0,0.04975187],[31176.0,0.320758],[31173.0,0.54378263]],[[31183.0,3.63192462],[31184.0,0.493978],[31187.0,0.6828],[31188.0,0.27587085],[31189.0,0.67138814]]]
["bitfinex","BTCUSD",1688428940113,[[31182.0,0.01],[31178.0,0.320737],[31177.0,0.04975187],[31176.0,0.320758],[31173.0,0.54378263]],[[31183.0,3.63192462],[31184.0,0.493978],[31186.0,0.2883],[31187.0,0.684849],[31188.0,0.27587085]]]
["bitfinex","BTCUSD",1688428940344,[[31177.0,0.37049387],[31176.0,0.320758],[31174.0,0.476873],[31173.0,0.07648175],[31172.0,0.58848514]],[[31179.0,0.74534892],[31180.0,0.938],[31181.0,0.2],[31182.0,0.24],[31183.0,1.65592462]]]
["bitfinex","BTCUSD",1688428940536,[[31177.0,0.69123587],[31176.0,0.320758],[31175.0,0.0932],[31174.0,0.320773],[31172.0,0.46149075]],[[31178.0,0.595],[31179.0,0.59881656],[31180.0,1.579446],[31181.0,0.520711],[31182.0,0.3332]]]
["bitfinex","BTCUSD",1688428940745,[[31177.0,0.641484],[31176.0,0.320758],[31175.0,0.0932],[31174.0,0.320773],[31172.0,0.46149075]],[[31178.0,0.595],[31179.0,0.46835129],[31180.0,1.579446],[31181.0,0.520711],[31182.0,0.3332]]]
["bitfinex","BTCUSD",1688428941165,[[31177.0,0.641484],[31176.0,0.320758],[31175.0,0.0932],[31174.0,0.320773],[31173.0,0.3685]],[[31178.0,0.595],[31179.0,0.46835129],[31180.0,1.579446],[31181.0,0.520711],[31182.0,0.4939]]]
["bitfinex","BTCUSD",1688428941625,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.3685],[31172.0,1.12271068]],[[31178.0,0.595],[31179.0,0.46835129],[31180.0,1.25872],[31181.0,0.841424],[31182.0,0.4939]]]
["bitfinex","BTCUSD",1688428941868,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.90266175],[31172.0,0.52482893]],[[31178.0,0.595],[31179.0,0.46835129],[31180.0,0.938],[31181.0,0.2],[31182.0,0.814604]]]
["bitfinex","BTCUSD",1688428942084,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.44498175],[31172.0,1.06788893]],[[31178.0,0.595],[31179.0,0.46835129],[31180.0,0.938],[31181.0,0.2],[31182.0,1.13531]]]
["bitfinex","BTCUSD",1688428942302,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.44498175],[31172.0,1.05456893]],[[31178.0,0.758],[31179.0,0.46835129],[31180.0,0.938],[31181.0,0.2],[31182.0,0.97461]]]
["bitfinex","BTCUSD",1688428942539,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.44498175],[31172.0,1.02864893]],[[31178.0,0.761],[31179.0,0.46835129],[31180.0,0.938],[31181.0,0.2],[31182.0,0.97461]]]
["bitfinex","BTCUSD",1688428942783,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.44498175],[31172.0,1.00644893]],[[31178.0,0.761],[31179.0,0.46835129],[31180.0,0.938],[31181.0,0.2],[31182.0,0.97461]]]
["bitfinex","BTCUSD",1688428943024,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.44498175],[31172.0,1.01826893]],[[31178.0,0.761],[31179.0,0.46835129],[31180.0,0.938],[31181.0,0.52071],[31182.0,0.97461]]]
["bitfinex","BTCUSD",1688428943275,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.44498175],[31172.0,1.01334893]],[[31178.0,0.761],[31179.0,0.46835129],[31180.0,0.938],[31181.0,0.52071],[31182.0,0.653904]]]
["bitfinex","BTCUSD",1688428943482,[[31177.0,0.962233],[31176.0,0.320758],[31175.0,0.0932],[31173.0,0.44498175],[31172.0,0.95700893]],[[31178.0,1.099],[31179.0,0.46835129],[31180.0,0.6],[31181.0,0.841421],[31182.0,0.653904]]]
["bitfinex","BTCUSD",1688428943704,[[31177.0,0.641491],[31176.0,0.320758],[31175.0,0.0932],[31174.0,0.320775],[31173.0,0.44498175]],[[31178.0,1.25843084],[31179.0,0.46835129],[31180.0,1.241448],[31181.0,0.52071],[31182.0,0.3332]]]
["bitfinex","BTCUSD",1688428943927,[[31177.0,0.641491],[31175.0,0.0932],[31174.0,0.320775],[31173.0,0.44498175]],[[31178.0,1.25843084],[31179.0,0.46835129],[31180.0,1.241448],[31181.0,0.52071],[31182.0,0.3332]]]
["bitfinex","BTCUSD",1688428943928,[[31177.0,0.96224],[31175.0,0.0932],[31173.0,0.44498175],[31170.0,0.73070048],[31168.0,0.520838]],[[31178.0,1.099],[31179.0,0.46835129],[31180.0,0.92072],[31181.0,0.52071],[31182.0,0.3332]]]
["bitfinex","BTCUSD",1688428944197,[[31177.0,0.641491],[31176.0,0.320752],[31175.0,0.0932],[31174.0,0.320772],[31173.0,0.44498175]],[[31178.0,1.099],[31179.0,0.46835129],[31180.0,1.241445],[31181.0,0.52071],[31182.0,0.653899]]]
["bitfinex","BTCUSD",1688428944414,[[31177.0,0.734691],[31176.0,0.320752],[31173.0,0.55970438],[31172.0,0.96025981],[31171.0,0.1775105]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6]]]
["bitfinex","BTCUSD",1688428944415,[[31177.0,0.734691],[31176.0,0.320752],[31173.0,0.55970438],[31172.0,0.96025981],[31171.0,0.1775105]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.2],[31184.0,0.733981]]]
["bitfinex","BTCUSD",1688428944625,[[31177.0,1.05544],[31176.0,0.320752],[31175.0,0.5046],[31174.0,0.19120438],[31173.0,0.58569351]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.55215792]]]
["bitfinex","BTCUSD",1688428944831,[[31177.0,1.05544],[31176.0,0.320752],[31175.0,0.07648175],[31174.0,0.78048263],[31173.0,0.58569351]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.55215792]]]
["bitfinex","BTCUSD",1688428945038,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.4638],[31174.0,0.07648175],[31173.0,0.70041614]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.55215792]]]
["bitfinex","BTCUSD",1688428945251,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.41142],[31174.0,0.07648175],[31173.0,0.63618614]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.87284692]]]
["bitfinex","BTCUSD",1688428945456,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.4113],[31174.0,0.07648175],[31173.0,0.63618614]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,1.53153792]]]
["bitfinex","BTCUSD",1688428945663,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.42756],[31174.0,0.07648175],[31173.0,0.63618614]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.89015792]]]
["bitfinex","BTCUSD",1688428945872,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.43062],[31174.0,0.19120438],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.89015792]]]
["bitfinex","BTCUSD",1688428946081,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.43176],[31174.0,0.19120438],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.89015792]]]
["bitfinex","BTCUSD",1688428946291,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.459],[31174.0,0.19120438],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31181.0,0.6],[31182.0,0.2],[31183.0,0.89015792]]]
["bitfinex","BTCUSD",1688428946513,[[31177.0,1.05544],[31176.0,1.12633],[31175.0,0.07648175],[31174.0,0.11472263],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428946726,[[31177.0,1.05544],[31176.0,0.70573],[31175.0,0.60430175],[31174.0,0.11472263],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428946936,[[31177.0,1.05544],[31176.0,1.11439],[31175.0,0.07648175],[31174.0,0.11472263],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428947142,[[31177.0,1.05544],[31176.0,1.14451],[31175.0,0.07648175],[31174.0,0.11472263],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428947356,[[31177.0,1.05544],[31176.0,1.13299],[31175.0,0.07648175],[31174.0,0.11472263],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428947571,[[31177.0,1.05544],[31176.0,0.70573],[31175.0,0.58864175],[31174.0,0.11472263],[31173.0,0.52146351]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428947805,[[31177.0,1.05544],[31176.0,0.70573],[31175.0,0.61354175],[31174.0,0.11472263],[31173.0,0.71298113]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428948070,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,0.66144175],[31174.0,0.26768614],[31173.0,0.56001762]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.4],[31183.0,0.89015792],[31184.0,0.4]]]
["bitfinex","BTCUSD",1688428948284,[[31177.0,1.05544],[31176.0,1.11677],[31175.0,0.57619338],[31174.0,0.15296351],[31173.0,0.56001762]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.4],[31183.0,0.89015792],[31184.0,0.4]]]
["bitfinex","BTCUSD",1688428948495,[[31177.0,1.05544],[31176.0,0.64151],[31175.0,1.05439338],[31174.0,0.15296351],[31173.0,0.56001762]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428948703,[[31177.0,1.05544],[31176.0,0.71799175],[31175.0,0.99171163],[31174.0,0.15296351],[31173.0,0.56001762]],[[31178.0,0.761],[31179.0,0.15034892],[31182.0,0.6],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428948925,[[31177.0,1.58008],[31176.0,0.71799175],[31175.0,0.49971163],[31174.0,0.15296351],[31173.0,1.62417762]],[[31178.0,0.761],[31179.0,0.15034892],[31183.0,0.89015792],[31184.0,0.24]]]
["bitfinex","BTCUSD",1688428948926,[[31177.0,1.58008],[31176.0,0.71799175],[31175.0,0.49971163],[31174.0,0.15296351],[31173.0,1.62417762]],[[31178.0,0.761],[31179.0,0.15034892],[31183.0,1.29015792],[31184.0,0.2],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688428949143,[[31177.0,4.52311638],[31176.0,0.75623263],[31175.0,0.57795251],[31174.0,1.03305762],[31173.0,0.5735]],[[31178.0,0.561],[31179.0,0.15034892],[31180.0,0.2],[31186.0,0.6],[31187.0,0.2]]]
["bitfinex","BTCUSD",1688428949376,[[31177.0,3.54064862],[31176.0,2.04333614],[31175.0,0.61650662],[31174.0,0.84154],[31173.0,0.5735]],[[31178.0,0.561],[31179.0,0.15034892],[31180.0,0.2],[31186.0,0.6],[31187.0,0.2]]]
["bitfinex","BTCUSD",1688428949597,[[31177.0,3.4916495],[31176.0,1.84995351],[31175.0,0.61650662],[31174.0,0.84154],[31173.0,0.3685]],[[31178.0,0.561],[31179.0,0.15034892],[31180.0,0.2],[31186.0,0.6],[31187.0,0.48203987]]]
["bitfinex","BTCUSD",1688428949804,[[31177.0,3.5268095],[31176.0,1.87971351],[31175.0,0.61650662],[31174.0,0.84154],[31173.0,0.3685]],[[31178.0,0.561],[31180.0,0.2],[31186.0,0.6],[31187.0,0.48203987],[31192.0,0.60489]]]
["bitfinex","BTCUSD",1688428950031,[[31177.0,3.57575726],[31176.0,1.88031351],[31175.0,0.55228662],[31174.0,0.84154],[31173.0,0.3685]],[[31178.0,0.561],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428950238,[[31177.0,3.61589726],[31176.0,1.92219351],[31175.0,0.55228662],[31174.0,0.65783224],[31173.0,0.3685]],[[31178.0,0.561],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428950239,[[31177.0,3.61589726],[31176.0,1.92219351],[31175.0,0.55228662],[31174.0,0.65783224],[31173.0,0.3685]],[[31178.0,0.558],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428950458,[[31177.0,3.63713726],[31176.0,1.92057351],[31175.0,0.55228662],[31174.0,0.65783224],[31173.0,0.59832114]],[[31178.0,0.559],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428950664,[[31177.0,3.64115726],[31176.0,1.92291351],[31175.0,0.55228662],[31174.0,0.65783224],[31173.0,0.59832114]],[[31178.0,0.559],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428950879,[[31177.0,3.62129726],[31176.0,2.11689113],[31175.0,0.360769],[31174.0,0.65783224],[31173.0,0.59832114]],[[31178.0,0.555],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428951089,[[31177.0,3.59375726],[31176.0,1.88553351],[31175.0,0.55228662],[31174.0,0.65783224],[31173.0,0.59832114]],[[31178.0,0.556],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428951320,[[31177.0,3.58289726],[31176.0,1.87905351],[31175.0,0.55228662],[31174.0,0.65783224],[31173.0,0.3685]],[[31178.0,0.556],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428951536,[[31177.0,3.66411726],[31176.0,1.92171351],[31175.0,0.55228662],[31174.0,0.65783224],[31173.0,0.3685]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428951753,[[31177.0,4.71317814],[31176.0,0.92622762],[31175.0,0.360769],[31174.0,0.65783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428952001,[[31177.0,4.72061814],[31176.0,0.92622762],[31175.0,0.360769],[31174.0,0.65783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428952214,[[31177.0,4.72709814],[31176.0,0.92622762],[31175.0,0.360769],[31174.0,0.65783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428952423,[[31177.0,3.67181814],[31176.0,1.93290762],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428952637,[[31177.0,3.67385814],[31176.0,1.93416762],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428952855,[[31177.0,3.67019814],[31176.0,1.93200762],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428953060,[[31177.0,3.66347814],[31176.0,1.92798762],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428953269,[[31177.0,3.66989919],[31176.0,2.11665113],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428953476,[[31177.0,3.66791919],[31176.0,2.11551113],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428953681,[[31177.0,3.67631919],[31176.0,2.12043113],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428953883,[[31177.0,3.66929919],[31176.0,2.11629113],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428954089,[[31177.0,3.67109919],[31176.0,2.11737113],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428954299,[[31177.0,3.67043919],[31176.0,2.11701113],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31186.0,0.6],[31187.0,0.82003987],[31188.0,0.40030272]]]
["bitfinex","BTCUSD",1688428954517,[[31177.0,3.60447919],[31176.0,2.11599113],[31175.0,0.360769],[31174.0,0.85783224],[31173.0,0.59832114]],[[31178.0,0.557],[31180.0,0.2],[31185.0,0.66981187],[31186.0,0.6],[31187.0,0.48203987]]]
["bitfinex","BTCUSD",1688428954744,[[31177.0,2.63626304],[31176.0,1.34793456],[31175.0,0.70525013],[31174.0,0.84154],[31173.0,0.5735]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,0.6]]]
["bitfinex","BTCUSD",1688428954954,[[31177.0,3.08488304],[31176.0,0.82041456],[31175.0,0.51373251],[31174.0,1.03305762],[31173.0,0.5735]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,0.764]]]
["bitfinex","BTCUSD",1688428955172,[[31177.0,3.14116304],[31176.0,0.82041456],[31175.0,0.51373251],[31174.0,1.03305762],[31173.0,0.5735]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,0.764]]]
["bitfinex","BTCUSD",1688428955416,[[31177.0,3.11153615],[31176.0,0.89688297],[31175.0,0.51373251],[31174.0,1.03305762],[31173.0,1.6487]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,0.764]]]
["bitfinex","BTCUSD",1688428955631,[[31177.0,3.00929615],[31176.0,0.89688297],[31175.0,0.51373251],[31174.0,1.03305762],[31173.0,0.5685]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,0.764]]]
["bitfinex","BTCUSD",1688428955887,[[31177.0,1.96946],[31176.0,0.78219841],[31175.0,0.62841707],[31174.0,1.03305762],[31173.0,1.65416]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.658669],[31186.0,1.177064]]]
["bitfinex","BTCUSD",1688428956093,[[31177.0,1.89692],[31176.0,0.71797841],[31175.0,0.47545356],[31174.0,1.18602113],[31173.0,0.5735]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428956303,[[31177.0,1.9289],[31176.0,0.71797841],[31175.0,0.62841707],[31174.0,1.03305762],[31173.0,1.6376]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428956524,[[31177.0,1.9304],[31176.0,0.71797841],[31175.0,0.62841707],[31174.0,1.03305762],[31173.0,1.63826]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428956740,[[31177.0,1.93424],[31176.0,0.71797841],[31175.0,0.62841707],[31174.0,1.03305762],[31173.0,1.63982]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428956968,[[31177.0,1.94588],[31176.0,0.71797841],[31175.0,0.62841707],[31174.0,1.03305762],[31173.0,1.64456]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428957191,[[31177.0,3.12784309],[31176.0,0.83266297],[31175.0,0.51373251],[31174.0,1.03305762],[31173.0,1.64468]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428957403,[[31177.0,3.15850309],[31176.0,0.83266297],[31175.0,0.51373251],[31174.0,1.03305762],[31173.0,1.65716]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428957619,[[31177.0,3.12574309],[31176.0,0.83266297],[31175.0,0.51373251],[31174.0,1.03305762],[31173.0,1.64384]],[[31178.0,0.557],[31180.0,0.2],[31183.0,0.3005801],[31185.0,0.338],[31186.0,1.497727]]]
["bitfinex","BTCUSD",1688428957832,[[31177.0,1.96200687],[31176.0,0.71797841],[31175.0,0.47545356],[31174.0,0.99450351],[31173.0,1.83193762]],[[31178.0,0.557],[31180.0,0.2],[31181.0,0.30233575],[31183.0,0.3005801],[31185.0,0.338]]]
["bitfinex","BTCUSD",1688428958059,[[31177.0,1.90458687],[31176.0,0.71797841],[31175.0,0.47545356],[31174.0,0.99450351],[31173.0,0.76501762]],[[31178.0,0.557],[31180.0,0.2],[31181.0,0.30233575],[31185.0,0.658668],[31191.0,0.35052]]]
["bitfinex","BTCUSD",1688428958300,[[31177.0,0.16846687],[31175.0,0.51026841],[31174.0,0.11468456],[31173.0,0.15296351],[31172.0,0.19151762]],[[31178.0,1.095],[31181.0,0.30233575],[31191.0,0.35052]]]
["bitfinex","BTCUSD",1688428958301,[[31177.0,0.16846687],[31175.0,0.51026841],[31174.0,0.11468456],[31173.0,0.15296351],[31172.0,0.19151762]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.70233575],[31182.0,0.2],[31183.0,0.4]]]
["bitfinex","BTCUSD",1688428958536,[[31177.0,1.01124],[31175.0,0.07646841],[31174.0,0.787879],[31173.0,0.26764807],[31172.0,0.19151762]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.4],[31182.0,0.2932],[31183.0,1.041386]]]
["bitfinex","BTCUSD",1688428958750,[[31177.0,1.01124],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.85564741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.4],[31182.0,0.2932],[31183.0,1.041386]]]
["bitfinex","BTCUSD",1688428958751,[[31177.0,1.01124],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.85564741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.4],[31182.0,0.934603],[31183.0,0.4]]]
["bitfinex","BTCUSD",1688428958969,[[31177.0,1.01124],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.86284741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.4],[31182.0,1.096201],[31183.0,0.915791]]]
["bitfinex","BTCUSD",1688428959178,[[31177.0,1.01124],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.89530741],[31173.0,0.11468456]],[[31178.0,1.23509205],[31179.0,0.30592046],[31181.0,0.4],[31182.0,1.096201],[31183.0,0.979991]]]
["bitfinex","BTCUSD",1688428959413,[[31177.0,0.98724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.91666741],[31173.0,0.11468456]],[[31178.0,1.23409205],[31179.0,0.30592046],[31181.0,0.4],[31182.0,1.096201],[31183.0,1.14031935]]]
["bitfinex","BTCUSD",1688428959632,[[31177.0,0.98424],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.90316741],[31173.0,0.11468456]],[[31178.0,1.23409205],[31179.0,0.30592046],[31181.0,0.4],[31182.0,1.096201],[31183.0,1.14031935]]]
["bitfinex","BTCUSD",1688428959886,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.92050741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.720709],[31182.0,1.096201],[31183.0,0.81962835]]]
["bitfinex","BTCUSD",1688428960094,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.52216],[31174.0,0.39724741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.720709],[31182.0,0.775499],[31183.0,1.14032035]]]
["bitfinex","BTCUSD",1688428960306,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.53644],[31174.0,0.39724741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.720709],[31182.0,1.096202],[31183.0,0.81962835]]]
["bitfinex","BTCUSD",1688428960514,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.53644],[31174.0,0.39724741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.720709],[31182.0,0.775499],[31183.0,0.81962835]]]
["bitfinex","BTCUSD",1688428960744,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.94108741],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.4],[31182.0,1.096203],[31183.0,1.14031735]]]
["bitfinex","BTCUSD",1688428960956,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.62615862],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,1.041424],[31182.0,0.4548],[31183.0,1.14031735]]]
["bitfinex","BTCUSD",1688428961193,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.59774841],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,1.041424],[31182.0,0.775499],[31183.0,1.14031735]]]
["bitfinex","BTCUSD",1688428961399,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.59738841],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,1.041424],[31182.0,0.775499],[31183.0,1.14031735]]]
["bitfinex","BTCUSD",1688428961625,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.61550841],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.641424],[31182.0,1.175499],[31183.0,1.14031735]]]
["bitfinex","BTCUSD",1688428961626,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.61550841],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31181.0,0.641424],[31182.0,1.175499],[31183.0,0.94031735]]]
["bitfinex","BTCUSD",1688428961842,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.62132841],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.32072],[31181.0,0.720711],[31182.0,0.4548]]]
["bitfinex","BTCUSD",1688428962069,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.93184041],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.62664946],[31180.0,0.32072],[31181.0,0.4],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428962287,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.82468041],[31173.0,0.11468456]],[[31178.0,1.095],[31179.0,0.94738446],[31180.0,0.32072],[31181.0,0.4],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428962506,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.39724041],[31173.0,0.59402456]],[[31178.0,1.095],[31179.0,0.94738446],[31180.0,0.32072],[31181.0,0.4],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428962726,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.39724041],[31173.0,0.59576456]],[[31178.0,1.095],[31179.0,0.94738446],[31180.0,0.32072],[31181.0,0.4],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428962937,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.320772],[31173.0,0.55598841]],[[31178.0,1.095],[31179.0,0.94738446],[31180.0,0.32072],[31181.0,0.4],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428963153,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.320772],[31173.0,0.54956841]],[[31178.0,1.095],[31179.0,0.94738446],[31180.0,0.32072],[31181.0,0.4],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428963389,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.320772],[31173.0,0.55862841]],[[31178.0,1.095],[31179.0,0.94738446],[31180.0,0.32072],[31181.0,0.4],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428963610,[[31177.0,0.686491],[31176.0,0.641504],[31175.0,0.0928],[31173.0,0.55688841],[31168.0,1.462095]],[[31178.0,1.095],[31179.0,0.62664946],[31180.0,0.32072],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428963848,[[31177.0,0.686491],[31176.0,0.641502],[31175.0,0.0928],[31173.0,0.55610841],[31168.0,1.461795]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641446],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428964072,[[31177.0,0.686491],[31176.0,0.641502],[31175.0,0.0928],[31173.0,0.55172841],[31172.0,0.58844707]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641446],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428964287,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31173.0,0.55484841],[31172.0,0.58844707]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641446],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428964508,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31173.0,0.53294841],[31172.0,0.43548356]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641446],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428964722,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31173.0,0.55370841],[31172.0,0.43548356]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641446],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428964931,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31173.0,0.55796841],[31172.0,0.43548356]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641446],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428964932,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31173.0,0.55796841],[31172.0,0.43548356]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641444],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428965194,[[31177.0,1.00724],[31176.0,0.320751],[31175.0,0.0928],[31173.0,0.55658841],[31172.0,0.43548356]],[[31178.0,1.095],[31179.0,0.30592046],[31180.0,0.641444],[31181.0,0.720712],[31182.0,0.775499]]]
["bitfinex","BTCUSD",1688428965412,[[31177.0,0.686491],[31176.0,0.320751],[31175.0,0.0928],[31174.0,0.32077],[31173.0,0.53306841]],[[31178.0,1.095],[31179.0,1.22665546],[31180.0,0.32072],[31181.0,0.44],[31182.0,0.575499]]]
["bitfinex","BTCUSD",1688428965629,[[31177.0,0.365742],[31176.0,0.641506],[31174.0,0.32077],[31173.0,0.0927],[31172.0,0.90662944]],[[31178.0,1.095],[31179.0,1.22665546],[31180.0,0.413922],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428965839,[[31177.0,0.686491],[31176.0,0.320751],[31174.0,0.32077],[31173.0,0.0927],[31172.0,0.96188944]],[[31178.0,1.35923755],[31179.0,1.22665546],[31180.0,0.413922],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428966067,[[31177.0,0.365742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.0927],[31172.0,0.96074944]],[[31178.0,1.67997555],[31179.0,1.54739046],[31180.0,0.0932],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428966278,[[31177.0,0.365742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.0927],[31172.0,0.96920944]],[[31178.0,1.67997555],[31179.0,1.54739046],[31180.0,0.0932],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428966502,[[31177.0,0.365742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.52278],[31172.0,0.42302944]],[[31178.0,1.67997555],[31179.0,1.54739046],[31180.0,0.0932],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428966713,[[31177.0,0.342742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.54618],[31172.0,0.42302944]],[[31178.0,1.67897555],[31179.0,1.54739046],[31180.0,0.0932],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428966943,[[31177.0,0.341742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.54618],[31172.0,0.42302944]],[[31178.0,1.67897555],[31179.0,1.54739046],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428966944,[[31177.0,0.341742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.45162],[31172.0,0.42302944]],[[31178.0,1.1864],[31179.0,1.86812846],[31181.0,0.720709],[31182.0,0.2016],[31187.0,0.3582]]]
["bitfinex","BTCUSD",1688428967163,[[31177.0,0.361742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.45306],[31172.0,0.42302944]],[[31178.0,1.508138],[31179.0,1.54739046],[31181.0,0.720709],[31182.0,0.2016],[31187.0,0.3573]]]
["bitfinex","BTCUSD",1688428967403,[[31177.0,0.361742],[31176.0,0.641504],[31174.0,0.32077],[31173.0,0.45024],[31172.0,0.42302944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428967614,[[31177.0,0.041],[31176.0,0.641504],[31175.0,0.320766],[31174.0,0.32077],[31172.0,0.96896944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428967867,[[31177.0,0.041],[31176.0,0.641504],[31175.0,0.320766],[31174.0,0.32077],[31173.0,0.43428]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428968092,[[31177.0,0.041],[31176.0,0.641504],[31175.0,0.320766],[31174.0,0.32077],[31172.0,0.95234944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428968303,[[31177.0,0.041],[31176.0,0.962259],[31174.0,0.32077],[31173.0,0.42606],[31172.0,0.42302944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428968501,[[31177.0,0.041],[31176.0,0.962259],[31174.0,0.32077],[31172.0,0.42302944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428968502,[[31177.0,0.041],[31176.0,0.962259],[31174.0,0.32077],[31172.0,0.96800944],[31168.0,1.794615]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428968713,[[31177.0,0.041],[31176.0,0.962259],[31174.0,0.32077],[31172.0,0.96602944],[31168.0,1.793775]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428968925,[[31177.0,0.041],[31176.0,0.962259],[31174.0,0.32077],[31173.0,0.4806],[31172.0,0.42302944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428969138,[[31177.0,0.041],[31176.0,0.962259],[31174.0,0.32077],[31173.0,0.43152],[31172.0,0.42302944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428969354,[[31177.0,0.041],[31176.0,0.641504],[31175.0,0.320765],[31174.0,0.32077],[31173.0,0.4263]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428969561,[[31177.0,0.041],[31176.0,0.641504],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.96668944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428969786,[[31177.0,0.041],[31176.0,0.641504],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.96308944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428970003,[[31177.0,0.361749],[31176.0,0.320751],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.95660944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428970209,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.95792944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428970431,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.95858944]],[[31178.0,1.508138],[31179.0,1.34739046],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428970631,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.63629044]],[[31178.0,1.828876],[31179.0,1.02665546],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428970843,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.62669044]],[[31178.0,1.828876],[31179.0,1.02665546],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428971043,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.62393044]],[[31178.0,1.828876],[31179.0,1.02665546],[31180.0,0.2],[31181.0,0.720709],[31182.0,0.2016]]]
["bitfinex","BTCUSD",1688428971308,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31172.0,0.60416841]],[[31178.0,1.828876],[31179.0,1.02665546],[31180.0,0.2],[31181.0,0.520709],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428971515,[[31177.0,0.041],[31175.0,0.641532],[31174.0,0.32077],[31172.0,0.92466041],[31171.0,0.16375206]],[[31178.0,2.41665225],[31179.0,0.70592046],[31180.0,0.2],[31181.0,0.26421],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428971808,[[31177.0,0.041],[31175.0,0.641532],[31174.0,0.32077],[31172.0,0.756512],[31171.0,0.24022047]],[[31178.0,2.09591425],[31179.0,0.70592046],[31180.0,0.2],[31181.0,0.584926],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428972038,[[31177.0,0.041],[31176.0,0.320757],[31175.0,0.320765],[31174.0,0.320775],[31172.0,0.320791]],[[31178.0,2.09591425],[31179.0,1.02665546],[31180.0,0.2],[31181.0,0.26421],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428972254,[[31177.0,0.041],[31175.0,0.320765],[31172.0,0.320791]],[[31178.0,2.09591425],[31179.0,1.02665546],[31180.0,0.2],[31181.0,0.26421],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428972255,[[31177.0,0.041],[31175.0,0.64153],[31172.0,0.39725941],[31171.0,0.68095206],[31170.0,0.47378251]],[[31178.0,2.09591425],[31179.0,1.34739146],[31180.0,0.2],[31181.0,0.26421],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428972466,[[31177.0,0.041],[31176.0,0.641508],[31172.0,0.56144841],[31171.0,0.16375206],[31170.0,0.47378251]],[[31178.0,1.77517625],[31179.0,1.34738946],[31180.0,0.2],[31181.0,0.584927],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428972681,[[31177.0,0.361749],[31176.0,0.641508],[31173.0,0.4284],[31172.0,0.07646841],[31171.0,0.25655206]],[[31178.0,1.1874],[31179.0,1.34738946],[31180.0,0.2],[31181.0,0.584927],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428972889,[[31177.0,0.361749],[31176.0,0.641508],[31172.0,0.55682841],[31171.0,0.40951557],[31170.0,0.51233662]],[[31178.0,1.1874],[31179.0,1.34738946],[31180.0,0.2],[31181.0,0.584927],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428973120,[[31177.0,1.003247],[31176.0,0.320753],[31172.0,0.97479297],[31171.0,0.29483101],[31170.0,0.51233662]],[[31178.0,1.1874],[31179.0,0.70592046],[31180.0,0.841447],[31181.0,0.584927],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428973339,[[31177.0,1.003247],[31176.0,0.320753],[31173.0,0.65254841],[31172.0,0.43548456],[31171.0,0.20203101]],[[31178.0,1.095],[31179.0,0.70592046],[31180.0,0.613921],[31181.0,0.584924],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428973542,[[31177.0,1.003247],[31176.0,0.320753],[31173.0,0.16966841],[31172.0,0.97896456],[31171.0,0.22817006]],[[31178.0,1.095],[31179.0,0.70592046],[31180.0,0.934643],[31181.0,0.584924],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428973747,[[31177.0,1.003247],[31176.0,0.320753],[31173.0,0.0932],[31172.0,0.92994841],[31171.0,0.34285462]],[[31178.0,1.095],[31179.0,0.70592046],[31180.0,0.934643],[31181.0,0.584924],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428973966,[[31177.0,1.003247],[31176.0,0.320753],[31173.0,0.0932],[31172.0,0.98493297],[31171.0,0.22817006]],[[31178.0,1.095],[31179.0,0.70592046],[31180.0,0.934643],[31181.0,0.520714],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428974177,[[31177.0,1.003247],[31176.0,0.320753],[31173.0,0.16966841],[31172.0,0.88752456],[31171.0,0.22817006]],[[31178.0,1.095],[31179.0,0.70592046],[31180.0,0.934643],[31181.0,0.520714],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428974403,[[31177.0,1.003247],[31173.0,0.16966841],[31172.0,0.43548456],[31171.0,0.76361006],[31166.0,1.16534]],[[31178.0,1.095],[31179.0,0.70592046],[31180.0,0.934643],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428974611,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.11468456]],[[31178.0,1.095],[31179.0,0.70592046],[31180.0,0.934643],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428974612,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.11468456]],[[31178.0,1.1881],[31179.0,1.34738646],[31180.0,0.2],[31181.0,0.2],[31182.0,0.722298]]]
["bitfinex","BTCUSD",1688428974818,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.11468456]],[[31178.0,1.508838],[31179.0,1.34738646],[31180.0,0.2],[31181.0,0.2],[31182.0,0.722298]]]
["bitfinex","BTCUSD",1688428974819,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.11468456]],[[31178.0,1.508838],[31179.0,1.02665146],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428975029,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.11468456]],[[31178.0,1.508838],[31179.0,1.34738546],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428975246,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.57878456]],[[31178.0,1.508838],[31179.0,1.02665146],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.722306]]]
["bitfinex","BTCUSD",1688428975458,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31173.0,0.07646841]],[[31178.0,1.508838],[31179.0,1.34738546],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428975875,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31173.0,0.07646841]],[[31178.0,1.8349799],[31179.0,1.34738546],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428976049,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.32077],[31173.0,0.50426841]],[[31178.0,1.8349799],[31179.0,1.34738546],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428976256,[[31177.0,0.041],[31176.0,0.962259],[31174.0,0.39723841],[31173.0,0.54578456],[31172.0,0.15296351]],[[31178.0,1.8349799],[31179.0,1.34738546],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428976461,[[31177.0,0.041],[31176.0,0.641505],[31174.0,0.39723841],[31173.0,0.11468456],[31172.0,0.67478351]],[[31178.0,1.8349799],[31179.0,1.02665146],[31180.0,0.520723],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428976668,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.39723841],[31173.0,0.11468456],[31172.0,0.68702351]],[[31178.0,1.8349799],[31179.0,1.34738446],[31180.0,0.2],[31181.0,0.2],[31182.0,0.722306]]]
["bitfinex","BTCUSD",1688428977011,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.39723841],[31173.0,0.11468456],[31172.0,0.69044351]],[[31178.0,1.8349799],[31179.0,1.34738446],[31180.0,0.2],[31181.0,0.2],[31182.0,0.722306]]]
["bitfinex","BTCUSD",1688428977216,[[31177.0,0.041],[31176.0,0.641505],[31174.0,0.39723841],[31173.0,0.11468456],[31172.0,0.68420351]],[[31178.0,1.8349799],[31179.0,1.34738446],[31180.0,0.2],[31181.0,0.2],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428977421,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320765],[31174.0,0.39723841],[31173.0,0.11468456]],[[31178.0,2.1557179],[31179.0,1.02665146],[31180.0,0.2],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428977624,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.55166841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.520721],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428977828,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.60608841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.520721],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428978029,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.53858841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.520721],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428978232,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.52892841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.520721],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428978436,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.52616841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.66812646],[31180.0,0.2],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428978644,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.52250841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.2],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428978878,[[31177.0,0.682498],[31176.0,0.320752],[31174.0,0.32077],[31173.0,0.52280841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.520722],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428979126,[[31177.0,0.682498],[31176.0,0.320752],[31174.0,0.32077],[31173.0,0.52172841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.520722],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428979382,[[31177.0,0.682498],[31176.0,0.320752],[31174.0,0.32077],[31173.0,0.52472841],[31172.0,0.26764807]],[[31178.0,1.1881],[31179.0,1.34738846],[31180.0,0.520722],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428979592,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.79772456]],[[31178.0,1.508838],[31179.0,1.34738846],[31180.0,0.2],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428979807,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.80582456]],[[31178.0,1.508838],[31179.0,1.34738846],[31180.0,0.2],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428980033,[[31177.0,0.361749],[31176.0,0.641505],[31174.0,0.32077],[31173.0,0.07646841],[31172.0,0.75830456]],[[31178.0,1.508838],[31179.0,1.34738846],[31180.0,0.2],[31181.0,0.520708],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428980252,[[31177.0,0.041],[31176.0,0.641505],[31175.0,0.320766],[31174.0,0.32077],[31173.0,0.07646841]],[[31178.0,1.829576],[31179.0,1.02665146],[31180.0,0.2],[31181.0,0.584918],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428980470,[[31177.0,0.041],[31175.0,0.641532],[31173.0,0.07646841],[31172.0,0.88307556],[31166.0,1.20428]],[[31178.0,1.829576],[31179.0,1.02665146],[31180.0,0.2],[31181.0,0.584918],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428980707,[[31177.0,0.041],[31175.0,0.962297],[31173.0,0.07646841],[31172.0,0.93221556],[31167.0,1.99076714]],[[31178.0,2.13519875],[31179.0,1.02757989],[31180.0,0.2],[31181.0,0.584918],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428980921,[[31177.0,0.041],[31176.0,0.320759],[31175.0,0.641531],[31173.0,0.07646841],[31172.0,0.93773556]],[[31178.0,2.13519875],[31179.0,1.02757989],[31180.0,0.2],[31181.0,0.584918],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428981136,[[31177.0,0.041],[31175.0,0.64153],[31173.0,0.07646841],[31172.0,0.90089556],[31169.0,0.30782886]],[[31178.0,2.13519875],[31179.0,1.02757989],[31180.0,0.2],[31181.0,0.584924],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428981360,[[31177.0,0.041],[31173.0,0.07646841],[31172.0,0.90089556],[31169.0,0.30782886]],[[31178.0,2.13519875],[31179.0,1.02757989],[31180.0,0.2],[31181.0,0.584924],[31182.0,0.4016]]]
["bitfinex","BTCUSD",1688428981361,[[31177.0,0.041],[31174.0,0.641551],[31173.0,0.07646841],[31172.0,0.43547556],[31171.0,0.71581101]],[[31178.0,2.93519875],[31179.0,0.86757989],[31181.0,0.384924],[31182.0,0.1616],[31185.0,0.75273236]]]
["bitfinex","BTCUSD",1688428981577,[[31177.0,0.041],[31171.0,0.0490675],[31170.0,0.43550156],[31169.0,0.320823],[31168.0,0.50108841]],[[31178.0,2.93519875],[31179.0,0.86757989],[31181.0,0.384924],[31182.0,0.1616],[31185.0,0.75273236]]]
["bitfinex","BTCUSD",1688428981578,[[31177.0,0.041],[31171.0,0.0490675],[31170.0,0.43550156],[31169.0,0.320823],[31168.0,0.50108841]],[[31178.0,4.22441353],[31179.0,0.32165943],[31181.0,0.78130885],[31182.0,0.1616],[31183.0,0.50938949]]]
["bitfinex","BTCUSD",1688428981797,[[31177.0,0.041],[31171.0,0.0490675],[31170.0,0.641631],[31169.0,0.320823],[31168.0,0.07646841]],[[31178.0,4.22441353],[31179.0,0.320731],[31181.0,0.702438],[31182.0,0.27707085],[31183.0,0.70144869]]]
["bitfinex","BTCUSD",1688428982006,[[31177.0,0.041],[31171.0,0.0490675],[31169.0,0.320823],[31168.0,0.39730641],[31167.0,1.07069653]],[[31178.0,4.13131353],[31179.0,0.641469],[31180.0,0.2781],[31181.0,0.38584643],[31182.0,0.43103199]]]
["bitfinex","BTCUSD",1688428982222,[[31171.0,0.0490675],[31169.0,0.320823],[31168.0,0.39730641],[31167.0,0.61361653],[31166.0,0.89544351]],[[31172.0,0.595],[31173.0,0.51937978],[31174.0,0.2],[31175.0,0.2],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428982442,[[31171.0,0.0490675],[31169.0,0.641648],[31168.0,0.320838],[31167.0,0.53718494],[31166.0,0.77724351]],[[31172.0,0.595],[31173.0,0.51937978],[31174.0,0.2],[31175.0,0.2],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428982443,[[31171.0,0.0490675],[31169.0,0.641648],[31168.0,0.320838],[31167.0,0.53718494],[31166.0,0.77724351]],[[31172.0,1.15666527],[31173.0,1.16096878],[31174.0,0.520783],[31175.0,0.2],[31176.0,0.653466]]]
["bitfinex","BTCUSD",1688428982668,[[31171.0,0.641622],[31168.0,0.59840841],[31167.0,0.23307053],[31166.0,0.60562113],[31165.0,0.320871]],[[31172.0,0.595],[31173.0,0.85830821],[31174.0,0.2],[31175.0,0.841546],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428982900,[[31171.0,0.641622],[31169.0,0.07646841],[31168.0,0.59042456],[31167.0,0.56700951],[31166.0,0.45265762]],[[31172.0,0.595],[31173.0,0.85737978],[31174.0,0.0932],[31175.0,0.86933264],[31176.0,0.520763]]]
["bitfinex","BTCUSD",1688428983145,[[31171.0,0.962433],[31169.0,0.07646841],[31168.0,0.26758456],[31167.0,1.01934951],[31166.0,0.45265762]],[[31172.0,0.595],[31173.0,0.85830821],[31174.0,0.2932],[31175.0,1.19010964],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428983359,[[31171.0,0.962433],[31170.0,0.32082],[31169.0,0.07646841],[31168.0,0.26758456],[31167.0,0.56700951]],[[31172.0,0.595],[31173.0,0.85737978],[31174.0,0.613981],[31175.0,1.19010964],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428983570,[[31171.0,0.962433],[31170.0,0.32082],[31169.0,0.07646841],[31168.0,0.26758456],[31167.0,0.56700951]],[[31172.0,0.59892843],[31173.0,0.85737978],[31174.0,0.934763],[31175.0,0.86933264],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428984002,[[31171.0,0.962433],[31170.0,0.32082],[31168.0,0.34405297],[31167.0,0.56700951],[31166.0,0.93643762]],[[31172.0,0.60192843],[31173.0,0.85737978],[31174.0,0.613981],[31175.0,1.19010764],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428984217,[[31171.0,0.962433],[31170.0,0.32082],[31169.0,0.07646841],[31168.0,0.26758456],[31167.0,0.56700951]],[[31172.0,0.60192843],[31173.0,0.85737978],[31174.0,0.613981],[31175.0,1.19010764],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428984430,[[31171.0,0.962433],[31170.0,0.32082],[31168.0,0.22936841],[31167.0,0.52873056],[31166.0,0.60562113]],[[31172.0,0.60192843],[31173.0,1.1896584],[31174.0,0.934765],[31175.0,0.520771],[31176.0,0.24]]]
["bitfinex","BTCUSD",1688428984637,[[31171.0,0.962433],[31168.0,0.22936841],[31167.0,0.20788456],[31166.0,0.60562113],[31165.0,0.80804299]],[[31172.0,0.60192843],[31173.0,1.5104484],[31174.0,0.934765],[31175.0,0.2],[31176.0,0.560761]]]
["bitfinex","BTCUSD",1688428984848,[[31171.0,0.962433],[31168.0,0.22936841],[31167.0,0.20788456],[31166.0,0.60562113],[31165.0,0.80654299]],[[31172.0,0.60192843],[31173.0,1.5104484],[31174.0,0.934765],[31175.0,0.2],[31176.0,0.560761]]]
["bitfinex","BTCUSD",1688428985065,[[31171.0,0.962433],[31169.0,0.320831],[31168.0,0.22936841],[31167.0,0.20788456],[31166.0,0.60562113]],[[31172.0,0.60192843],[31173.0,1.5104484],[31174.0,0.934765],[31175.0,0.2],[31176.0,0.723461]]]
["bitfinex","BTCUSD",1688428985285,[[31171.0,0.641622],[31170.0,0.320817],[31169.0,0.320831],[31168.0,0.22936841],[31167.0,0.20788456]],[[31172.0,0.60192843],[31173.0,1.8312424],[31174.0,0.613981],[31175.0,0.2],[31176.0,0.723461]]]
["bitfinex","BTCUSD",1688428986151,[[31171.0,0.641622],[31170.0,0.320817],[31169.0,0.320831],[31168.0,0.22936841],[31167.0,0.20788456]],[[31172.0,0.60192843],[31173.0,1.8312414],[31174.0,0.613981],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428986374,[[31171.0,0.641622],[31170.0,0.320817],[31169.0,0.320831],[31168.0,0.22936841],[31167.0,0.20788456]],[[31172.0,0.60192843],[31173.0,1.5104484],[31174.0,0.613981],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428986610,[[31171.0,0.641622],[31170.0,0.320817],[31169.0,0.320831],[31168.0,0.22936841],[31167.0,0.20788456]],[[31172.0,0.60192843],[31173.0,1.8312404],[31174.0,0.613981],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428986829,[[31171.0,0.641622],[31170.0,0.320817],[31169.0,0.320831],[31168.0,0.1529],[31167.0,0.16966841]],[[31172.0,0.60192843],[31173.0,1.8312424],[31174.0,0.613981],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428988211,[[31171.0,0.320811],[31170.0,0.320817],[31168.0,0.1529],[31167.0,0.0932],[31166.0,0.29953268]],[[31172.0,0.60192843],[31173.0,1.8312424],[31174.0,0.2932],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428988428,[[31171.0,0.320811],[31170.0,0.641633],[31168.0,0.1529],[31167.0,0.0932],[31166.0,0.29953268]],[[31172.0,0.92272843],[31173.0,1.8312424],[31174.0,0.2932],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428988642,[[31171.0,0.320811],[31170.0,0.641633],[31168.0,0.1529],[31166.0,0.39273268],[31165.0,1.03814755]],[[31172.0,0.92272843],[31173.0,1.9235424],[31174.0,0.2],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428988856,[[31171.0,0.320811],[31170.0,0.641633],[31168.0,0.1529],[31166.0,0.39273268],[31165.0,1.08674755]],[[31172.0,0.92272843],[31173.0,1.9235424],[31174.0,0.2],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428989068,[[31171.0,0.320811],[31170.0,0.641633],[31168.0,0.1529],[31166.0,0.39273268],[31165.0,1.06076755]],[[31172.0,0.92272843],[31173.0,1.9235424],[31174.0,0.2],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428989279,[[31171.0,0.320811],[31170.0,0.641633],[31168.0,0.473741],[31166.0,0.39273268],[31165.0,1.02764755]],[[31172.0,0.92272843],[31173.0,1.9235424],[31174.0,0.2],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428989491,[[31171.0,0.320811],[31170.0,0.641633],[31168.0,0.473741],[31166.0,0.39273268],[31165.0,0.98258755]],[[31172.0,0.92272843],[31173.0,1.9235424],[31174.0,0.2],[31175.0,0.2],[31176.0,0.787681]]]
["bitfinex","BTCUSD",1688428989705,[[31170.0,0.320816],[31169.0,0.320829],[31168.0,0.1529],[31166.0,0.71358568],[31165.0,0.99110755]],[[31172.0,0.92272843],[31173.0,1.9235424],[31174.0,0.2],[31175.0,0.52077],[31176.0,0.46692]]]
["bitfinex","BTCUSD",1688428989930,[[31170.0,0.320816],[31169.0,0.320827],[31168.0,0.1529],[31166.0,0.71358568],[31165.0,0.54917045]],[[31171.0,0.595],[31172.0,0.63235551],[31173.0,1.9235424],[31174.0,0.2],[31175.0,0.52077]]]
["bitfinex","BTCUSD",1688428990153,[[31169.0,0.641652],[31168.0,0.473737],[31166.0,0.71358568],[31165.0,0.22829945],[31164.0,0.72781151]],[[31170.0,0.595],[31172.0,0.63235551],[31173.0,1.9235434],[31174.0,0.2],[31175.0,0.52077]]]
["bitfinex","BTCUSD",1688428990401,[[31168.0,0.473737],[31166.0,0.71358568],[31165.0,0.22829945],[31164.0,0.72781151]],[[31170.0,0.595],[31172.0,0.63235551],[31173.0,1.9235434],[31174.0,0.2],[31175.0,0.52077]]]
["bitfinex","BTCUSD",1688428990402,[[31168.0,0.473737],[31166.0,0.54391727],[31165.0,0.5507033],[31164.0,0.32930259],[31163.0,0.39296351]],[[31170.0,0.595],[31172.0,0.64862708],[31173.0,1.9063434],[31175.0,0.72077],[31178.0,0.76164]]]
["bitfinex","BTCUSD",1688428990632,[[31168.0,0.320835],[31167.0,0.641693],[31166.0,0.54391727],[31165.0,0.5587433],[31164.0,0.23610259]],[[31170.0,0.595],[31172.0,0.64862708],[31173.0,1.9063434],[31175.0,0.72077],[31178.0,0.76164]]]
["bitfinex","BTCUSD",1688428990633,[[31168.0,0.320835],[31167.0,0.641693],[31166.0,0.54391727],[31165.0,0.5587433],[31164.0,0.23610259]],[[31169.0,0.595],[31170.0,0.09402843],[31171.0,0.320811],[31172.0,1.29023308],[31173.0,0.8516584]]]
["bitfinex","BTCUSD",1688428990884,[[31168.0,0.320835],[31167.0,0.641693],[31166.0,0.517753],[31165.0,0.5658233],[31164.0,0.32890259]],[[31169.0,0.595],[31171.0,0.320811],[31172.0,1.29023308],[31173.0,0.8516584]]]
["bitfinex","BTCUSD",1688428990885,[[31168.0,0.320835],[31167.0,0.641693],[31166.0,0.517753],[31165.0,0.5658233],[31164.0,0.32890259]],[[31169.0,0.595],[31171.0,1.07685872],[31172.0,0.96942808],[31173.0,0.51937978],[31174.0,0.320782]]]
["bitfinex","BTCUSD",1688428991098,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.5682833],[31164.0,0.32079256]],[[31169.0,0.59592843],[31171.0,1.07685872],[31172.0,0.96642808],[31173.0,0.51937978],[31174.0,0.320782]]]
["bitfinex","BTCUSD",1688428991307,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.2869433],[31164.0,0.84831256]],[[31169.0,0.59592843],[31171.0,1.07685872],[31172.0,0.96642808],[31173.0,0.51937978],[31174.0,0.320782]]]
["bitfinex","BTCUSD",1688428991517,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.2869433],[31164.0,0.84855256]],[[31169.0,0.59592843],[31171.0,1.07685872],[31172.0,0.96642808],[31173.0,0.51937978],[31174.0,0.320782]]]
["bitfinex","BTCUSD",1688428991756,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.2869433],[31164.0,0.86109256]],[[31169.0,0.59592843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31174.0,0.320782]]]
["bitfinex","BTCUSD",1688428991968,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.85623256]],[[31169.0,0.59592843],[31171.0,1.07985872],[31172.0,0.96342808],[31173.0,0.51937978],[31174.0,0.320782]]]
["bitfinex","BTCUSD",1688428992183,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.85899256]],[[31169.0,0.59592843],[31170.0,0.003],[31171.0,1.07985872],[31172.0,0.96342808],[31173.0,0.51937978]]]
["bitfinex","BTCUSD",1688428992399,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.86061256]],[[31169.0,0.59592843],[31171.0,1.07985872],[31172.0,0.96342808],[31173.0,0.51937978]]]
["bitfinex","BTCUSD",1688428992400,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.86061256]],[[31169.0,0.59592843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.63026]]]
["bitfinex","BTCUSD",1688428992611,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.86265256]],[[31169.0,0.59892843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.62894]]]
["bitfinex","BTCUSD",1688428992821,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.86025256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.63056]]]
["bitfinex","BTCUSD",1688428993046,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.74050957],[31164.0,0.32079256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.6233]]]
["bitfinex","BTCUSD",1688428993260,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.86265256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.62894]]]
["bitfinex","BTCUSD",1688428993438,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.31276957],[31164.0,0.86187256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.62948]]]
["bitfinex","BTCUSD",1688428993685,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.2869433],[31164.0,0.83847256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.63062]]]
["bitfinex","BTCUSD",1688428993897,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.2869433],[31164.0,1.03817256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.6308]]]
["bitfinex","BTCUSD",1688428994109,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.2869433],[31164.0,0.84285256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.62762]]]
["bitfinex","BTCUSD",1688428994341,[[31168.0,0.641676],[31167.0,0.320845],[31166.0,0.517753],[31165.0,0.2869433],[31164.0,1.05095256]],[[31169.0,0.60192843],[31171.0,1.07685872],[31172.0,0.96342808],[31173.0,0.51937978],[31178.0,0.62936]]]
["bitfinex","BTCUSD",1688428994568,[[31167.0,0.641689],[31166.0,0.517753],[31165.0,0.21047489],[31164.0,1.09911141],[31163.0,0.26764807]],[[31169.0,0.60192843],[31170.0,0.320823],[31171.0,1.47685872],[31172.0,0.64262708],[31173.0,0.51937978]]]
["bitfinex","BTCUSD",1688428994796,[[31167.0,0.641689],[31166.0,0.517753],[31165.0,0.21047489],[31164.0,1.10175141],[31163.0,0.27554453]],[[31168.0,0.595],[31169.0,0.00692843],[31170.0,0.320823],[31171.0,1.47685872],[31172.0,0.64262708]]]
["bitfinex","BTCUSD",1688428995008,[[31167.0,0.641689],[31166.0,0.517753],[31165.0,0.21047489],[31164.0,1.08057141],[31163.0,0.12258102]],[[31168.0,0.595],[31169.0,0.006],[31170.0,0.320823],[31171.0,1.47685872],[31172.0,0.64262708]]]
["bitfinex","BTCUSD",1688428995223,[[31167.0,0.641689],[31166.0,0.320853],[31165.0,0.1611],[31164.0,1.09059201],[31163.0,0.11468456]],[[31168.0,0.59592843],[31169.0,0.006],[31170.0,0.320823],[31171.0,1.47685872],[31172.0,0.64262708]]]
["bitfinex","BTCUSD",1688428995436,[[31167.0,0.641689],[31166.0,0.320853],[31165.0,0.1611],[31164.0,1.12935201],[31163.0,0.11468456]],[[31168.0,0.59592843],[31169.0,0.003],[31170.0,0.320823],[31171.0,1.47685872],[31172.0,0.64262708]]]
["bitfinex","BTCUSD",1688428995653,[[31167.0,0.641689],[31166.0,0.320853],[31165.0,0.1611],[31164.0,1.13109201],[31163.0,0.11468456]],[[31168.0,0.59592843],[31169.0,0.006],[31170.0,0.320823],[31171.0,1.47685872],[31172.0,0.64262708]]]
["bitfinex","BTCUSD",1688428995885,[[31166.0,0.641708],[31165.0,0.481969],[31164.0,1.33085201],[31163.0,0.26764807],[31162.0,0.39151762]],[[31168.0,0.59592843],[31169.0,0.003],[31171.0,1.47685872],[31172.0,0.96343108],[31178.0,0.6626]]]
["bitfinex","BTCUSD",1688428996097,[[31166.0,0.641708],[31165.0,0.55843741],[31164.0,1.30974816],[31163.0,0.15296351],[31162.0,0.45576762]],[[31167.0,0.595],[31168.0,0.00392843],[31169.0,0.003],[31171.0,1.15604372],[31172.0,0.64262708]]]
["bitfinex","BTCUSD",1688428996310,[[31166.0,2.21110197],[31165.0,1.08703741],[31164.0,0.72260816],[31163.0,0.15296351],[31162.0,0.45576762]],[[31167.0,0.595],[31168.0,0.003],[31171.0,1.38366272],[31172.0,0.64262708]]]
["bitfinex","BTCUSD",1688428996311,[[31166.0,2.21110197],[31165.0,1.08703741],[31164.0,0.72260816],[31163.0,0.15296351],[31162.0,0.45576762]],[[31167.0,0.595],[31168.0,0.003],[31171.0,1.38366272],[31172.0,0.96343108],[31173.0,0.93337078]]]
["bitfinex","BTCUSD",1688428996521,[[31166.0,1.05527],[31165.0,1.08067741],[31164.0,0.72260816],[31163.0,0.15296351],[31162.0,0.45576762]],[[31167.0,0.59592843],[31168.0,0.006],[31170.0,0.641647],[31171.0,1.40084372],[31173.0,0.93337078]]]
["bitfinex","BTCUSD",1688428996732,[[31166.0,0.96257],[31165.0,1.08525741],[31164.0,0.67354016],[31163.0,0.15296351],[31162.0,0.45576762]],[[31167.0,0.59592843],[31168.0,0.006],[31170.0,0.320822],[31171.0,1.72166072],[31172.0,0.0924]]]
["bitfinex","BTCUSD",1688428996939,[[31166.0,0.96257],[31165.0,0.575169],[31164.0,1.29474857],[31163.0,0.15296351],[31162.0,0.45576762]],[[31167.0,0.59592843],[31168.0,0.006],[31170.0,0.320822],[31171.0,1.72166072],[31172.0,0.0924]]]
["bitfinex","BTCUSD",1688428997146,[[31166.0,0.96257],[31165.0,1.053969],[31164.0,1.29474857],[31163.0,0.15296351],[31162.0,0.45576762]],[[31167.0,0.59592843],[31168.0,0.006],[31170.0,0.320822],[31171.0,1.72166072],[31172.0,0.0924]]]
["bitfinex","BTCUSD",1688428997147,[[31166.0,0.96257],[31165.0,1.053969],[31164.0,0.75000857],[31163.0,0.15296351],[31162.0,0.46385846]],[[31167.0,0.59592843],[31168.0,0.006],[31170.0,0.320822],[31171.0,1.72166072],[31172.0,0.0924]]]
["bitfinex","BTCUSD",1688428997366,[[31166.0,0.96257],[31165.0,0.575169],[31164.0,1.29204857],[31163.0,0.15296351],[31162.0,0.46385846]],[[31167.0,0.59592843],[31168.0,0.006],[31170.0,0.641648],[31171.0,1.40084372],[31172.0,0.0924]]]
["bitfinex","BTCUSD",1688428997592,[[31166.0,0.96257],[31165.0,0.575169],[31164.0,1.28616857],[31163.0,0.15296351],[31162.0,0.46385846]],[[31167.0,0.59592843],[31168.0,0.003],[31170.0,0.641648],[31171.0,1.40084372],[31172.0,0.0924]]]
["bitfinex","BTCUSD",1688428997807,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,1.20580016],[31163.0,0.21719251],[31162.0,0.46385846]],[[31167.0,0.59592843],[31170.0,0.641648],[31171.0,1.40084372],[31172.0,0.0924],[31178.0,0.63542]]]
["bitfinex","BTCUSD",1688428998025,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.87346516],[31163.0,0.21719251],[31162.0,0.78475546]],[[31167.0,0.60192843],[31170.0,0.320823],[31171.0,1.72165972],[31172.0,0.0924],[31178.0,0.6428]]]
["bitfinex","BTCUSD",1688428998238,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.88630516],[31163.0,0.21719251],[31162.0,0.78475546]],[[31167.0,0.76192843],[31170.0,0.320823],[31171.0,1.72165972],[31172.0,0.0924],[31178.0,0.63452]]]
["bitfinex","BTCUSD",1688428998473,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.88708516],[31163.0,0.21719251],[31162.0,0.78475546]],[[31167.0,0.76192843],[31170.0,0.320823],[31171.0,1.72165972],[31172.0,0.0924],[31173.0,0.99037078]]]
["bitfinex","BTCUSD",1688428998690,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.88696516],[31163.0,0.21719251],[31162.0,0.78475546]],[[31167.0,0.76192843],[31170.0,0.320823],[31171.0,1.72165972],[31172.0,0.0924],[31173.0,0.99037078]]]
["bitfinex","BTCUSD",1688428998899,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.88354516],[31163.0,0.21719251],[31162.0,0.78475546]],[[31167.0,0.76192843],[31171.0,1.72165972],[31172.0,0.413203],[31173.0,0.99037078],[31178.0,0.63632]]]
["bitfinex","BTCUSD",1688428999106,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.88354516],[31163.0,0.21719251],[31162.0,0.78475546]],[[31167.0,0.76192843],[31171.0,2.04247972],[31172.0,0.0924],[31173.0,0.99037078],[31178.0,0.63632]]]
["bitfinex","BTCUSD",1688428999332,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.87682516],[31163.0,0.21719251],[31162.0,0.58475546]],[[31167.0,0.76192843],[31171.0,2.04247972],[31172.0,0.0924],[31173.0,0.99037078],[31178.0,0.64064]]]
["bitfinex","BTCUSD",1688428999548,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.87904516],[31163.0,0.40871013],[31162.0,0.39323784]],[[31167.0,0.76192843],[31171.0,2.04247972],[31172.0,0.0924],[31173.0,0.99037078],[31178.0,0.63926]]]
["bitfinex","BTCUSD",1688428999791,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.88792516],[31163.0,0.40871013],[31162.0,0.39323784]],[[31167.0,0.76192843],[31171.0,2.04247972],[31172.0,0.0924],[31173.0,0.99037078],[31178.0,0.63344]]]
["bitfinex","BTCUSD",1688429000002,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.83536516],[31163.0,0.40871013],[31162.0,0.39323784]],[[31167.0,0.76192843],[31171.0,1.72165972],[31172.0,0.413204],[31173.0,0.99037078],[31178.0,0.6668]]]
["bitfinex","BTCUSD",1688429000218,[[31166.0,0.96257],[31165.0,0.65163741],[31164.0,0.85636516],[31163.0,0.21719251],[31162.0,0.58475546]],[[31167.0,0.76192843],[31171.0,1.72165972],[31172.0,0.413204],[31173.0,0.99037078],[31178.0,0.65378]]]
["bitfinex","BTCUSD",1688429000442,[[31166.0,0.96257],[31165.0,1.14555741],[31164.0,0.50562867],[31163.0,0.25574662],[31162.0,0.39323784]],[[31167.0,0.76192843],[31169.0,0.2639099],[31170.0,0.320823],[31171.0,1.379627],[31172.0,0.0924]]]
["bitfinex","BTCUSD",1688429000660,[[31166.0,0.96257],[31165.0,1.08615741],[31164.0,0.50562867],[31163.0,0.25574662],[31162.0,0.39323784]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.413201],[31178.0,0.60122]]]
["bitfinex","BTCUSD",1688429000881,[[31166.0,1.05577],[31165.0,0.67312197],[31164.0,0.84070411],[31163.0,0.25574662],[31162.0,0.39323784]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.320801],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429001108,[[31166.0,1.05577],[31165.0,0.55843741],[31164.0,0.92562867],[31163.0,0.25574662],[31162.0,0.39323784]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.320801],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429001325,[[31166.0,0.734908],[31165.0,0.67312197],[31164.0,0.39094411],[31163.0,1.10109262],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.320801],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429001539,[[31166.0,0.734908],[31165.0,0.55843741],[31164.0,0.50562867],[31163.0,1.09323262],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.320801],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429001751,[[31166.0,0.734908],[31165.0,0.67312197],[31164.0,0.39094411],[31163.0,1.08603262],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31170.0,0.320822],[31171.0,1.379627],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429001982,[[31166.0,0.734908],[31165.0,0.67312197],[31164.0,0.39094411],[31163.0,1.09676962],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.320803],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429002197,[[31166.0,0.734908],[31165.0,0.67312197],[31164.0,0.39094411],[31163.0,1.06244962],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.320803],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429002429,[[31166.0,0.81137641],[31165.0,0.91751956],[31164.0,0.39094411],[31163.0,0.73892662],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.379627],[31172.0,0.320803],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429002643,[[31166.0,0.81137641],[31165.0,0.91751956],[31164.0,0.39094411],[31163.0,0.74498662],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31170.0,0.320822],[31171.0,1.379627],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429002854,[[31166.0,0.81137641],[31165.0,0.59665056],[31164.0,0.39094411],[31163.0,0.74114662],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31171.0,1.058811],[31172.0,0.320804],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429003069,[[31166.0,1.13223841],[31165.0,0.59665056],[31164.0,0.87334411],[31163.0,0.25574662],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31170.0,0.320822],[31171.0,1.37963],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429003280,[[31166.0,1.13223841],[31165.0,0.59665056],[31164.0,0.85204411],[31163.0,0.25574662],[31162.0,0.07234084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31170.0,0.320822],[31171.0,1.37963],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429003520,[[31166.0,0.320862],[31165.0,0.87930241],[31164.0,0.59882867],[31163.0,0.51240362],[31162.0,0.49751084]],[[31167.0,0.76192843],[31169.0,0.2639099],[31170.0,0.320822],[31171.0,1.37963],[31173.0,1.08267078]]]
["bitfinex","BTCUSD",1688429003521,[[31166.0,0.320862],[31165.0,0.87930241],[31164.0,0.59882867],[31163.0,0.51240362],[31162.0,0.49751084]],[[31167.0,0.76192843],[31168.0,0.338],[31169.0,0.5847429],[31170.0,0.320827],[31171.0,0.4932]]]
["bitfinex","BTCUSD",1688429003736,[[31165.0,0.87930241],[31164.0,0.59882867],[31163.0,0.51240362],[31162.0,0.49751084]],[[31167.0,0.76192843],[31168.0,0.338],[31169.0,0.5847429],[31170.0,0.320827],[31171.0,0.4932]]]
["bitfinex","BTCUSD",1688429003737,[[31165.0,0.87930241],[31164.0,0.44586516],[31163.0,0.47384951],[31162.0,0.62566846],[31160.0,0.585174]],[[31167.0,1.12849443],[31168.0,0.979689],[31169.0,0.320833],[31170.0,0.320827],[31171.0,0.4932]]]
["bitfinex","BTCUSD",1688429003959,[[31164.0,0.60934841],[31163.0,0.43557256],[31162.0,0.16105435],[31161.0,1.09386091],[31160.0,0.06425]],[[31166.0,0.595],[31167.0,0.53349443],[31168.0,0.338],[31169.0,1.041673],[31171.0,0.4]]]
["bitfinex","BTCUSD",1688429004178,[[31164.0,0.60934841],[31163.0,0.75646056],[31162.0,0.61663435],[31161.0,0.56166091],[31159.0,0.24]],[[31165.0,0.595],[31167.0,0.532566],[31168.0,0.658846],[31169.0,0.720833],[31171.0,0.4]]]
["bitfinex","BTCUSD",1688429004392,[[31164.0,0.71823141],[31163.0,0.43557256],[31162.0,0.79761435],[31161.0,0.56166091],[31159.0,0.24]],[[31165.0,0.59592843],[31167.0,0.532566],[31168.0,0.658846],[31169.0,1.041671],[31170.0,0.1611]]]
["bitfinex","BTCUSD",1688429004624,[[31164.0,0.71823141],[31163.0,0.43557256],[31162.0,0.83985435],[31161.0,0.56166091],[31159.0,0.24]],[[31165.0,0.59592843],[31167.0,0.532566],[31168.0,0.658846],[31169.0,1.041671],[31170.0,0.1611]]]
["bitfinex","BTCUSD",1688429004837,[[31164.0,0.71823141],[31163.0,0.43557256],[31162.0,0.85197435],[31161.0,0.56166091],[31159.0,0.24]],[[31165.0,0.59592843],[31167.0,0.529566],[31168.0,0.658846],[31169.0,1.041671],[31170.0,0.22533]]]
["bitfinex","BTCUSD",1688429005051,[[31164.0,0.71823141],[31163.0,0.46125082],[31162.0,0.84531435],[31161.0,0.56166091],[31160.0,0.214]],[[31165.0,0.59592843],[31167.0,0.532566],[31168.0,0.658846],[31169.0,1.041671],[31170.0,0.22533]]]
["bitfinex","BTCUSD",1688429005265,[[31164.0,0.71823141],[31163.0,0.46125082],[31162.0,0.83734351],[31161.0,0.56166091],[31160.0,0.278236]],[[31165.0,0.59592843],[31167.0,0.532566],[31168.0,0.658846],[31169.0,1.041671],[31170.0,0.22533]]]
["bitfinex","BTCUSD",1688429005488,[[31164.0,0.71823141],[31163.0,0.78213582],[31162.0,0.84268351],[31161.0,0.24074991],[31160.0,0.278236]],[[31165.0,0.59592843],[31167.0,0.529566],[31168.0,0.979692],[31169.0,0.720833],[31170.0,0.22533]]]
["bitfinex","BTCUSD",1688429005711,[[31164.0,0.71823141],[31163.0,0.78213582],[31162.0,0.84226351],[31161.0,0.24074991],[31160.0,0.278236]],[[31165.0,0.59592843],[31166.0,0.003],[31167.0,0.529566],[31168.0,0.979692],[31169.0,0.720833]]]
["bitfinex","BTCUSD",1688429005947,[[31164.0,0.07646841],[31163.0,0.46124782],[31162.0,1.17131751],[31161.0,0.56165791],[31160.0,0.278236]],[[31165.0,0.59592843],[31166.0,0.003],[31167.0,0.526566],[31168.0,0.338],[31169.0,0.720835]]]
["bitfinex","BTCUSD",1688429006239,[[31164.0,0.39735141],[31163.0,0.46124782],[31162.0,1.16693751],[31161.0,0.24074991],[31160.0,0.278236]],[[31165.0,0.59892843],[31166.0,0.003],[31167.0,0.526566],[31168.0,0.658845],[31169.0,0.720835]]]
["bitfinex","BTCUSD",1688429006478,[[31164.0,0.07646841],[31163.0,0.29332633],[31162.0,0.51241162],[31161.0,0.04923229],[31160.0,0.064236]],[[31165.0,1.33692843],[31166.0,0.003],[31167.0,0.36],[31168.0,0.520845],[31169.0,0.24]]]
["bitfinex","BTCUSD",1688429006684,[[31161.0,0.04923229],[31160.0,0.07646841],[31159.0,0.11468456],[31158.0,0.47390551],[31157.0,0.63833762]],[[31163.0,0.933],[31164.0,0.4],[31165.0,1.05974443],[31166.0,0.75639124],[31167.0,0.2]]]
["bitfinex","BTCUSD",1688429006910,[[31161.0,0.37014529],[31160.0,0.07646841],[31159.0,0.11468456],[31158.0,0.97878351],[31157.0,0.19151762]],[[31162.0,0.933],[31164.0,0.4],[31165.0,0.13646527],[31166.0,1.07726224],[31167.0,0.3604]]]
["bitfinex","BTCUSD",1688429007130,[[31161.0,0.320913],[31160.0,0.39738741],[31159.0,0.11468456],[31158.0,0.98210551],[31157.0,0.19151762]],[[31162.0,0.933],[31163.0,0.00092843],[31164.0,0.720889],[31165.0,0.45734627],[31166.0,1.07726224]]]
["bitfinex","BTCUSD",1688429007362,[[31161.0,0.641826],[31160.0,0.39738741],[31159.0,0.46100219],[31158.0,0.78302113],[31155.0,0.2498035]],[[31162.0,0.933],[31164.0,1.20220409],[31165.0,0.45433927],[31166.0,1.07726224],[31167.0,0.42464]]]
["bitfinex","BTCUSD",1688429007585,[[31161.0,0.641826],[31160.0,0.39738741],[31159.0,0.6139657],[31158.0,0.19151762],[31157.0,0.84178]],[[31162.0,0.93392843],[31163.0,0.320895],[31164.0,0.88131509],[31165.0,0.13246527],[31166.0,1.07726224]]]
["bitfinex","BTCUSD",1688429007796,[[31161.0,0.641826],[31160.0,0.39738741],[31159.0,0.6139657],[31158.0,0.19151762],[31157.0,0.82414]],[[31162.0,0.93392843],[31163.0,0.323895],[31164.0,0.88131509],[31165.0,0.13246527],[31166.0,1.07726224]]]
["bitfinex","BTCUSD",1688429008019,[[31160.0,0.07646841],[31159.0,0.14007219],[31158.0,0.34448113],[31157.0,0.3781],[31156.0,0.53088]],[[31162.0,0.93392843],[31163.0,0.323895],[31164.0,0.88131509],[31165.0,0.13246527],[31166.0,1.07726224]]]
["bitfinex","BTCUSD",1688429008020,[[31160.0,0.07646841],[31159.0,0.14007219],[31158.0,0.34448113],[31157.0,0.3781],[31156.0,0.53088]],[[31162.0,0.93392843],[31163.0,0.003],[31164.0,0.56042609],[31165.0,0.13246527],[31166.0,0.75639124]]]
["bitfinex","BTCUSD",1688429008237,[[31160.0,0.07646841],[31159.0,0.78192819],[31158.0,0.34448113],[31157.0,0.699046],[31156.0,0.53088]],[[31162.0,0.93392843],[31164.0,0.56042609],[31165.0,0.13246527],[31166.0,0.75639124]]]
["bitfinex","BTCUSD",1688429008238,[[31160.0,0.07646841],[31159.0,0.78192819],[31158.0,0.34448113],[31157.0,0.699046],[31156.0,0.53309242]],[[31161.0,0.595],[31162.0,0.33892843],[31164.0,1.20220009],[31165.0,0.45334527],[31166.0,0.75639124]]]
["bitfinex","BTCUSD",1688429008456,[[31160.0,0.39739041],[31159.0,0.78192819],[31158.0,0.34448113],[31157.0,0.699046],[31156.0,0.55403242]],[[31161.0,0.595],[31162.0,0.338],[31164.0,1.20220009],[31165.0,0.45334527],[31166.0,0.75639124]]]
["bitfinex","BTCUSD",1688429008672,[[31160.0,0.51207497],[31159.0,0.82020714],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.53405242]],[[31161.0,0.59592843],[31162.0,0.341],[31164.0,0.86644009],[31165.0,0.85134527],[31166.0,0.35639124]]]
["bitfinex","BTCUSD",1688429008877,[[31160.0,0.51207497],[31159.0,0.82020714],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.54107242]],[[31161.0,0.59592843],[31162.0,0.344],[31164.0,1.26644009],[31165.0,0.45134527],[31166.0,0.75639124]]]
["bitfinex","BTCUSD",1688429009091,[[31160.0,0.83299897],[31159.0,0.49927814],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.54047242]],[[31161.0,0.59592843],[31162.0,0.344],[31164.0,1.26644009],[31165.0,0.45133727],[31166.0,0.75639124]]]
["bitfinex","BTCUSD",1688429009312,[[31160.0,1.15392297],[31159.0,0.49927814],[31158.0,0.19151762],[31157.0,0.3781],[31156.0,0.54125242]],[[31161.0,0.59592843],[31162.0,0.341],[31164.0,1.55109692],[31165.0,0.45133727],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429009523,[[31160.0,1.15392297],[31159.0,0.49927814],[31158.0,0.19151762],[31157.0,0.3781],[31156.0,0.48071242]],[[31161.0,0.59892843],[31162.0,0.338],[31164.0,1.55109692],[31165.0,0.45133727],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429009748,[[31160.0,1.15392297],[31159.0,0.17835114],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.45263242]],[[31161.0,0.59892843],[31162.0,0.341],[31163.0,0.320894],[31164.0,1.55109692],[31165.0,0.13046527]]]
["bitfinex","BTCUSD",1688429009999,[[31160.0,1.07745456],[31159.0,0.17835114],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.46535242]],[[31161.0,0.59892843],[31162.0,0.70753318],[31163.0,0.320894],[31164.0,0.88131009],[31165.0,0.51558227]]]
["bitfinex","BTCUSD",1688429010215,[[31160.0,0.75653056],[31159.0,0.49928114],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.50687242]],[[31161.0,0.60192843],[31162.0,0.70753318],[31163.0,0.64179],[31164.0,0.88131009],[31165.0,0.19470527]]]
["bitfinex","BTCUSD",1688429010423,[[31160.0,0.71841109],[31159.0,0.6139657],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.51359242]],[[31161.0,0.60192843],[31162.0,0.70753318],[31163.0,0.64179],[31164.0,0.88131009],[31165.0,0.19470527]]]
["bitfinex","BTCUSD",1688429010650,[[31160.0,0.83309565],[31159.0,0.49928114],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.53399242]],[[31161.0,0.60192843],[31162.0,0.70753318],[31163.0,0.64179],[31164.0,0.88131009],[31165.0,0.19470527]]]
["bitfinex","BTCUSD",1688429010860,[[31160.0,0.51217165],[31159.0,0.79482251],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.49512]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20219809],[31165.0,0.51557827],[31170.0,0.333]]]
["bitfinex","BTCUSD",1688429011074,[[31160.0,0.51217165],[31159.0,0.79482251],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.49572]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20219809],[31165.0,0.51557827],[31170.0,0.333]]]
["bitfinex","BTCUSD",1688429011075,[[31160.0,0.51217165],[31159.0,0.79482251],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.49572]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20219809],[31165.0,0.51557827],[31170.0,0.33966]]]
["bitfinex","BTCUSD",1688429011308,[[31160.0,0.51217165],[31159.0,0.79482251],[31158.0,0.19151762],[31157.0,0.699046],[31156.0,0.50322]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20219809],[31165.0,0.51557827],[31170.0,0.33492]]]
["bitfinex","BTCUSD",1688429011523,[[31160.0,0.51217165],[31159.0,0.79482051],[31158.0,0.19151762],[31157.0,0.72531775],[31156.0,0.52926]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20219809],[31165.0,0.51557827],[31170.0,0.3183]]]
["bitfinex","BTCUSD",1688429011733,[[31160.0,0.51217165],[31159.0,0.79482051],[31158.0,0.19151762],[31157.0,0.72531775],[31156.0,0.53712]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20219809],[31165.0,0.51557827],[31170.0,0.3132]]]
["bitfinex","BTCUSD",1688429011940,[[31160.0,0.51215885],[31159.0,0.79482051],[31158.0,0.19151762],[31157.0,0.72531775],[31156.0,0.53526]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20219809],[31165.0,0.51557827],[31170.0,0.3144]]]
["bitfinex","BTCUSD",1688429012164,[[31160.0,0.75653056],[31159.0,0.79482051],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.53442]],[[31161.0,0.60192843],[31162.0,0.70753318],[31163.0,0.320898],[31164.0,0.88131009],[31165.0,0.19470527]]]
["bitfinex","BTCUSD",1688429012386,[[31160.0,0.71839804],[31159.0,0.75654156],[31158.0,0.34448113],[31157.0,0.40437175],[31156.0,0.53964]],[[31161.0,0.60192843],[31162.0,0.70753318],[31163.0,0.641798],[31164.0,0.88131009],[31165.0,0.19470527]]]
["bitfinex","BTCUSD",1688429012636,[[31160.0,1.03932204],[31159.0,0.43561256],[31158.0,0.34448113],[31157.0,0.72531875],[31156.0,0.59766]],[[31161.0,0.60192843],[31162.0,0.70753318],[31164.0,1.20220009],[31165.0,0.45134227],[31169.0,0.385063]]]
["bitfinex","BTCUSD",1688429012856,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.70127762],[31157.0,0.72531875],[31154.0,1.466353]],[[31161.0,0.60192843],[31164.0,0.89842609],[31165.0,0.641757],[31168.0,0.520849],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429013071,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.68813762],[31157.0,0.72531875],[31154.0,0.425233]],[[31161.0,0.60192843],[31164.0,0.89842609],[31165.0,0.641757],[31168.0,0.520849],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429013072,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.68813762],[31157.0,0.72531875],[31154.0,0.425233]],[[31161.0,0.60192843],[31164.0,0.89842609],[31165.0,0.91115414],[31168.0,0.520849],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429013279,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.25577762],[31157.0,1.22943875],[31154.0,0.425233]],[[31161.0,0.60192843],[31164.0,0.89842609],[31165.0,0.91115414],[31168.0,0.520849],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429013510,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.25577762],[31157.0,0.72531875],[31156.0,0.55968]],[[31161.0,0.60192843],[31164.0,0.89842609],[31165.0,0.91115414],[31168.0,0.520849],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429013716,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.19151762],[31157.0,0.78957875],[31156.0,0.52632]],[[31161.0,0.60192843],[31164.0,0.89842609],[31165.0,0.91115414],[31168.0,0.520849],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429013950,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.19151762],[31157.0,0.78957875],[31156.0,0.52326]],[[31161.0,0.60192843],[31164.0,1.21931009],[31165.0,0.91115414],[31168.0,0.2],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429014158,[[31160.0,1.07745456],[31159.0,0.47389151],[31158.0,0.19151762],[31157.0,0.78957875],[31156.0,0.49674]],[[31161.0,0.60192843],[31164.0,1.21931009],[31165.0,0.91115414],[31168.0,0.2],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429014375,[[31160.0,1.03930971],[31159.0,0.58857607],[31158.0,0.19151762],[31157.0,0.78957875],[31156.0,0.51702]],[[31161.0,0.60192843],[31164.0,1.21931009],[31165.0,0.91115414],[31168.0,0.2],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429014587,[[31160.0,1.15399427],[31159.0,0.47389151],[31158.0,0.19151762],[31157.0,0.78957875],[31156.0,0.5016]],[[31161.0,0.60192843],[31164.0,1.21931009],[31165.0,0.91115414],[31168.0,0.2],[31169.0,0.06423]]]
["bitfinex","BTCUSD",1688429014796,[[31160.0,1.15399427],[31159.0,0.47389151],[31158.0,0.19151762],[31157.0,0.46863175],[31156.0,0.42864]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.54019709],[31165.0,0.320877],[31168.0,0.2]]]
["bitfinex","BTCUSD",1688429015009,[[31160.0,0.07653971],[31159.0,0.43561256],[31158.0,0.66541913],[31157.0,0.46863175],[31156.0,0.749302]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.54019709],[31165.0,0.320877],[31168.0,0.2]]]
["bitfinex","BTCUSD",1688429015228,[[31160.0,0.07653971],[31159.0,0.75654356],[31158.0,0.66541913],[31157.0,0.46863175],[31156.0,0.770782]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.21931009],[31165.0,0.641755],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429015443,[[31160.0,0.07653971],[31159.0,0.75654356],[31158.0,0.66541913],[31157.0,0.46863175],[31156.0,0.320962]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.21931009],[31165.0,0.641755],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429015657,[[31160.0,0.07653971],[31159.0,0.75654356],[31158.0,0.66541913],[31157.0,0.46863175],[31156.0,0.320962]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.21931209],[31165.0,0.320877],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429015874,[[31160.0,0.71838771],[31159.0,0.58857607],[31158.0,0.51245562],[31157.0,0.46863175],[31156.0,0.755182]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.21931209],[31165.0,0.320877],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429016086,[[31160.0,0.71838771],[31159.0,0.58857607],[31158.0,0.51245562],[31157.0,0.46863175],[31156.0,0.753142]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.21931209],[31165.0,0.641757],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429016307,[[31160.0,1.0393092],[31159.0,0.11468456],[31158.0,0.66541913],[31157.0,0.46863175],[31156.0,0.774922]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.21931209],[31165.0,0.320877],[31166.0,0.720866]]]
["bitfinex","BTCUSD",1688429016598,[[31160.0,1.0393092],[31159.0,0.11468456],[31158.0,0.66541913],[31157.0,0.46863175]],[[31161.0,0.60192843],[31163.0,0.28924663],[31164.0,1.21931209],[31165.0,0.320877],[31166.0,0.720866]]]
["bitfinex","BTCUSD",1688429016599,[[31160.0,0.7183852],[31159.0,0.11468456],[31158.0,0.47390151],[31157.0,0.59588937],[31155.0,0.76007447]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20220109],[31165.0,0.320877]]]
["bitfinex","BTCUSD",1688429016810,[[31160.0,1.0393092],[31159.0,0.11468456],[31158.0,0.47390151],[31157.0,0.59588937],[31155.0,1.08511561]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20220109],[31165.0,0.320877]]]
["bitfinex","BTCUSD",1688429017051,[[31160.0,0.7183852],[31159.0,0.43560856],[31158.0,0.47390151],[31157.0,0.59588937],[31156.0,0.46074]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.52309309],[31169.0,0.2715]]]
["bitfinex","BTCUSD",1688429017299,[[31160.0,0.7183852],[31159.0,0.58857207],[31158.0,0.51245562],[31157.0,0.40437175],[31156.0,0.4962]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20220109],[31165.0,0.320876]]]
["bitfinex","BTCUSD",1688429017557,[[31160.0,0.7183852],[31159.0,0.58857207],[31158.0,0.51245562],[31157.0,0.40437175],[31156.0,0.53004]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20220109],[31165.0,0.320876]]]
["bitfinex","BTCUSD",1688429017792,[[31160.0,0.7183852],[31159.0,0.11468456],[31158.0,0.47390151],[31157.0,1.07942937],[31152.0,2.10328928]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,1.20220109],[31165.0,0.320876]]]
["bitfinex","BTCUSD",1688429018002,[[31160.0,1.0393092],[31159.0,0.11468456],[31158.0,0.66541913],[31157.0,0.85077175],[31152.0,0.96034928]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,0.88131209],[31165.0,0.320876]]]
["bitfinex","BTCUSD",1688429018212,[[31160.0,0.7183852],[31159.0,0.11468456],[31158.0,0.66541913],[31157.0,0.83955175],[31152.0,0.96034928]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104063],[31164.0,0.88131209],[31165.0,0.320876]]]
["bitfinex","BTCUSD",1688429018431,[[31160.0,0.7183852],[31159.0,0.58857807],[31158.0,0.51245562],[31157.0,0.40437175],[31156.0,0.57786]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,1.20220009],[31167.0,0.939801]]]
["bitfinex","BTCUSD",1688429018645,[[31160.0,0.7183852],[31159.0,0.43561456],[31158.0,0.47390151],[31157.0,0.59588937],[31156.0,0.57678]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,1.20220009],[31167.0,0.939801]]]
["bitfinex","BTCUSD",1688429018853,[[31160.0,0.7183852],[31159.0,0.43561456],[31158.0,0.47390151],[31157.0,0.59588937],[31156.0,0.5529]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,1.20220009],[31167.0,0.939801]]]
["bitfinex","BTCUSD",1688429018854,[[31160.0,0.7183852],[31159.0,0.43561456],[31158.0,0.47390151],[31157.0,0.59588937],[31156.0,0.5529]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93103863],[31164.0,0.88131209],[31166.0,0.720863]]]
["bitfinex","BTCUSD",1688429019065,[[31160.0,0.7183852],[31159.0,0.43561456],[31158.0,0.47390151],[31157.0,0.59588937],[31156.0,0.54276]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,1.20220109],[31166.0,0.720863]]]
["bitfinex","BTCUSD",1688429019296,[[31160.0,1.0393092],[31159.0,0.43561456],[31158.0,0.15296351],[31157.0,1.04048937],[31151.0,1.20404]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,0.88131209],[31165.0,0.320877]]]
["bitfinex","BTCUSD",1688429019547,[[31160.0,1.0393092],[31159.0,0.43561456],[31158.0,0.15296351],[31157.0,1.04030937],[31151.0,1.20398]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,0.88131209]]]
["bitfinex","BTCUSD",1688429019548,[[31160.0,1.0393092],[31159.0,0.43561456],[31158.0,0.15296351],[31157.0,1.04030937],[31151.0,1.20398]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,1.20220009],[31170.0,0.28188]]]
["bitfinex","BTCUSD",1688429019782,[[31160.0,1.0393092],[31159.0,0.43561456],[31158.0,0.34448113],[31157.0,0.40437175],[31156.0,0.53664]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014063],[31164.0,0.88131209],[31165.0,0.320877]]]
["bitfinex","BTCUSD",1688429019993,[[31160.0,1.0393092],[31159.0,0.43561456],[31158.0,0.34448113],[31157.0,0.40437175],[31156.0,0.899363]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.88131209],[31165.0,0.320877]]]
["bitfinex","BTCUSD",1688429020206,[[31160.0,1.0393092],[31159.0,0.58857807],[31158.0,0.19151762],[31157.0,0.82185175],[31156.0,0.320963]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.88131209],[31165.0,0.320874]]]
["bitfinex","BTCUSD",1688429020421,[[31160.0,1.0393092],[31159.0,0.58857807],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.809723]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.56042609],[31165.0,0.641753]]]
["bitfinex","BTCUSD",1688429020636,[[31160.0,1.0393092],[31159.0,0.58857807],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.824843]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.56042609],[31165.0,0.64175]]]
["bitfinex","BTCUSD",1688429020844,[[31160.0,1.15399376],[31159.0,0.47389351],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.850463]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.56042609],[31165.0,0.64175]]]
["bitfinex","BTCUSD",1688429021053,[[31160.0,1.15399376],[31159.0,0.47389351],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.815963]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.56042609],[31165.0,0.64175]]]
["bitfinex","BTCUSD",1688429021275,[[31160.0,1.15399376],[31159.0,0.47389351],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.850943]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.56042609],[31165.0,0.64175]]]
["bitfinex","BTCUSD",1688429021492,[[31160.0,1.15399376],[31159.0,0.47389351],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.807263]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,0.88130909],[31165.0,0.320874]]]
["bitfinex","BTCUSD",1688429021675,[[31160.0,1.0393092],[31159.0,0.58857807],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.818003]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014163],[31164.0,0.88130909],[31165.0,0.320874]]]
["bitfinex","BTCUSD",1688429021961,[[31160.0,1.0393092],[31159.0,0.58857807],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.806783]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20219809],[31165.0,0.320874]]]
["bitfinex","BTCUSD",1688429022175,[[31160.0,1.03932731],[31159.0,0.58857807],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.816503]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20219809],[31165.0,0.320874]]]
["bitfinex","BTCUSD",1688429022390,[[31160.0,1.07745656],[31159.0,0.47389351],[31158.0,0.19151762],[31157.0,0.40437175],[31156.0,0.795743]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20219809],[31165.0,0.320874]]]
["bitfinex","BTCUSD",1688429022639,[[31160.0,1.03434383],[31159.0,0.52851456],[31158.0,0.34448113],[31157.0,0.40437175],[31156.0,0.781463]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.28924663],[31164.0,1.20219809],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429022864,[[31160.0,0.71342075],[31159.0,0.52851256],[31158.0,0.40874113],[31157.0,0.40437175],[31156.0,0.320963]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104363],[31164.0,0.56042609],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429023086,[[31160.0,0.39249675],[31159.0,0.52851256],[31158.0,0.40874113],[31157.0,0.40437175],[31155.0,1.03339561]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104363],[31164.0,0.88131209],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429023333,[[31160.0,0.39249675],[31159.0,0.68147607],[31158.0,0.25577762],[31157.0,0.40437175],[31155.0,1.03333561]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104363],[31164.0,0.88131209],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429023551,[[31160.0,0.39249675],[31159.0,0.52851256],[31158.0,0.40874113],[31157.0,0.40437175],[31155.0,1.03381561]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104363],[31164.0,0.88131209],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429023765,[[31160.0,0.71342075],[31159.0,0.68147607],[31158.0,0.25577762],[31157.0,0.72531875],[31155.0,1.03207561]],[[31161.0,0.60192843],[31162.0,0.658903],[31163.0,0.61014463],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429023979,[[31160.0,0.71342075],[31159.0,0.68147607],[31158.0,0.25577762],[31157.0,0.72531875],[31156.0,0.45552]],[[31161.0,0.60192843],[31162.0,0.658903],[31163.0,0.61014463],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429024196,[[31160.0,0.39249675],[31159.0,0.68147607],[31158.0,0.19151762],[31157.0,0.763307],[31156.0,0.49896]],[[31161.0,0.60192843],[31162.0,0.979811],[31163.0,0.61014463],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429024437,[[31160.0,0.43060856],[31159.0,0.88771951],[31158.0,0.19151762],[31157.0,0.763307],[31156.0,0.51654]],[[31161.0,0.60192843],[31162.0,0.979811],[31163.0,0.61014463],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429024438,[[31160.0,0.43060856],[31159.0,0.88771951],[31158.0,0.19151762],[31157.0,0.763307],[31156.0,0.51654]],[[31161.0,0.60192843],[31162.0,0.658903],[31163.0,0.93104263],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429024648,[[31160.0,0.50720241],[31159.0,0.88771951],[31158.0,0.19151762],[31157.0,0.763307],[31156.0,0.48804]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,1.25194563],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429024861,[[31160.0,0.50720241],[31159.0,0.88771951],[31158.0,0.19151762],[31157.0,0.599207],[31156.0,0.48978]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,1.25194563],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429024862,[[31160.0,0.50720241],[31159.0,0.88771951],[31158.0,0.19151762],[31157.0,0.599207],[31156.0,0.48978]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014463],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429025080,[[31160.0,0.39251879],[31159.0,0.84944056],[31158.0,0.15296351],[31157.0,0.57672462],[31156.0,0.45486]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014463],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429025081,[[31160.0,0.39251879],[31159.0,0.84944056],[31158.0,0.15296351],[31157.0,0.57672462],[31156.0,0.45486]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014463],[31164.0,0.56042609],[31165.0,0.320873]]]
["bitfinex","BTCUSD",1688429025296,[[31160.0,0.07659479],[31159.0,0.84944056],[31158.0,0.47390451],[31157.0,0.57672462],[31155.0,0.4851035]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31168.0,0.55794]]]
["bitfinex","BTCUSD",1688429025555,[[31160.0,0.07659479],[31159.0,0.84944056],[31158.0,0.47390451],[31157.0,0.51246462],[31156.0,0.22776]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31168.0,0.53736]]]
["bitfinex","BTCUSD",1688429025776,[[31160.0,0.07659479],[31159.0,0.52851256],[31158.0,0.79484451],[31157.0,0.19151762],[31156.0,0.22776]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31168.0,0.26424]]]
["bitfinex","BTCUSD",1688429026207,[[31160.0,0.19127935],[31159.0,0.56679151],[31158.0,0.83339862],[31156.0,0.22776],[31155.0,1.15561293]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31168.0,0.26424]]]
["bitfinex","BTCUSD",1688429026420,[[31160.0,0.07662902],[31159.0,0.52851256],[31158.0,0.98636213],[31156.0,0.22776],[31155.0,1.15891293]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31168.0,0.26424]]]
["bitfinex","BTCUSD",1688429026628,[[31160.0,0.11468456],[31159.0,0.56679151],[31158.0,0.83339862],[31156.0,0.22776],[31155.0,1.13173293]],[[31161.0,1.24375443],[31162.0,0.658904],[31163.0,0.28924663],[31164.0,0.88131009],[31167.0,0.875555]]]
["bitfinex","BTCUSD",1688429026859,[[31160.0,0.07663047],[31159.0,0.52851256],[31158.0,0.98636213],[31156.0,0.22776],[31155.0,1.15141293]],[[31161.0,1.24375443],[31162.0,0.658904],[31163.0,0.28924663],[31164.0,0.88131009],[31167.0,0.875555]]]
["bitfinex","BTCUSD",1688429027065,[[31160.0,0.07663083],[31159.0,0.52851256],[31158.0,0.98636213],[31156.0,0.22776],[31155.0,1.16107293]],[[31161.0,1.24375443],[31162.0,0.658904],[31163.0,0.28924663],[31164.0,0.88131009],[31167.0,0.875555]]]
["bitfinex","BTCUSD",1688429027272,[[31160.0,0.07663083],[31159.0,0.20758456],[31158.0,0.98636213],[31157.0,0.320954],[31156.0,0.1635]],[[31161.0,1.24375443],[31162.0,0.658904],[31163.0,0.28924663],[31164.0,0.88131009],[31167.0,0.875555]]]
["bitfinex","BTCUSD",1688429027490,[[31160.0,0.07663083],[31159.0,0.20758456],[31158.0,0.98636213],[31157.0,0.320954],[31156.0,0.1635]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31167.0,0.875555]]]
["bitfinex","BTCUSD",1688429027927,[[31160.0,0.07663083],[31159.0,0.20758456],[31158.0,0.98636213],[31157.0,0.320954],[31156.0,0.1635]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31166.0,0.55744]]]
["bitfinex","BTCUSD",1688429028143,[[31160.0,0.11468456],[31159.0,0.56678851],[31158.0,0.19151762],[31157.0,0.43806],[31156.0,0.685461]],[[31161.0,0.92284143],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131009],[31166.0,0.55744]]]
["bitfinex","BTCUSD",1688429028144,[[31160.0,0.11468456],[31159.0,0.56678851],[31158.0,0.19151762],[31157.0,0.43806],[31156.0,0.685461]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014263],[31164.0,0.88131009],[31166.0,0.55744]]]
["bitfinex","BTCUSD",1688429028357,[[31160.0,0.43560856],[31159.0,0.88771651],[31158.0,0.19151762],[31157.0,0.43512],[31156.0,0.3645]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.55744]]]
["bitfinex","BTCUSD",1688429028572,[[31160.0,0.43560856],[31159.0,0.88771651],[31158.0,0.19151762],[31156.0,0.95262],[31154.0,0.425232]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.55744]]]
["bitfinex","BTCUSD",1688429028809,[[31160.0,0.39754849],[31159.0,1.00240107],[31158.0,0.19151762],[31157.0,0.320953],[31156.0,0.93114]],[[31161.0,0.60192843],[31162.0,0.658906],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.55744]]]
["bitfinex","BTCUSD",1688429029033,[[31160.0,0.07662449],[31159.0,1.00240107],[31158.0,0.51245862],[31157.0,0.320953],[31156.0,0.85746]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.55744]]]
["bitfinex","BTCUSD",1688429029282,[[31160.0,0.07662449],[31159.0,0.84943756],[31158.0,0.47390451],[31157.0,0.51247062],[31156.0,0.42876]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429029516,[[31160.0,0.39754849],[31159.0,0.52850956],[31158.0,0.47390451],[31157.0,0.19151762],[31156.0,0.8685]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429029757,[[31160.0,0.39754849],[31159.0,0.52850956],[31158.0,0.47390451],[31157.0,0.19151762],[31156.0,0.42876]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429029966,[[31160.0,0.39754849],[31159.0,0.52850956],[31158.0,0.47390451],[31157.0,0.19151762],[31156.0,0.85554]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429030199,[[31160.0,0.39754849],[31159.0,0.52850956],[31158.0,0.47390451],[31157.0,0.19151762],[31156.0,0.86376]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.61014263],[31164.0,0.88131109],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429030432,[[31160.0,0.39754849],[31159.0,0.84943856],[31158.0,0.47390451],[31157.0,0.19151762],[31156.0,0.87132]],[[31161.0,0.60192843],[31162.0,1.300727],[31163.0,0.28924663],[31164.0,0.88131109],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429030645,[[31160.0,0.39754849],[31159.0,0.84943856],[31158.0,0.47390451],[31157.0,0.19151762],[31156.0,0.91296]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.88131109],[31166.0,0.4932]]]
["bitfinex","BTCUSD",1688429030867,[[31160.0,1.03939649],[31159.0,0.52850956],[31158.0,0.15296351],[31157.0,0.63983762],[31156.0,0.42876]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104263],[31164.0,0.88131109],[31166.0,0.81407]]]
["bitfinex","BTCUSD",1688429031080,[[31160.0,1.03939649],[31159.0,0.52850956],[31158.0,0.60350351],[31157.0,0.19151762],[31156.0,0.42876]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104263],[31164.0,0.88131109],[31166.0,0.81407]]]
["bitfinex","BTCUSD",1688429031296,[[31160.0,1.03939649],[31159.0,0.52850956],[31158.0,0.34448113],[31157.0,0.52554],[31156.0,0.42876]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104263],[31164.0,0.88131109],[31166.0,0.81407]]]
["bitfinex","BTCUSD",1688429031480,[[31160.0,1.03939649],[31159.0,0.52850956],[31158.0,0.34448113],[31156.0,0.42876]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104263],[31164.0,0.88131109],[31166.0,0.81407]]]
["bitfinex","BTCUSD",1688429031481,[[31160.0,2.19548882],[31159.0,0.52850956],[31158.0,0.34448113],[31156.0,0.90846],[31153.0,0.20787349]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104263],[31164.0,0.88131109],[31166.0,0.81407]]]
["bitfinex","BTCUSD",1688429031722,[[31160.0,2.19548943],[31159.0,0.52850956],[31158.0,0.34448113],[31156.0,0.91818],[31153.0,0.20787349]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104263],[31164.0,0.88131109],[31166.0,0.81407]]]
["bitfinex","BTCUSD",1688429032009,[[31160.0,2.31017399],[31159.0,0.56678851],[31158.0,0.19151762],[31156.0,0.86916],[31153.0,0.20787349]],[[31161.0,0.60192843],[31162.0,0.338],[31163.0,0.93104263],[31164.0,0.88131109],[31166.0,0.81407]]]
["bitfinex","BTCUSD",1688429032254,[[31160.0,0.39754849],[31159.0,0.68147907],[31158.0,0.19151762],[31157.0,0.320946],[31156.0,0.3645]],[[31161.0,0.60192843],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.56042609],[31165.0,0.320874]]]
["bitfinex","BTCUSD",1688429032510,[[31160.0,0.39754849],[31159.0,0.43561556],[31158.0,0.47390351],[31157.0,0.60566362],[31156.0,0.3645]],[[31161.0,1.10993854],[31162.0,0.979814],[31163.0,0.28924663],[31164.0,0.97451009],[31166.0,0.4]]]
["bitfinex","BTCUSD",1688429032748,[[31159.0,0.83316905],[31158.0,0.47390351],[31157.0,0.60566362],[31156.0,0.3645],[31155.0,0.66032579]],[[31161.0,1.77265573],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424],[31167.0,0.875553]]]
["bitfinex","BTCUSD",1688429032977,[[31159.0,0.71848449],[31158.0,0.43562456],[31157.0,0.75862713],[31156.0,0.3645],[31155.0,0.66722579]],[[31161.0,1.77265573],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424],[31167.0,0.875553]]]
["bitfinex","BTCUSD",1688429033205,[[31159.0,0.71848449],[31158.0,0.43562456],[31157.0,0.75862713],[31156.0,0.3645],[31155.0,0.66674579]],[[31160.0,0.595],[31161.0,1.17765573],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429033437,[[31159.0,0.71850913],[31158.0,0.43562456],[31157.0,0.75862713],[31156.0,0.7941],[31155.0,0.13988579]],[[31160.0,0.595],[31161.0,1.1767273],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429033658,[[31159.0,0.71850913],[31158.0,1.59176981],[31157.0,0.75862713],[31156.0,0.84204],[31155.0,0.13988579]],[[31160.0,0.595],[31161.0,1.1767273],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429033659,[[31159.0,0.71850913],[31158.0,1.59176981],[31157.0,0.75862713],[31156.0,0.84204],[31155.0,0.13988579]],[[31160.0,0.59592843],[31161.0,1.1767273],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429033877,[[31159.0,1.87465438],[31158.0,0.43562456],[31157.0,0.75862713],[31156.0,0.8532],[31155.0,0.13988579]],[[31160.0,0.59592843],[31161.0,0.98963019],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429034089,[[31159.0,1.98933894],[31158.0,0.47390351],[31157.0,0.60566362],[31156.0,0.8586],[31155.0,0.13988579]],[[31160.0,0.59592843],[31161.0,0.98663019],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429034328,[[31159.0,1.98933894],[31158.0,0.47390351],[31157.0,0.60566362],[31156.0,0.86316],[31155.0,0.33988579]],[[31160.0,0.59592843],[31161.0,0.98663019],[31162.0,0.658903],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429034534,[[31159.0,1.87465438],[31158.0,0.43562456],[31157.0,0.56710951],[31156.0,1.10141762],[31155.0,0.33988579]],[[31160.0,0.59592843],[31161.0,0.66871719],[31162.0,0.979816],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429034747,[[31159.0,1.87465438],[31158.0,0.43562456],[31157.0,1.00960951],[31156.0,0.55601762],[31155.0,0.33988579]],[[31160.0,0.59592843],[31161.0,0.66571719],[31162.0,0.979816],[31164.0,0.97451009],[31166.0,0.46424]]]
["bitfinex","BTCUSD",1688429034968,[[31159.0,2.19558838],[31158.0,0.11468456],[31157.0,0.56710951],[31156.0,1.10387762],[31155.0,0.13988579]],[[31160.0,0.59592843],[31161.0,0.34180419],[31162.0,0.979816],[31163.0,0.320896],[31164.0,0.97451009]]]
["bitfinex","BTCUSD",1688429035182,[[31159.0,2.19558838],[31158.0,0.11468456],[31157.0,1.20118713],[31156.0,0.3645],[31155.0,0.33988579]],[[31160.0,0.59892843],[31161.0,0.34180419],[31162.0,0.979816],[31163.0,0.320896],[31164.0,0.97451009]]]
["bitfinex","BTCUSD",1688429035398,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.75580351],[31156.0,0.55601762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641795],[31164.0,0.65362609]]]
["bitfinex","BTCUSD",1688429035640,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.31042351],[31156.0,1.09217762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641795],[31164.0,0.97451009]]]
["bitfinex","BTCUSD",1688429035865,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.31042351],[31156.0,1.06301762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,0.97451009]]]
["bitfinex","BTCUSD",1688429036080,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.10531762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,0.97451009]]]
["bitfinex","BTCUSD",1688429036295,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.11587762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,0.97451009]]]
["bitfinex","BTCUSD",1688429036548,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.13711762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,0.97451009]]]
["bitfinex","BTCUSD",1688429036759,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.14509762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,1.14081009]]]
["bitfinex","BTCUSD",1688429036975,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.11479762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,1.14081009]]]
["bitfinex","BTCUSD",1688429037220,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.11377762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,1.14081009]]]
["bitfinex","BTCUSD",1688429037433,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.11035762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,1.14081009]]]
["bitfinex","BTCUSD",1688429037648,[[31159.0,2.19558838],[31158.0,0.43562556],[31157.0,0.24616351],[31156.0,1.10909762],[31155.0,0.27562579]],[[31160.0,0.60192843],[31161.0,0.34180419],[31162.0,0.338],[31163.0,0.641793],[31164.0,1.14081009]]]
["bitfinex","BTCUSD",1688429037875,[[31157.0,0.07664913],[31155.0,0.5495593],[31154.0,0.62718318],[31153.0,0.00787349],[31152.0,0.06427]],[[31158.0,1.133],[31159.0,0.2],[31160.0,0.66556696],[31161.0,0.56092],[31163.0,0.320895]]]
["bitfinex","BTCUSD",1688429038097,[[31155.0,0.5495593],[31154.0,0.62718318],[31153.0,0.00787349],[31152.0,0.06427]],[[31158.0,1.133],[31159.0,0.2],[31160.0,0.66556696],[31161.0,0.56092],[31163.0,0.320895]]]
["bitfinex","BTCUSD",1688429038098,[[31155.0,0.6917465],[31154.0,0.320981],[31153.0,0.34423369],[31152.0,0.21723351],[31151.0,0.40481762]],[[31156.0,0.395],[31157.0,0.4],[31158.0,1.273088],[31159.0,0.4],[31160.0,0.86156146]]]
["bitfinex","BTCUSD",1688429038322,[[31154.0,0.71861113],[31153.0,0.320995],[31152.0,0.43568256],[31151.0,0.34448113],[31150.0,0.48162]],[[31156.0,0.395],[31157.0,0.4],[31158.0,1.273088],[31159.0,0.4],[31160.0,0.86156146]]]
["bitfinex","BTCUSD",1688429038323,[[31154.0,0.71861113],[31153.0,0.320995],[31152.0,0.43568256],[31151.0,0.34448113],[31150.0,0.48162]],[[31155.0,0.595],[31156.0,0.320965],[31157.0,0.720958],[31158.0,0.338],[31159.0,0.4]]]
["bitfinex","BTCUSD",1688429038550,[[31154.0,0.320981],[31153.0,0.71863513],[31152.0,0.43568256],[31151.0,0.50156351],[31150.0,0.65597762]],[[31155.0,0.67542843],[31156.0,0.77282598],[31157.0,1.041917],[31158.0,0.338],[31159.0,0.887235]]]
["bitfinex","BTCUSD",1688429038784,[[31153.0,0.641983],[31152.0,0.51233769],[31151.0,0.50156351],[31150.0,0.66455762],[31149.0,0.16353848]],[[31154.0,0.595],[31155.0,0.17362843],[31156.0,0.96333271],[31157.0,0.720958],[31158.0,0.338]]]
["bitfinex","BTCUSD",1688429038998,[[31153.0,0.07664913],[31152.0,0.321001],[31151.0,0.93725507],[31150.0,0.62843762],[31149.0,0.48455548]],[[31154.0,0.595],[31155.0,0.1727],[31156.0,0.64236071],[31157.0,0.88141813],[31158.0,0.338]]]
["bitfinex","BTCUSD",1688429039220,[[31152.0,1.03965513],[31151.0,0.26758456],[31150.0,0.15296351],[31149.0,1.1849331],[31145.0,1.041]],[[31154.0,0.59592843],[31155.0,0.0932],[31156.0,0.32139571],[31157.0,1.20238013],[31158.0,0.338]]]
["bitfinex","BTCUSD",1688429039446,[[31153.0,0.320996],[31152.0,0.39765013],[31151.0,0.58859656],[31150.0,0.15296351],[31149.0,0.8319241]],[[31154.0,0.59592843],[31155.0,0.0932],[31156.0,0.96333271],[31157.0,0.88141813],[31158.0,0.338]]]
["bitfinex","BTCUSD",1688429039668,[[31152.0,0.07664913],[31151.0,0.1529],[31150.0,0.43570456],[31149.0,0.76477961],[31147.0,0.6117]],[[31153.0,0.595],[31154.0,0.19518084],[31155.0,0.32098],[31156.0,1.06239571],[31157.0,0.16046213]]]
["bitfinex","BTCUSD",1688429039884,[[31151.0,0.19133369],[31150.0,0.79500851],[31149.0,0.3839861],[31148.0,0.48546],[31147.0,0.2]],[[31153.0,0.595],[31154.0,0.43905241],[31155.0,0.32098],[31156.0,0.81699571],[31157.0,0.16046213]]]
["bitfinex","BTCUSD",1688429040099,[[31151.0,0.51234769],[31150.0,0.47398551],[31149.0,0.3839861],[31148.0,0.863679],[31147.0,0.264262]],[[31152.0,0.00092843],[31153.0,0.595],[31154.0,0.43905241],[31155.0,0.32098],[31156.0,0.81699571]]]
["bitfinex","BTCUSD",1688429040100,[[31151.0,0.51234769],[31150.0,0.47398551],[31149.0,0.3839861],[31148.0,0.863679],[31147.0,0.264262]],[[31152.0,0.00092843],[31153.0,0.595],[31154.0,0.979986],[31155.0,0.32098],[31156.0,0.81699571]]]
["bitfinex","BTCUSD",1688429040363,[[31151.0,2.18656473],[31150.0,0.43570456],[31149.0,0.25223199],[31148.0,0.19151762],[31147.0,1.07106]],[[31152.0,0.59592843],[31155.0,0.003],[31156.0,0.982945]]]
["bitfinex","BTCUSD",1688429040364,[[31151.0,2.18656473],[31150.0,0.43570456],[31149.0,0.25223199],[31148.0,0.19151762],[31147.0,1.07106]],[[31152.0,0.59592843],[31155.0,0.003],[31156.0,0.982945],[31157.0,0.88142013],[31158.0,0.0932]]]
["bitfinex","BTCUSD",1688429040583,[[31151.0,2.40401132],[31150.0,0.32102],[31149.0,0.62098113],[31147.0,1.36308],[31146.0,0.2]],[[31152.0,0.59592843],[31157.0,0.56046213],[31158.0,0.320951],[31159.0,1.05776734],[31161.0,0.0932]]]
["bitfinex","BTCUSD",1688429040801,[[31151.0,2.87261132],[31150.0,0.47398351],[31149.0,0.46801762],[31148.0,0.321044],[31147.0,0.46982114]],[[31152.0,0.59562121],[31153.0,0.003],[31154.0,0.003],[31157.0,0.88141713],[31158.0,0.320951]]]
["bitfinex","BTCUSD",1688429041028,[[31151.0,2.78209216],[31150.0,0.66550113],[31149.0,0.248459],[31148.0,0.321044],[31147.0,0.53410114]],[[31152.0,0.59562121],[31153.0,0.003],[31157.0,0.88141713],[31158.0,0.320951],[31159.0,1.15016034]]]
["bitfinex","BTCUSD",1688429041244,[[31151.0,2.93031567],[31150.0,0.51253762],[31149.0,0.248459],[31148.0,0.321044],[31147.0,0.53410114]],[[31152.0,0.59862121],[31157.0,0.56046213],[31158.0,0.979903],[31159.0,1.15016034],[31160.0,0.04]]]
["bitfinex","BTCUSD",1688429041467,[[31151.0,2.81287111],[31150.0,0.83355862],[31149.0,0.580959],[31148.0,0.521044],[31147.0,0.29410114]],[[31152.0,0.40162121],[31155.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.720928]]]
["bitfinex","BTCUSD",1688429041686,[[31151.0,3.22495718],[31150.0,0.842041],[31149.0,1.59685197],[31148.0,0.55086514],[31145.0,0.39687988]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.4]]]
["bitfinex","BTCUSD",1688429041899,[[31151.0,3.29041718],[31150.0,0.842041],[31149.0,1.66669197],[31148.0,0.55086514],[31147.0,0.198]],[[31152.0,0.00662121],[31153.0,0.395],[31155.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534]]]
["bitfinex","BTCUSD",1688429042108,[[31151.0,3.29041718],[31150.0,0.842041],[31149.0,1.66669197],[31148.0,0.55086514],[31147.0,0.198]],[[31152.0,0.00662121],[31157.0,0.16046213],[31159.0,0.33682534]]]
["bitfinex","BTCUSD",1688429042109,[[31151.0,3.0100776],[31150.0,0.842041],[31149.0,1.81401311],[31148.0,0.321044],[31147.0,0.198]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.73682534],[31162.0,0.4]]]
["bitfinex","BTCUSD",1688429042337,[[31151.0,2.9615976],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,0.321044],[31147.0,0.840097]],[[31152.0,0.00662121],[31153.0,0.395],[31155.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534]]]
["bitfinex","BTCUSD",1688429042551,[[31151.0,3.0136176],[31150.0,0.842041],[31149.0,1.82739311],[31148.0,0.321044],[31147.0,0.840097]],[[31152.0,0.00662121],[31153.0,0.395],[31155.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534]]]
["bitfinex","BTCUSD",1688429042763,[[31151.0,3.0093576],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,1.415444],[31147.0,0.840097]],[[31152.0,0.00662121],[31153.0,0.395],[31155.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534]]]
["bitfinex","BTCUSD",1688429042976,[[31151.0,3.0001776],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,1.411244],[31147.0,0.840097]],[[31152.0,0.00662121],[31153.0,0.395],[31155.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534]]]
["bitfinex","BTCUSD",1688429043193,[[31151.0,2.9939376],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,1.408484],[31147.0,0.840097]],[[31152.0,0.00662121],[31153.0,0.395],[31155.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534]]]
["bitfinex","BTCUSD",1688429043409,[[31151.0,2.8541376],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,0.321044],[31147.0,1.926577]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429043618,[[31151.0,2.8909176],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,0.321044],[31147.0,1.959037]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429043834,[[31151.0,2.9261976],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,1.362224],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429044050,[[31151.0,2.9390376],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,1.368164],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429044269,[[31151.0,2.8834776],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,0.321044],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429044485,[[31151.0,2.8805976],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,0.321044],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429044702,[[31151.0,2.8838376],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,0.321044],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429044957,[[31151.0,2.8862376],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,0.321044],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429045170,[[31151.0,2.9579976],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,1.376924],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.33682534],[31160.0,0.738]]]
["bitfinex","BTCUSD",1688429045384,[[31151.0,2.9366976],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,1.367084],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.73682534],[31160.0,0.338]]]
["bitfinex","BTCUSD",1688429045591,[[31151.0,2.9424576],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,1.369724],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.73682534],[31160.0,0.338]]]
["bitfinex","BTCUSD",1688429045808,[[31151.0,2.8160376],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,0.321044],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.73682534],[31160.0,0.338]]]
["bitfinex","BTCUSD",1688429046034,[[31151.0,2.8144176],[31150.0,1.07186214],[31149.0,0.60709197],[31148.0,0.321044],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.2],[31157.0,0.16046213],[31159.0,0.73682534],[31160.0,0.338]]]
["bitfinex","BTCUSD",1688429046284,[[31151.0,2.7203876],[31150.0,0.906311],[31149.0,0.83691311],[31148.0,0.321044],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.338]]]
["bitfinex","BTCUSD",1688429046504,[[31151.0,2.7622676],[31150.0,0.906311],[31149.0,0.83691311],[31148.0,0.321044],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429046720,[[31151.0,2.7624476],[31150.0,0.906311],[31149.0,0.83691311],[31148.0,0.321044],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429046938,[[31151.0,2.7701276],[31150.0,0.842041],[31149.0,0.90118311],[31148.0,0.321044],[31147.0,1.918537]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429047150,[[31151.0,2.7848876],[31150.0,0.842041],[31149.0,0.90118311],[31148.0,0.321044],[31147.0,1.924537]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429047362,[[31151.0,2.7878876],[31150.0,0.842041],[31149.0,0.90118311],[31148.0,0.321044],[31147.0,1.925797]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429047591,[[31151.0,2.7856076],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,0.385324],[31147.0,1.924837]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752126]]]
["bitfinex","BTCUSD",1688429047808,[[31151.0,2.8112876],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,0.385324],[31147.0,1.952917]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752126]]]
["bitfinex","BTCUSD",1688429048019,[[31151.0,2.8359476],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,0.385324],[31147.0,1.962697]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752126]]]
["bitfinex","BTCUSD",1688429048236,[[31151.0,2.8751276],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,1.432564],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429048459,[[31151.0,2.8858676],[31150.0,0.842041],[31149.0,0.83691311],[31148.0,1.437544],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429048671,[[31151.0,2.8624076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.626684],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429048856,[[31151.0,2.8539476],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.622784],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429049113,[[31151.0,2.8104476],[31150.0,1.07186214],[31149.0,0.63691311],[31148.0,1.622784],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429049114,[[31151.0,2.8104476],[31150.0,1.07186214],[31149.0,0.40709197],[31148.0,0.585324],[31147.0,1.17944228]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429049333,[[31151.0,2.8567676],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.624104],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429049546,[[31151.0,2.8034876],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429049759,[[31151.0,2.8088876],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.952017]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429049969,[[31151.0,2.8126076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.953457]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429050184,[[31151.0,2.8157876],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.954717]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073052]]]
["bitfinex","BTCUSD",1688429050362,[[31151.0,2.8168076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.955137]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073052]]]
["bitfinex","BTCUSD",1688429050572,[[31151.0,2.8214276],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.956937]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073052]]]
["bitfinex","BTCUSD",1688429050784,[[31151.0,2.8175876],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.955437]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073052]]]
["bitfinex","BTCUSD",1688429051011,[[31151.0,2.8186076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.955857]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073052]]]
["bitfinex","BTCUSD",1688429051239,[[31151.0,2.7752276],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.920637]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.720935],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429051476,[[31151.0,2.8117076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,0.585324],[31147.0,1.953097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.720935],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429051710,[[31151.0,2.8594076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.625304],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.720935],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429051924,[[31151.0,2.8820276],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.635804],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.720935],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429052134,[[31151.0,2.8838276],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.636644],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.720935],[31160.0,0.752125]]]
["bitfinex","BTCUSD",1688429052135,[[31151.0,2.8838276],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.636644],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429052351,[[31151.0,2.8723076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.631304],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429052570,[[31151.0,2.8780676],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.633944],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429052843,[[31151.0,2.8996076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.643904],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429053062,[[31151.0,2.9248676],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.670604],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429053262,[[31151.0,2.9024876],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.645224],[31147.0,0.840097]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429053471,[[31151.0,2.8745276],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.568044],[31147.0,0.904377]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429053675,[[31151.0,2.8937876],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.576924],[31147.0,1.24372228]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429053895,[[31151.0,2.9443076],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.615084],[31147.0,0.904377]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429054096,[[31151.0,2.9453876],[31150.0,0.842041],[31149.0,0.63691311],[31148.0,1.615564],[31147.0,0.904377]],[[31152.0,0.40162121],[31154.0,0.36],[31157.0,0.43349274],[31159.0,0.4],[31160.0,1.073057]]]
["bitfinex","BTCUSD",1688429054334,[[31151.0,3.1916876],[31150.0,0.842041],[31149.0,1.58865311],[31148.0,0.321044],[31147.0,0.909377]],[[31152.0,0.00662121],[31154.0,0.16],[31155.0,0.395],[31157.0,0.36046213],[31160.0,0.4312]]]
["bitfinex","BTCUSD",1688429054557,[[31153.0,0.24],[31152.0,0.2],[31151.0,6.73704887],[31150.0,1.284077],[31149.0,0.69631311]],[[31154.0,0.16],[31156.0,0.395],[31157.0,0.16046213],[31159.0,0.2],[31164.0,0.4]]]
["bitfinex","BTCUSD",1688429054774,[[31156.0,0.44],[31155.0,0.005],[31153.0,2.85639087],[31152.0,0.23020804],[31151.0,6.04635]],[[31157.0,0.16046213],[31161.0,0.395],[31163.0,0.2],[31166.0,0.06424],[31168.0,0.52892439]]]
["bitfinex","BTCUSD",1688429055011,[[31159.0,0.24],[31157.0,0.2],[31156.0,1.37888027],[31155.0,0.23520804],[31154.0,4.9632416]],[[31163.0,0.2],[31168.0,0.52892439]]]
["bitfinex","BTCUSD",1688429055012,[[31159.0,0.24],[31157.0,0.2],[31156.0,1.37888027],[31155.0,0.23520804],[31154.0,4.9632416]],[[31163.0,0.395],[31165.0,0.2],[31168.0,0.33602439],[31171.0,0.4],[31172.0,0.2]]]
["bitfinex","BTCUSD",1688429055245,[[31161.0,0.11505882],[31160.0,3.17701687],[31159.0,0.4317647],[31157.0,0.2],[31156.0,2.94028804]],[[31163.0,0.395],[31165.0,0.2],[31168.0,0.33602439],[31169.0,0.16040159],[31170.0,0.4]]]
["bitfinex","BTCUSD",1688429055502,[[31162.0,1.24860015],[31161.0,0.11505882],[31160.0,1.867344],[31159.0,0.4317647],[31158.0,1.12458]],[[31163.0,0.395],[31165.0,0.2],[31168.0,0.33602439],[31169.0,0.16040159],[31170.0,0.4]]]
["bitfinex","BTCUSD",1688429055719,[[31162.0,2.05411788],[31161.0,0.11505882],[31160.0,1.09525576],[31159.0,0.4317647],[31158.0,1.20644]],[[31163.0,0.395],[31164.0,0.2],[31168.0,0.33602439],[31169.0,0.56040159],[31171.0,0.2]]]
["bitfinex","BTCUSD",1688429055932,[[31162.0,1.975312],[31161.0,0.1917647],[31160.0,0.941844],[31159.0,1.59782746],[31158.0,1.2056]],[[31163.0,0.395],[31164.0,0.2],[31168.0,0.33602439],[31169.0,0.56040159],[31171.0,0.2]]]
["bitfinex","BTCUSD",1688429056164,[[31162.0,1.986292],[31161.0,0.07670588],[31160.0,1.05690282],[31159.0,1.43406276],[31158.0,1.4016847]],[[31163.0,0.396],[31164.0,0.2],[31169.0,0.56040159],[31171.0,0.2],[31174.0,0.1929]]]
["bitfinex","BTCUSD",1688429056396,[[31162.0,1.986292],[31161.0,0.07670588],[31160.0,1.05690282],[31159.0,1.43406276]],[[31163.0,0.396],[31164.0,0.2],[31169.0,0.56040159],[31171.0,0.2],[31174.0,0.1929]]]
["bitfinex","BTCUSD",1688429056397,[[31162.0,2.782072],[31161.0,1.26598588],[31160.0,1.21031458],[31159.0,1.3016657],[31156.0,1.5634718]],[[31163.0,0.001],[31166.0,0.395],[31168.0,0.2],[31169.0,0.16040159],[31171.0,0.36971584]]]
["bitfinex","BTCUSD",1688429056619,[[31162.0,3.903132],[31161.0,0.30470588],[31160.0,0.91031458],[31159.0,1.3016657],[31156.0,1.6010918]],[[31163.0,0.002],[31165.0,0.395],[31168.0,0.2],[31169.0,0.16040159],[31171.0,0.36971584]]]
["bitfinex","BTCUSD",1688429056842,[[31162.0,2.898552],[31161.0,1.4229647],[31160.0,0.79525576],[31159.0,1.3016657],[31156.0,1.79679984]],[[31163.0,0.002],[31165.0,0.395],[31168.0,0.2],[31169.0,0.16040159],[31174.0,0.50571138]]]
["bitfinex","BTCUSD",1688429057058,[[31162.0,4.04504788],[31161.0,0.34305882],[31160.0,0.79525576],[31159.0,1.2374157],[31156.0,1.83147984]],[[31163.0,0.002],[31165.0,0.395],[31168.0,0.2],[31169.0,0.16040159],[31173.0,0.4]]]
["bitfinex","BTCUSD",1688429057274,[[31162.0,4.07732788],[31161.0,0.34305882],[31160.0,0.79525576],[31159.0,1.2094157],[31157.0,1.47774]],[[31163.0,0.001],[31165.0,0.395],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4]]]
["bitfinex","BTCUSD",1688429057491,[[31163.0,0.04],[31162.0,4.06952788],[31161.0,0.31505882],[31160.0,0.79525576],[31159.0,1.2094157]],[[31165.0,0.395],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.557]]]
["bitfinex","BTCUSD",1688429057713,[[31164.0,1.376732],[31163.0,0.34],[31162.0,2.94261888],[31161.0,0.31505882],[31160.0,0.47433376]],[[31165.0,0.395],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429057965,[[31164.0,2.454272],[31163.0,0.04],[31162.0,2.01369888],[31161.0,0.31505882],[31160.0,0.47433376]],[[31165.0,0.395],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429058180,[[31164.0,2.505152],[31163.0,0.04],[31162.0,1.72451888],[31161.0,0.31505882],[31160.0,0.47433376]],[[31165.0,0.395],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429058396,[[31164.0,2.550212],[31163.0,1.0622],[31162.0,0.613153],[31161.0,0.27670588],[31160.0,0.58939258]],[[31165.0,0.396],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429058616,[[31164.0,2.477072],[31163.0,0.068],[31162.0,1.620993],[31161.0,0.3917647],[31160.0,0.47433376]],[[31165.0,0.396],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429058828,[[31164.0,2.438412],[31163.0,0.04],[31162.0,0.585153],[31161.0,1.4863447],[31160.0,0.47433376]],[[31165.0,0.396],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429059047,[[31164.0,2.418172],[31163.0,0.04],[31162.0,0.585153],[31161.0,1.33420588],[31160.0,0.58939258]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429059291,[[31164.0,2.402392],[31163.0,0.04],[31162.0,0.66185888],[31161.0,1.36529882],[31160.0,0.66609846]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429059487,[[31164.0,2.399992],[31163.0,0.04],[31162.0,0.66185888],[31161.0,1.51757058],[31160.0,0.5126867]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429059720,[[31164.0,2.408692],[31163.0,0.04],[31162.0,0.66185888],[31161.0,1.52159058],[31160.0,0.5126867]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429059940,[[31164.0,2.436352],[31163.0,0.04],[31162.0,0.66185888],[31161.0,1.38101882],[31160.0,0.47433376]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429060158,[[31164.0,2.475832],[31163.0,0.04],[31162.0,1.65545888],[31161.0,0.31505882],[31160.0,0.47433376]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31173.0,0.4],[31175.0,0.757]]]
["bitfinex","BTCUSD",1688429060379,[[31164.0,2.452432],[31163.0,0.04],[31162.0,0.66185888],[31161.0,1.38845882],[31160.0,0.47433376]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.36522561],[31173.0,0.4]]]
["bitfinex","BTCUSD",1688429060634,[[31164.0,2.482372],[31163.0,0.04],[31162.0,1.65893888],[31161.0,0.31505882],[31160.0,0.66609846]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31176.0,0.698763]]]
["bitfinex","BTCUSD",1688429060849,[[31164.0,2.508112],[31163.0,0.04],[31162.0,1.67273888],[31161.0,0.31505882],[31160.0,0.66609846]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31176.0,0.698763]]]
["bitfinex","BTCUSD",1688429061063,[[31164.0,2.554912],[31163.0,0.04],[31162.0,1.72127888],[31161.0,0.31505882],[31160.0,0.66609846]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31176.0,0.698763]]]
["bitfinex","BTCUSD",1688429061285,[[31164.0,2.572612],[31163.0,0.04],[31162.0,1.73039888],[31161.0,0.31505882],[31160.0,0.66609846]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31176.0,0.698763]]]
["bitfinex","BTCUSD",1688429061286,[[31164.0,2.572612],[31163.0,0.04],[31162.0,1.73039888],[31161.0,0.31505882],[31160.0,0.47433376]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31175.0,1.141991]]]
["bitfinex","BTCUSD",1688429061512,[[31164.0,2.583352],[31163.0,1.01146],[31162.0,0.66185888],[31161.0,0.31505882],[31160.0,0.47433376]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31175.0,1.141991]]]
["bitfinex","BTCUSD",1688429061733,[[31164.0,2.558392],[31163.0,0.04],[31162.0,1.634253],[31161.0,0.3917647],[31160.0,0.47433376]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31174.0,0.2]]]
["bitfinex","BTCUSD",1688429061980,[[31164.0,2.559592],[31163.0,0.04],[31162.0,1.582723],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31172.0,0.76522561],[31174.0,0.2]]]
["bitfinex","BTCUSD",1688429062197,[[31164.0,2.496532],[31163.0,0.04],[31162.0,1.537543],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31170.0,0.36331259],[31172.0,0.4]]]
["bitfinex","BTCUSD",1688429062416,[[31164.0,2.513212],[31163.0,0.04],[31162.0,1.546303],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31170.0,0.36331259],[31172.0,0.4]]]
["bitfinex","BTCUSD",1688429062635,[[31164.0,2.547052],[31163.0,0.04],[31162.0,1.564063],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31169.0,0.16040159],[31170.0,0.36331259],[31172.0,0.4]]]
["bitfinex","BTCUSD",1688429062858,[[31164.0,2.552992],[31163.0,0.04],[31162.0,1.567183],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31172.0,0.4],[31181.0,0.38104312]]]
["bitfinex","BTCUSD",1688429063071,[[31164.0,2.676532],[31163.0,1.08508],[31162.0,0.520903],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31172.0,0.4],[31181.0,0.04120312]]]
["bitfinex","BTCUSD",1688429063306,[[31164.0,2.658412],[31163.0,1.07446],[31162.0,0.520903],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31171.0,0.1597],[31172.0,0.56038784]]]
["bitfinex","BTCUSD",1688429063521,[[31164.0,2.557672],[31163.0,0.04],[31162.0,1.569643],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31171.0,0.1597],[31172.0,0.56038784]]]
["bitfinex","BTCUSD",1688429063742,[[31164.0,2.588392],[31163.0,1.01452],[31162.0,0.520903],[31161.0,0.27670588],[31160.0,0.65364258]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31171.0,0.1597],[31172.0,0.56038784]]]
["bitfinex","BTCUSD",1688429063956,[[31164.0,2.549452],[31163.0,0.04],[31162.0,1.565323],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31171.0,0.1597],[31172.0,0.56038784]]]
["bitfinex","BTCUSD",1688429064177,[[31164.0,2.595112],[31163.0,1.01854],[31162.0,0.520903],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31171.0,0.1597],[31172.0,0.56038784]]]
["bitfinex","BTCUSD",1688429064432,[[31164.0,2.595712],[31163.0,1.0279],[31162.0,0.520903],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31170.0,0.36331259],[31171.0,0.1597],[31172.0,0.56038784]]]
["bitfinex","BTCUSD",1688429064655,[[31164.0,3.719212],[31163.0,0.04],[31162.0,0.520903],[31161.0,0.27670588],[31160.0,0.50023082]],[[31165.0,0.397],[31167.0,0.2],[31171.0,0.1597],[31172.0,0.56038784],[31181.0,0.04120312]]]
["bitfinex","BTCUSD",1688429064859,[[31164.0,2.591272],[31163.0,1.32863],[31162.0,0.54642426],[31161.0,0.27670588],[31160.0,0.17930882]],[[31165.0,0.397],[31167.0,0.2],[31171.0,0.1597],[31172.0,0.89504593],[31175.0,1.297466]]]
["bitfinex","BTCUSD",1688429065070,[[31164.0,2.582572],[31163.0,1.32335],[31162.0,0.54642426],[31161.0,0.27670588],[31160.0,0.17930882]],[[31165.0,0.397],[31167.0,0.2],[31171.0,0.1597],[31172.0,0.49504593],[31173.0,0.4]]]
["bitfinex","BTCUSD",1688429065311,[[31164.0,2.599852],[31163.0,1.33391],[31162.0,0.54642426],[31161.0,0.27670588],[31160.0,0.17930882]],[[31165.0,0.397],[31167.0,0.2],[31171.0,0.1597],[31172.0,0.89504593],[31175.0,0.69592]]]
["bitfinex","BTCUSD",1688429065525,[[31164.0,2.599852],[31163.0,1.33391],[31162.0,0.54642426],[31161.0,0.27670588],[31160.0,0.17930882]],[[31165.0,0.397],[31167.0,0.2],[31172.0,0.89504593],[31175.0,0.69592]]]
["bitfinex","BTCUSD",1688429065526,[[31164.0,2.565412],[31163.0,1.31285],[31162.0,0.62313014],[31161.0,0.31505882],[31160.0,0.21766176]],[[31165.0,0.397],[31167.0,0.2],[31172.0,0.89504593],[31175.0,0.69592],[31176.0,0.979526]]]
["bitfinex","BTCUSD",1688429065748,[[31164.0,3.204572],[31163.0,1.50892588],[31162.0,1.10327208],[31161.0,0.15341176],[31160.0,0.3522147]],[[31165.0,0.002],[31169.0,0.395],[31172.0,0.16038784],[31175.0,0.25592],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429065964,[[31164.0,5.72461007],[31163.0,0.53855176],[31162.0,0.99321326],[31161.0,1.5733247],[31160.0,0.16045]],[[31165.0,0.002],[31168.0,0.395],[31170.0,0.2],[31172.0,0.16038784],[31175.0,0.41332]]]
["bitfinex","BTCUSD",1688429066173,[[31164.0,5.66062419],[31163.0,0.53855176],[31162.0,1.17997796],[31161.0,1.38534],[31160.0,0.16045]],[[31165.0,0.002],[31168.0,0.395],[31170.0,0.2],[31175.0,0.41332],[31179.0,0.1332]]]
["bitfinex","BTCUSD",1688429066394,[[31164.0,5.76758419],[31163.0,0.47430176],[31162.0,2.49709796],[31160.0,0.16045],[31159.0,1.13944595]],[[31165.0,0.002],[31171.0,0.395],[31173.0,0.2],[31175.0,0.22162],[31178.0,0.73822774]]]
["bitfinex","BTCUSD",1688429066623,[[31164.0,5.79154419],[31163.0,0.47430176],[31162.0,1.17997796],[31161.0,1.39896],[31160.0,0.16045]],[[31165.0,0.002],[31171.0,0.395],[31173.0,0.2],[31175.0,0.38198949],[31178.0,0.93682774]]]
["bitfinex","BTCUSD",1688429066835,[[31164.0,5.74138419],[31163.0,0.47430176],[31162.0,1.17997796],[31161.0,1.38426],[31160.0,0.39065804]],[[31165.0,0.002],[31169.0,0.395],[31171.0,0.2],[31175.0,0.38198949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429067076,[[31164.0,5.74330419],[31163.0,0.47430176],[31162.0,1.17997796],[31161.0,1.38486],[31160.0,0.16045]],[[31165.0,0.002],[31169.0,0.395],[31171.0,0.2],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429067291,[[31166.0,0.04],[31165.0,0.2],[31164.0,5.45130419],[31163.0,0.47430176],[31162.0,1.17997796]],[[31168.0,0.395],[31170.0,0.2],[31175.0,0.31776949],[31176.0,0.4],[31177.0,0.2]]]
["bitfinex","BTCUSD",1688429067507,[[31167.0,1.69746],[31166.0,0.34],[31165.0,0.27661064],[31164.0,3.03718182],[31163.0,0.30871176]],[[31168.0,0.395],[31170.0,0.2],[31175.0,0.31776949],[31176.0,0.72805421],[31177.0,0.2]]]
["bitfinex","BTCUSD",1688429067714,[[31167.0,2.72316],[31166.0,0.34],[31165.0,0.34085064],[31164.0,1.98060182],[31163.0,0.30871176]],[[31168.0,0.395],[31170.0,0.2],[31175.0,0.31776949],[31176.0,0.72805421],[31177.0,0.2]]]
["bitfinex","BTCUSD",1688429067932,[[31167.0,2.6775],[31166.0,0.34],[31165.0,0.26424],[31164.0,1.93421364],[31163.0,0.42377058]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.34767037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429068157,[[31167.0,2.75598],[31166.0,0.04],[31165.0,1.278],[31164.0,0.87929364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429068446,[[31167.0,2.824816],[31166.0,0.04],[31165.0,1.21622],[31164.0,0.91553364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429068658,[[31167.0,2.932576],[31166.0,1.06058],[31165.0,0.2],[31164.0,0.91553364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429068876,[[31167.0,2.887696],[31166.0,0.068],[31165.0,1.26134],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429069095,[[31167.0,2.889736],[31166.0,0.068],[31165.0,1.26236],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429069318,[[31167.0,2.892136],[31166.0,0.068],[31165.0,1.26362],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429069531,[[31167.0,2.998936],[31166.0,1.08118],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429069747,[[31167.0,3.018356],[31166.0,1.0762],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429069961,[[31167.0,2.998536],[31166.0,1.03852],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429070173,[[31167.0,2.996976],[31166.0,1.03762],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429070382,[[31167.0,2.996496],[31166.0,1.03732],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429070590,[[31167.0,2.994336],[31166.0,1.036],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429070798,[[31167.0,2.992716],[31166.0,1.03504],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429071027,[[31167.0,2.988096],[31166.0,1.03234],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429071237,[[31167.0,3.043116],[31166.0,1.07422],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63947037],[31175.0,0.31776949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429071450,[[31167.0,2.989776],[31166.0,1.0333],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429071673,[[31167.0,2.978976],[31166.0,1.02688],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429071887,[[31167.0,2.981676],[31166.0,1.02844],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429072089,[[31167.0,2.984496],[31166.0,1.03018],[31165.0,0.2],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.4932]]]
["bitfinex","BTCUSD",1688429072300,[[31167.0,2.880336],[31166.0,0.04],[31165.0,1.20398],[31164.0,0.88753364],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.54627037],[31175.0,0.31776949],[31176.0,0.81396]]]
["bitfinex","BTCUSD",1688429072521,[[31167.0,2.740776],[31166.0,0.04],[31165.0,0.2],[31164.0,0.726683],[31163.0,1.46896946]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.63854449],[31176.0,0.72076]]]
["bitfinex","BTCUSD",1688429072729,[[31167.0,2.829096],[31166.0,0.04],[31165.0,0.2],[31164.0,1.811123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.63854449],[31176.0,1.041525]]]
["bitfinex","BTCUSD",1688429072939,[[31167.0,2.810376],[31166.0,0.04],[31165.0,0.2],[31164.0,1.787483],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.63854449],[31176.0,0.72076]]]
["bitfinex","BTCUSD",1688429073153,[[31167.0,2.855196],[31166.0,0.04],[31165.0,1.1906],[31164.0,0.726683],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429073366,[[31167.0,2.877096],[31166.0,0.04],[31165.0,1.21424],[31164.0,0.726683],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429073582,[[31167.0,2.869956],[31166.0,0.04],[31165.0,1.21052],[31164.0,0.726683],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429073791,[[31167.0,2.824956],[31165.0,0.24],[31164.0,1.794203],[31163.0,0.23191064],[31160.0,0.16045]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429074002,[[31167.0,2.822076],[31165.0,0.24],[31164.0,1.792883],[31163.0,0.23191064],[31160.0,0.16045]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429074231,[[31167.0,2.779716],[31165.0,0.24],[31164.0,1.773323],[31163.0,0.23191064],[31162.0,1.00503084]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429074442,[[31167.0,2.802036],[31165.0,0.24],[31164.0,1.783643],[31163.0,0.23191064],[31162.0,1.00503084]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429074655,[[31167.0,2.684256],[31165.0,0.24],[31164.0,0.520883],[31163.0,1.36080064],[31162.0,0.78736908]],[[31168.0,0.395],[31170.0,0.2],[31174.0,0.63897037],[31175.0,0.31776949],[31176.0,1.041526]]]
["bitfinex","BTCUSD",1688429074656,[[31167.0,2.684256],[31165.0,0.24],[31164.0,0.520883],[31163.0,1.36080064],[31162.0,0.78736908]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429074887,[[31167.0,2.732736],[31165.0,0.24],[31164.0,0.520883],[31163.0,1.41498064],[31162.0,0.78736908]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.95931849]]]
["bitfinex","BTCUSD",1688429075101,[[31167.0,2.719416],[31165.0,0.24],[31164.0,0.520883],[31163.0,1.40970064],[31162.0,0.99256908]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.95931749]]]
["bitfinex","BTCUSD",1688429075306,[[31167.0,2.772276],[31165.0,0.24],[31164.0,1.564043],[31163.0,0.29616064],[31162.0,0.99256908]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.95931749]]]
["bitfinex","BTCUSD",1688429075543,[[31167.0,2.791896],[31165.0,0.24],[31164.0,1.573103],[31163.0,0.29616064],[31162.0,0.99256908]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.95931749]]]
["bitfinex","BTCUSD",1688429075792,[[31167.0,2.833356],[31165.0,0.24],[31164.0,1.592303],[31163.0,0.29616064],[31162.0,0.99256908]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429076258,[[31167.0,2.821056],[31165.0,0.24],[31164.0,1.586603],[31163.0,0.29616064],[31162.0,0.99256908]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429076261,[[31167.0,2.816976],[31165.0,0.24],[31164.0,1.584743],[31163.0,0.29616064],[31162.0,0.99256908]],[[31169.0,0.395],[31171.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429076484,[[31167.0,2.889636],[31165.0,1.06084],[31164.0,0.720883],[31163.0,0.29616064],[31162.0,0.99256908]],[[31169.0,0.395],[31171.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429076696,[[31167.0,2.878656],[31165.0,1.05508],[31164.0,0.720883],[31163.0,0.29616064],[31162.0,1.14598084]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429076909,[[31167.0,2.117676],[31165.0,1.06234],[31164.0,0.720883],[31163.0,0.29616064],[31162.0,1.01645765]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429077123,[[31167.0,2.882676],[31165.0,1.04524],[31164.0,0.720883],[31163.0,0.29616064],[31162.0,1.01645765]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429077355,[[31167.0,2.882976],[31166.0,0.0251393],[31165.0,1.04542],[31164.0,0.720883],[31163.0,0.29616064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429077356,[[31167.0,2.882976],[31166.0,0.0251393],[31165.0,1.04542],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429077575,[[31167.0,2.882196],[31166.0,0.0251393],[31165.0,1.045],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429077781,[[31167.0,2.846576],[31166.0,0.0251393],[31165.0,1.04092],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429077992,[[31167.0,2.870736],[31166.0,0.0251393],[31165.0,1.03888],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429078211,[[31167.0,2.875716],[31166.0,0.0251393],[31165.0,1.04152],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429078425,[[31167.0,2.818336],[31166.0,0.0251393],[31165.0,1.0408],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429078651,[[31167.0,2.825696],[31166.0,0.0251393],[31165.0,1.02976],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429078874,[[31167.0,2.762876],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.836863],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429079080,[[31167.0,2.856456],[31166.0,0.0251393],[31165.0,1.03126],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429079288,[[31167.0,2.872776],[31166.0,0.0251393],[31165.0,1.05196],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429079495,[[31167.0,2.878416],[31166.0,0.0251393],[31165.0,1.05496],[31164.0,0.785123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429079701,[[31167.0,2.811516],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.846463],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429079931,[[31167.0,2.739516],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.785123],[31163.0,1.35337064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429080154,[[31167.0,2.780076],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.831943],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429080373,[[31167.0,2.806536],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.844123],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.31776949]]]
["bitfinex","BTCUSD",1688429080587,[[31167.0,2.782716],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.833143],[31163.0,0.23191064]],[[31168.0,0.395],[31171.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429080802,[[31167.0,2.722836],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.785123],[31163.0,1.34683064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429081029,[[31167.0,2.770176],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.827323],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429081242,[[31167.0,2.775036],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.829603],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429081463,[[31167.0,2.770776],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.827623],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429081672,[[31167.0,2.726976],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.785123],[31163.0,1.34845064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429081882,[[31167.0,2.725056],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.785123],[31163.0,1.34767064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429082093,[[31167.0,2.729916],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.785123],[31163.0,1.34959064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.2913],[31175.0,0.63854249]]]
["bitfinex","BTCUSD",1688429082313,[[31167.0,2.629276],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.785123],[31163.0,1.34665064]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.34531467],[31174.0,0.1986],[31175.0,0.95931949]]]
["bitfinex","BTCUSD",1688429082510,[[31167.0,2.636776],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.34965064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429082740,[[31167.0,2.636416],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.34947064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429082955,[[31167.0,2.640676],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.35115064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429083165,[[31167.0,2.643796],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.35235064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429083406,[[31167.0,2.633236],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.2716]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429083620,[[31167.0,2.623456],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.26776]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429083916,[[31167.0,2.621296],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.34347064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429084137,[[31167.0,2.602996],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.31839064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429084356,[[31167.0,2.664076],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.914583],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429084577,[[31167.0,2.672236],[31166.0,0.0251393],[31165.0,0.04],[31164.0,1.918363],[31163.0,0.23191064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429084790,[[31167.0,2.640316],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.35103064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429085000,[[31167.0,2.646856],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.35361064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429085213,[[31167.0,2.626396],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.34551064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429085427,[[31167.0,2.577316],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.30795064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429085646,[[31167.0,2.553796],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.878323],[31163.0,1.29835064]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429085863,[[31167.0,2.578216],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.95493364],[31163.0,1.34675882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429086071,[[31167.0,2.254064],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.95493364],[31163.0,1.34543882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429086284,[[31167.0,2.267444],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.95493364],[31163.0,1.33379882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429086515,[[31167.0,2.220764],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.95493364],[31163.0,1.31429882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.519381]]]
["bitfinex","BTCUSD",1688429086716,[[31167.0,2.235824],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.95493364],[31163.0,1.32059882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.519381]]]
["bitfinex","BTCUSD",1688429086935,[[31167.0,2.234204],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.95493364],[31163.0,1.31987882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.840164]]]
["bitfinex","BTCUSD",1688429087144,[[31167.0,2.242184],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.89069364],[31163.0,1.38748882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.840164]]]
["bitfinex","BTCUSD",1688429087371,[[31167.0,2.245424],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.89069364],[31163.0,1.38886882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.840164]]]
["bitfinex","BTCUSD",1688429087606,[[31167.0,2.226404],[31166.0,0.0251393],[31165.0,0.04],[31164.0,0.89069364],[31163.0,1.38082882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31173.0,0.320792]]]
["bitfinex","BTCUSD",1688429087814,[[31167.0,2.249444],[31166.0,0.3460003],[31165.0,0.04],[31164.0,0.56981064],[31163.0,1.39054882]],[[31168.0,0.395],[31170.0,0.2],[31171.0,0.0925],[31172.0,0.34531467],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429088033,[[31167.0,2.458424],[31166.0,0.4392003],[31165.0,1.03984],[31164.0,0.47661064],[31163.0,0.33460882]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429088242,[[31167.0,2.391164],[31166.0,0.4392003],[31165.0,0.04],[31164.0,1.53501064],[31163.0,0.33460882]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429088456,[[31167.0,2.378864],[31166.0,0.4392003],[31165.0,0.04],[31164.0,1.59355064],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429088674,[[31167.0,2.366684],[31166.0,0.4392003],[31165.0,0.04],[31164.0,1.58797064],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429088911,[[31167.0,2.375384],[31166.0,0.4392003],[31165.0,0.04],[31164.0,1.59193064],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429089140,[[31167.0,2.391464],[31166.0,0.4392003],[31165.0,0.10424],[31164.0,1.53513064],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.51673149]]]
["bitfinex","BTCUSD",1688429089352,[[31167.0,2.350124],[31166.0,0.4392003],[31165.0,0.10424],[31164.0,1.51605064],[31163.0,0.27035882]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.51673149]]]
["bitfinex","BTCUSD",1688429089562,[[31167.0,2.378744],[31166.0,0.4392003],[31165.0,0.10424],[31164.0,1.52925064],[31163.0,0.42377058]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.51673149]]]
["bitfinex","BTCUSD",1688429089763,[[31167.0,2.351564],[31166.0,0.5034403],[31165.0,0.04],[31164.0,1.63176946],[31163.0,0.30871176]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.51673149]]]
["bitfinex","BTCUSD",1688429089980,[[31167.0,2.356364],[31166.0,0.5034403],[31165.0,0.11661064],[31164.0,1.55737882],[31163.0,0.30871176]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.51673149]]]
["bitfinex","BTCUSD",1688429090216,[[31167.0,2.342864],[31166.0,0.5034403],[31165.0,0.43748164],[31164.0,1.55113882],[31163.0,0.30871176]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.51673149]]]
["bitfinex","BTCUSD",1688429090442,[[31167.0,3.599144],[31166.0,0.48685094],[31165.0,0.47592982],[31164.0,0.55341176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.25356949]]]
["bitfinex","BTCUSD",1688429090670,[[31167.0,2.693524],[31166.0,1.49485094],[31165.0,0.47592982],[31164.0,0.55341176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429090885,[[31167.0,2.661064],[31166.0,1.47547094],[31165.0,0.47592982],[31164.0,0.55341176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429091099,[[31167.0,2.617444],[31166.0,0.3460003],[31165.0,1.56030164],[31164.0,0.66847058],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429091317,[[31167.0,2.558224],[31166.0,0.3460003],[31165.0,1.50504164],[31164.0,0.66847058],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429091571,[[31167.0,2.578624],[31166.0,0.3460003],[31165.0,1.52772164],[31164.0,0.66847058],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429091785,[[31167.0,2.562184],[31166.0,0.3460003],[31165.0,1.50720164],[31164.0,0.66847058],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429091993,[[31167.0,2.455924],[31166.0,0.42261094],[31165.0,0.54016982],[31164.0,1.64571176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429092199,[[31167.0,2.482444],[31166.0,0.42261094],[31165.0,0.54016982],[31164.0,1.61091176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429092421,[[31167.0,2.482624],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.67521176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429092626,[[31167.0,2.485564],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.67659176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429092841,[[31167.0,2.486104],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.67683176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429093050,[[31167.0,2.484544],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.67611176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429093262,[[31167.0,2.497504],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.68211176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429093475,[[31167.0,2.492404],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.67977176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429093688,[[31167.0,2.495344],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.68115176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429093914,[[31167.0,2.497744],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.68223176],[31163.0,0.3470647]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429094056,[[31167.0,2.501584],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.87579646],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429094283,[[31167.0,2.502424],[31166.0,0.42261094],[31165.0,0.62934158],[31164.0,1.7227447],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429094489,[[31167.0,2.502724],[31166.0,0.42261094],[31165.0,0.62934158],[31164.0,1.7228647],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429094686,[[31167.0,2.499844],[31166.0,0.42261094],[31165.0,0.62934158],[31164.0,1.7215447],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429094886,[[31167.0,2.468644],[31166.0,0.42261094],[31165.0,0.62934158],[31164.0,1.7071447],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429095094,[[31167.0,2.439184],[31166.0,0.42261094],[31165.0,0.62934158],[31164.0,1.6935247],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.1986],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429095095,[[31167.0,2.439184],[31166.0,0.42261094],[31165.0,0.62934158],[31164.0,1.6935247],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429095272,[[31167.0,2.454964],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.85419646],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429095476,[[31167.0,2.505964],[31166.0,0.42261094],[31165.0,0.47592982],[31164.0,1.87783646],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429095678,[[31167.0,2.540044],[31166.0,0.42261094],[31165.0,1.62294158],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429095877,[[31167.0,2.62571464],[31166.0,0.46105912],[31165.0,1.51274276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429096258,[[31167.0,2.64191464],[31166.0,0.46105912],[31165.0,1.52138276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429096369,[[31167.0,2.64767464],[31166.0,0.46105912],[31165.0,1.52450276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429096744,[[31167.0,2.65871464],[31166.0,0.46105912],[31165.0,1.53038276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429096949,[[31167.0,2.69777464],[31166.0,0.46105912],[31165.0,1.57478276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429097156,[[31167.0,2.74019464],[31166.0,1.45117912],[31165.0,0.51428276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429097362,[[31167.0,2.71499464],[31166.0,0.46105912],[31165.0,1.58360276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429097565,[[31167.0,2.71565464],[31166.0,0.46105912],[31165.0,1.58396276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429097774,[[31167.0,3.90884785],[31166.0,1.45879912],[31165.0,0.51428276],[31164.0,0.6560047],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429097979,[[31167.0,2.85598282],[31166.0,1.54467206],[31165.0,0.5526357],[31164.0,0.46424],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429098193,[[31167.0,3.95437618],[31166.0,1.50141206],[31165.0,0.5526357],[31164.0,0.46424],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429098401,[[31167.0,3.94801618],[31166.0,1.49757206],[31165.0,0.5526357],[31164.0,0.46424],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429098608,[[31167.0,3.84925618],[31166.0,0.49941206],[31165.0,1.5784557],[31164.0,0.46424],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429098848,[[31167.0,3.83857618],[31166.0,0.49941206],[31165.0,1.5728757],[31164.0,0.46424],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429099066,[[31167.0,2.66992282],[31166.0,0.49941206],[31165.0,1.6303957],[31164.0,0.4],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429099242,[[31167.0,2.67934282],[31166.0,0.49941206],[31165.0,1.6353757],[31164.0,0.4],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429099456,[[31167.0,2.64328282],[31166.0,0.49941206],[31165.0,0.6168757],[31164.0,1.49344],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429099698,[[31167.0,2.64502282],[31166.0,0.49941206],[31165.0,0.6168757],[31164.0,1.49422],[31163.0,0.1553]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429099904,[[31167.0,3.83433332],[31166.0,0.537765],[31165.0,0.425111],[31164.0,1.492],[31163.0,0.38550804]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429100120,[[31167.0,3.82569332],[31166.0,0.537765],[31165.0,0.425111],[31164.0,1.4881],[31163.0,0.38550804]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429100327,[[31167.0,3.80901332],[31166.0,0.537765],[31165.0,0.385111],[31164.0,1.06548],[31163.0,0.78550804]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429100537,[[31167.0,3.81219332],[31166.0,0.537765],[31165.0,0.320871],[31164.0,1.13122],[31163.0,0.78550804]],[[31168.0,0.395],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429100748,[[31167.0,3.80997332],[31166.0,0.537765],[31165.0,0.320871],[31164.0,1.1302],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429100961,[[31167.0,2.65571576],[31166.0,0.537765],[31165.0,0.320871],[31164.0,1.13092],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429101190,[[31167.0,2.65823576],[31166.0,0.537765],[31165.0,0.320871],[31164.0,1.13212],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429101404,[[31167.0,2.65547576],[31166.0,0.537765],[31165.0,0.320871],[31164.0,1.13086],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429101615,[[31167.0,2.66465576],[31166.0,0.537765],[31165.0,0.320871],[31164.0,1.13506],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429101841,[[31167.0,2.70815576],[31166.0,0.537765],[31165.0,1.322331],[31164.0,0.06424],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429102054,[[31167.0,2.73617576],[31166.0,0.537765],[31165.0,1.349031],[31164.0,0.06424],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429102267,[[31167.0,2.73593576],[31166.0,0.537765],[31165.0,1.337211],[31164.0,0.06424],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31174.0,0.57949094],[31175.0,0.16036949]]]
["bitfinex","BTCUSD",1688429102486,[[31167.0,2.62539576],[31166.0,0.537765],[31165.0,1.339791],[31163.0,0.78550804],[31160.0,2.05073528]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.43229435],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429102708,[[31167.0,2.57733576],[31166.0,0.630565],[31165.0,0.320871],[31164.0,1.0884],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.43229435],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429102959,[[31167.0,2.56065576],[31166.0,0.630565],[31165.0,0.320871],[31164.0,1.06584],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.43229435],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429103171,[[31167.0,2.55783576],[31166.0,0.537765],[31165.0,0.413571],[31164.0,1.06452],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429103379,[[31167.0,2.56617576],[31166.0,0.537765],[31165.0,0.413571],[31164.0,1.06842],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429103587,[[31167.0,2.55675576],[31166.0,0.537765],[31165.0,0.413571],[31164.0,1.06404],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429103794,[[31167.0,2.54901576],[31166.0,0.537765],[31165.0,0.413571],[31164.0,1.06044],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429104011,[[31167.0,2.55573576],[31166.0,0.537765],[31165.0,0.413571],[31164.0,1.06356],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429104238,[[31167.0,2.55069576],[31166.0,0.537765],[31165.0,0.413571],[31164.0,1.06122],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429104469,[[31167.0,2.52999576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.05162],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429104685,[[31167.0,2.53893576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.05576],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429104889,[[31167.0,2.54715576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.0596],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429105094,[[31167.0,2.53245576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.05276],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429105301,[[31167.0,2.52759576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.05054],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429105511,[[31167.0,2.51973576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.04694],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429105697,[[31167.0,2.51229576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.04352],[31163.0,0.78550804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429105907,[[31167.0,2.62714586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.04328],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429106117,[[31167.0,2.62864586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.044],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429106326,[[31167.0,2.64184586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.05006],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429106544,[[31167.0,2.66458586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.06062],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429106816,[[31167.0,2.66938586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.06278],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429107031,[[31167.0,2.70394586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.0788],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429107236,[[31167.0,2.69128586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.07298],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429107442,[[31167.0,2.68252586],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.0689],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429107649,[[31167.0,2.5265941],[31166.0,0.37031576],[31165.0,0.413571],[31164.0,1.06776],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429107855,[[31167.0,2.55681576],[31166.0,0.216904],[31165.0,0.413571],[31164.0,1.06404],[31163.0,0.84975804]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429108064,[[31167.0,2.51600838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.06278],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429108288,[[31167.0,2.52410838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.06656],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429108488,[[31167.0,2.54918838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.0929],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429108704,[[31167.0,2.54894838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.09284],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429108917,[[31167.0,2.54366838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.09044],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429109132,[[31167.0,2.53436838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.08624],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429109394,[[31167.0,2.53766838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.08774],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429109621,[[31167.0,2.48672838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.04928],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429109833,[[31167.0,2.49800838],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.0545],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429110043,[[31167.0,2.57799764],[31166.0,0.17855106],[31165.0,0.6053357],[31164.0,1.05594],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429110266,[[31167.0,2.49155326],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2760247],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429110526,[[31167.0,2.47421326],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2529847],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429110725,[[31167.0,2.48969326],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2751847],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429110932,[[31167.0,2.49965326],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2796847],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429111135,[[31167.0,2.47295326],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2518447],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429111343,[[31167.0,2.47307326],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2525047],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429111552,[[31167.0,2.47331326],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2526247],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429111770,[[31167.0,2.46654662],[31166.0,0.14044368],[31165.0,0.56698276],[31164.0,1.2502247],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.31379489]]]
["bitfinex","BTCUSD",1688429111978,[[31167.0,2.54808662],[31166.0,0.14044368],[31165.0,1.77808746],[31163.0,0.61955],[31162.0,0.48981787]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429112206,[[31167.0,2.54466662],[31166.0,0.14044368],[31165.0,2.09721846],[31163.0,0.61955],[31162.0,0.48981787]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429112412,[[31167.0,2.53764662],[31166.0,0.14044368],[31165.0,1.07961846],[31164.0,1.10574],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429112614,[[31167.0,2.54376662],[31166.0,0.14044368],[31165.0,1.07961846],[31164.0,1.1085],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429112820,[[31167.0,2.54130662],[31166.0,0.14044368],[31165.0,1.07961846],[31164.0,1.10742],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429113037,[[31167.0,2.54688662],[31166.0,0.14044368],[31165.0,1.07961846],[31164.0,1.10994],[31163.0,0.61955]],[[31168.0,0.39530722],[31170.0,0.2],[31171.0,0.0932],[31172.0,0.43229435],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429113246,[[31167.0,3.90560829],[31166.0,1.30955106],[31165.0,0.8977467],[31163.0,0.78550804],[31162.0,1.70650983]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1523],[31173.0,0.0932],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429113480,[[31167.0,3.77324829],[31166.0,0.27125106],[31165.0,1.9332867],[31163.0,0.5553],[31162.0,0.48481787]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31174.0,0.1986],[31175.0,0.6131977]]]
["bitfinex","BTCUSD",1688429113667,[[31167.0,3.64580829],[31166.0,0.27125106],[31165.0,0.8977467],[31164.0,1.05144],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.1986],[31175.0,0.31556438]]]
["bitfinex","BTCUSD",1688429113874,[[31167.0,2.48884174],[31166.0,0.27125106],[31165.0,0.8977467],[31164.0,1.05096],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.1986],[31175.0,0.31556438]]]
["bitfinex","BTCUSD",1688429113875,[[31167.0,2.48884174],[31166.0,0.27125106],[31165.0,0.8977467],[31164.0,1.05096],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429114078,[[31167.0,2.53894174],[31166.0,0.27125106],[31165.0,0.8977467],[31164.0,1.089],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429114308,[[31167.0,2.55100174],[31166.0,0.27125106],[31165.0,0.8977467],[31164.0,1.09446],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429114554,[[31167.0,2.57200174],[31166.0,0.27125106],[31165.0,1.9094667],[31163.0,0.5553],[31160.0,1.71013]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429114801,[[31167.0,2.58646174],[31166.0,0.27125106],[31165.0,1.8528467],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429115013,[[31167.0,2.57608174],[31166.0,0.27125106],[31165.0,0.8335067],[31164.0,1.16998],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429115220,[[31167.0,2.59894174],[31166.0,0.27125106],[31165.0,1.8593867],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429115426,[[31167.0,2.60416174],[31166.0,0.27125106],[31165.0,1.8621467],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429115655,[[31167.0,2.60932174],[31166.0,0.27125106],[31165.0,1.8648467],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429115863,[[31167.0,2.61070174],[31166.0,0.27125106],[31165.0,1.8655667],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429116081,[[31167.0,2.60458174],[31166.0,0.27125106],[31165.0,1.8623267],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429116312,[[31167.0,2.63842174],[31166.0,0.27125106],[31165.0,1.8922667],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429116516,[[31167.0,2.63854174],[31166.0,0.27125106],[31165.0,1.8923267],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429116722,[[31167.0,2.64070174],[31166.0,0.27125106],[31165.0,1.8934067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429116931,[[31167.0,2.63860174],[31166.0,0.27125106],[31165.0,1.8923267],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429117140,[[31167.0,2.61718174],[31166.0,0.27125106],[31165.0,1.8689867],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429117356,[[31167.0,2.64202174],[31166.0,0.27125106],[31165.0,1.8941267],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429117557,[[31167.0,2.64082174],[31166.0,0.27125106],[31165.0,1.8935267],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429117759,[[31167.0,3.85580409],[31166.0,1.27079106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429117997,[[31167.0,3.90956409],[31166.0,1.31189106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.1553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429118243,[[31167.0,3.85118409],[31166.0,1.26803106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.1553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429118481,[[31167.0,3.83900409],[31166.0,1.26077106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429118634,[[31167.0,3.83948409],[31166.0,1.26107106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429118833,[[31167.0,3.81416409],[31166.0,0.27125106],[31165.0,1.9025267],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429119057,[[31167.0,3.80756409],[31166.0,0.27125106],[31165.0,1.8991067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31172.0,0.1607],[31173.0,0.41009692],[31174.0,0.1986]]]
["bitfinex","BTCUSD",1688429119414,[[31167.0,3.83654507],[31166.0,1.25933106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.1986],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429119635,[[31167.0,3.84560507],[31166.0,1.26473106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429119841,[[31167.0,3.84284507],[31166.0,1.26305106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429120054,[[31167.0,3.84260507],[31166.0,1.26293106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429120266,[[31167.0,3.84152507],[31166.0,1.26227106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429120473,[[31167.0,3.84008507],[31166.0,1.26143106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429120679,[[31167.0,3.83906507],[31166.0,1.26077106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429120884,[[31167.0,3.83828507],[31166.0,1.26035106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429121091,[[31167.0,3.83792507],[31166.0,1.26011106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429121312,[[31167.0,3.83750507],[31166.0,1.25987106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.62023024]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429121525,[[31167.0,3.80804507],[31166.0,0.27125106],[31165.0,1.8993467],[31164.0,0.06424],[31163.0,0.62023024]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429121735,[[31167.0,3.83246507],[31166.0,1.25687106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.62023024]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31176.0,0.95396114]]]
["bitfinex","BTCUSD",1688429121953,[[31167.0,3.84596507],[31166.0,1.26491106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.85043828]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31175.0,0.20036949]]]
["bitfinex","BTCUSD",1688429122128,[[31167.0,3.84974507],[31166.0,1.26719106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.22023024]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31175.0,0.20036949]]]
["bitfinex","BTCUSD",1688429122391,[[31167.0,3.85544507],[31166.0,1.27055106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.22023024]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31175.0,0.20036949]]]
["bitfinex","BTCUSD",1688429122607,[[31167.0,3.84644507],[31166.0,1.26521106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.1553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.41009692],[31174.0,0.3552],[31175.0,0.20036949]]]
["bitfinex","BTCUSD",1688429122818,[[31167.0,4.90994507],[31166.0,0.27125106],[31165.0,0.8335067],[31164.0,0.06424],[31163.0,0.5553]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31174.0,0.1566],[31175.0,0.20036949]]]
["bitfinex","BTCUSD",1688429123031,[[31167.0,4.02997683],[31166.0,1.321504],[31165.0,0.641742],[31164.0,0.705998],[31163.0,0.38550804]],[[31168.0,0.00030722],[31169.0,0.395],[31172.0,0.2],[31173.0,0.0932],[31174.0,0.1566]]]
["bitfinex","BTCUSD",1688429123245,[[31167.0,5.22644539],[31166.0,0.3250393],[31165.0,0.641742],[31164.0,0.87196604],[31162.0,1.53308983]],[[31168.0,0.00030722],[31172.0,0.2],[31173.0,0.0932],[31174.0,0.1566]]]
["bitfinex","BTCUSD",1688429123246,[[31167.0,5.22644539],[31166.0,0.3250393],[31165.0,0.641742],[31164.0,0.87196604],[31162.0,1.53308983]],[[31168.0,0.00030722],[31170.0,0.395],[31172.0,0.2],[31173.0,0.0932],[31174.0,0.1566]]]
["bitfinex","BTCUSD",1688429123465,[[31167.0,4.20164539],[31166.0,1.3650793],[31165.0,0.641742],[31164.0,0.87196604],[31162.0,1.49690983]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31173.0,0.0932],[31174.0,0.1566]]]
["bitfinex","BTCUSD",1688429123693,[[31167.0,5.17211991],[31166.0,0.516804],[31165.0,0.641742],[31164.0,0.641758],[31163.0,0.23020804]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31173.0,0.0932],[31174.0,0.1566]]]
["bitfinex","BTCUSD",1688429123916,[[31167.0,4.10585991],[31166.0,1.513344],[31165.0,0.641742],[31164.0,0.641758],[31163.0,0.23020804]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31173.0,0.0932],[31174.0,0.1566]]]
["bitfinex","BTCUSD",1688429124125,[[31167.0,4.09781991],[31166.0,1.508544],[31165.0,0.641742],[31164.0,0.641758],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31174.0,0.1566],[31176.0,0.91554192]]]
["bitfinex","BTCUSD",1688429124337,[[31167.0,3.94427991],[31166.0,1.507884],[31165.0,0.641742],[31164.0,0.641758],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31175.0,0.35796949],[31176.0,0.91554192]]]
["bitfinex","BTCUSD",1688429124577,[[31167.0,3.91565991],[31166.0,0.516804],[31165.0,1.710102],[31164.0,0.641758],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31175.0,0.35796949],[31176.0,0.71554192]]]
["bitfinex","BTCUSD",1688429124798,[[31167.0,3.90455991],[31166.0,0.516804],[31165.0,1.704402],[31164.0,0.641758],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31175.0,0.35796949],[31176.0,0.71554192]]]
["bitfinex","BTCUSD",1688429125030,[[31167.0,3.89969991],[31166.0,0.309604],[31165.0,1.701882],[31164.0,0.796158],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31175.0,0.35796949],[31176.0,0.71554192]]]
["bitfinex","BTCUSD",1688429125240,[[31167.0,3.85775991],[31166.0,0.309604],[31165.0,1.655982],[31164.0,0.796158],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31175.0,0.35796949],[31176.0,0.71554192]]]
["bitfinex","BTCUSD",1688429125452,[[31167.0,3.86321991],[31166.0,0.309604],[31165.0,1.658862],[31164.0,0.796158],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31175.0,0.35796949],[31176.0,0.71554192]]]
["bitfinex","BTCUSD",1688429125667,[[31167.0,3.86261991],[31166.0,0.309604],[31165.0,1.658562],[31164.0,0.994858],[31163.0,0.23020804]],[[31168.0,0.39530722],[31170.0,0.2],[31173.0,0.0932],[31175.0,0.35796949],[31176.0,0.71554192]]]
["bitfinex","BTCUSD",1688429125900,[[31167.0,4.04214539],[31166.0,1.0988793],[31165.0,0.641742],[31164.0,1.22506604],[31161.0,1.85716528]],[[31168.0,0.00030722],[31171.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.30451544]]]
["bitfinex","BTCUSD",1688429126123,[[31167.0,4.22198539],[31166.0,1.1140593],[31165.0,0.641742],[31164.0,1.07066604],[31161.0,1.86058528]],[[31168.0,0.00030722],[31171.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.189]]]
["bitfinex","BTCUSD",1688429126349,[[31167.0,4.19942539],[31166.0,1.1006193],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,0.45449759]],[[31168.0,0.00030722],[31171.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.229]]]
["bitfinex","BTCUSD",1688429126571,[[31167.0,4.20218539],[31166.0,1.1022393],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,0.11515231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.229]]]
["bitfinex","BTCUSD",1688429126787,[[31167.0,4.22180539],[31166.0,1.1230593],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,1.56043231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.229]]]
["bitfinex","BTCUSD",1688429127015,[[31167.0,4.19198539],[31166.0,1.0961193],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,0.11515231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.229]]]
["bitfinex","BTCUSD",1688429127230,[[31167.0,5.23100539],[31166.0,0.0893793],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,1.59403231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.229]]]
["bitfinex","BTCUSD",1688429127448,[[31167.0,5.23604539],[31166.0,0.0893793],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,1.59493231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.229]]]
["bitfinex","BTCUSD",1688429127668,[[31167.0,5.22956539],[31166.0,0.0893793],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,1.59373231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.41116949],[31177.0,0.34451544]]]
["bitfinex","BTCUSD",1688429127900,[[31167.0,4.23344539],[31166.0,1.1298993],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,1.56283231]],[[31168.0,0.00030722],[31170.0,0.395],[31172.0,0.2],[31175.0,0.41116949],[31177.0,0.629]]]
["bitfinex","BTCUSD",1688429128148,[[31167.0,4.24118539],[31166.0,1.1344593],[31165.0,0.641742],[31164.0,1.07066604],[31162.0,1.56439231]],[[31168.0,0.00030722],[31170.0,0.395],[31172.0,0.2],[31175.0,0.41116949],[31177.0,0.629]]]
["bitfinex","BTCUSD",1688429128401,[[31167.0,4.23590539],[31166.0,1.0670993],[31165.0,0.705982],[31164.0,1.07066604],[31162.0,1.56331231]],[[31168.0,0.00030722],[31170.0,0.395],[31172.0,0.2],[31175.0,0.25356949],[31177.0,0.629]]]
["bitfinex","BTCUSD",1688429128694,[[31167.0,4.22684539],[31166.0,1.0618193],[31165.0,0.705982],[31164.0,1.07066604],[31162.0,1.56145231]],[[31168.0,0.00030722],[31170.0,0.395],[31172.0,0.2],[31175.0,0.25356949],[31177.0,0.7876]]]
["bitfinex","BTCUSD",1688429128957,[[31167.0,4.22726539],[31166.0,1.0619993],[31165.0,0.705982],[31164.0,1.07066604],[31162.0,1.56151231]],[[31168.0,0.00030722],[31169.0,0.395],[31172.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429129202,[[31167.0,4.22600539],[31166.0,1.0613393],[31165.0,0.705982],[31164.0,1.07066604],[31162.0,1.56127231]],[[31168.0,0.00030722],[31169.0,0.395],[31172.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429129451,[[31167.0,4.22582539],[31166.0,1.0612193],[31165.0,0.705982],[31164.0,1.07066604],[31162.0,1.56127231]],[[31168.0,0.00030722],[31169.0,0.395],[31172.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429129672,[[31167.0,5.26916539],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,1.07066604],[31162.0,1.60099231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429129881,[[31167.0,5.10528539],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,1.27066604],[31162.0,1.59925231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429130102,[[31167.0,5.09904539],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,1.27066604],[31162.0,1.59811231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429130334,[[31167.0,4.04598539],[31166.0,1.0369193],[31165.0,0.705982],[31164.0,1.27066604],[31162.0,0.11515231]],[[31168.0,0.00030722],[31170.0,0.395],[31172.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429130543,[[31167.0,4.07586539],[31166.0,1.0637993],[31165.0,0.857882],[31164.0,1.27066604],[31162.0,1.56217231]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429130751,[[31167.0,4.42924539],[31166.0,1.0628393],[31165.0,0.705982],[31164.0,1.07196604],[31162.0,1.56181231]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429130955,[[31167.0,5.44504539],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,1.07196604],[31162.0,1.59649231]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429131158,[[31167.0,5.42632539],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,1.07196604],[31162.0,1.59307231]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429131372,[[31167.0,5.10480539],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,1.07196604],[31162.0,1.59919231]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429131586,[[31167.0,5.22333192],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,1.07196604],[31162.0,1.59277231]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.25356949],[31176.0,0.04]]]
["bitfinex","BTCUSD",1688429131792,[[31167.0,4.23915192],[31166.0,1.0694393],[31165.0,0.705982],[31164.0,1.07196604],[31162.0,1.56409231]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.29356949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429131991,[[31167.0,4.04480722],[31166.0,1.259704],[31165.0,0.863582],[31164.0,0.87196604],[31163.0,0.2031]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.29356949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429132197,[[31167.0,4.23957192],[31166.0,1.0696793],[31165.0,0.863582],[31164.0,0.87196604],[31163.0,0.2031]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.29356949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429132411,[[31167.0,5.26257192],[31166.0,0.0251393],[31165.0,0.863582],[31164.0,0.87196604],[31163.0,0.2031]],[[31168.0,0.00030722],[31169.0,0.395],[31171.0,0.2],[31175.0,0.29356949],[31176.0,0.4]]]
["bitfinex","BTCUSD",1688429132620,[[31167.0,5.26401192],[31166.0,0.0251393],[31165.0,0.863582],[31164.0,0.87196604],[31163.0,0.2031]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429132833,[[31167.0,5.62183192],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,0.87196604],[31162.0,1.59967231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429133049,[[31167.0,5.62759192],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,0.87196604],[31162.0,1.60075231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429133255,[[31167.0,5.63059192],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,0.87196604],[31162.0,1.60129231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429133464,[[31167.0,5.49829192],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,0.87196604],[31163.0,1.4205]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429133693,[[31167.0,5.40625192],[31166.0,0.0251393],[31165.0,0.705982],[31164.0,0.87196604],[31162.0,1.59739231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429133899,[[31167.0,5.22420722],[31166.0,0.216904],[31165.0,0.705982],[31164.0,0.87196604],[31162.0,1.59919231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429134119,[[31167.0,5.24244722],[31166.0,0.216904],[31165.0,0.909382],[31164.0,0.87196604],[31162.0,1.60249231]],[[31168.0,0.00030722],[31170.0,0.395],[31173.0,0.2],[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429134351,[[31167.0,5.24244722],[31166.0,0.216904],[31165.0,0.909382],[31164.0,0.87196604],[31162.0,1.60249231]],[[31175.0,0.25356949],[31177.0,0.3876]]]
["bitfinex","BTCUSD",1688429134352,[[31168.0,0.338],[31167.0,5.39163189],[31166.0,0.2251393],[31165.0,1.44078004],[31164.0,0.641758]],[[31175.0,0.25356949],[31177.0,0.3476],[31179.0,0.21972544],[31180.0,0.75396114],[31181.0,0.3920592]]]
["bitfinex","BTCUSD",1688429134582,[[31171.0,0.07681899],[31170.0,2.04014833],[31169.0,2.38715738],[31168.0,0.53004722],[31167.0,3.000136]],[[31173.0,0.395],[31175.0,0.36036949],[31177.0,0.1586],[31178.0,0.0931],[31179.0,0.21972544]]]
["bitfinex","BTCUSD",1688429134583,[[31171.0,0.07681899],[31170.0,2.04014833],[31169.0,2.38715738],[31168.0,0.53004722],[31167.0,3.000136]],[[31173.0,0.395],[31175.0,0.36036949],[31177.0,0.1586],[31178.0,0.0931],[31179.0,0.10421]]]
["bitfinex","BTCUSD",1688429134837,[[31172.0,0.71841499],[31171.0,0.2312136],[31170.0,0.47445778],[31169.0,1.05709822],[31168.0,0.338]],[[31174.0,0.395],[31175.0,0.16036949],[31176.0,0.2],[31179.0,0.22751]]]
["bitfinex","BTCUSD",1688429134838,[[31172.0,0.71841499],[31171.0,0.2312136],[31170.0,0.47445778],[31169.0,1.05709822],[31168.0,0.338]],[[31174.0,0.395],[31175.0,0.16036949],[31176.0,0.2],[31179.0,0.22751],[31180.0,0.1974]]]
["bitfinex","BTCUSD",1688429135053,[[31172.0,2.42708899],[31171.0,0.26886611],[31170.0,1.50796722],[31169.0,0.865051],[31168.0,0.743]],[[31174.0,0.395],[31175.0,0.16036949],[31176.0,0.2],[31179.0,0.1633],[31180.0,0.1974]]]
["bitfinex","BTCUSD",1688429135295,[[31173.0,1.04011899],[31172.0,1.71921833],[31171.0,0.15363778],[31170.0,1.54528722],[31169.0,1.065051]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.1633],[31180.0,0.1974],[31181.0,0.39911576]]]
["bitfinex","BTCUSD",1688429135513,[[31173.0,2.18920899],[31172.0,1.07762233],[31171.0,1.19467778],[31170.0,0.35114722],[31169.0,1.065051]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.1974],[31181.0,0.39911576]]]
["bitfinex","BTCUSD",1688429135727,[[31173.0,2.16136899],[31172.0,1.14185233],[31171.0,0.20963778],[31170.0,1.44350722],[31169.0,1.065051]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429135937,[[31173.0,2.12589],[31172.0,1.10344299],[31171.0,1.19134833],[31170.0,0.504785],[31169.0,1.065051]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429136148,[[31173.0,2.18685],[31172.0,1.10344299],[31171.0,1.20738833],[31170.0,0.504785],[31169.0,1.065051]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429136367,[[31173.0,2.15041],[31172.0,1.10344299],[31171.0,1.13348833],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429136584,[[31173.0,2.21899],[31172.0,1.13144299],[31171.0,1.18154833],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429136792,[[31173.0,2.25469],[31172.0,2.09638299],[31171.0,0.11522833],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429136997,[[31173.0,2.30063],[31172.0,2.10706299],[31171.0,0.11522833],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429137202,[[31173.0,2.30339],[31172.0,2.10874299],[31171.0,0.11522833],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429137395,[[31173.0,2.35163],[31172.0,2.14648299],[31171.0,0.11522833],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429137648,[[31173.0,3.34943],[31172.0,1.026624],[31171.0,0.11522833],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429137649,[[31173.0,3.34943],[31172.0,1.026624],[31171.0,0.19204732],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429137863,[[31173.0,2.33513],[31172.0,2.060004],[31171.0,0.19204732],[31170.0,0.31273778],[31169.0,1.25709822]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429138072,[[31173.0,3.34499],[31172.0,1.026624],[31171.0,0.07681899],[31170.0,0.27432833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429138280,[[31173.0,2.33777],[31172.0,2.061504],[31171.0,0.07681899],[31170.0,0.27432833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429138485,[[31173.0,2.35451],[31172.0,2.007114],[31171.0,0.07681899],[31170.0,0.33855833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429138691,[[31173.0,2.34887],[31172.0,2.003814],[31171.0,0.07681899],[31170.0,0.33855833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.32364932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429138905,[[31173.0,3.24617],[31172.0,1.055594],[31171.0,0.07681899],[31170.0,0.33855833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.41604932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429139105,[[31173.0,2.25545],[31172.0,2.096594],[31171.0,0.07681899],[31170.0,0.33855833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.41604932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429139294,[[31173.0,2.25023],[31172.0,2.093534],[31171.0,0.07681899],[31170.0,0.33855833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.41604932],[31180.0,0.2374],[31181.0,0.35911576]]]
["bitfinex","BTCUSD",1688429139510,[[31173.0,2.25749],[31172.0,2.097794],[31171.0,0.07681899],[31170.0,0.33855833],[31169.0,1.21868878]],[[31174.0,0.395],[31176.0,0.2],[31179.0,0.41604932],[31180.0,0.2374],[31181.0,0.55911576]]]
["bitfinex","BTCUSD",1688429139733,[[31173.0,4.27949691],[31172.0,1.002394],[31170.0,0.33855833],[31169.0,1.21868878]],[[31179.0,0.41604932],[31181.0,0.55911576]]]
["bitfinex","BTCUSD",1688429139734,[[31173.0,4.27949691],[31172.0,1.002394],[31170.0,0.45353804],[31169.0,0.2234],[31168.0,1.604207]],[[31179.0,0.16034932],[31181.0,0.395],[31183.0,0.2],[31187.0,0.46314785],[31188.0,0.75396114]]]
["bitfinex","BTCUSD",1688429139951,[[31177.0,0.49837],[31176.0,0.0923],[31175.0,0.07663792],[31174.0,1.55984369],[31173.0,6.28697722]],[[31178.0,0.395],[31181.0,0.2],[31185.0,0.197],[31186.0,0.6],[31187.0,0.69543241]]]
["bitfinex","BTCUSD",1688429140167,[[31178.0,0.3],[31177.0,2.422864],[31175.0,0.07663792],[31174.0,3.003904],[31173.0,2.68806722]],[[31181.0,0.2],[31185.0,0.197],[31186.0,0.6],[31187.0,0.69543241]]]
["bitfinex","BTCUSD",1688429140168,[[31178.0,0.3],[31177.0,2.422864],[31175.0,0.07663792],[31174.0,3.003904],[31173.0,2.68806722]],[[31179.0,0.395],[31181.0,0.2],[31185.0,0.04],[31186.0,0.6],[31187.0,0.50763241]]]
["bitfinex","BTCUSD",1688429140400,[[31178.0,0.941476],[31177.0,3.387577],[31175.0,0.07663792],[31174.0,0.637144],[31173.0,1.08662722]],[[31179.0,0.395],[31181.0,0.2],[31185.0,0.04],[31186.0,0.6],[31187.0,0.66794038]]]
["bitfinex","BTCUSD",1688429140616,[[31178.0,2.112414],[31177.0,1.460617],[31176.0,1.0617],[31175.0,0.07663792],[31174.0,0.637144]],[[31179.0,0.395],[31181.0,0.2],[31185.0,0.04],[31186.0,0.6],[31187.0,0.66794038]]]
["bitfinex","BTCUSD",1688429140835,[[31178.0,2.126934],[31177.0,1.460617],[31176.0,1.06932],[31175.0,0.07663792],[31174.0,0.48385688]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.04],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429141102,[[31178.0,2.125854],[31177.0,2.476697],[31175.0,0.07663792],[31174.0,0.48385688],[31173.0,1.21191434]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.30834662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429141316,[[31178.0,2.165794],[31177.0,2.483837],[31175.0,0.07663792],[31174.0,0.48385688],[31173.0,1.21191434]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.30834662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429141531,[[31178.0,2.268754],[31177.0,2.489957],[31175.0,0.07663792],[31174.0,0.48385688],[31173.0,1.01986712]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429141740,[[31178.0,2.291374],[31177.0,1.488617],[31176.0,1.11552],[31175.0,0.07663792],[31174.0,0.48385688]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429141956,[[31178.0,2.263074],[31177.0,1.460617],[31176.0,1.1154],[31174.0,0.44553792],[31173.0,2.39915688]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429142166,[[31178.0,2.317574],[31177.0,1.460617],[31176.0,1.11462],[31174.0,0.44553792],[31173.0,2.39879688]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429142371,[[31178.0,2.272234],[31177.0,1.460617],[31175.0,1.19268],[31174.0,0.44553792],[31173.0,2.37233688]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429142580,[[31178.0,2.281214],[31177.0,2.435377],[31174.0,0.44553792],[31173.0,0.98153688],[31170.0,1.65714]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429142787,[[31178.0,2.299274],[31177.0,1.460617],[31176.0,1.09314],[31174.0,0.44553792],[31173.0,1.00760891]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429143005,[[31178.0,2.310854],[31177.0,1.460617],[31175.0,1.19724],[31174.0,0.44553792],[31173.0,2.40104891]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429143233,[[31178.0,2.240594],[31177.0,1.460617],[31175.0,1.15188],[31174.0,0.44553792],[31173.0,1.00760891]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429143412,[[31178.0,2.271074],[31177.0,1.460617],[31176.0,1.07862],[31174.0,0.44553792],[31173.0,1.00760891]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429143614,[[31178.0,2.322974],[31177.0,1.460617],[31176.0,1.11738],[31175.0,0.06422],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429143821,[[31178.0,2.294174],[31177.0,1.460617],[31176.0,1.09056],[31175.0,0.06422],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429144042,[[31178.0,2.294174],[31177.0,1.460617],[31175.0,0.06422],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429144043,[[31178.0,3.343514],[31177.0,1.460617],[31175.0,0.06422],[31174.0,0.44553792],[31173.0,2.55706875]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429144245,[[31178.0,3.341594],[31177.0,1.460617],[31175.0,0.06422],[31174.0,0.44553792],[31173.0,2.55676875]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429144450,[[31178.0,3.371114],[31177.0,1.460617],[31175.0,0.06422],[31174.0,0.44553792],[31173.0,2.56210875]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.40154662],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429144656,[[31178.0,3.390434],[31177.0,1.460617],[31176.0,0.64151],[31175.0,0.06422],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.1332],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429144863,[[31178.0,2.296934],[31177.0,1.460617],[31176.0,1.73345],[31175.0,0.06422],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.1332],[31186.0,1.09791104]]]
["bitfinex","BTCUSD",1688429145115,[[31178.0,2.277734],[31177.0,2.450617],[31176.0,0.64151],[31175.0,0.06422],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.1332],[31186.0,1.09791104]]]
["bitfinex","BTCUSD",1688429145323,[[31178.0,2.291354],[31177.0,2.458777],[31176.0,0.64151],[31175.0,0.06422],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.1332],[31186.0,1.09791104]]]
["bitfinex","BTCUSD",1688429145542,[[31178.0,2.009834],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.1099],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429145748,[[31178.0,2.068394],[31177.0,1.122617],[31176.0,2.05845],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429145959,[[31178.0,2.140574],[31177.0,1.122617],[31176.0,2.13189],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429146174,[[31178.0,2.207174],[31177.0,2.125817],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429146386,[[31178.0,2.255294],[31177.0,2.163497],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429146594,[[31178.0,2.160194],[31177.0,1.122617],[31176.0,2.14203],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429146802,[[31178.0,2.251934],[31177.0,2.161517],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429147006,[[31178.0,2.251394],[31177.0,2.161217],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429147211,[[31178.0,2.221934],[31177.0,2.134637],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429147417,[[31178.0,2.255894],[31177.0,2.163857],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429147627,[[31178.0,2.250974],[31177.0,2.160977],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429147833,[[31178.0,2.252054],[31177.0,2.161637],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429148045,[[31178.0,2.245574],[31177.0,2.157797],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429148255,[[31178.0,2.220974],[31177.0,2.134037],[31176.0,1.07271],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429148468,[[31178.0,2.146874],[31177.0,1.122617],[31176.0,2.13513],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429148672,[[31178.0,2.085794],[31177.0,1.122617],[31176.0,2.09097],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429148884,[[31178.0,2.111474],[31177.0,1.122617],[31176.0,2.10447],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429149091,[[31178.0,2.094914],[31177.0,1.122617],[31176.0,2.09577],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429149300,[[31178.0,2.084594],[31177.0,1.122617],[31176.0,2.09037],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429149510,[[31178.0,2.044514],[31177.0,1.122617],[31176.0,2.04549],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429149723,[[31178.0,2.002274],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.1063],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429149970,[[31178.0,2.0681431],[31177.0,1.122617],[31176.0,2.04411],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429150184,[[31178.0,2.0660431],[31177.0,1.122617],[31176.0,2.04297],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429150421,[[31178.0,2.0249431],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.10468],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429150635,[[31178.0,2.0779231],[31177.0,1.122617],[31176.0,2.04945],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429150848,[[31178.0,2.0644231],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.13732],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429151057,[[31178.0,2.0799031],[31177.0,1.122617],[31176.0,2.06193],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429151276,[[31178.0,2.1738031],[31177.0,1.122617],[31176.0,2.13555],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429151485,[[31178.0,2.1343231],[31177.0,1.122617],[31176.0,2.10273],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429151739,[[31178.0,2.0032831],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.09442],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429151956,[[31178.0,2.0246431],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.1045],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429152168,[[31178.0,2.0454631],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.12856],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429152381,[[31178.0,2.0598031],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.13522],[31174.0,0.44553792]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429152643,[[31178.0,2.0589031],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.1348],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429152858,[[31178.0,1.9834831],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.08506],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429153075,[[31178.0,2.0122231],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.09862],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429153301,[[31178.0,2.0202631],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.10246],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429153478,[[31178.0,2.0113231],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.0982],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.04]]]
["bitfinex","BTCUSD",1688429153761,[[31178.0,2.0860831],[31177.0,1.122617],[31176.0,2.05389],[31175.0,0.06422],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429154036,[[31178.0,2.0458831],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.1288],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429154308,[[31178.0,2.0460631],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.12886],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429154543,[[31178.0,2.0405431],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.12628],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429154747,[[31178.0,2.0362231],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.11002],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429154964,[[31178.0,2.0614831],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.15088],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429155222,[[31178.0,2.0507431],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.13102],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429155431,[[31178.0,2.0409031],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.11224],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429155670,[[31178.0,2.0676631],[31177.0,1.122617],[31176.0,1.07271],[31175.0,1.1537],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429155883,[[31178.0,2.0221831],[31177.0,1.122617],[31176.0,0.73471],[31175.0,1.44136],[31174.0,0.3689]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429156092,[[31178.0,1.9678831],[31177.0,0.962247],[31176.0,0.73471],[31175.0,1.51184],[31174.0,0.43312]],[[31179.0,0.395],[31181.0,0.2],[31183.0,0.0923],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429156300,[[31178.0,2.0218231],[31177.0,0.962247],[31176.0,0.64151],[31175.0,1.645],[31174.0,0.43312]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429156511,[[31178.0,2.0686231],[31177.0,0.962247],[31176.0,1.61315],[31175.0,0.59158],[31174.0,0.43312]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429156719,[[31178.0,2.1181831],[31177.0,0.962247],[31176.0,1.66307],[31175.0,0.59158],[31174.0,0.43312]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429156942,[[31178.0,2.0781631],[31177.0,0.962247],[31176.0,1.61837],[31175.0,0.25358],[31174.0,0.56622]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429157158,[[31178.0,2.1145231],[31177.0,0.962247],[31176.0,1.64927],[31175.0,0.25358],[31174.0,0.56622]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429157374,[[31178.0,2.0971831],[31177.0,0.962247],[31176.0,1.62869],[31175.0,0.25358],[31174.0,0.56622]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429157589,[[31178.0,2.1752431],[31177.0,0.962247],[31176.0,1.70507],[31175.0,0.25358],[31174.0,0.56622]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429157857,[[31178.0,2.1765031],[31177.0,0.962247],[31176.0,1.70573],[31175.0,0.25358],[31174.0,0.64285792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429158112,[[31178.0,2.1762631],[31177.0,0.962247],[31176.0,1.70561],[31175.0,0.25358],[31174.0,0.64285792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429158361,[[31178.0,2.1756031],[31177.0,0.962247],[31176.0,1.70525],[31175.0,0.25358],[31174.0,0.64285792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429158573,[[31178.0,2.1632431],[31177.0,0.962247],[31176.0,1.69889],[31175.0,0.25358],[31174.0,0.56622]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429158784,[[31178.0,2.1664231],[31177.0,0.962247],[31176.0,1.70051],[31175.0,0.25358],[31174.0,0.64285792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429158998,[[31178.0,2.1696631],[31177.0,0.962247],[31176.0,1.70225],[31175.0,0.25358],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429159214,[[31178.0,2.1770431],[31177.0,0.962247],[31176.0,1.70603],[31175.0,0.25358],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429159430,[[31178.0,2.1787831],[31177.0,0.962247],[31176.0,1.70693],[31175.0,0.25358],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429159648,[[31178.0,2.1814831],[31177.0,0.962247],[31176.0,1.70831],[31175.0,0.25358],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429159855,[[31178.0,2.2099231],[31177.0,1.951467],[31176.0,0.64151],[31175.0,0.0932],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429160065,[[31178.0,2.2064431],[31177.0,1.949427],[31176.0,0.64151],[31175.0,0.0932],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429160257,[[31178.0,2.1819631],[31177.0,0.962247],[31176.0,1.70855],[31175.0,0.0932],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429160456,[[31178.0,2.1861631],[31177.0,0.962247],[31176.0,1.71071],[31175.0,0.0932],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429160665,[[31178.0,2.1823831],[31177.0,0.962247],[31176.0,1.70879],[31175.0,0.0932],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429160865,[[31178.0,2.1781831],[31177.0,0.962247],[31176.0,1.70663],[31175.0,0.0932],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429161127,[[31178.0,2.1759031],[31177.0,0.962247],[31176.0,1.70543],[31175.0,0.0932],[31174.0,0.30485792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.0932],[31184.0,0.43122713],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429161346,[[31178.0,2.1648631],[31177.0,0.962247],[31176.0,1.05822],[31175.0,0.0932],[31173.0,0.47009518]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429161557,[[31178.0,2.0222431],[31177.0,0.962247],[31175.0,1.13234],[31173.0,0.47009518],[31172.0,1.2471082]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429161772,[[31178.0,2.0182831],[31177.0,0.962247],[31175.0,0.0932],[31174.0,1.125],[31173.0,0.47009518]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429161959,[[31178.0,2.0253631],[31177.0,0.962247],[31175.0,0.0932],[31174.0,1.14438],[31173.0,0.47009518]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429162164,[[31178.0,2.0992831],[31177.0,0.962247],[31176.0,1.0116],[31175.0,0.0932],[31173.0,0.47009518]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429162413,[[31178.0,2.0791831],[31177.0,0.962247],[31175.0,1.18784],[31174.0,0.07663792],[31173.0,0.50841414]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429162642,[[31178.0,2.0771431],[31177.0,0.962247],[31176.0,0.97632],[31175.0,0.0932],[31174.0,0.07663792]],[[31179.0,0.395],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429162858,[[31178.0,2.0801431],[31177.0,0.962247],[31176.0,0.97794],[31175.0,0.0932],[31174.0,0.07663792]],[[31179.0,0.39487992],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429163077,[[31178.0,2.0965831],[31177.0,0.962247],[31176.0,0.98688],[31175.0,0.0932],[31174.0,0.07663792]],[[31179.0,0.39487992],[31181.0,0.2],[31182.0,0.4263138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429163306,[[31178.0,2.1020431],[31177.0,0.962247],[31176.0,0.98988],[31174.0,0.16983792],[31173.0,0.60853422]],[[31179.0,0.29487992],[31181.0,0.2932],[31182.0,0.3331138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429163515,[[31178.0,2.1003631],[31177.0,0.962247],[31176.0,0.98892],[31174.0,0.16983792],[31173.0,0.60853422]],[[31179.0,0.29487992],[31181.0,0.2932],[31182.0,0.3331138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429163728,[[31178.0,2.1041431],[31177.0,0.962247],[31175.0,1.09152],[31174.0,0.16983792],[31173.0,0.60853422]],[[31179.0,0.29487992],[31181.0,0.2932],[31182.0,0.3331138],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429163925,[[31178.0,2.1162031],[31177.0,0.962247],[31175.0,1.0971],[31174.0,0.23405792],[31173.0,0.60853422]],[[31179.0,0.29487992],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.24]]]
["bitfinex","BTCUSD",1688429163926,[[31178.0,2.1162031],[31177.0,0.962247],[31175.0,1.0971],[31174.0,0.23405792],[31173.0,0.60853422]],[[31179.0,0.29487992],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429164109,[[31178.0,2.1000631],[31177.0,0.962247],[31175.0,1.07604],[31174.0,0.23405792],[31173.0,0.60853422]],[[31179.0,0.29487992],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429164363,[[31178.0,2.1343231],[31177.0,0.962247],[31176.0,1.03002],[31174.0,0.23405792],[31173.0,0.60853422]],[[31179.0,0.29487992],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429164553,[[31178.0,2.1160231],[31177.0,0.962247],[31176.0,1.0086],[31174.0,0.23405792],[31173.0,0.67322705]],[[31179.0,0.29487992],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429164744,[[31178.0,2.1127831],[31177.0,0.962247],[31176.0,1.0068],[31174.0,0.23405792],[31173.0,0.67322705]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429165014,[[31178.0,2.0961031],[31177.0,0.962247],[31175.0,1.0878],[31174.0,0.23405792],[31173.0,0.67322705]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429165239,[[31178.0,2.0949631],[31177.0,0.962247],[31175.0,1.08726],[31174.0,0.23405792],[31173.0,0.67322705]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429165448,[[31178.0,2.0842831],[31177.0,0.962247],[31175.0,1.08234],[31174.0,0.23405792],[31173.0,0.67322705]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429165658,[[31178.0,2.0897431],[31177.0,0.962247],[31175.0,1.08492],[31174.0,0.23405792],[31173.0,0.67322705]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429165885,[[31178.0,2.1351031],[31177.0,0.962247],[31176.0,1.03044],[31174.0,0.3490148],[31173.0,0.71155729]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31193.0,1.15222114]]]
["bitfinex","BTCUSD",1688429166094,[[31178.0,2.1300631],[31177.0,0.962247],[31176.0,1.0278],[31174.0,0.3490148],[31173.0,0.71155729]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705466]]]
["bitfinex","BTCUSD",1688429166308,[[31178.0,2.1012031],[31177.0,0.962247],[31175.0,1.09014],[31174.0,0.3490148],[31173.0,0.71155729]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705466]]]
["bitfinex","BTCUSD",1688429166546,[[31178.0,2.1006631],[31177.0,0.962247],[31175.0,1.0899],[31174.0,0.3490148],[31173.0,0.71155729]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705466]]]
["bitfinex","BTCUSD",1688429166755,[[31178.0,2.1003031],[31177.0,0.962247],[31175.0,1.08972],[31174.0,0.23405792],[31173.0,0.82651417]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705466]]]
["bitfinex","BTCUSD",1688429166973,[[31178.0,2.1013831],[31177.0,0.962247],[31175.0,1.16683792],[31174.0,0.27237688],[31173.0,0.71155729]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.384828]]]
["bitfinex","BTCUSD",1688429167194,[[31178.0,2.1022231],[31177.0,0.962247],[31175.0,1.16725792],[31174.0,0.27237688],[31173.0,0.71155729]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.384828]]]
["bitfinex","BTCUSD",1688429167195,[[31178.0,2.1022231],[31177.0,0.962247],[31175.0,1.16725792],[31174.0,0.27237688],[31173.0,0.71155729]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705468]]]
["bitfinex","BTCUSD",1688429167415,[[31178.0,2.1353431],[31177.0,0.962247],[31176.0,1.03056],[31175.0,0.07663792],[31174.0,0.27237688]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705468]]]
["bitfinex","BTCUSD",1688429167634,[[31178.0,2.0976031],[31177.0,0.962247],[31176.0,1.01082],[31175.0,0.07663792],[31174.0,0.27237688]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705468]]]
["bitfinex","BTCUSD",1688429167891,[[31178.0,2.0541631],[31177.0,0.962247],[31175.0,1.14505792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705468]]]
["bitfinex","BTCUSD",1688429167892,[[31178.0,2.0541631],[31177.0,0.962247],[31175.0,1.14505792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.384828]]]
["bitfinex","BTCUSD",1688429168107,[[31178.0,2.0422831],[31177.0,0.962247],[31175.0,1.13959792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705467]]]
["bitfinex","BTCUSD",1688429168320,[[31178.0,2.0332231],[31177.0,0.962247],[31175.0,1.13533792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705467]]]
["bitfinex","BTCUSD",1688429168531,[[31178.0,2.0398831],[31177.0,0.962247],[31175.0,1.13845792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705467]]]
["bitfinex","BTCUSD",1688429168735,[[31178.0,2.0206831],[31177.0,0.962247],[31175.0,1.12957792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705467]]]
["bitfinex","BTCUSD",1688429168946,[[31178.0,2.0214031],[31177.0,0.962247],[31175.0,1.12987792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.384828]]]
["bitfinex","BTCUSD",1688429169152,[[31178.0,2.0251231],[31177.0,0.962247],[31175.0,1.13161792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705467]]]
["bitfinex","BTCUSD",1688429169371,[[31178.0,2.0221231],[31177.0,0.962247],[31175.0,1.13023792],[31174.0,0.27237688],[31171.0,0.338]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705467]]]
["bitfinex","BTCUSD",1688429169582,[[31178.0,2.1202231],[31177.0,0.962247],[31176.0,1.10372],[31175.0,0.24283792],[31174.0,0.17917688]],[[31179.0,0.29516903],[31181.0,0.2932],[31184.0,0.1509],[31185.0,0.6009993],[31188.0,0.705467]]]
["bitfinex","BTCUSD",1688429169583,[[31178.0,2.1202231],[31177.0,0.962247],[31176.0,1.10372],[31175.0,0.24283792],[31174.0,0.17917688]],[[31179.0,0.29516903],[31181.0,0.2],[31183.0,0.0931],[31184.0,0.1509],[31185.0,0.6009993]]]
["bitfinex","BTCUSD",1688429169793,[[31178.0,2.0993431],[31177.0,0.962247],[31176.0,1.09256],[31175.0,0.24283792],[31174.0,0.17917688]],[[31179.0,0.29516903],[31181.0,0.2],[31183.0,0.0931],[31184.0,0.1509],[31185.0,0.6009993]]]
["bitfinex","BTCUSD",1688429170005,[[31178.0,2.0748031],[31177.0,0.962247],[31176.0,0.0929],[31175.0,1.33555792],[31174.0,0.332464]],[[31179.0,0.29516903],[31181.0,0.2],[31183.0,0.0931],[31184.0,0.1509],[31185.0,0.6009993]]]
["bitfinex","BTCUSD",1688429170219,[[31178.0,2.0603431],[31177.0,1.026467],[31176.0,0.0929],[31175.0,1.32901792],[31174.0,0.268244]],[[31179.0,0.29516903],[31181.0,0.2],[31183.0,0.0931],[31184.0,0.1509],[31185.0,0.6009993]]]
["bitfinex","BTCUSD",1688429170457,[[31178.0,2.0769631],[31177.0,1.026467],[31176.0,0.0929],[31175.0,1.33651792],[31174.0,0.268244]],[[31179.0,0.00028911],[31183.0,0.0931],[31184.0,0.1509],[31186.0,0.1878],[31187.0,0.40030797]]]
["bitfinex","BTCUSD",1688429170671,[[31178.0,3.29522773],[31177.0,1.10310492],[31176.0,1.394104],[31175.0,0.99977722],[31173.0,0.25315009]],[[31179.0,0.29516903],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429170897,[[31178.0,3.29282773],[31177.0,1.10310492],[31176.0,1.23955688],[31175.0,1.15306434],[31173.0,0.25315009]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429171109,[[31178.0,3.25124773],[31177.0,1.10310492],[31176.0,1.20565688],[31175.0,0.96101712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429171322,[[31178.0,3.27002773],[31177.0,1.10310492],[31176.0,1.22755688],[31175.0,0.96101712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429171532,[[31178.0,3.26666773],[31177.0,1.10310492],[31176.0,1.22581688],[31175.0,0.96101712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429171793,[[31178.0,3.27128773],[31177.0,1.10310492],[31176.0,1.22821688],[31175.0,0.96101712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429172011,[[31178.0,3.27308773],[31177.0,1.10310492],[31176.0,1.22917688],[31175.0,1.15306434],[31172.0,0.48077236]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429172227,[[31178.0,2.1178231],[31177.0,1.10310492],[31176.0,1.22923688],[31175.0,0.96101712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.24],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429172442,[[31178.0,1.9993431],[31177.0,0.962247],[31176.0,0.3487148],[31175.0,0.96101712],[31174.0,1.33726722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429172655,[[31178.0,1.9581831],[31177.0,0.962247],[31176.0,0.3487148],[31175.0,0.96101712],[31174.0,1.32100722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429172879,[[31178.0,2.0734831],[31177.0,0.962247],[31176.0,0.3487148],[31175.0,2.05313712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429173112,[[31178.0,2.0706831],[31177.0,0.962247],[31176.0,1.2958548],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429173319,[[31178.0,2.0994031],[31177.0,0.962247],[31176.0,1.2842148],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429173545,[[31178.0,2.0926831],[31177.0,0.962247],[31176.0,1.2806148],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429173754,[[31178.0,2.1026431],[31177.0,0.962247],[31176.0,1.2859548],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429173966,[[31178.0,2.1196231],[31177.0,1.03888492],[31176.0,1.23019688],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429174183,[[31178.0,2.1214231],[31177.0,1.03888492],[31176.0,1.23115688],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429174391,[[31178.0,2.1285631],[31177.0,0.962247],[31176.0,1.3115148],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429174581,[[31178.0,2.1238831],[31177.0,0.962247],[31176.0,1.2972948],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429174811,[[31178.0,2.1069031],[31177.0,0.962247],[31176.0,1.2881748],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.5878]]]
["bitfinex","BTCUSD",1688429175017,[[31178.0,2.1149431],[31177.0,0.962247],[31176.0,1.2924948],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429175234,[[31178.0,2.1205831],[31177.0,1.03888492],[31176.0,1.21891688],[31175.0,1.02523712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429175450,[[31178.0,2.1649231],[31177.0,1.03888492],[31176.0,1.26607688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429175700,[[31178.0,2.1375631],[31177.0,1.03888492],[31176.0,1.23961688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429175922,[[31178.0,2.1187831],[31177.0,1.03888492],[31176.0,1.21795688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429176144,[[31178.0,2.1145231],[31177.0,1.03888492],[31176.0,1.21561688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429176355,[[31178.0,2.1135631],[31177.0,1.03888492],[31176.0,1.21513688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429176570,[[31178.0,2.1148831],[31177.0,1.03888492],[31176.0,1.21585688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429176782,[[31178.0,2.1311431],[31177.0,1.03888492],[31176.0,1.23619688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429176995,[[31178.0,2.1320431],[31177.0,1.03888492],[31176.0,1.23667688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429177206,[[31178.0,2.1107431],[31177.0,1.03888492],[31176.0,1.21363688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429177450,[[31178.0,2.1140431],[31177.0,1.03888492],[31176.0,1.21537688],[31175.0,1.22283712],[31174.0,0.19204722]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.2434],[31185.0,0.55312214],[31186.0,0.7878]]]
["bitfinex","BTCUSD",1688429177670,[[31178.0,4.72834795],[31177.0,1.07720388],[31176.0,0.15328712],[31175.0,1.26159722],[31174.0,1.4235]],[[31180.0,0.29487992],[31182.0,0.2],[31184.0,0.1509],[31186.0,0.281],[31187.0,0.40030797]]]
["bitfinex","BTCUSD",1688429177885,[[31178.0,3.34592102],[31177.0,1.07720388],[31176.0,0.34533434],[31175.0,1.06955],[31173.0,0.78847821]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429178098,[[31178.0,2.82402906],[31177.0,2.11358388],[31176.0,0.34533434],[31175.0,0.90335],[31173.0,0.78847821]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429178313,[[31178.0,2.82402906],[31177.0,2.09564388],[31176.0,0.34533434],[31175.0,0.90335],[31173.0,0.78847821]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429178516,[[31178.0,2.52888102],[31177.0,2.06330388],[31176.0,0.15328712],[31175.0,1.09539722],[31173.0,0.78847821]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429178757,[[31178.0,3.46621036],[31177.0,1.07720388],[31176.0,1.40565434],[31175.0,0.90335],[31173.0,0.78847821]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429178972,[[31178.0,3.48833036],[31177.0,1.07720388],[31176.0,1.40265434],[31175.0,0.90335],[31173.0,0.78847821]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429179181,[[31178.0,2.31520102],[31177.0,1.07720388],[31176.0,1.18912712],[31175.0,1.09539722],[31173.0,0.78847821]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429179391,[[31178.0,2.28252102],[31177.0,1.07720388],[31176.0,1.18666712],[31175.0,1.09539722],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429179641,[[31178.0,3.43854792],[31177.0,1.07720388],[31176.0,1.37901434],[31175.0,0.90335],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429179856,[[31178.0,3.56626743],[31177.0,2.18133412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429180075,[[31178.0,3.55768743],[31177.0,2.17629412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429180332,[[31178.0,2.40969998],[31177.0,2.18067412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429180595,[[31178.0,2.44135998],[31177.0,2.18289412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429180809,[[31178.0,2.44681998],[31177.0,2.18613412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429181022,[[31178.0,2.44945998],[31177.0,2.18769412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429181239,[[31178.0,3.60944312],[31177.0,2.19039412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429181455,[[31178.0,3.63362312],[31177.0,2.21391412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429181668,[[31178.0,2.45455998],[31177.0,2.19075412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429181926,[[31178.0,2.45551998],[31177.0,2.19129412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.38460804]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429182307,[[31178.0,2.45605998],[31177.0,2.19165412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429182522,[[31178.0,2.45575998],[31177.0,2.19147412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429182736,[[31178.0,2.47741998],[31177.0,2.21349412],[31176.0,0.19204722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429182950,[[31178.0,2.43145998],[31177.0,2.11273412],[31176.0,0.25626722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429183178,[[31178.0,2.47615998],[31177.0,2.14855412],[31176.0,0.25626722],[31175.0,0.83913],[31174.0,0.1544]],[[31179.0,0.29487992],[31181.0,0.2],[31184.0,0.1509],[31185.0,0.24],[31186.0,0.681]]]
["bitfinex","BTCUSD",1688429183475,[[31178.0,4.81721802],[31177.0,1.15429422],[31176.0,0.06422],[31175.0,0.83913],[31174.0,0.38460804]],[[31180.0,0.29487992],[31183.0,0.2],[31184.0,0.1509],[31186.0,0.281],[31187.0,0.40030797]]]
["bitfinex","BTCUSD",1688429183703,[[31179.0,0.07673533],[31178.0,2.6952471],[31177.0,2.17801422],[31176.0,0.06422],[31175.0,0.83913]],[[31180.0,0.29487992],[31183.0,0.2],[31186.0,0.0932],[31187.0,0.40030797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429183980,[[31179.0,1.93819933],[31178.0,2.26008498],[31177.0,1.19200712],[31176.0,0.25626722],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.2932],[31187.0,0.20030797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429184234,[[31179.0,2.28806088],[31178.0,2.27041522],[31177.0,1.23694722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429184483,[[31179.0,2.30792088],[31178.0,1.99841522],[31177.0,1.25932722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429184743,[[31179.0,2.31104088],[31178.0,1.97041522],[31177.0,1.26088722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429184997,[[31179.0,2.30870088],[31178.0,1.97041522],[31177.0,1.25968722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429185251,[[31179.0,2.32212088],[31178.0,1.97041522],[31177.0,1.25218722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31183.0,0.2],[31186.0,0.2567],[31187.0,0.59620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429185505,[[31179.0,2.33358088],[31178.0,1.94241522],[31177.0,1.25806722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31183.0,0.2],[31186.0,0.2567],[31187.0,0.59620797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429185751,[[31179.0,2.35444088],[31178.0,1.94241522],[31177.0,1.25440722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429186071,[[31179.0,2.35116121],[31178.0,2.89204498],[31177.0,0.34533434],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429186220,[[31179.0,2.36346121],[31178.0,2.89942498],[31177.0,0.34533434],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429186437,[[31179.0,2.36868121],[31178.0,2.90254498],[31177.0,0.34533434],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429186650,[[31179.0,2.34612121],[31178.0,3.0333321],[31177.0,0.19204722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.29487992],[31182.0,0.2],[31186.0,0.4567],[31187.0,0.39620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429186865,[[31179.0,3.42912121],[31178.0,2.0573721],[31177.0,0.19204722],[31176.0,0.06422],[31175.0,0.1976]],[[31180.0,0.12775892],[31182.0,0.2],[31186.0,0.2567],[31187.0,0.59620797],[31188.0,1.04317454]]]
["bitfinex","BTCUSD",1688429187079,[[31180.0,0.00012008],[31179.0,2.43096121],[31178.0,3.1661221],[31177.0,0.19204722],[31175.0,0.1976]],[[31183.0,0.2],[31186.0,0.2567],[31187.0,0.59620797],[31188.0,1.04317454],[31190.0,0.1920592]]]
["bitfinex","BTCUSD",1688429187321,[[31181.0,1.603495],[31180.0,0.00012008],[31179.0,1.95482521],[31178.0,2.2514081],[31177.0,0.19204722]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.59620797],[31188.0,0.9276591],[31189.0,0.26947658]]]
["bitfinex","BTCUSD",1688429187541,[[31181.0,1.603495],[31180.0,0.83160008],[31179.0,1.01198521],[31178.0,2.2710281],[31177.0,0.19204722]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.59620797],[31188.0,0.3276591],[31189.0,0.71551544]]]
["bitfinex","BTCUSD",1688429187760,[[31181.0,1.603495],[31180.0,0.00012008],[31179.0,1.01198521],[31178.0,2.2608881],[31177.0,0.19204722]],[[31182.0,0.00029071],[31183.0,0.2],[31186.0,0.0932],[31187.0,0.59620797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429187986,[[31181.0,1.603495],[31180.0,0.00012008],[31179.0,0.98398521],[31178.0,2.16802098],[31177.0,0.34533434]],[[31182.0,0.00029071],[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429188199,[[31181.0,2.317795],[31180.0,0.02812008],[31179.0,0.98398521],[31178.0,2.13916098],[31177.0,0.34533434]],[[31182.0,0.00029071],[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429188410,[[31181.0,2.318515],[31180.0,0.02812008],[31179.0,0.95598521],[31178.0,2.13952098],[31177.0,0.34533434]],[[31182.0,0.00029071],[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.9276591]]]
["bitfinex","BTCUSD",1688429188634,[[31181.0,2.317975],[31180.0,0.02812008],[31179.0,0.95598521],[31178.0,2.13928098],[31177.0,0.34533434]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.9276591],[31194.0,0.736779]]]
["bitfinex","BTCUSD",1688429188869,[[31181.0,2.280115],[31180.0,0.02812008],[31179.0,0.95598521],[31178.0,2.09236098],[31177.0,0.34533434]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.9276591],[31194.0,0.736779]]]
["bitfinex","BTCUSD",1688429189092,[[31182.0,0.56898],[31181.0,1.603495],[31180.0,0.02812008],[31179.0,0.79018521],[31178.0,2.11900098]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.9276591],[31190.0,0.3920592]]]
["bitfinex","BTCUSD",1688429189316,[[31182.0,1.541091],[31181.0,0.962097],[31180.0,0.02812008],[31179.0,0.62485721],[31178.0,2.14006098]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31189.0,0.11551544]]]
["bitfinex","BTCUSD",1688429189558,[[31182.0,1.517751],[31181.0,0.990097],[31180.0,0.10487729],[31179.0,0.66305688],[31178.0,2.16885122]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31190.0,0.46947658]]]
["bitfinex","BTCUSD",1688429189791,[[31182.0,1.490271],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.16885122]],[[31183.0,0.2],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31190.0,0.46947658]]]
["bitfinex","BTCUSD",1688429189792,[[31182.0,1.490271],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.14023122]],[[31183.0,0.20029125],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31190.0,0.46947658]]]
["bitfinex","BTCUSD",1688429190049,[[31182.0,1.505191],[31181.0,0.990097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.13471122]],[[31183.0,0.20029125],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31190.0,0.46947658]]]
["bitfinex","BTCUSD",1688429190265,[[31182.0,1.508371],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.15367122]],[[31183.0,0.20029125],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31190.0,0.46947658]]]
["bitfinex","BTCUSD",1688429190481,[[31182.0,1.506971],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,1.09221122]],[[31183.0,0.20029125],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31189.0,0.11551544]]]
["bitfinex","BTCUSD",1688429190690,[[31182.0,1.519091],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,1.09221122]],[[31183.0,0.20029125],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31189.0,0.11551544]]]
["bitfinex","BTCUSD",1688429190906,[[31182.0,1.507391],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,1.09221122]],[[31183.0,0.20029125],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31189.0,0.11551544]]]
["bitfinex","BTCUSD",1688429191116,[[31182.0,1.507331],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,1.09221122]],[[31183.0,0.20029125],[31186.0,0.0932],[31187.0,0.75970797],[31188.0,0.6],[31189.0,0.11551544]]]
["bitfinex","BTCUSD",1688429191353,[[31182.0,1.555691],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.22415634]],[[31183.0,0.00029125],[31184.0,0.2],[31186.0,0.0932],[31187.0,0.32380797],[31188.0,0.24]]]
["bitfinex","BTCUSD",1688429191562,[[31182.0,1.513211],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,1.15489634]],[[31183.0,0.00029125],[31184.0,0.2],[31186.0,0.0932],[31187.0,0.32380797],[31188.0,0.24]]]
["bitfinex","BTCUSD",1688429191778,[[31182.0,1.530611],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.19631634]],[[31183.0,0.00029125],[31184.0,0.2],[31186.0,0.0932],[31187.0,0.32380797],[31188.0,0.24]]]
["bitfinex","BTCUSD",1688429191994,[[31182.0,1.482011],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,1.15489634]],[[31183.0,0.00029125],[31184.0,0.2],[31186.0,0.0932],[31187.0,0.32380797],[31188.0,0.24]]]
["bitfinex","BTCUSD",1688429192214,[[31182.0,1.468511],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,1.15489634]],[[31183.0,0.00029125],[31184.0,0.2],[31186.0,0.0932],[31187.0,0.32380797],[31188.0,0.24]]]
["bitfinex","BTCUSD",1688429192454,[[31182.0,1.536671],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.21641634]],[[31183.0,0.00029125],[31184.0,0.2],[31186.0,0.0932],[31187.0,0.32380797],[31188.0,0.24]]]
["bitfinex","BTCUSD",1688429192687,[[31182.0,1.536671],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,0.66305688],[31178.0,2.21641634]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.32380797],[31188.0,0.24]]]
["bitfinex","BTCUSD",1688429192688,[[31182.0,1.582271],[31181.0,1.055297],[31180.0,0.07687729],[31179.0,0.57035688],[31178.0,2.23501634]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31196.0,1.65783033]]]
["bitfinex","BTCUSD",1688429192898,[[31182.0,1.628771],[31181.0,1.055297],[31180.0,0.07687729],[31179.0,0.57035688],[31178.0,2.27137634]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31193.0,0.682045]]]
["bitfinex","BTCUSD",1688429193115,[[31182.0,1.639511],[31181.0,1.055297],[31180.0,0.07687729],[31179.0,0.57035688],[31178.0,2.27563634]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31190.0,0.26947658]]]
["bitfinex","BTCUSD",1688429193325,[[31182.0,1.640291],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,0.53215721],[31178.0,2.2376061]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.25770911]]]
["bitfinex","BTCUSD",1688429193536,[[31182.0,1.659971],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.56901721],[31178.0,1.1165661]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.25770911]]]
["bitfinex","BTCUSD",1688429193768,[[31182.0,1.663691],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57069721],[31178.0,1.1165661]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.25770911]]]
["bitfinex","BTCUSD",1688429193982,[[31182.0,1.664591],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57111721],[31178.0,1.1165661]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.25770911]]]
["bitfinex","BTCUSD",1688429194193,[[31182.0,1.667471],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57249721],[31178.0,1.1165661]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.25770911]]]
["bitfinex","BTCUSD",1688429194404,[[31182.0,1.669211],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57327721],[31178.0,1.1165661]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429194618,[[31182.0,1.664291],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57099721],[31178.0,1.1165661]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429194832,[[31182.0,1.664411],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57105721],[31178.0,1.26985322]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429195078,[[31182.0,1.666631],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57207721],[31178.0,1.26985322]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429195285,[[31182.0,1.687331],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.58167721],[31178.0,1.26985322]],[[31183.0,0.00029125],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429195495,[[31182.0,1.669751],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57351721],[31178.0,1.1165661]],[[31183.0,0.00016632],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429195697,[[31182.0,1.681151],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.57879721],[31178.0,1.1165661]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429195905,[[31182.0,1.699631],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.58731721],[31178.0,1.1165661]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429196111,[[31182.0,1.690091],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.58293721],[31178.0,1.1165661]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.25770911]]]
["bitfinex","BTCUSD",1688429196333,[[31182.0,1.700471],[31181.0,1.055297],[31180.0,0.00012008],[31179.0,1.58773721],[31178.0,1.1165661]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429196564,[[31182.0,1.693571],[31181.0,1.055297],[31180.0,0.19183417],[31179.0,1.66108712],[31178.0,1.19365644]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429196770,[[31182.0,1.654571],[31181.0,1.055297],[31180.0,0.19183417],[31179.0,1.64302712],[31178.0,1.19365644]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429196976,[[31182.0,1.625531],[31181.0,1.055297],[31180.0,0.07687729],[31179.0,0.723644],[31178.0,1.19365644]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.41700797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429197181,[[31182.0,1.756091],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,1.762064],[31178.0,1.19365644]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.16030797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429197389,[[31182.0,1.842251],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,1.66337688],[31178.0,1.15489634]],[[31183.0,0.000285],[31184.0,0.2],[31187.0,0.16030797],[31188.0,0.24],[31189.0,1.14219367]]]
["bitfinex","BTCUSD",1688429197625,[[31182.0,2.122571],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,1.807784],[31178.0,1.19365644]],[[31183.0,0.000285],[31185.0,0.2],[31187.0,0.16030797],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429197837,[[31182.0,2.106311],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,1.485284],[31178.0,1.19365644]],[[31185.0,0.2],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429198040,[[31183.0,0.0927],[31182.0,2.030051],[31181.0,0.962097],[31180.0,0.07687729],[31179.0,1.492904]],[[31185.0,0.2],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429198250,[[31184.0,1.282708],[31183.0,0.0927],[31182.0,1.716614],[31180.0,0.07687729],[31179.0,1.34297688]],[[31185.0,0.2],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429198459,[[31184.0,1.831168],[31183.0,0.0927],[31182.0,0.997394],[31180.0,1.15057729],[31179.0,0.27035688]],[[31185.0,0.2],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429198662,[[31184.0,1.836028],[31183.0,0.0927],[31182.0,0.969394],[31180.0,1.15249729],[31179.0,0.27035688]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429198926,[[31184.0,1.840528],[31183.0,0.1207],[31182.0,0.969394],[31180.0,1.15435729],[31179.0,0.423644]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429199146,[[31184.0,1.843528],[31183.0,0.0927],[31182.0,0.969394],[31180.0,1.15561729],[31179.0,0.27035688]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429199362,[[31184.0,1.887428],[31183.0,0.0927],[31182.0,0.969394],[31181.0,0.06421],[31180.0,1.16203729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.78219367],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429199573,[[31184.0,1.886348],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.705616],[31180.0,1.16161729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429199781,[[31184.0,1.952633],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.705616],[31180.0,1.16251729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429199991,[[31184.0,1.953533],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.705616],[31180.0,1.16281729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429200206,[[31184.0,1.937693],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.705616],[31180.0,1.15639729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429200424,[[31184.0,1.961033],[31183.0,0.1207],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.16593729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429200645,[[31184.0,1.942613],[31183.0,0.1207],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.15837729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429200850,[[31184.0,1.937573],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.15633729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429201058,[[31184.0,1.944053],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.15897729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429201265,[[31184.0,1.976733],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.16089729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429201497,[[31184.0,2.050773],[31183.0,0.0927],[31182.0,0.941394],[31181.0,1.944176],[31180.0,0.07687729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429201726,[[31184.0,2.041173],[31183.0,0.0927],[31182.0,0.941394],[31181.0,1.939736],[31180.0,0.07687729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429201932,[[31184.0,2.014173],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.19353729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429202143,[[31184.0,1.993293],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.16761729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429202350,[[31184.0,1.974393],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.15987729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429202567,[[31184.0,1.985973],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.16467729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429202809,[[31184.0,1.983813],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.16377729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429203029,[[31184.0,1.984713],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.16413729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429203241,[[31184.0,2.005353],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.19011729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429203446,[[31184.0,2.005113],[31183.0,0.0927],[31182.0,0.941394],[31181.0,0.904616],[31180.0,1.18999729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429203654,[[31184.0,2.008953],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,0.904616],[31180.0,1.19149729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429203869,[[31184.0,2.011293],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,0.904616],[31180.0,1.19239729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429204093,[[31184.0,1.968513],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,0.904616],[31180.0,1.15753729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429204312,[[31184.0,1.983153],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,0.904616],[31180.0,1.16347729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429204541,[[31184.0,2.000013],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,0.904616],[31180.0,1.18795729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429204745,[[31184.0,2.008353],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,0.904616],[31180.0,1.19125729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429204954,[[31184.0,2.003433],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,0.904616],[31180.0,1.18933729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31188.0,0.1601],[31189.0,0.4271],[31190.0,0.6932]]]
["bitfinex","BTCUSD",1688429205163,[[31184.0,2.008233],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.19119729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31189.0,0.4271],[31190.0,0.6932],[31194.0,0.1162]]]
["bitfinex","BTCUSD",1688429205423,[[31184.0,2.000673],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.18825729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31189.0,0.4271],[31190.0,0.6932],[31192.0,0.59558159]]]
["bitfinex","BTCUSD",1688429205640,[[31184.0,1.984413],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.16401729]],[[31185.0,0.20028607],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6932],[31192.0,0.59558159]]]
["bitfinex","BTCUSD",1688429205844,[[31184.0,1.958913],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.15363729]],[[31185.0,0.2],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6932],[31191.0,0.11551544]]]
["bitfinex","BTCUSD",1688429206046,[[31184.0,1.961913],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.15483729]],[[31185.0,0.2],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6932],[31191.0,0.11551544]]]
["bitfinex","BTCUSD",1688429206257,[[31184.0,1.965633],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.15633729]],[[31185.0,0.2],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6932],[31191.0,0.11551544]]]
["bitfinex","BTCUSD",1688429206465,[[31184.0,1.971093],[31183.0,0.0927],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.15861729]],[[31185.0,0.2],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6932],[31191.0,0.11551544]]]
["bitfinex","BTCUSD",1688429206729,[[31184.0,2.106293],[31182.0,0.96714711],[31181.0,1.402966],[31180.0,1.17571729],[31178.0,0.40801946]],[[31185.0,0.20028607],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6],[31192.0,0.68788159]]]
["bitfinex","BTCUSD",1688429206959,[[31184.0,2.174333],[31182.0,0.96714711],[31181.0,2.53332321],[31180.0,0.11507696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6],[31192.0,0.53392045]]]
["bitfinex","BTCUSD",1688429207165,[[31184.0,2.164373],[31182.0,0.96714711],[31181.0,2.52876321],[31180.0,0.11507696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31187.0,0.16030797],[31189.0,0.5829],[31190.0,0.6],[31192.0,0.53392045]]]
["bitfinex","BTCUSD",1688429207373,[[31184.0,2.153393],[31182.0,0.96714711],[31181.0,2.52366321],[31180.0,0.11507696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31189.0,0.5829],[31190.0,0.6],[31192.0,0.41840501],[31193.0,0.33897544]]]
["bitfinex","BTCUSD",1688429207598,[[31184.0,2.112473],[31182.0,0.96714711],[31181.0,1.47972321],[31180.0,1.23383696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31189.0,0.5829],[31190.0,0.6],[31192.0,0.41840501],[31193.0,0.49293658]]]
["bitfinex","BTCUSD",1688429207808,[[31184.0,2.073533],[31182.0,0.96714711],[31181.0,1.47972321],[31180.0,1.20053696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31189.0,0.5829],[31190.0,0.6],[31191.0,0.16028812],[31192.0,0.41840501]]]
["bitfinex","BTCUSD",1688429208056,[[31184.0,2.099933],[31182.0,0.96714711],[31181.0,1.47972321],[31180.0,1.22885696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31189.0,0.5829],[31190.0,0.6],[31191.0,0.16028812],[31192.0,0.41840501]]]
["bitfinex","BTCUSD",1688429208318,[[31184.0,2.112953],[31182.0,0.96714711],[31181.0,1.47972321],[31180.0,1.23395696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31189.0,0.5829],[31190.0,0.6],[31191.0,0.16028812],[31192.0,0.41840501]]]
["bitfinex","BTCUSD",1688429208560,[[31184.0,2.184473],[31182.0,0.96714711],[31181.0,2.53806321],[31180.0,0.11507696],[31179.0,0.30868712]],[[31185.0,0.20028607],[31189.0,0.5829],[31190.0,0.6],[31191.0,0.16028812],[31192.0,0.41840501]]]
["bitfinex","BTCUSD",1688429208811,[[31184.0,2.689513],[31183.0,1.51461409],[31182.0,1.12043423],[31181.0,1.25701322],[31180.0,0.00012008]],[[31185.0,0.20028607],[31189.0,0.5829],[31191.0,0.16028812],[31192.0,0.41840501]]]
["bitfinex","BTCUSD",1688429208812,[[31184.0,2.689513],[31183.0,1.51461409],[31182.0,1.12043423],[31181.0,1.25701322],[31180.0,0.00012008]],[[31185.0,0.00028607],[31189.0,0.2],[31191.0,0.16028812],[31192.0,0.0232],[31193.0,0.26346]]]
["bitfinex","BTCUSD",1688429209055,[[31186.0,0.338],[31185.0,0.0932],[31184.0,4.16379343],[31183.0,1.35400712],[31182.0,0.85919433]],[[31189.0,0.2],[31191.0,0.16028812],[31192.0,0.0232],[31193.0,0.26346],[31195.0,0.2232]]]
["bitfinex","BTCUSD",1688429209297,[[31187.0,1.96123],[31186.0,0.11598527],[31185.0,0.0932],[31184.0,2.46515621],[31183.0,1.31885688]],[[31189.0,0.2],[31191.0,0.16028812],[31192.0,0.0232],[31193.0,0.26346],[31195.0,0.2232]]]
["bitfinex","BTCUSD",1688429209540,[[31187.0,2.54605],[31185.0,0.0932],[31184.0,1.52315621],[31183.0,1.34675688],[31180.0,0.00012008]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31195.0,0.2232]]]
["bitfinex","BTCUSD",1688429209541,[[31187.0,2.54605],[31185.0,0.0932],[31184.0,1.52315621],[31183.0,1.34675688],[31180.0,0.00012008]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.5867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429209787,[[31188.0,0.48264],[31187.0,1.96123],[31185.0,0.0932],[31184.0,1.52315621],[31183.0,1.41653688]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.5867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429210029,[[31188.0,1.467368],[31187.0,1.413138],[31184.0,1.069722],[31183.0,1.49431409],[31180.0,0.60012008]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.6793],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429210260,[[31188.0,1.505528],[31187.0,1.393138],[31186.0,0.028],[31185.0,0.1994],[31184.0,2.161102]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.6793],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429210490,[[31188.0,1.552448],[31187.0,1.393138],[31186.0,0.028],[31185.0,0.1994],[31184.0,2.152242]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.6793],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429210696,[[31188.0,1.734688],[31187.0,1.327938],[31186.0,0.0642],[31185.0,1.24424],[31184.0,1.005522]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.5867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429210903,[[31188.0,1.759088],[31187.0,1.299938],[31186.0,0.0642],[31185.0,1.24262],[31184.0,1.08227921]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.5867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429211104,[[31188.0,1.792248],[31187.0,1.299938],[31186.0,0.0642],[31185.0,1.23032],[31184.0,1.08227921]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.5867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429211242,[[31188.0,1.804428],[31187.0,1.299938],[31186.0,0.0642],[31185.0,1.23614],[31184.0,1.08227921]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.5867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429211452,[[31188.0,1.844088],[31187.0,1.299938],[31186.0,0.0642],[31185.0,1.2839],[31184.0,1.08227921]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.26346],[31194.0,0.5867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429211660,[[31188.0,1.834668],[31187.0,1.299938],[31186.0,0.0642],[31185.0,1.26458],[31184.0,1.005522]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.06346],[31194.0,0.7867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429212115,[[31188.0,1.838208],[31187.0,1.460258],[31186.0,0.0642],[31185.0,1.26626],[31184.0,1.005522]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.06346],[31194.0,0.7867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429212339,[[31188.0,1.853508],[31187.0,1.460258],[31186.0,0.0642],[31185.0,1.28816],[31184.0,1.005522]],[[31189.0,0.2],[31192.0,0.0232],[31193.0,0.06346],[31194.0,0.7867],[31195.0,0.4216]]]
["bitfinex","BTCUSD",1688429212588,[[31188.0,1.862568],[31187.0,1.460258],[31186.0,0.0642],[31185.0,1.29224],[31184.0,1.005522]],[[31190.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429212842,[[31189.0,0.0932],[31188.0,1.730668],[31187.0,1.460258],[31186.0,0.0642],[31185.0,1.24532]],[[31190.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429213071,[[31189.0,1.668515],[31188.0,1.037908],[31187.0,0.49832],[31186.0,1.21848],[31185.0,0.1994]],[[31190.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429213286,[[31189.0,1.661675],[31188.0,1.037908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.29656]],[[31190.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429213505,[[31189.0,1.645595],[31188.0,1.009908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.29002]],[[31190.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429213729,[[31189.0,1.623215],[31188.0,1.009908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.2809]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429213948,[[31189.0,1.625975],[31188.0,1.009908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.28204]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429214166,[[31189.0,1.660695],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.2848]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429214400,[[31189.0,1.672855],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.27832]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429214610,[[31189.0,1.678255],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.28054]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429214841,[[31189.0,1.700695],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.28966]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429215046,[[31189.0,1.706215],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.29194]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429215256,[[31189.0,1.720495],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.31516]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429215467,[[31189.0,1.758655],[31188.0,0.981908],[31187.0,0.49832],[31186.0,1.26366],[31185.0,0.1994]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429215691,[[31189.0,1.740475],[31188.0,0.981908],[31187.0,0.49832],[31186.0,1.24032],[31185.0,0.1994]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429215956,[[31189.0,1.748875],[31188.0,0.981908],[31187.0,0.49832],[31186.0,1.24428],[31185.0,0.1994]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429216201,[[31189.0,1.716475],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.29608]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429216447,[[31189.0,1.719655],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.2974]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429216698,[[31189.0,1.717675],[31188.0,0.981908],[31187.0,0.49832],[31186.0,0.2244],[31185.0,1.29656]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429216968,[[31189.0,1.737955],[31188.0,0.981908],[31187.0,0.49832],[31186.0,1.23912],[31185.0,0.1994]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429217213,[[31189.0,1.751635],[31188.0,0.981908],[31187.0,0.49832],[31186.0,1.26042],[31185.0,0.1994]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429217456,[[31189.0,1.777675],[31188.0,0.981908],[31187.0,0.49832],[31186.0,1.27248],[31185.0,0.1994]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429217709,[[31189.0,1.842715],[31188.0,0.981908],[31187.0,1.139604],[31186.0,1.3173],[31185.0,0.1994]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429217923,[[31189.0,1.891195],[31188.0,0.981908],[31187.0,2.164224],[31186.0,0.2244],[31185.0,0.27615721]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429218138,[[31189.0,1.879195],[31188.0,1.00734321],[31187.0,2.146044],[31186.0,0.30115721],[31185.0,0.31435688]],[[31190.0,0.2002452],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867],[31195.0,0.4616]]]
["bitfinex","BTCUSD",1688429218351,[[31189.0,1.875115],[31188.0,1.00734321],[31187.0,2.143884],[31186.0,0.30115721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867]]]
["bitfinex","BTCUSD",1688429218559,[[31189.0,1.872295],[31188.0,1.00734321],[31187.0,2.142384],[31186.0,0.30115721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867]]]
["bitfinex","BTCUSD",1688429218770,[[31189.0,1.853695],[31188.0,1.00734321],[31187.0,2.132424],[31186.0,0.30115721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867]]]
["bitfinex","BTCUSD",1688429218980,[[31189.0,1.880635],[31188.0,1.00734321],[31187.0,2.146824],[31186.0,0.30115721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867]]]
["bitfinex","BTCUSD",1688429219193,[[31189.0,1.904635],[31188.0,1.00734321],[31187.0,2.171304],[31186.0,0.30115721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867]]]
["bitfinex","BTCUSD",1688429219402,[[31189.0,1.915555],[31188.0,1.07153321],[31187.0,2.177004],[31186.0,0.23695721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867]]]
["bitfinex","BTCUSD",1688429219611,[[31189.0,1.910635],[31188.0,1.07153321],[31187.0,2.162844],[31186.0,0.23695721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.1867]]]
["bitfinex","BTCUSD",1688429219820,[[31189.0,1.947175],[31188.0,1.07153321],[31187.0,2.205624],[31186.0,0.23695721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688429220034,[[31189.0,1.932835],[31188.0,1.00734321],[31187.0,2.250314],[31186.0,0.23695721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31191.0,0.2],[31192.0,0.0232],[31193.0,0.02346],[31194.0,0.0232]]]
["bitfinex","BTCUSD",1688429220235,[[31189.0,1.912375],[31188.0,1.00734321],[31187.0,2.227994],[31186.0,0.23695721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31196.0,0.31666155]]]
["bitfinex","BTCUSD",1688429220456,[[31189.0,2.279875],[31188.0,1.99830321],[31187.0,1.203794],[31186.0,0.23695721],[31185.0,0.31435688]],[[31190.0,0.0002452],[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.3813]]]
["bitfinex","BTCUSD",1688429220664,[[31189.0,2.265955],[31188.0,1.98096321],[31187.0,1.203794],[31186.0,0.23710219],[31185.0,0.31435688]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.3813],[31202.0,1.41080744]]]
["bitfinex","BTCUSD",1688429220871,[[31189.0,2.252575],[31188.0,1.96428321],[31187.0,1.28055121],[31186.0,0.27515688],[31185.0,0.35268712]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.3813],[31203.0,1.51158544]]]
["bitfinex","BTCUSD",1688429221076,[[31189.0,2.277655],[31188.0,1.97978819],[31187.0,1.28055121],[31186.0,0.27515688],[31185.0,0.35268712]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31199.0,0.26171199]]]
["bitfinex","BTCUSD",1688429221285,[[31190.0,0.79434],[31189.0,1.411075],[31188.0,2.03954819],[31187.0,1.28055121],[31186.0,0.27515688]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31199.0,0.26171199]]]
["bitfinex","BTCUSD",1688429221489,[[31191.0,1.603025],[31190.0,0.7512],[31189.0,0.74976982],[31188.0,1.04296019],[31187.0,1.28055121]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31199.0,0.26171199]]]
["bitfinex","BTCUSD",1688429221696,[[31191.0,1.603025],[31190.0,0.74622],[31189.0,0.77776982],[31188.0,1.04017521],[31187.0,1.28055121]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31197.0,0.8187]]]
["bitfinex","BTCUSD",1688429221897,[[31191.0,2.271605],[31189.0,0.77776982],[31188.0,1.07998019],[31187.0,1.28055121],[31182.0,1.66236]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31197.0,0.8187]]]
["bitfinex","BTCUSD",1688429222107,[[31191.0,2.238605],[31189.0,0.77776982],[31188.0,1.06423521],[31187.0,1.28055121],[31182.0,1.66236]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31197.0,0.8187]]]
["bitfinex","BTCUSD",1688429222334,[[31191.0,2.329565],[31190.0,0.028],[31189.0,0.7499148],[31188.0,1.33619521],[31187.0,1.28055121]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31197.0,0.8187]]]
["bitfinex","BTCUSD",1688429222544,[[31191.0,2.320865],[31190.0,0.1209],[31189.0,0.62856982],[31188.0,1.33223521],[31187.0,1.28055121]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429222772,[[31191.0,2.316545],[31190.0,0.1489],[31189.0,0.6287148],[31188.0,1.33031521],[31187.0,1.28055121]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429223016,[[31191.0,2.290805],[31190.0,0.1209],[31189.0,0.6287148],[31188.0,1.28915521],[31187.0,1.28055121]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429223282,[[31191.0,2.286125],[31190.0,0.0929],[31189.0,0.62856982],[31188.0,1.28693521],[31187.0,1.28055121]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429223507,[[31191.0,2.123205],[31189.0,0.6287148],[31188.0,0.33883521],[31187.0,1.28055121],[31186.0,1.41971688]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429223719,[[31191.0,2.133225],[31189.0,0.6287148],[31188.0,0.33883521],[31187.0,1.203794],[31186.0,1.49995409]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429223948,[[31191.0,2.281105],[31189.0,0.62856982],[31188.0,0.33883521],[31187.0,2.324534],[31186.0,0.35191409]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429224159,[[31191.0,2.30830998],[31189.0,0.62856982],[31188.0,1.37875521],[31187.0,1.203794],[31186.0,0.23695721]],[[31192.0,0.2232],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429224370,[[31191.0,2.31106998],[31189.0,0.62856982],[31188.0,1.36537521],[31187.0,1.203794],[31186.0,0.23695721]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429224621,[[31191.0,2.32828998],[31189.0,0.62856982],[31188.0,1.37347521],[31187.0,1.203794],[31186.0,0.23695721]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429224841,[[31191.0,2.34634998],[31189.0,0.62856982],[31188.0,1.38205521],[31187.0,1.203794],[31186.0,0.23695721]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429225050,[[31191.0,2.39542998],[31189.0,1.60650982],[31188.0,0.33883521],[31187.0,1.203794],[31186.0,0.23695721]],[[31192.0,0.02307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.18346155]]]
["bitfinex","BTCUSD",1688429225264,[[31191.0,2.40136998],[31189.0,1.62108982],[31188.0,0.33883521],[31187.0,1.203794],[31186.0,0.23695721]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429225482,[[31191.0,2.39680998],[31189.0,1.61868982],[31188.0,0.33883521],[31187.0,1.203794],[31186.0,0.23695721]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.276],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429225697,[[31191.0,2.52184998],[31190.0,1.0805],[31189.0,0.96656982],[31188.0,0.24563521],[31187.0,0.865794]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429225922,[[31191.0,2.54428998],[31190.0,1.09388],[31189.0,0.96656982],[31188.0,0.24563521],[31187.0,0.865794]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429226133,[[31191.0,2.49340998],[31190.0,0.0932],[31189.0,2.03156982],[31188.0,0.24563521],[31187.0,0.865794]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429226347,[[31191.0,2.48026998],[31190.0,0.0932],[31189.0,2.02478982],[31188.0,0.24563521],[31187.0,0.865794]],[[31192.0,0.22307507],[31193.0,0.02346],[31194.0,0.0232],[31195.0,0.1829],[31196.0,0.22346155]]]
["bitfinex","BTCUSD",1688429253424,[[31191.0,1.01795998],[31190.0,0.320609],[31188.0,0.34606921],[31187.0,0.65046721],[31186.0,0.63200888]],[[31192.0,0.21141344],[31193.0,0.33844655],[31194.0,0.1164],[31195.0,0.6632],[31196.0,1.14009199]]]
["bitfinex","BTCUSD",1688429284662,[[31191.0,1.111855],[31190.0,0.705409],[31189.0,0.47802],[31188.0,0.56298721],[31187.0,0.29449452]],[[31192.0,0.10576657],[31193.0,0.02346],[31194.0,0.4232],[31195.0,0.0632],[31196.0,0.58346155]]]
["bitfinex","BTCUSD",1688429313215,[[31192.0,0.78988],[31191.0,0.04522095],[31190.0,0.338],[31189.0,1.57111409],[31188.0,0.44696389]],[[31193.0,0.12945969],[31194.0,0.0232],[31195.0,0.0232],[31196.0,0.18346155],[31197.0,0.1894]]]
["bitfinex","BTCUSD",1688429364149,[[31193.0,2.47738884],[31192.0,1.71793221],[31191.0,1.16314712],[31190.0,0.70238649],[31189.0,0.5706]],[[31194.0,0.0232],[31195.0,0.0232],[31196.0,0.12896657],[31197.0,0.0232],[31198.0,0.11797874]]]
["bitfinex","BTCUSD",1688429396665,[[31188.0,0.671265],[31187.0,0.320637],[31185.0,0.71123834],[31184.0,0.221885],[31183.0,0.11944716]],[[31189.0,0.87148806],[31191.0,0.641214],[31192.0,0.760595],[31193.0,0.31843696],[31194.0,0.436475]]]
["bitfinex","BTCUSD",1688429453916,[[31182.0,1.786171],[31181.0,1.10275533],[31180.0,0.51887799],[31179.0,1.79850399],[31178.0,0.75062947]],[[31183.0,0.10576657],[31188.0,0.4],[31189.0,0.68935003],[31191.0,0.4932],[31192.0,1.00147695]]]
["bitfinex","BTCUSD",1688429520569,[[31172.0,0.3768],[31171.0,0.80341],[31170.0,0.1963],[31169.0,0.65238175],[31168.0,0.51194532]],[[31173.0,0.49200602],[31174.0,0.95138002],[31175.0,0.320772],[31176.0,0.613959],[31177.0,0.3603592]]]
["bitfinex","BTCUSD",1688429554476,[[31172.0,1.1116],[31171.0,1.07966933],[31170.0,0.46385865],[31169.0,0.53753808],[31168.0,0.06424]],[[31173.0,0.09200602],[31176.0,0.73069535],[31177.0,0.1603592],[31178.0,0.613041],[31179.0,0.841466]]]
["bitfinex","BTCUSD",1688429588327,[[31172.0,2.42013487],[31171.0,1.44602633],[31170.0,0.1963],[31169.0,0.34642475],[31168.0,0.29353849]],[[31173.0,0.09200602],[31176.0,0.4],[31177.0,0.57929783],[31178.0,0.4749],[31179.0,1.081461]]]
["bitfinex","BTCUSD",1688429654828,[[31172.0,0.037],[31171.0,0.641609],[31169.0,0.577729],[31168.0,0.0768636],[31166.0,0.49946947]],[[31173.0,1.07001859],[31174.0,0.320783],[31175.0,0.2],[31176.0,0.613968],[31177.0,0.8976592]]]
["bitfinex","BTCUSD",1688429718650,[[31172.0,0.3578],[31171.0,0.734803],[31169.0,0.5613856],[31168.0,0.11529849],[31167.0,0.83761066]],[[31173.0,1.06976659],[31174.0,0.641565],[31175.0,0.2],[31176.0,0.32076],[31177.0,1.29687954]]]
["bitfinex","BTCUSD",1688429802750,[[31172.0,1.3072],[31171.0,0.52592],[31170.0,0.3976836],[31169.0,0.27899849],[31168.0,0.21808962]],[[31173.0,0.23309192],[31175.0,0.4],[31176.0,0.66323883],[31177.0,0.994902],[31178.0,0.289]]]
["bitfinex","BTCUSD",1688429818147,[[31172.0,1.3072],[31171.0,0.0768636],[31170.0,0.97743849],[31169.0,0.31659066],[31168.0,0.32055229]],[[31173.0,0.23309206],[31175.0,0.4],[31176.0,0.34247883],[31177.0,1.088107],[31178.0,0.516543]]]
["bitfinex","BTCUSD",1688429895151,[[31172.0,0.98485574],[31171.0,0.320807],[31170.0,0.1700636],[31169.0,0.60051849],[31168.0,0.30739066]],[[31173.0,0.23309206],[31174.0,0.33015338],[31175.0,0.641541],[31176.0,0.81396],[31177.0,0.3534]]]
["bitfinex","BTCUSD",1688429902566,[[31172.0,0.98485574],[31171.0,0.320807],[31170.0,0.6088436],[31169.0,0.26818915],[31168.0,0.66645433]],[[31173.0,0.23309206],[31174.0,0.33015338],[31176.0,1.041525],[31177.0,0.4465],[31181.0,0.02525328]]]
["bitfinex","BTCUSD",1688429975205,[[31172.0,0.98485574],[31171.0,0.320806],[31170.0,0.28536209],[31169.0,0.15289066],[31168.0,0.88529333]],[[31173.0,0.23301715],[31174.0,0.2763518],[31175.0,0.641544],[31176.0,0.720763],[31177.0,0.453]]]
["bitfinex","BTCUSD",1688430069276,[[31172.0,1.07647499],[31171.0,0.51297109],[31170.0,0.53793466],[31169.0,0.82175333],[31168.0,0.47534]],[[31173.0,0.23307599],[31177.0,0.4],[31179.0,1.09478186],[31180.0,1.1144812]]]
["bitfinex","BTCUSD",1688430091292,[[31161.0,1.64586748],[31160.0,1.17149919],[31159.0,0.15289066],[31158.0,0.92441333],[31157.0,0.320948]],[[31162.0,0.07140262],[31169.0,1.08123236],[31170.0,0.64165],[31171.0,0.7875],[31172.0,0.30721011]]]
["bitfinex","BTCUSD",1688430128196,[[31155.0,0.16470865],[31154.0,0.79485166],[31153.0,0.51210433],[31152.0,0.44418],[31150.0,0.47004532]],[[31156.0,0.80553262],[31157.0,0.75031742],[31159.0,0.320939],[31160.0,0.6],[31161.0,0.00027592]]]
["bitfinex","BTCUSD",1688430174455,[[31156.0,1.09279081],[31155.0,0.59630083],[31154.0,0.24656102],[31153.0,0.65268038],[31152.0,0.589075]],[[31157.0,0.07066257],[31161.0,1.65178948],[31162.0,0.63524414],[31163.0,0.69975],[31166.0,0.92358]]]
["bitfinex","BTCUSD",1688430227597,[[31149.0,1.046111],[31148.0,0.414237],[31147.0,0.07698552],[31146.0,0.11533483],[31145.0,0.42984102]],[[31150.0,0.04363721],[31153.0,0.642002],[31154.0,0.79122116],[31155.0,0.74805712],[31156.0,0.6017]]]
["bitfinex","BTCUSD",1688430251907,[[31149.0,1.16144583],[31148.0,0.47479802],[31147.0,0.28538038],[31146.0,0.61532],[31145.0,0.2118]],[[31150.0,0.04363721],[31153.0,0.321001],[31154.0,1.20541116],[31155.0,0.32098],[31156.0,0.922675]]]
["bitfinex","BTCUSD",1688430285353,[[31149.0,3.68964912],[31148.0,0.642084],[31147.0,0.625335],[31146.0,1.50927409],[31145.0,0.853938]],[[31150.0,0.00352505],[31151.0,0.03985593],[31154.0,0.12695516],[31157.0,0.4372],[31158.0,0.4]]]
["bitfinex","BTCUSD",1688430326467,[[31150.0,3.52729399],[31149.0,0.75400994],[31148.0,2.25730249],[31147.0,0.1553],[31146.0,0.16053]],[[31151.0,0.03755801],[31154.0,0.12695516],[31157.0,0.344],[31159.0,1.0932],[31160.0,0.04]]]
["bitfinex","BTCUSD",1688430404880,[[31155.0,1.99690716],[31154.0,1.23251726],[31153.0,0.45213272],[31151.0,1.99190424],[31150.0,0.38929849]],[[31156.0,0.02047801],[31160.0,0.2436],[31161.0,0.04],[31162.0,1.1984],[31163.0,0.33507531]]]
["bitfinex","BTCUSD",1688430437721,[[31163.0,1.490572],[31162.0,0.5043],[31161.0,0.73125797],[31160.0,0.641839],[31159.0,0.87329465]],[[31165.0,0.00028165],[31166.0,0.1332],[31167.0,0.4],[31168.0,1.22741283],[31171.0,0.128463]]]
["bitfinex","BTCUSD",1688430468638,[[31164.0,0.9950785],[31163.0,0.801786],[31162.0,0.44502],[31161.0,0.67209162],[31160.0,0.33377582]],[[31165.0,0.00028165],[31166.0,0.04],[31167.0,0.2],[31168.0,1.05360884],[31169.0,0.42896058]]]
["bitfinex","BTCUSD",1688430518324,[[31164.0,0.97486732],[31163.0,1.053986],[31162.0,0.29299465],[31161.0,1.02401895],[31160.0,0.20394747]],[[31167.0,0.00029639],[31168.0,0.76040884],[31169.0,0.5627],[31170.0,1.13403824],[31171.0,0.705864]]]
["bitfinex","BTCUSD",1688430551543,[[31169.0,1.304316],[31168.0,0.0932],[31167.0,0.791492],[31166.0,1.034662],[31165.0,0.06424]],[[31171.0,0.16067436],[31174.0,0.6927],[31175.0,0.65623834],[31176.0,0.5],[31177.0,0.3831]]]
["bitfinex","BTCUSD",1688430596999,[[31170.0,2.54801765],[31169.0,2.14246898],[31168.0,0.9247801],[31167.0,0.49365141],[31166.0,0.53672]],[[31171.0,0.16029448],[31178.0,0.4563],[31179.0,0.75369697],[31180.0,0.68060324],[31181.0,0.26421]]]
["bitfinex","BTCUSD",1688430631450,[[31170.0,2.48639306],[31169.0,1.11652084],[31168.0,1.45098621],[31167.0,0.20791494],[31166.0,1.13672]],[[31171.0,0.16029448],[31175.0,0.0931],[31176.0,0.1645],[31177.0,0.27863508],[31178.0,0.35199697]]]
["bitfinex","BTCUSD",1688430706390,[[31170.0,1.99330702],[31169.0,0.75705342],[31168.0,0.17980358],[31167.0,1.65765141],[31166.0,1.0]],[[31171.0,0.25297921],[31174.0,0.33915496],[31176.0,0.899228],[31177.0,0.320753],[31178.0,0.4303592]]]
["bitfinex","BTCUSD",1688430738535,[[31170.0,1.638923],[31169.0,0.71860202],[31168.0,0.14116516],[31167.0,0.69713878],[31166.0,0.79253647]],[[31171.0,0.16057921],[31172.0,0.0925],[31174.0,0.33915496],[31176.0,0.806022],[31177.0,0.320749]]]
["bitfinex","BTCUSD",1688430783186,[[31170.0,0.181],[31169.0,0.641656],[31168.0,0.320835],[31166.0,0.479661],[31165.0,0.41196]],[[31171.0,0.89490121],[31172.0,0.61671908],[31173.0,0.24],[31174.0,1.120788],[31176.0,0.8341392]]]
["bitfinex","BTCUSD",1688430827625,[[31170.0,0.181],[31167.0,0.320851],[31166.0,0.479653],[31165.0,0.17014402],[31164.0,0.57617435]],[[31171.0,1.12301221],[31172.0,0.70921308],[31173.0,0.2320592],[31174.0,0.720787],[31175.0,0.9375]]]
["bitfinex","BTCUSD",1688430903118,[[31160.0,0.895748],[31159.0,0.320926],[31157.0,0.43914402],[31156.0,0.11539542],[31155.0,0.17966921]],[[31161.0,0.00227943],[31162.0,0.6],[31163.0,0.641799],[31164.0,0.83918968],[31165.0,1.13724849]]]
["bitfinex","BTCUSD",1688430934907,[[31172.0,1.1324],[31171.0,0.414002],[31168.0,1.08526],[31167.0,0.478283],[31165.0,0.79778052]],[[31173.0,0.16067287],[31176.0,0.641525],[31177.0,1.01385147],[31179.0,0.63437363],[31181.0,0.2]]]
["bitfinex","BTCUSD",1688430977860,[[31172.0,1.13247628],[31171.0,0.0932],[31170.0,0.32082],[31169.0,0.56046],[31168.0,0.69205152]],[[31173.0,0.15994496],[31175.0,0.3422154],[31176.0,0.19212549],[31177.0,1.314367],[31178.0,0.6834]]]
["bitfinex","BTCUSD",1688431009248,[[31172.0,1.11747628],[31171.0,0.320809],[31170.0,0.0932],[31169.0,0.53964],[31168.0,0.45312832]],[[31173.0,0.15994496],[31175.0,0.15406791],[31176.0,0.85484475],[31177.0,0.993609],[31178.0,0.6834]]]
["bitfinex","BTCUSD",1688431039827,[[31172.0,0.159],[31166.0,0.320856],[31165.0,0.320866],[31164.0,0.32088],[31163.0,0.320889]],[[31173.0,3.25979742],[31174.0,0.51310241],[31175.0,0.686973],[31176.0,0.32367104],[31177.0,0.50039796]]]
["bitfinex","BTCUSD",1688431114995,[[31172.0,0.8146],[31171.0,0.320801],[31169.0,0.902362],[31168.0,0.38467437],[31165.0,0.46919966]],[[31173.0,0.16193324],[31175.0,0.641542],[31176.0,0.6931189],[31177.0,0.35611541],[31178.0,0.705842]]]
["bitfinex","BTCUSD",1688431161304,[[31172.0,1.1174],[31171.0,0.320803],[31170.0,0.0932],[31169.0,0.320827],[31168.0,1.03356152]],[[31173.0,0.16193324],[31177.0,0.44931541],[31178.0,1.37018087],[31179.0,1.11016463],[31182.0,0.31254]]]
["bitfinex","BTCUSD",1688431206895,[[31172.0,0.7966],[31171.0,0.414003],[31168.0,0.75709152],[31167.0,1.10185628],[31164.0,1.40300924]],[[31173.0,0.16193324],[31174.0,0.320781],[31175.0,0.641551],[31176.0,0.5480644],[31177.0,0.484553]]]
["bitfinex","BTCUSD",1688431213878,[[31172.0,1.1174],[31171.0,0.320802],[31170.0,0.0932],[31169.0,0.02528309],[31168.0,0.67616]],[[31173.0,0.16191918],[31174.0,0.27864122],[31176.0,0.83384341],[31177.0,0.1638],[31178.0,0.799043]]]
["bitfinex","BTCUSD",1688431271060,[[31172.0,0.7966],[31171.0,0.320807],[31169.0,0.43930409],[31168.0,0.77753152],[31167.0,0.31676728]],[[31173.0,0.16191918],[31174.0,0.27864122],[31175.0,0.64155],[31176.0,0.60627741],[31177.0,0.1638]]]
["bitfinex","BTCUSD",1688431314765,[[31172.0,1.1153943],[31171.0,0.320801],[31170.0,0.0932],[31169.0,0.02528309],[31168.0,1.09765252]],[[31173.0,0.16191918],[31176.0,0.9412281],[31177.0,0.77006841],[31178.0,0.705847],[31181.0,0.27534]]]
["bitfinex","BTCUSD",1688431350941,[[31172.0,1.74598172],[31171.0,0.658301],[31170.0,0.39773052],[31169.0,1.04488037],[31168.0,1.87991338]],[[31173.0,0.16165187],[31179.0,0.04943263],[31180.0,0.47082],[31181.0,1.17842519],[31182.0,1.37742541]]]
["bitfinex","BTCUSD",1688431383138,[[31180.0,1.486943],[31179.0,0.641452],[31178.0,0.71146856],[31177.0,0.0081933],[31175.0,1.42751152]],[[31184.0,0.00024593],[31185.0,0.21003256],[31186.0,0.1555],[31187.0,0.2932],[31188.0,1.12494813]]]
["bitfinex","BTCUSD",1688431427790,[[31187.0,1.325584],[31186.0,0.0642],[31185.0,0.90536252],[31184.0,0.8011],[31183.0,0.34369134]],[[31190.0,0.00023676],[31191.0,0.15807623],[31192.0,0.2588],[31194.0,0.04969058],[31195.0,0.916466]]]
["bitfinex","BTCUSD",1688431494015,[[31193.0,1.4327],[31192.0,1.23876483],[31191.0,0.6581],[31190.0,0.06419],[31188.0,0.1922788]],[[31194.0,0.00023887],[31195.0,0.16027011],[31198.0,0.11797874],[31199.0,0.04975378],[31200.0,0.19231541]]]
["bitfinex","BTCUSD",1688431504076,[[31212.0,2.28722898],[31210.0,0.46415],[31209.0,0.72062],[31208.0,1.65682],[31207.0,0.00782858]],[[31213.0,0.0232],[31214.0,0.0232],[31216.0,0.29681955],[31217.0,0.00801693],[31218.0,0.36225588]]]
["bitfinex","BTCUSD",1688431582670,[[31191.0,0.007],[31189.0,0.413318],[31188.0,0.720628],[31187.0,0.98068966],[31186.0,1.07631048]],[[31194.0,1.32607375],[31195.0,0.48030917],[31199.0,0.3453],[31200.0,0.698544],[31205.0,0.53087409]]]
["bitfinex","BTCUSD",1688431593556,[[31191.0,0.1062],[31189.0,0.3],[31188.0,0.705447],[31187.0,0.60461679],[31186.0,1.10920728]],[[31194.0,0.965724],[31195.0,0.75702985],[31198.0,0.477905],[31199.0,0.697237],[31200.0,0.560514]]]
["bitfinex","BTCUSD",1688431660786,[[31188.0,0.645271],[31187.0,0.71819276],[31186.0,0.20808831],[31185.0,0.64985238],[31184.0,1.32329048]],[[31191.0,0.76566367],[31192.0,0.478599],[31193.0,0.0926],[31194.0,0.558573],[31195.0,0.49317883]]]
["bitfinex","BTCUSD",1688431692364,[[31191.0,0.99360574],[31190.0,0.413813],[31189.0,0.14110676],[31188.0,1.49306831],[31187.0,1.30676586]],[[31192.0,0.002],[31195.0,0.38239194],[31196.0,0.801518],[31197.0,0.413748],[31198.0,0.04957163]]]
["bitfinex","BTCUSD",1688431729988,[[31191.0,0.035],[31190.0,0.320614],[31187.0,0.49026176],[31186.0,0.56036202]],[[31192.0,0.93282695],[31193.0,0.32059],[31194.0,0.0931],[31195.0,0.42900583],[31196.0,0.1604]]]
["bitfinex","BTCUSD",1688431794631,[[31172.0,0.12438831],[31171.0,0.47463738],[31170.0,0.51310748],[31169.0,0.474023],[31168.0,0.57446]],[[31173.0,0.002],[31175.0,0.65586613],[31177.0,0.64371197],[31178.0,0.23864138],[31181.0,1.25821]]]
["bitfinex","BTCUSD",1688431832130,[[31172.0,0.63841263],[31171.0,0.39777528],[31170.0,0.20866451],[31169.0,0.86192208],[31168.0,0.06423]],[[31174.0,0.620567],[31175.0,0.320776],[31176.0,0.2905956],[31177.0,0.7340092],[31178.0,0.24144138]]]
["bitfinex","BTCUSD",1688431897590,[[31180.0,1.515974],[31179.0,0.34577101],[31178.0,0.67057971],[31177.0,0.55394537],[31176.0,2.38208211]],[[31181.0,0.00281263],[31183.0,0.1603286],[31184.0,0.1616],[31185.0,0.0932],[31186.0,0.834117]]]
["bitfinex","BTCUSD",1688431966679,[[31166.0,2.31908114],[31165.0,0.60651311],[31163.0,0.320887],[31162.0,0.29517477],[31161.0,1.34371589]],[[31167.0,0.00614461],[31171.0,0.34415882],[31172.0,1.06008892],[31173.0,0.760794],[31174.0,0.90489704]]]
["bitfinex","BTCUSD",1688431997604,[[31166.0,1.1248466],[31165.0,0.66745998],[31163.0,0.775087],[31162.0,0.38837477],[31156.0,1.31052]],[[31167.0,0.04114461],[31169.0,0.0932],[31171.0,0.51656759],[31172.0,0.48118692],[31173.0,0.760796]]]
["bitfinex","BTCUSD",1688432043444,[[31157.0,1.056065],[31156.0,0.320957],[31154.0,0.14128312],[31153.0,0.86318418],[31152.0,0.32034314]],[[31158.0,0.17145698],[31161.0,0.320914],[31162.0,1.64795791],[31163.0,0.7375],[31164.0,0.49986218]]]
["bitfinex","BTCUSD",1688432076708,[[31155.0,1.056125],[31154.0,0.320979],[31153.0,0.07686699],[31152.0,0.17955915],[31151.0,0.15404314]],[[31156.0,0.03],[31158.0,0.14942001],[31159.0,1.3796675],[31160.0,1.041862],[31161.0,0.5298256]]]
["bitfinex","BTCUSD",1688432123918,[[31155.0,0.962919],[31154.0,0.414185],[31152.0,0.07686699],[31151.0,1.18241115],[31150.0,0.31804314]],[[31158.0,0.16342001],[31159.0,0.90824787],[31160.0,0.520926],[31161.0,1.1086866],[31162.0,0.879708]]]
["bitfinex","BTCUSD",1688432143641,[[31155.0,0.962921],[31154.0,0.413676],[31153.0,0.24056699],[31152.0,0.17955915],[31151.0,0.70753524]],[[31158.0,0.16342001],[31160.0,0.52462369],[31161.0,1.7498206],[31162.0,0.879704],[31163.0,0.3165]]]
["bitfinex","BTCUSD",1688432187707,[[31164.0,1.497969],[31163.0,0.320893],[31162.0,0.320898],[31161.0,0.00819672],[31160.0,1.42026831]],[[31165.0,0.16042094],[31167.0,0.11883447],[31168.0,0.04991511],[31169.0,0.47523707],[31170.0,0.512721]]]
["bitfinex","BTCUSD",1688432229040,[[31144.0,1.0401338],[31143.0,0.11528915],[31142.0,0.47514314],[31141.0,0.34964684],[31140.0,1.08965493]],[[31146.0,0.0924],[31147.0,0.90616583],[31148.0,0.476452],[31149.0,0.51386479],[31150.0,0.541035]]]
["bitfinex","BTCUSD",1688432276868,[[31134.0,0.96357],[31132.0,0.321211],[31131.0,0.15345055],[31130.0,0.25623431],[31129.0,1.005062]],[[31137.0,0.90107104],[31138.0,0.049133],[31139.0,0.7775],[31141.0,0.3932],[31142.0,0.642225]]]
["bitfinex","BTCUSD",1688432332141,[[31143.0,2.043016],[31141.0,0.321114],[31140.0,1.68825412],[31139.0,0.35553245],[31138.0,0.55112988]],[[31144.0,0.1605291],[31148.0,0.1659],[31150.0,0.64987241],[31151.0,0.63013182],[31152.0,0.601782]]]
["bitfinex","BTCUSD",1688432373398,[[31145.0,0.963228],[31144.0,0.94438],[31143.0,0.3559],[31142.0,0.06429],[31141.0,0.39798017]],[[31149.0,0.30665779],[31150.0,0.76049819],[31151.0,0.735243],[31152.0,0.86971288],[31153.0,0.960697]]]
["bitfinex","BTCUSD",1688432405061,[[31145.0,0.64215],[31144.0,0.735366],[31143.0,0.93862117],[31142.0,0.17958176],[31141.0,0.15403988]],[[31149.0,1.24976879],[31150.0,0.68153119],[31151.0,0.4],[31152.0,0.36807288],[31153.0,0.7372]]]
["bitfinex","BTCUSD",1688432447518,[[31144.0,1.056167],[31143.0,0.34726849],[31142.0,1.03715193],[31141.0,0.97165888],[31140.0,0.49246501]],[[31145.0,0.16052395],[31150.0,0.57442007],[31151.0,0.4],[31152.0,0.1509],[31153.0,1.488772]]]
["bitfinex","BTCUSD",1688432467290,[[31147.0,0.00266285],[31145.0,0.414272],[31144.0,0.321083],[31143.0,0.55051449],[31141.0,0.50069176]],[[31150.0,1.7255996],[31151.0,0.321018],[31153.0,0.86744282],[31154.0,0.2],[31155.0,0.549376]]]
["bitfinex","BTCUSD",1688432510340,[[31148.0,0.09586285],[31147.0,0.658556],[31146.0,0.642127],[31145.0,0.45456],[31144.0,0.55424917]],[[31150.0,0.17150138],[31151.0,0.321018],[31152.0,0.642021],[31153.0,0.99160074],[31154.0,0.320993]]]
["bitfinex","BTCUSD",1688432554093,[[31149.0,0.971111],[31148.0,0.84636195],[31146.0,0.02521241],[31145.0,0.17006117],[31144.0,2.02148176]],[[31150.0,0.002],[31152.0,0.16048788],[31153.0,0.36973621],[31154.0,0.64198],[31155.0,0.481177]]]
["bitfinex","BTCUSD",1688432601916,[[31149.0,2.042708],[31148.0,0.73540417],[31147.0,0.65733139],[31146.0,1.26283742],[31145.0,0.7926]],[[31150.0,0.002],[31152.0,0.16048788],[31157.0,0.2],[31158.0,1.03251567],[31159.0,0.5959]]]
["bitfinex","BTCUSD",1688432629114,[[31158.0,1.29841875],[31157.0,0.856933],[31155.0,0.0932],[31154.0,0.3375],[31153.0,1.454764]],[[31161.0,0.16244123],[31162.0,0.32364913],[31163.0,0.4406],[31164.0,0.8],[31165.0,0.93171731]]]
["bitfinex","BTCUSD",1688432701301,[[31160.0,0.643848],[31159.0,0.320927],[31157.0,0.320948],[31156.0,0.85879405],[31155.0,0.3209965]],[[31161.0,0.16944123],[31162.0,0.0927],[31163.0,1.15496008],[31164.0,0.920887],[31165.0,0.47116231]]]
["bitfinex","BTCUSD",1688432737846,[[31160.0,0.002],[31159.0,0.320931],[31158.0,0.641877],[31157.0,0.2502],[31156.0,1.2370565]],[[31161.0,0.81126723],[31162.0,0.320904],[31163.0,0.35966908],[31164.0,0.920884],[31165.0,0.55030231]]]
["bitfinex","BTCUSD",1688432777452,[[31152.0,2.322276],[31151.0,0.7063],[31150.0,0.0769965],[31149.0,0.51858775],[31148.0,1.73073122]],[[31153.0,0.026],[31156.0,0.0497315],[31157.0,0.16046199],[31158.0,0.50048533],[31160.0,0.6]]]
["bitfinex","BTCUSD",1688432809462,[[31152.0,2.42770006],[31151.0,0.4233955],[31150.0,0.18771816],[31149.0,1.214433],[31148.0,0.83919122]],[[31153.0,0.004],[31156.0,0.2019315],[31157.0,0.16046199],[31158.0,0.83940701],[31159.0,0.734976]]]
["bitfinex","BTCUSD",1688432833575,[[31152.0,2.3064806],[31151.0,0.55469375],[31150.0,0.35443763],[31149.0,0.06427],[31148.0,1.75808]],[[31153.0,0.004],[31156.0,0.2019315],[31157.0,0.16046199],[31158.0,0.917593],[31159.0,0.59437481]]]
["bitfinex","BTCUSD",1688432885216,[[31152.0,2.33765885],[31151.0,0.179377],[31150.0,0.67864063],[31149.0,0.1641],[31148.0,1.2975]],[[31153.0,0.004],[31156.0,0.2113315],[31157.0,0.16046199],[31158.0,0.2757],[31159.0,0.04]]]
["bitfinex","BTCUSD",1688432917484,[[31156.0,2.09602473],[31155.0,1.09136105],[31154.0,0.31137474],[31153.0,1.26566045],[31152.0,1.019693]],[[31157.0,0.16146199],[31161.0,0.2436],[31162.0,0.24566028],[31165.0,0.76781082],[31166.0,0.06424]]]
["bitfinex","BTCUSD",1688432956733,[[31158.0,1.135826],[31157.0,0.778333],[31156.0,0.07694973],[31155.0,0.77390905],[31154.0,0.33741127]],[[31159.0,0.002],[31161.0,0.35414159],[31162.0,0.04946028],[31163.0,0.844796],[31164.0,0.88131214]]]
["bitfinex","BTCUSD",1688432993890,[[31158.0,1.136826],[31157.0,0.83446273],[31156.0,0.23723765],[31155.0,0.96498774],[31154.0,0.39386045]],[[31161.0,0.002],[31162.0,1.01437526],[31163.0,0.616393],[31164.0,0.56042614],[31165.0,1.114877]]]
["bitfinex","BTCUSD",1688433067003,[[31159.0,0.97520316],[31158.0,0.57697492],[31157.0,0.23234973],[31156.0,0.72901079],[31155.0,0.53934676]],[[31161.0,0.00519508],[31163.0,1.10474492],[31164.0,0.68131314],[31165.0,0.64346923],[31169.0,0.61551722]]]
["bitfinex","BTCUSD",1688433094556,[[31159.0,1.06840316],[31158.0,0.48427492],[31157.0,0.56984973],[31156.0,0.56687605],[31155.0,0.56496105]],[[31161.0,0.00519508],[31163.0,0.641794],[31164.0,0.68131014],[31165.0,0.77034623],[31166.0,0.89130175]]]
["bitfinex","BTCUSD",1688433144680,[[31160.0,0.989772],[31159.0,0.34952478],[31158.0,0.32974973],[31157.0,0.60833605],[31156.0,0.72271474]],[[31161.0,0.00839016],[31164.0,0.7932207],[31165.0,1.18442223],[31166.0,0.520867],[31167.0,0.748552]]]
["bitfinex","BTCUSD",1688433176087,[[31160.0,0.989772],[31159.0,0.3244117],[31157.0,1.64782712],[31156.0,0.15391474],[31153.0,1.608351]],[[31161.0,0.00839016],[31164.0,1.4349917],[31165.0,0.86354623],[31166.0,0.26424],[31167.0,0.548555]]]
["bitfinex","BTCUSD",1688433232563,[[31160.0,1.76594267],[31159.0,1.18799805],[31158.0,0.15391474],[31157.0,1.61757245],[31156.0,0.3999]],[[31161.0,0.00839016],[31165.0,0.20776923],[31166.0,0.292],[31167.0,0.33750825],[31168.0,0.36040551]]]
["bitfinex","BTCUSD",1688433252178,[[31160.0,1.97492899],[31159.0,1.22647674],[31158.0,0.25682045],[31157.0,1.365552],[31156.0,0.3999]],[[31161.0,0.00839016],[31165.0,0.20776923],[31166.0,0.292],[31167.0,0.33750825],[31168.0,0.36040551]]]
["bitfinex","BTCUSD",1688433298347,[[31160.0,2.10830899],[31159.0,1.13327674],[31158.0,1.38088045],[31157.0,0.320952],[31156.0,0.22476394]],[[31161.0,0.00839016],[31165.0,0.30096923],[31166.0,0.1988],[31167.0,0.37750825],[31168.0,0.56040551]]]
["bitfinex","BTCUSD",1688433329975,[[31160.0,2.12770268],[31159.0,1.26512245],[31158.0,1.0893],[31157.0,0.320952],[31156.0,0.45488535]],[[31161.0,0.00839016],[31165.0,0.20776923],[31166.0,0.292],[31167.0,0.34806256],[31168.0,0.76040551]]]
["bitfinex","BTCUSD",1688433403537,[[31148.0,0.964136],[31147.0,0.321048],[31146.0,0.51256857],[31145.0,0.59055967],[31144.0,0.21806589]],[[31150.0,0.1972],[31151.0,0.31351543],[31152.0,0.1959],[31153.0,0.56048273],[31154.0,1.241977]]]
["bitfinex","BTCUSD",1688433449534,[[31148.0,2.43422374],[31147.0,0.84569021],[31145.0,0.91499377],[31144.0,0.06429],[31143.0,1.04616]],[[31149.0,0.011988],[31150.0,0.1],[31153.0,0.36048273],[31154.0,0.9917],[31157.0,0.989077]]]
["bitfinex","BTCUSD",1688433468116,[[31143.0,0.86012539],[31142.0,0.97708594],[31141.0,0.19268151],[31140.0,0.00357697],[31139.0,0.0643]],[[31146.0,0.0932],[31147.0,0.15679143],[31148.0,0.676048],[31149.0,1.59107826],[31150.0,0.58930341]]]
["bitfinex","BTCUSD",1688433524196,[[31142.0,3.08123296],[31141.0,0.706521],[31140.0,0.653426],[31139.0,1.90605164],[31138.0,0.26327878]],[[31143.0,0.10772221],[31147.0,0.15679143],[31149.0,0.007988],[31150.0,0.04930341],[31151.0,0.48418282]]]
["bitfinex","BTCUSD",1688433556084,[[31142.0,2.90253948],[31141.0,0.642231],[31140.0,0.61634277],[31139.0,1.32148687],[31138.0,0.6]],[[31143.0,0.10772221],[31147.0,0.15679143],[31149.0,0.007988],[31150.0,0.04930341],[31151.0,0.4932]]]
["bitfinex","BTCUSD",1688433603792,[[31179.0,4.2003637],[31178.0,1.38679],[31177.0,0.2],[31176.0,0.718166],[31175.0,1.72108715]],[[31180.0,0.0252],[31181.0,0.0232],[31184.0,0.0232],[31187.0,0.16030749],[31189.0,0.1596]]]
["bitfinex","BTCUSD",1688433631668,[[31208.0,2.03582],[31207.0,0.0932],[31206.0,0.658142],[31205.0,1.52628],[31204.0,0.680693]],[[31209.0,0.1232],[31212.0,0.0232],[31214.0,0.1872],[31215.0,0.4487],[31216.0,0.34069902]]]
["bitfinex","BTCUSD",1688433661364,[[31207.0,0.32467036],[31206.0,0.640887],[31203.0,0.97188119],[31202.0,0.22850343],[31199.0,1.08372]],[[31208.0,0.1703],[31209.0,0.5729139],[31210.0,0.36018966],[31211.0,0.840809],[31212.0,0.941493]]]
["bitfinex","BTCUSD",1688433696403,[[31182.0,0.878081],[31181.0,0.858186],[31180.0,0.475513],[31179.0,0.25564142],[31177.0,2.2627908]],[[31185.0,0.20631845],[31186.0,0.32825167],[31187.0,0.320646],[31188.0,0.641278],[31189.0,0.2]]]
["bitfinex","BTCUSD",1688433734180,[[31182.0,1.1536418],[31181.0,0.3207],[31180.0,0.50994],[31179.0,0.32240159],[31178.0,0.320736]],[[31183.0,0.054],[31184.0,0.52018725],[31186.0,0.578859],[31187.0,0.6908631],[31194.0,0.40634]]]
["bitfinex","BTCUSD",1688433791723,[[31182.0,1.03896435],[31181.0,0.52830764],[31180.0,0.69173522],[31179.0,0.4181608],[31178.0,0.658438]],[[31183.0,0.05823036],[31184.0,0.16032348],[31187.0,0.83957681],[31188.0,0.43834214],[31189.0,0.44]]]
["bitfinex","BTCUSD",1688433847309,[[31182.0,0.962091],[31181.0,0.320701],[31180.0,0.2425],[31179.0,0.39762064],[31178.0,0.76608664]],[[31183.0,0.05823036],[31184.0,0.25292348],[31185.0,0.31319517],[31186.0,0.476957],[31187.0,0.6908591]]]
["bitfinex","BTCUSD",1688433878554,[[31182.0,0.962091],[31181.0,0.320701],[31180.0,0.31939564],[31179.0,0.94099164],[31178.0,0.50028905]],[[31183.0,0.05823036],[31184.0,0.16032348],[31185.0,0.31319517],[31186.0,0.2489],[31187.0,0.6908651]]]
["bitfinex","BTCUSD",1688433933858,[[31184.0,1.87497195],[31183.0,0.71826364],[31182.0,0.17951664],[31181.0,1.0366203],[31180.0,2.2591508]],[[31185.0,0.013],[31194.0,0.91603905],[31195.0,1.60107172],[31196.0,0.0080831],[31197.0,0.658253]]]
["bitfinex","BTCUSD",1688433960644,[[31207.0,1.58219595],[31206.0,0.43782],[31205.0,0.87183103],[31204.0,0.1644],[31203.0,0.10416]],[[31208.0,0.16020055],[31209.0,0.0232],[31212.0,0.0232],[31213.0,0.1572],[31215.0,0.4095]]]
["bitfinex","BTCUSD",1688433992095,[[31203.0,1.39599232],[31202.0,1.23273549],[31201.0,0.63937365],[31200.0,0.41796582],[31199.0,1.855836]],[[31204.0,0.16136996],[31209.0,0.0232],[31211.0,0.0926],[31212.0,0.8232],[31213.0,0.360381]]]
["bitfinex","BTCUSD",1688434059250,[[31214.0,2.640867],[31213.0,0.98062923],[31212.0,1.22214581],[31211.0,0.79587997],[31210.0,2.16564782]],[[31215.0,0.22036681],[31217.0,0.03121693],[31219.0,0.0247],[31220.0,0.0232],[31221.0,0.0252407]]]
["bitfinex","BTCUSD",1688434070441,[[31214.0,4.482207],[31213.0,1.84772232],[31212.0,0.90783272],[31211.0,0.33977773],[31210.0,0.83277782]],[[31215.0,0.0232],[31217.0,0.03121693],[31219.0,0.0247],[31220.0,0.0232],[31221.0,0.0252407]]]
["bitfinex","BTCUSD",1688434141851,[[31225.0,2.4481399],[31224.0,0.704647],[31223.0,0.4301],[31222.0,0.3803],[31221.0,2.10698671]],[[31226.0,0.01297951],[31229.0,0.0122],[31230.0,0.0926],[31231.0,0.1700821],[31233.0,0.005]]]
["bitfinex","BTCUSD",1688434151422,[[31225.0,2.9229399],[31224.0,0.6655355],[31223.0,0.06412],[31222.0,0.54044],[31221.0,1.88887026]],[[31226.0,0.16197951],[31229.0,0.0122],[31231.0,0.1700821],[31232.0,0.36040253],[31233.0,0.737962]]]
["bitfinex","BTCUSD",1688434215981,[[31230.0,0.201],[31229.0,0.61318574],[31228.0,0.15291799],[31227.0,0.34388299],[31226.0,0.78225243]],[[31231.0,1.18177695],[31232.0,0.321184],[31233.0,0.0926],[31234.0,0.14071982],[31235.0,0.365155]]]
["bitfinex","BTCUSD",1688434248154,[[31226.0,1.12729],[31224.0,0.320265],[31223.0,0.07626596],[31222.0,1.00579894],[31221.0,0.24423192]],[[31227.0,0.16010247],[31231.0,0.320197],[31232.0,0.52019],[31233.0,0.4],[31234.0,0.045]]]
["bitfinex","BTCUSD",1688434289093,[[31246.0,0.397],[31245.0,0.640088],[31244.0,0.320058],[31243.0,0.320066],[31241.0,0.0918]],[[31247.0,0.67926],[31248.0,0.412224],[31249.0,0.15999252],[31250.0,0.3212436],[31251.0,0.66406]]]
["bitfinex","BTCUSD",1688434322715,[[31242.0,0.00022189],[31241.0,0.995262],[31240.0,0.2926],[31239.0,0.387507],[31235.0,0.320152]],[[31243.0,0.68909154],[31244.0,0.640135],[31245.0,0.5326],[31246.0,0.320042],[31247.0,0.3204]]]
["bitfinex","BTCUSD",1688434370656,[[31229.0,1.120645],[31228.0,0.320215],[31226.0,1.1945],[31225.0,0.68651901],[31224.0,0.31455806]],[[31230.0,0.038],[31234.0,0.4802329],[31235.0,0.800319],[31237.0,0.320138],[31240.0,0.88529744]]]
["bitfinex","BTCUSD",1688434424379,[[31231.0,0.0674],[31227.0,0.07632259],[31226.0,0.80463642],[31225.0,0.62899609],[31224.0,0.4363649]],[[31232.0,1.053152],[31233.0,0.321174],[31236.0,0.452747],[31237.0,1.34326401],[31238.0,0.544026]]]
["bitfinex","BTCUSD",1688434431585,[[31227.0,0.387633],[31226.0,0.69008236],[31224.0,0.2057],[31223.0,1.73584865],[31222.0,0.15274409]],[[31230.0,0.737008],[31231.0,0.320201],[31233.0,0.89267171],[31234.0,0.743866],[31235.0,0.40094]]]
["bitfinex","BTCUSD",1688434481185,[[31229.0,0.470215],[31228.0,0.71722887],[31227.0,0.23052506],[31226.0,0.67768945],[31225.0,0.1906649]],[[31230.0,0.322204],[31231.0,0.640403],[31233.0,0.48024671],[31235.0,0.8017],[31237.0,0.83629829]]]
["bitfinex","BTCUSD",1688434526414,[[31188.0,0.320626],[31187.0,0.32069078],[31186.0,0.383055],[31185.0,0.483759],[31183.0,0.22883099]],[[31190.0,0.18729368],[31191.0,0.320607],[31192.0,0.5376],[31193.0,0.320586],[31194.0,0.34215715]]]
["bitfinex","BTCUSD",1688434586522,[[31238.0,0.0924],[31235.0,0.14216172],[31234.0,0.16006],[31232.0,0.320179],[31230.0,0.412303]],[[31239.0,0.6],[31240.0,0.0232],[31241.0,0.2],[31242.0,0.24],[31243.0,0.42552]]]
["bitfinex","BTCUSD",1688434631904,[[31251.0,2.433863],[31250.0,0.26406],[31249.0,1.46541143],[31248.0,1.18928],[31247.0,0.3]],[[31252.0,0.01760749],[31257.0,0.00038693],[31258.0,0.3662],[31259.0,0.0232],[31262.0,0.48724]]]
["bitfinex","BTCUSD",1688434662652,[[31255.0,0.98972294],[31253.0,0.4299],[31252.0,0.619973],[31251.0,1.71129976],[31250.0,0.3661]],[[31259.0,0.0922],[31260.0,0.87571206],[31261.0,0.51599],[31262.0,0.60367962],[31263.0,0.383908]]]
["bitfinex","BTCUSD",1688434704518,[[31280.0,1.775579],[31279.0,0.639406],[31278.0,0.87334],[31277.0,0.2],[31276.0,0.26112503]],[[31281.0,0.03715909],[31282.0,0.1471047],[31284.0,0.0231],[31287.0,0.0631],[31288.0,0.546813]]]
["bitfinex","BTCUSD",1688434734065,[[31234.0,1.34276871],[31233.0,0.320164],[31231.0,1.02834386],[31230.0,0.80181],[31229.0,0.1601]],[[31235.0,0.05919238],[31239.0,0.640234],[31240.0,0.1228],[31241.0,0.24],[31242.0,0.320082]]]
["bitfinex","BTCUSD",1688434790277,[[31280.0,0.318],[31279.0,0.319695],[31278.0,0.319707],[31277.0,0.756878],[31276.0,0.77923]],[[31281.0,0.03715909],[31282.0,0.0231],[31283.0,0.0252407],[31284.0,0.889008],[31285.0,0.474246]]]
["bitfinex","BTCUSD",1688434805080,[[31280.0,0.01079535],[31276.0,0.939464],[31275.0,0.319743],[31273.0,0.719757],[31272.0,1.806062]],[[31281.0,1.1467312],[31282.0,0.342776],[31283.0,0.2110407],[31284.0,0.2497],[31285.0,0.6923]]]
["bitfinex","BTCUSD",1688434873770,[[31281.0,3.47908053],[31280.0,0.49634641],[31279.0,1.33216299],[31278.0,0.00814524],[31277.0,1.08612]],[[31282.0,0.18004006],[31284.0,0.0231],[31287.0,0.0231],[31288.0,0.0272],[31289.0,0.3758]]]
["bitfinex","BTCUSD",1688434907620,[[31303.0,1.277832],[31302.0,0.3],[31301.0,0.323478],[31300.0,0.44434867],[31299.0,0.70373742]],[[31306.0,0.15565133],[31308.0,0.642824],[31309.0,0.562102],[31310.0,0.538631],[31313.0,0.44417371]]]
["bitfinex","BTCUSD",1688434944899,[[31347.0,2.38540335],[31346.0,0.441714],[31344.0,0.61551],[31343.0,0.359044],[31341.0,0.04996591]],[[31353.0,0.00038573],[31354.0,0.15945403],[31355.0,0.42669679],[31356.0,0.318924],[31357.0,0.00401187]]]
["bitfinex","BTCUSD",1688434973054,[[31324.0,0.59563441],[31323.0,0.319244],[31322.0,0.07519266],[31321.0,0.11278899],[31320.0,1.53624954]],[[31325.0,0.031],[31326.0,0.00159679],[31327.0,0.319219],[31328.0,0.75119482],[31329.0,0.319196]]]
["bitfinex","BTCUSD",1688434993545,[[31319.0,1.07466568],[31318.0,0.319297],[31317.0,0.48798165],[31316.0,0.53363433],[31315.0,0.63618166]],[[31320.0,0.04459679],[31322.0,0.15961974],[31324.0,0.910296],[31325.0,2.477436],[31326.0,0.60244132]]]
["bitfinex","BTCUSD",1688435046722,[[31320.0,0.03046995],[31317.0,0.638626],[31316.0,0.319318],[31314.0,0.81441765],[31313.0,0.26232421]],[[31321.0,1.12604081],[31322.0,0.32025103],[31323.0,0.1225],[31324.0,0.4934],[31325.0,2.319233]]]
["bitfinex","BTCUSD",1688435075560,[[31295.0,1.15102979],[31294.0,0.18883898],[31293.0,0.790245],[31292.0,0.60038551],[31291.0,0.55788]],[[31296.0,0.64066179],[31297.0,0.319524],[31299.0,0.36497428],[31300.0,0.3377],[31302.0,1.415275]]]
["bitfinex","BTCUSD",1688435125511,[[31311.0,0.638745],[31310.0,0.319382],[31309.0,0.319395],[31308.0,0.06395],[31307.0,0.04981116]],[[31314.0,1.60504774],[31315.0,0.638684],[31317.0,0.2533],[31318.0,0.5553],[31319.0,0.959296]]]
["bitfinex","BTCUSD",1688435149615,[[31303.0,0.319453],[31302.0,0.76236718],[31300.0,1.39721249],[31296.0,1.354403],[31295.0,0.0176648]],[[31308.0,1.28788627],[31309.0,0.410896],[31310.0,1.08036809],[31313.0,1.048406],[31314.0,0.319345]]]
["bitfinex","BTCUSD",1688435223202,[[31285.0,1.16838216],[31284.0,0.731197],[31283.0,0.319657],[31282.0,0.89697132],[31281.0,0.61372483]],[[31286.0,1.28013157],[31287.0,1.065349],[31288.0,0.319611],[31293.0,0.008406],[31295.0,0.60327295]]]
["bitfinex","BTCUSD",1688435260062,[[31262.0,0.001],[31260.0,0.07579614],[31259.0,0.75352683],[31258.0,0.66068904],[31257.0,0.319925]],[[31264.0,1.56408438],[31265.0,0.31985],[31266.0,0.84],[31267.0,0.641728],[31269.0,0.39559676]]]
["bitfinex","BTCUSD",1688435288935,[[31261.0,1.18126108],[31260.0,0.90453239],[31259.0,0.18910742],[31258.0,0.919465],[31254.0,0.4]],[[31263.0,0.1563],[31264.0,0.15991301],[31265.0,0.2514],[31267.0,0.04949362],[31268.0,0.4]]]
["bitfinex","BTCUSD",1688435310825,[[31270.0,1.40118],[31269.0,0.62546527],[31268.0,0.04],[31267.0,1.1377],[31266.0,3.094772]],[[31275.0,0.4221],[31281.0,0.8],[31282.0,0.319676],[31283.0,0.248403]]]
["bitfinex","BTCUSD",1688435361310,[[31276.0,1.275191],[31275.0,0.319737],[31274.0,0.064005],[31273.0,0.06402],[31272.0,1.114653]],[[31277.0,0.1631],[31278.0,0.2769],[31279.0,0.88087411],[31280.0,0.319696],[31282.0,0.319674]]]
["bitfinex","BTCUSD",1688435405497,[[31296.0,5.85327724],[31295.0,0.2],[31294.0,0.74836197],[31293.0,1.36536],[31292.0,0.07594526]],[[31297.0,0.0232],[31303.0,0.20255204],[31304.0,0.2109],[31307.0,0.18289319],[31308.0,0.24]]]
["bitfinex","BTCUSD",1688435443079,[[31308.0,2.44770068],[31307.0,0.3377],[31306.0,0.679107],[31304.0,0.4967805],[31303.0,1.22645396]],[[31309.0,0.0232],[31310.0,0.1594],[31311.0,0.0232],[31313.0,0.2319],[31314.0,0.342546]]]
["bitfinex","BTCUSD",1688435465173,[[31314.0,3.623069],[31312.0,0.930032],[31311.0,1.4519],[31309.0,0.91437297],[31308.0,0.28087815]],[[31315.0,0.0232],[31317.0,0.005],[31318.0,0.0232],[31319.0,0.0232],[31320.0,0.2577]]]
["bitfinex","BTCUSD",1688435508696,[[31295.0,1.57877096],[31294.0,0.53469795],[31293.0,0.25296994],[31292.0,0.319565],[31291.0,1.33416]],[[31296.0,0.009],[31298.0,0.1226],[31300.0,0.4],[31301.0,0.04],[31302.0,0.82649189]]]
["bitfinex","BTCUSD",1688435572293,[[31293.0,2.04779327],[31292.0,0.06398],[31291.0,0.619578],[31290.0,0.52762],[31289.0,0.819201]],[[31294.0,0.001],[31298.0,0.20929611],[31300.0,0.6],[31302.0,1.201644],[31303.0,0.319461]]]
["bitfinex","BTCUSD",1688435606954,[[31302.0,4.58288675],[31301.0,0.638949],[31300.0,1.193],[31299.0,0.5587813],[31298.0,0.11355178]],[[31303.0,0.02003],[31306.0,0.15969863],[31308.0,0.1616],[31312.0,0.64],[31313.0,0.719357]]]
["bitfinex","BTCUSD",1688435650394,[[31310.0,4.932494],[31309.0,0.4],[31308.0,0.759407],[31307.0,0.479114],[31306.0,2.019563]],[[31311.0,0.00249258],[31314.0,0.0232],[31317.0,0.20921286],[31319.0,0.0232],[31320.0,0.0432]]]
["bitfinex","BTCUSD",1688435664913,[[31310.0,2.59433144],[31309.0,0.702738],[31308.0,0.4289],[31307.0,0.679115],[31306.0,1.6111]],[[31311.0,0.00249258],[31314.0,0.0232],[31315.0,0.2496],[31317.0,0.24921286],[31318.0,0.838616]]]
["bitfinex","BTCUSD",1688435724095,[[31319.0,1.618178],[31318.0,0.78698345],[31316.0,0.56126],[31315.0,0.2],[31314.0,0.40001859]],[[31320.0,0.127015],[31322.0,0.0401],[31323.0,0.88836749],[31324.0,0.871949],[31330.0,0.0232]]]
["bitfinex","BTCUSD",1688435755220,[[31319.0,0.64028087],[31316.0,0.638641],[31315.0,0.474834],[31314.0,0.1901],[31313.0,1.168609]],[[31320.0,1.124867],[31321.0,0.519276],[31322.0,0.2001],[31323.0,0.04985049],[31324.0,0.90551322]]]
["bitfinex","BTCUSD",1688435803774,[[31302.0,1.030236],[31301.0,0.319471],[31300.0,0.26826],[31299.0,1.1427418],[31298.0,0.3136022]],[[31303.0,0.01192],[31304.0,0.319449],[31305.0,0.638883],[31307.0,0.319419],[31314.0,0.41124]]]
["bitfinex","BTCUSD",1688435833844,[[31304.0,1.953241],[31303.0,0.48687602],[31302.0,0.11343453],[31301.0,0.89130823],[31300.0,1.20600128]],[[31305.0,0.00792],[31308.0,0.638824],[31309.0,0.3194],[31310.0,0.14140985],[31314.0,0.52848]]]
["bitfinex","BTCUSD",1688435865342,[[31304.0,4.19496623],[31303.0,0.71453502],[31302.0,0.27523453],[31301.0,0.70354423],[31300.0,0.59687905]],[[31305.0,0.00283523],[31310.0,0.04960985],[31311.0,0.638758],[31312.0,1.03274073],[31313.0,0.8913]]]
["bitfinex","BTCUSD",1688435935749,[[31302.0,2.70792],[31300.0,0.5377],[31299.0,2.01010228],[31298.0,0.35349677],[31294.0,1.5453]],[[31303.0,0.002],[31305.0,0.00283523],[31306.0,0.20141456],[31309.0,0.1549],[31310.0,0.1848]]]
["bitfinex","BTCUSD",1688435976801,[[31314.0,3.415725],[31312.0,0.063921],[31311.0,1.786616],[31310.0,0.27579653],[31307.0,1.66510128]],[[31315.0,0.18449054],[31316.0,0.0919],[31318.0,0.3437],[31320.0,0.027195],[31321.0,0.48964417]]]
["bitfinex","BTCUSD",1688436007040,[[31314.0,0.63769],[31313.0,0.638708],[31312.0,0.319356],[31310.0,0.828244],[31308.0,0.1553]],[[31315.0,0.59572554],[31316.0,1.07912613],[31317.0,0.4],[31318.0,0.863011],[31319.0,0.19159998]]]
["bitfinex","BTCUSD",1688436052737,[[31314.0,8.5377292],[31313.0,0.638705],[31312.0,1.90167499],[31311.0,1.15202987],[31310.0,0.18916128]],[[31315.0,0.00146013],[31319.0,0.00283523],[31320.0,0.18682318],[31321.0,0.20034417],[31325.0,2.00215775]]]
["bitfinex","BTCUSD",1688436081353,[[31324.0,2.768217],[31323.0,0.84812],[31322.0,0.993737],[31321.0,0.81649863],[31320.0,0.41788787]],[[31325.0,1.49],[31326.0,0.02603523],[31327.0,0.0232],[31328.0,0.21398453],[31329.0,0.1145]]]
["bitfinex","BTCUSD",1688436113062,[[31330.0,3.446028],[31329.0,1.35347787],[31328.0,0.82955469],[31327.0,0.83278401],[31326.0,0.18864053]],[[31331.0,0.0282],[31333.0,0.0232],[31334.0,0.00283523],[31335.0,0.0232],[31336.0,0.3708]]]
["bitfinex","BTCUSD",1688436146734,[[31330.0,2.7244456],[31329.0,0.411083],[31328.0,0.638397],[31327.0,0.38864479],[31326.0,2.15461719]],[[31331.0,0.03403523],[31333.0,0.0232],[31335.0,0.18275054],[31336.0,0.7019],[31337.0,0.91048865]]]
["bitfinex","BTCUSD",1688436188013,[[31335.0,5.91569035],[31334.0,1.6614306],[31333.0,0.75163009],[31332.0,0.30651745],[31331.0,1.70040041]],[[31336.0,0.0232],[31337.0,0.0332],[31339.0,0.02603523],[31343.0,0.4263],[31344.0,0.18270687]]]
["bitfinex","BTCUSD",1688436231324,[[31343.0,2.58753],[31342.0,0.797634],[31340.0,0.472078],[31339.0,1.2294107],[31338.0,0.11314658]],[[31344.0,0.00766591],[31345.0,0.0484407],[31346.0,0.1151],[31347.0,0.03562236],[31348.0,0.4275]]]
["bitfinex","BTCUSD",1688436281545,[[31344.0,2.59951308],[31343.0,0.769467],[31342.0,0.478579],[31341.0,0.06388],[31340.0,0.1665907]],[[31345.0,0.04533429],[31346.0,0.342223],[31347.0,0.44653736],[31348.0,0.3862],[31349.0,1.2003]]]
["bitfinex","BTCUSD",1688436333775,[[31344.0,2.6072],[31343.0,0.319042],[31341.0,0.66696],[31340.0,0.21698],[31338.0,1.65376458]],[[31345.0,0.09233429],[31346.0,0.4232],[31347.0,1.00602824],[31348.0,0.346204],[31349.0,1.2003]]]
["bitfinex","BTCUSD",1688436375029,[[31327.0,1.598069],[31326.0,0.39465253],[31325.0,0.2683573],[31324.0,0.78974306],[31323.0,0.57172383]],[[31328.0,0.56758635],[31329.0,0.2],[31330.0,0.44],[31331.0,0.319173],[31332.0,0.563363]]]
["bitfinex","BTCUSD",1688436413052,[[31292.0,2.47123741],[31291.0,0.82816926],[31289.0,1.27038],[31288.0,0.80913269],[31287.0,0.701673]],[[31293.0,0.17431693],[31299.0,0.24939176],[31300.0,0.319489],[31301.0,0.367889],[31302.0,0.610471]]]
["bitfinex","BTCUSD",1688436434315,[[31316.0,0.64167538],[31310.0,0.39474439],[31309.0,0.8743745],[31308.0,0.58900926],[31307.0,0.70796]],[[31317.0,1.43288801],[31318.0,0.657007],[31319.0,0.248408],[31321.0,0.31584],[31325.0,0.319238]]]
["bitfinex","BTCUSD",1688436479225,[[31303.0,0.42666],[31302.0,0.610763],[31301.0,1.038945],[31300.0,0.42056],[31299.0,0.583446]],[[31305.0,0.15370359],[31306.0,0.63886],[31307.0,0.319424],[31308.0,0.319411],[31309.0,0.4184166]]]
["bitfinex","BTCUSD",1688436505549,[[31303.0,6.80340763],[31302.0,1.23929426],[31301.0,0.798675],[31300.0,0.35948432],[31299.0,1.68419369]],[[31304.0,0.00690139],[31310.0,0.0490838],[31313.0,0.15966279],[31314.0,0.1549],[31315.0,0.1855]]]
["bitfinex","BTCUSD",1688436554139,[[31303.0,0.4866308],[31296.0,0.42522],[31295.0,0.839074],[31294.0,0.719543],[31293.0,0.22375]],[[31304.0,1.77513994],[31305.0,0.657147],[31307.0,0.32032238],[31309.0,2.263691],[31310.0,0.15201317]]]
["bitfinex","BTCUSD",1688436603515,[[31287.0,0.639232],[31286.0,1.16481812],[31285.0,0.66581327],[31284.0,0.67259861],[31283.0,0.363585]],[[31290.0,0.73730538],[31291.0,0.319581],[31293.0,0.897266],[31294.0,0.51725972],[31295.0,0.1859]]]
["bitfinex","BTCUSD",1688436653442,[[31278.0,5.23804976],[31277.0,1.13186],[31276.0,1.06710269],[31275.0,0.91437],[31274.0,2.28208904]],[[31279.0,0.004],[31285.0,0.15980569],[31287.0,0.00099241],[31289.0,0.3534],[31290.0,1.060094]]]
["bitfinex","BTCUSD",1688436695281,[[31272.0,0.99944179],[31271.0,0.875496],[31270.0,0.5752],[31269.0,0.51008397],[31268.0,0.21624498]],[[31274.0,0.18886431],[31277.0,0.79933121],[31278.0,0.611618],[31279.0,0.4039],[31280.0,0.83888388]]]
["bitfinex","BTCUSD",1688436732182,[[31271.0,1.37104],[31269.0,0.11656616],[31268.0,1.65137736],[31267.0,0.15288451],[31266.0,1.64250097]],[[31272.0,0.19119253],[31275.0,0.15987721],[31276.0,0.1557],[31277.0,0.4009966],[31278.0,0.697415]]]
["bitfinex","BTCUSD",1688436756264,[[31271.0,4.26413166],[31270.0,1.334993],[31269.0,0.639605],[31268.0,0.42827467],[31267.0,0.56243799]],[[31272.0,0.05432043],[31278.0,0.15984147],[31280.0,0.1608622],[31282.0,0.44],[31283.0,0.1505]]]
["bitfinex","BTCUSD",1688436799856,[[31286.0,3.168251],[31285.0,0.319634],[31283.0,0.83601889],[31282.0,1.29311363],[31281.0,1.72363962]],[[31287.0,0.04708871],[31292.0,0.1584],[31293.0,0.00098285],[31294.0,0.2793],[31295.0,0.519541]]]
["bitfinex","BTCUSD",1688436827527,[[31286.0,3.25404756],[31285.0,0.42163122],[31284.0,0.20564284],[31283.0,0.67220079],[31282.0,1.87760674]],[[31287.0,0.01228814],[31292.0,0.2495],[31293.0,0.00098285],[31294.0,0.65977348],[31295.0,1.03034417]]]
["bitfinex","BTCUSD",1688436876115,[[31291.0,2.00391928],[31290.0,0.319587],[31289.0,0.66423958],[31288.0,0.1538],[31287.0,0.69597879]],[[31292.0,0.17677347],[31294.0,0.34503987],[31296.0,0.39932248],[31297.0,0.83029917],[31298.0,1.14890465]]]
["bitfinex","BTCUSD",1688436914351,[[31291.0,0.64517927],[31290.0,0.639165],[31289.0,0.84154],[31288.0,0.2463],[31287.0,0.36399]],[[31292.0,0.17677347],[31295.0,1.48949873],[31296.0,0.52315517],[31299.0,0.22991997],[31300.0,0.3377]]]
["bitfinex","BTCUSD",1688436972730,[[31274.0,2.3811059],[31273.0,0.47248479],[31272.0,1.12229174],[31271.0,0.2049],[31270.0,0.319792]],[[31275.0,0.00613949],[31278.0,0.15984144],[31279.0,0.4],[31280.0,0.24099006],[31281.0,0.69727629]]]
["bitfinex","BTCUSD",1688436992668,[[31279.0,6.76460167],[31278.0,0.1527599],[31277.0,2.44421258],[31276.0,0.76991727],[31275.0,0.4805]],[[31280.0,0.004],[31285.0,0.15980568],[31286.0,0.00099915],[31290.0,0.1571],[31291.0,0.1921]]]
["bitfinex","BTCUSD",1688437065186,[[31291.0,2.49958],[31290.0,1.2085827],[31289.0,1.31263893],[31288.0,0.383599],[31286.0,0.20772712]],[[31292.0,0.17376993],[31293.0,0.0911],[31295.0,0.1553],[31296.0,0.30221854],[31297.0,0.18159565]]]
["bitfinex","BTCUSD",1688437094462,[[31296.0,3.383066],[31295.0,0.08897001],[31294.0,0.80937398],[31293.0,1.34334068],[31292.0,0.90865424]],[[31297.0,0.15974705],[31301.0,0.2552],[31302.0,0.18469439],[31305.0,0.84],[31306.0,0.48738533]]]
["bitfinex","BTCUSD",1688437138959,[[31302.0,1.44262686],[31301.0,0.319474],[31299.0,0.1661],[31298.0,0.66848],[31297.0,0.0917]],[[31303.0,0.1597176],[31304.0,0.2914],[31305.0,0.04],[31306.0,0.919431],[31307.0,0.98525115]]]
["bitfinex","BTCUSD",1688437171691,[[31295.0,0.960617],[31294.0,0.319542],[31292.0,0.2476],[31291.0,0.6166],[31290.0,0.06398]],[[31296.0,0.018],[31297.0,0.4526477],[31298.0,0.639024],[31299.0,0.610904],[31300.0,0.9921]]]
["bitfinex","BTCUSD",1688437229074,[[31285.0,0.958926],[31283.0,0.889699],[31282.0,0.064],[31281.0,0.73367156],[31280.0,0.47663614]],[[31286.0,0.00846186],[31287.0,0.15979546],[31288.0,0.319612],[31289.0,0.639216],[31290.0,0.36282019]]]
["bitfinex","BTCUSD",1688437245208,[[31285.0,2.81302196],[31284.0,0.43403709],[31283.0,0.63831424],[31282.0,0.19913287],[31281.0,0.817579]],[[31286.0,0.00346186],[31291.0,0.16076203],[31293.0,0.6],[31294.0,1.42090858],[31295.0,0.639086]]]
["bitfinex","BTCUSD",1688437277590,[[31301.0,1.279912],[31300.0,0.0912],[31299.0,0.06397],[31298.0,0.87449153],[31297.0,0.630761]],[[31302.0,0.16971889],[31305.0,0.44802643],[31306.0,0.63984767],[31307.0,1.00352],[31308.0,0.64]]]
["bitfinex","BTCUSD",1688437325073,[[31305.0,1.022261],[31304.0,0.31944],[31303.0,1.02504],[31302.0,0.36862],[31301.0,0.69565221]],[[31308.0,0.1596889],[31309.0,0.4],[31310.0,0.9725506],[31311.0,0.91256365],[31312.0,0.51192016]]]
["bitfinex","BTCUSD",1688437391391,[[31297.0,0.958557],[31296.0,0.94095893],[31295.0,0.1146194],[31294.0,0.37633555],[31293.0,0.84614665]],[[31299.0,0.15973425],[31301.0,0.4],[31302.0,0.838943],[31303.0,0.864362],[31304.0,0.69202076]]]
["bitfinex","BTCUSD",1688437394345,[[31297.0,0.004],[31296.0,0.730949],[31295.0,0.39594893],[31294.0,1.0801174],[31293.0,0.48888555]],[[31299.0,1.12923625],[31300.0,0.27127906],[31301.0,0.4],[31302.0,0.2],[31304.0,0.5204466]]]
["bitfinex","BTCUSD",1688437457513,[[31295.0,3.49070021],[31294.0,1.28512833],[31293.0,0.84448555],[31292.0,0.66466365],[31291.0,1.06794]],[[31296.0,0.001],[31301.0,0.00099152],[31305.0,0.319439],[31306.0,0.0919],[31307.0,0.5043954]]]
["bitfinex","BTCUSD",1688437500012,[[31299.0,0.643],[31297.0,0.319511],[31296.0,0.383496],[31295.0,0.3],[31294.0,0.56384292]],[[31300.0,0.82188283],[31301.0,0.411183],[31303.0,0.319465],[31305.0,0.79324568],[31307.0,0.319419]]]
["bitfinex","BTCUSD",1688437542873,[[31303.0,1.28376609],[31302.0,0.319468],[31301.0,0.635826],[31300.0,0.36396],[31299.0,0.67868]],[[31304.0,0.18471224],[31308.0,1.70784486],[31309.0,1.00434568],[31310.0,0.51221301],[31313.0,1.56746195]]]
["bitfinex","BTCUSD",1688437607859,[[31303.0,0.63852],[31300.0,1.030276],[31299.0,0.512192],[31298.0,0.36452792],[31297.0,0.4341374]],[[31304.0,1.48066177],[31305.0,0.319441],[31306.0,0.19182142],[31308.0,0.777608],[31309.0,1.31591595]]]
["bitfinex","BTCUSD",1688437637187,[[31303.0,1.688194],[31302.0,0.319462],[31301.0,0.1561],[31300.0,0.44036292],[31299.0,0.8012994]],[[31304.0,0.1849742],[31307.0,0.57845587],[31308.0,0.838826],[31309.0,0.95328332],[31310.0,0.70361101]]]
["bitfinex","BTCUSD",1688437667442,[[31314.0,1.2781351],[31313.0,0.410449],[31312.0,0.06394],[31311.0,0.3622],[31310.0,0.785371]],[[31318.0,1.47244066],[31320.0,0.0911],[31321.0,0.32026616],[31322.0,0.3569],[31323.0,0.2]]]
["bitfinex","BTCUSD",1688437706060,[[31314.0,1.43700207],[31313.0,0.319349],[31312.0,0.4869],[31311.0,0.8730035],[31310.0,0.25707552]],[[31318.0,0.99636086],[31319.0,0.79148934],[31320.0,0.19182142],[31321.0,0.32026016],[31322.0,0.6486]]]
["bitfinex","BTCUSD",1688437742374,[[31317.0,0.004],[31314.0,0.638678],[31313.0,0.410452],[31312.0,0.319364],[31310.0,0.2927122]],[[31318.0,1.44197486],[31319.0,0.67249943],[31320.0,0.79182142],[31321.0,0.33288416],[31322.0,0.821607]]]
["bitfinex","BTCUSD",1688437813825,[[31308.0,0.002049],[31307.0,0.00173255],[31305.0,0.2519],[31303.0,0.840014],[31302.0,0.749423]],[[31309.0,1.36159786],[31310.0,0.519386],[31311.0,0.42],[31312.0,0.52761097],[31313.0,0.828]]]
["bitfinex","BTCUSD",1688437840159,[[31286.0,0.0917],[31284.0,0.639292],[31283.0,0.5498322],[31282.0,0.3514583],[31281.0,1.16384452]],[[31287.0,0.82347772],[31288.0,0.70279914],[31289.0,0.319606],[31291.0,0.28780285],[31292.0,0.73729176]]]
["bitfinex","BTCUSD",1688437890054,[[31276.0,0.07652335],[31275.0,0.11478376],[31274.0,0.24411177],[31273.0,0.19096065],[31272.0,0.639539]],[[31277.0,1.29317437],[31278.0,0.59025506],[31279.0,0.2],[31280.0,0.4],[31281.0,0.818585]]]
["bitfinex","BTCUSD",1688437937200,[[31272.0,0.0001001],[31271.0,0.0911],[31270.0,0.319791],[31269.0,0.394799],[31268.0,0.319811]],[[31273.0,1.033292],[31274.0,0.30191045],[31275.0,0.844747],[31276.0,0.1999],[31277.0,0.4995]]]
["bitfinex","BTCUSD",1688437961736,[[31270.0,0.0913],[31269.0,0.714603],[31268.0,0.472105],[31267.0,0.5818306],[31266.0,0.76596952]],[[31272.0,1.1219219],[31274.0,0.34640661],[31275.0,1.001752],[31276.0,0.00099097],[31281.0,0.34812]]]
["bitfinex","BTCUSD",1688437992963,[[31275.0,1.210532],[31274.0,0.394748],[31272.0,0.319771],[31271.0,0.2957306],[31270.0,0.35476652]],[[31276.0,0.054],[31279.0,0.444704],[31280.0,1.039395],[31281.0,0.84552975],[31282.0,0.44130548]]]
["bitfinex","BTCUSD",1688438033481,[[31275.0,1.777142],[31274.0,1.305167],[31273.0,0.5962706],[31272.0,0.35476652],[31271.0,0.15302203]],[[31276.0,0.054],[31282.0,0.00098548],[31284.0,0.731],[31285.0,0.81589998],[31286.0,0.60237953]]]
["bitfinex","BTCUSD",1688438069643,[[31287.0,0.642242],[31286.0,0.319624],[31285.0,0.394641],[31282.0,0.0911],[31280.0,0.55696]],[[31288.0,0.037],[31289.0,1.07462335],[31290.0,0.63603953],[31291.0,0.883388],[31292.0,0.6008]]]
["bitfinex","BTCUSD",1688438156627,[[31287.0,1.197863],[31286.0,0.410722],[31285.0,0.06399],[31284.0,0.07656819],[31283.0,0.11476652]],[[31288.0,0.235],[31291.0,0.479781],[31292.0,1.0083247],[31293.0,0.6263756],[31294.0,1.08554818]]]
["bitfinex","BTCUSD",1688438187563,[[31287.0,1.812183],[31286.0,0.319627],[31284.0,0.319644],[31283.0,1.0882],[31282.0,0.55133219]],[[31288.0,0.233],[31291.0,0.1549],[31293.0,0.987608],[31294.0,0.29289718],[31295.0,0.73438322]]]
["bitfinex","BTCUSD",1688438235777,[[31298.0,1.601545],[31297.0,0.60448],[31296.0,0.06397],[31295.0,0.477339],[31292.0,1.06122]],[[31303.0,0.151],[31304.0,1.63554734],[31305.0,0.28274753],[31307.0,0.031606],[31308.0,1.85144456]]]
["bitfinex","BTCUSD",1688438270804,[[31300.0,0.1525],[31289.0,0.075],[31288.0,0.06399],[31287.0,0.319611],[31286.0,0.471328]],[[31301.0,3.233534],[31302.0,0.960273],[31303.0,1.12660373],[31304.0,0.67613834],[31305.0,0.638887]]]
["bitfinex","BTCUSD",1688438312956,[[31300.0,0.06456489],[31299.0,0.0913],[31297.0,0.1591],[31294.0,0.24718],[31293.0,0.730311]],[[31301.0,3.10048639],[31302.0,1.41636331],[31304.0,0.32043834],[31305.0,0.6270937],[31306.0,0.86924]]]
["bitfinex","BTCUSD",1688438353920,[[31287.0,0.0911],[31285.0,0.075],[31284.0,0.319647],[31283.0,0.480856],[31282.0,0.701269]],[[31288.0,1.31671596],[31289.0,0.319606],[31290.0,0.125],[31291.0,0.7363],[31292.0,0.483979]]]
["bitfinex","BTCUSD",1688438387449,[[31287.0,0.0915],[31284.0,0.806197],[31283.0,0.55742519],[31282.0,0.81602952],[31281.0,0.82874203]],[[31288.0,1.01211023],[31289.0,0.319608],[31290.0,0.47395004],[31291.0,0.4],[31292.0,0.34376729]]]
["bitfinex","BTCUSD",1688438493811,[[31273.0,0.15],[31268.0,0.02552],[31267.0,0.0913],[31266.0,0.872338],[31265.0,0.514445]],[[31274.0,2.349562],[31275.0,0.88742719],[31276.0,1.140556],[31277.0,0.3430806],[31278.0,0.1887]]]
["bitfinex","BTCUSD",1688438498215,[[31273.0,0.15],[31268.0,0.02552],[31266.0,0.23267],[31265.0,0.1946],[31264.0,0.6416866]],[[31274.0,2.349562],[31275.0,1.860173],[31276.0,0.319736],[31277.0,0.6628066],[31278.0,0.20151209]]]
["bitfinex","BTCUSD",1688438543758,[[31257.0,0.15341594],[31256.0,0.02552],[31255.0,0.0335269],[31253.0,0.37012],[31250.0,0.400213]],[[31258.0,3.17456866],[31259.0,0.3108],[31260.0,0.36052037],[31261.0,0.5917],[31262.0,0.931801]]]
["bitfinex","BTCUSD",1688438590365,[[31259.0,1.54726394],[31258.0,0.991696],[31257.0,0.15595],[31256.0,0.39647418],[31255.0,0.3698269]],[[31260.0,0.0185],[31264.0,0.12598239],[31265.0,0.319847],[31266.0,0.66240006],[31267.0,0.51983]]]
["bitfinex","BTCUSD",1688438646559,[[31250.0,0.005215],[31248.0,0.0913],[31246.0,0.577505],[31245.0,0.320044],[31244.0,0.320056]],[[31251.0,2.44182602],[31254.0,1.17002637],[31255.0,0.3319],[31257.0,0.83288279],[31260.0,0.79978]]]
["bitfinex","BTCUSD",1688438690806,[[31242.0,1.19646916],[31241.0,0.745605],[31240.0,1.04526681],[31239.0,0.92098383],[31238.0,0.24263203]],[[31243.0,0.05432737],[31248.0,0.765048],[31249.0,0.81517706],[31250.0,0.00098363],[31251.0,0.65455526]]]
["bitfinex","BTCUSD",1688438725390,[[31254.0,0.002],[31253.0,0.21743594],[31252.0,0.806245],[31251.0,0.319984],[31250.0,0.319997]],[[31255.0,0.693896],[31256.0,0.97115834],[31257.0,0.125],[31259.0,0.58516406],[31262.0,0.81094]]]
["bitfinex","BTCUSD",1688438754223,[[31253.0,0.479969],[31252.0,0.69738694],[31250.0,0.550867],[31249.0,0.24],[31248.0,1.06464]],[[31254.0,0.05439659],[31255.0,0.639906],[31256.0,0.444943],[31257.0,0.75439506],[31258.0,0.34323973]]]
["bitfinex","BTCUSD",1688438805118,[[31253.0,0.16],[31251.0,0.411288],[31250.0,0.37742894],[31249.0,0.4219],[31248.0,0.560019]],[[31254.0,1.03427359],[31255.0,0.444951],[31256.0,0.53386354],[31257.0,0.33533026],[31258.0,0.4069]]]
["bitfinex","BTCUSD",1688438890248,[[31242.0,1.19666916],[31241.0,0.345609],[31240.0,0.12552],[31239.0,1.23077326],[31238.0,1.20898541]],[[31243.0,0.054],[31247.0,0.765065],[31248.0,0.320023],[31249.0,0.34256406],[31250.0,0.32099702]]]
["bitfinex","BTCUSD",1688438903663,[[31256.0,0.0931],[31254.0,0.69733994],[31253.0,0.394965],[31252.0,0.319978],[31250.0,0.4]],[[31257.0,0.987784],[31258.0,0.68084461],[31259.0,0.125],[31260.0,0.34506406],[31261.0,0.51292]]]
["bitfinex","BTCUSD",1688438978573,[[31251.0,0.05843594],[31249.0,0.075],[31247.0,0.0917],[31246.0,0.865736],[31245.0,0.560044]],[[31252.0,1.61805298],[31254.0,0.0918],[31255.0,0.444948],[31256.0,0.82350448],[31257.0,0.84899406]]]
["bitfinex","BTCUSD",1688438989187,[[31251.0,0.003],[31248.0,0.05543594],[31247.0,0.075],[31246.0,0.4376],[31243.0,0.7]],[[31252.0,1.61805298],[31253.0,0.721872],[31254.0,0.125],[31255.0,0.12298467],[31256.0,0.71147002]]]
["bitfinex","BTCUSD",1688439057796,[[31251.0,1.60950294],[31250.0,0.319995],[31249.0,1.03723],[31248.0,0.320018],[31247.0,0.0767377]],[[31252.0,0.003],[31257.0,0.319929],[31258.0,0.444923],[31259.0,0.319911],[31260.0,0.66795055]]]
["bitfinex","BTCUSD",1688439097863,[[31251.0,1.18430294],[31250.0,0.31999],[31248.0,0.85436],[31247.0,0.6367477],[31246.0,0.62514356]],[[31252.0,0.035],[31255.0,0.63991],[31256.0,0.319942],[31257.0,0.125],[31258.0,0.80327633]]]
["bitfinex","BTCUSD",1688439138830,[[31259.0,3.16343339],[31258.0,0.519916],[31257.0,0.411826],[31255.0,1.08406],[31254.0,0.845127]],[[31260.0,0.0035],[31265.0,0.00098704],[31267.0,0.319829],[31268.0,0.97742083],[31269.0,0.319809]]]
["bitfinex","BTCUSD",1688439175234,[[31259.0,3.89484918],[31258.0,1.282736],[31257.0,0.8084827],[31256.0,0.97982356],[31255.0,0.37040741]],[[31260.0,0.0075],[31268.0,0.3529],[31269.0,0.410905],[31270.0,0.639605],[31271.0,0.28878655]]]
["bitfinex","BTCUSD",1688439206280,[[31255.0,3.353398],[31254.0,1.8868457],[31253.0,0.20680656],[31252.0,0.70533934],[31251.0,0.59035114]],[[31256.0,0.002],[31260.0,0.0025],[31261.0,0.0917],[31263.0,0.36028432],[31264.0,0.2992078]]]
["bitfinex","BTCUSD",1688439261405,[[31259.0,6.52252118],[31258.0,1.33845],[31257.0,0.2512],[31256.0,0.86939705],[31255.0,0.71724755]],[[31260.0,0.0025],[31273.0,0.3846],[31274.0,0.73179466],[31275.0,0.80092554],[31277.0,0.52813]]]
["bitfinex","BTCUSD",1688439282523,[[31259.0,5.42568156],[31257.0,0.22953305],[31256.0,0.06405],[31255.0,0.319942],[31254.0,1.93685886]],[[31260.0,0.0025],[31262.0,0.0919],[31265.0,0.3661],[31266.0,0.09289747],[31269.0,0.34310352]]]
["bitfinex","BTCUSD",1688439359170,[[31274.0,0.00083989],[31272.0,0.639538],[31271.0,0.479979],[31269.0,1.197142],[31268.0,0.660422]],[[31275.0,1.202232],[31276.0,0.0914],[31277.0,0.8019406],[31278.0,0.19085881],[31279.0,0.54619496]]]
["bitfinex","BTCUSD",1688439402128,[[31282.0,1.06051261],[31281.0,0.319674],[31279.0,0.73926],[31277.0,1.032571],[31274.0,1.5475778]],[[31283.0,0.04],[31284.0,0.2],[31285.0,0.639288],[31286.0,0.319634],[31287.0,0.67340877]]]
["bitfinex","BTCUSD",1688439432456,[[31289.0,0.96039594],[31288.0,0.319604],[31287.0,0.4],[31286.0,0.80654],[31285.0,0.519639]],[[31293.0,0.72395751],[31294.0,0.839109],[31295.0,0.19326183],[31296.0,0.85969681],[31297.0,0.2]]]
["bitfinex","BTCUSD",1688439457927,[[31299.0,1.05939294],[31298.0,0.319509],[31297.0,0.44904],[31296.0,0.655829],[31295.0,0.479336]],[[31300.0,0.002],[31302.0,0.2],[31304.0,0.240981],[31305.0,0.99172523],[31307.0,1.08493224]]]
["bitfinex","BTCUSD",1688439515463,[[31299.0,0.004],[31295.0,0.802171],[31294.0,0.410743],[31292.0,0.500566],[31291.0,0.47784]],[[31300.0,1.94084914],[31301.0,0.559481],[31302.0,0.4914],[31303.0,0.22989672],[31304.0,0.531138]]]
["bitfinex","BTCUSD",1688439553258,[[31292.0,0.423869],[31291.0,0.319575],[31290.0,0.470487],[31288.0,0.88667109],[31287.0,1.12436974]],[[31293.0,0.32855],[31294.0,0.94267043],[31297.0,0.59841163],[31298.0,0.20018618],[31299.0,0.69235443]]]
["bitfinex","BTCUSD",1688439608170,[[31292.0,0.001],[31289.0,0.639191],[31288.0,0.319607],[31287.0,0.59826909],[31286.0,0.26862343]],[[31293.0,1.38020178],[31294.0,0.319556],[31296.0,0.35342335],[31297.0,1.17637918],[31298.0,0.855812]]]
["bitfinex","BTCUSD",1688439628493,[[31287.0,0.001],[31286.0,0.639256],[31285.0,0.319635],[31284.0,0.61456],[31283.0,0.567146]],[[31290.0,1.33167189],[31291.0,0.2009934],[31292.0,0.96598],[31295.0,0.319541],[31296.0,0.17923933]]]
["bitfinex","BTCUSD",1688439702090,[[31283.0,0.001],[31280.0,0.410884],[31279.0,0.639398],[31277.0,0.8611966],[31276.0,0.15351192]],[[31284.0,1.18023521],[31285.0,0.63588478],[31286.0,0.78798518],[31287.0,0.4468],[31288.0,0.5763]]]
["bitfinex","BTCUSD",1688439765488,[[31278.0,0.0932],[31275.0,0.79218],[31274.0,0.319749],[31273.0,0.4785926],[31272.0,0.73730492]],[[31279.0,0.992109],[31280.0,0.67701393],[31281.0,0.2],[31283.0,0.61090254],[31284.0,1.311852]]]
["bitfinex","BTCUSD",1688439807052,[[31266.0,0.0913],[31265.0,0.319846],[31264.0,0.31985],[31263.0,0.719263],[31262.0,1.2038936]],[[31267.0,0.660652],[31268.0,0.319819],[31269.0,0.34325807],[31270.0,0.319802],[31271.0,0.2]]]
["bitfinex","BTCUSD",1688439855092,[[31266.0,0.32053385],[31265.0,0.80755209],[31264.0,0.11511151],[31263.0,0.63277692],[31262.0,1.0537299]],[[31267.0,0.340826],[31268.0,0.639637],[31269.0,0.28401447],[31271.0,0.876788],[31272.0,0.008407]]]
["bitfinex","BTCUSD",1688439872812,[[31262.0,0.65814694],[31261.0,0.42622343],[31260.0,0.5117779],[31259.0,1.078692],[31258.0,0.55995]],[[31267.0,0.697656],[31268.0,0.59557352],[31269.0,0.1576],[31270.0,0.2919],[31271.0,0.537507]]]
["bitfinex","BTCUSD",1688439916982,[[31272.0,1.051622],[31270.0,0.319793],[31269.0,0.1618],[31268.0,0.1834],[31267.0,0.51264]],[[31273.0,0.031],[31274.0,0.2],[31275.0,0.04],[31276.0,1.58197943],[31277.0,0.519728]]]
["bitfinex","BTCUSD",1688439960361,[[31272.0,0.002],[31269.0,0.0912],[31268.0,0.639624],[31267.0,0.480319],[31266.0,0.67836]],[[31273.0,1.19478833],[31274.0,0.84506744],[31275.0,0.04],[31276.0,0.996738],[31277.0,1.12870372]]]
["bitfinex","BTCUSD",1688440006196,[[31272.0,0.96708928],[31271.0,0.773376],[31269.0,0.4],[31268.0,0.59573],[31267.0,0.5114613]],[[31273.0,0.01542532],[31275.0,0.31975],[31276.0,0.731378],[31279.0,0.87453152],[31284.0,0.38963921]]]
["bitfinex","BTCUSD",1688440036035,[[31264.0,0.07665532],[31263.0,0.11498298],[31262.0,0.24541192],[31261.0,1.0322849],[31258.0,1.20506789]],[[31273.0,1.63512432],[31274.0,1.54772544],[31275.0,0.4919],[31276.0,0.319742],[31277.0,0.22989672]]]
["bitfinex","BTCUSD",1688440067681,[[31258.0,0.006],[31257.0,0.0919],[31256.0,5.639867],[31255.0,0.88842132],[31254.0,0.32964298]],[[31259.0,0.64221009],[31260.0,0.319902],[31262.0,0.3571053],[31263.0,0.2917],[31264.0,0.04]]]
["bitfinex","BTCUSD",1688440140637,[[31256.0,5.002],[31252.0,0.1623],[31251.0,0.06406],[31250.0,0.1868],[31248.0,0.4911]],[[31257.0,1.4425948],[31258.0,0.84630913],[31259.0,0.6846],[31260.0,0.44],[31262.0,1.33343144]]]
["bitfinex","BTCUSD",1688440183518,[[31256.0,6.71156554],[31255.0,0.319941],[31253.0,0.1408188],[31252.0,0.74573898],[31251.0,1.39930182]],[[31257.0,0.00873678],[31260.0,0.639807],[31261.0,0.319888],[31262.0,0.3518],[31263.0,0.74471043]]]
["bitfinex","BTCUSD",1688440215040,[[31256.0,8.27350793],[31255.0,0.43492398],[31254.0,0.47346692],[31253.0,1.15930214],[31252.0,0.630756]],[[31257.0,0.00581397],[31264.0,0.983821],[31265.0,0.63134131],[31267.0,0.60345944],[31268.0,0.2]]]
["bitfinex","BTCUSD",1688440237363,[[31256.0,4.81961997],[31255.0,0.04],[31254.0,0.839916],[31253.0,0.919963],[31252.0,0.07677239]],[[31257.0,1.21595247],[31259.0,0.27716846],[31260.0,0.319904],[31263.0,0.328276],[31264.0,1.03757144]]]
["bitfinex","BTCUSD",1688440303897,[[31256.0,0.96137344],[31254.0,0.73111],[31253.0,0.481262],[31251.0,0.57755939],[31250.0,0.45128298]],[[31257.0,0.82177923],[31258.0,0.679851],[31259.0,0.51407838],[31260.0,0.6],[31261.0,0.973988]]]
["bitfinex","BTCUSD",1688440333558,[[31253.0,1.083005],[31252.0,0.73304439],[31251.0,0.80048298],[31250.0,0.87350492],[31249.0,0.7518899]],[[31254.0,0.1574293],[31258.0,0.319919],[31259.0,0.998821],[31260.0,0.00099479],[31261.0,0.39602524]]]
["bitfinex","BTCUSD",1688440376020,[[31253.0,1.07867939],[31252.0,0.63452298],[31251.0,0.80979892],[31250.0,0.88102932],[31249.0,0.2081753]],[[31254.0,0.00981587],[31256.0,0.639884],[31257.0,0.319934],[31258.0,0.44607661],[31259.0,0.31991]]]
["bitfinex","BTCUSD",1688440413152,[[31253.0,5.26770307],[31252.0,0.639954],[31251.0,1.0947],[31250.0,0.57533531],[31249.0,0.6481803]],[[31254.0,0.00447449],[31260.0,0.00099479],[31262.0,0.15992426],[31264.0,0.1835],[31265.0,0.2548]]]
["bitfinex","BTCUSD",1688440487768,[[31264.0,0.007],[31260.0,0.3612],[31259.0,0.411002],[31258.0,1.003868],[31257.0,0.4]],[[31265.0,1.23978494],[31266.0,0.57164378],[31268.0,0.873983],[31269.0,0.59273137],[31272.0,0.54967272]]]
["bitfinex","BTCUSD",1688440514039,[[31264.0,2.770228],[31263.0,0.79965],[31262.0,0.47666999],[31261.0,0.67488498],[31260.0,1.57275998]],[[31265.0,0.00199064],[31271.0,0.1598775],[31273.0,0.64051959],[31274.0,0.7587623],[31275.0,0.008406]]]
["bitfinex","BTCUSD",1688440562318,[[31264.0,0.011],[31259.0,0.07677548],[31258.0,1.02052798],[31257.0,0.35333998],[31256.0,0.80870068]],[[31265.0,1.05301551],[31266.0,0.77315491],[31268.0,0.568228],[31270.0,0.87483044],[31271.0,0.68512]]]
["bitfinex","BTCUSD",1688440594300,[[31264.0,0.02],[31261.0,0.319882],[31260.0,0.516891],[31259.0,1.278082],[31258.0,1.120258]],[[31265.0,1.05301551],[31266.0,0.77315891],[31268.0,0.24],[31269.0,0.319807],[31270.0,0.3633]]]
["bitfinex","BTCUSD",1688440650594,[[31244.0,0.023],[31242.0,0.19441022],[31240.0,0.46714989],[31239.0,1.47089272],[31238.0,1.21179297]],[[31245.0,1.33402571],[31246.0,0.32104],[31247.0,0.571139],[31250.0,0.408407],[31251.0,0.9175721]]]
["bitfinex","BTCUSD",1688440669511,[[31250.0,0.1422],[31249.0,0.64001],[31248.0,0.411916],[31247.0,0.6323],[31246.0,0.3367]],[[31251.0,3.32032962],[31252.0,0.7999404],[31253.0,0.3676132],[31255.0,0.319953],[31259.0,0.881512]]]
["bitfinex","BTCUSD",1688440713140,[[31242.0,0.007],[31240.0,0.1919],[31239.0,0.790416],[31238.0,0.504918],[31237.0,0.52962]],[[31243.0,1.11655347],[31244.0,0.58786634],[31246.0,0.008406],[31247.0,0.525634],[31248.0,1.2872]]]
["bitfinex","BTCUSD",1688440745582,[[31234.0,0.03552],[31233.0,0.1168713],[31232.0,0.982156],[31231.0,0.345712],[31230.0,0.21698585]],[[31235.0,0.96377443],[31236.0,0.02],[31237.0,0.46423744],[31239.0,0.66166619],[31242.0,1.498706]]]
["bitfinex","BTCUSD",1688440775202,[[31229.0,0.0786201],[31228.0,0.437042],[31227.0,0.900576],[31226.0,1.32871634],[31225.0,0.79923851]],[[31230.0,0.64163949],[31231.0,0.3202],[31232.0,0.320186],[31233.0,0.33354015],[31234.0,0.340163]]]
["bitfinex","BTCUSD",1688440819579,[[31240.0,0.00036902],[31239.0,0.731418],[31238.0,0.32012],[31235.0,0.656845],[31234.0,0.57478]],[[31241.0,0.80021795],[31242.0,0.65193853],[31244.0,0.51199959],[31245.0,0.996],[31248.0,0.320025]]]
["bitfinex","BTCUSD",1688440880272,[[31244.0,0.77417854],[31243.0,0.976828],[31242.0,0.06408],[31241.0,0.5661],[31240.0,1.41881527]],[[31245.0,0.001293],[31248.0,0.80004388],[31249.0,0.320015],[31251.0,3.59045676],[31252.0,0.35443459]]]
["bitfinex","BTCUSD",1688440897121,[[31244.0,0.04295654],[31239.0,1.40576735],[31238.0,1.348618],[31237.0,0.65639],[31234.0,1.17924563]],[[31245.0,1.74043512],[31247.0,0.320033],[31248.0,0.35192947],[31249.0,0.167206],[31250.0,0.1825]]]
["bitfinex","BTCUSD",1688440938312,[[31244.0,2.498683],[31243.0,1.309923],[31242.0,0.04],[31241.0,0.660728],[31240.0,0.07680375]],[[31245.0,0.00061524],[31250.0,0.320001],[31251.0,3.32098753],[31252.0,0.319983],[31253.0,0.67195975]]]
["bitfinex","BTCUSD",1688440998077,[[31250.0,0.07680375],[31249.0,0.7367],[31248.0,0.46881314],[31247.0,0.19200939],[31246.0,0.24]],[[31251.0,2.83949453],[31252.0,0.15997529],[31257.0,0.15327843],[31258.0,0.19193459],[31260.0,0.759903]]]
["bitfinex","BTCUSD",1688441041397,[[31250.0,1.980047],[31249.0,0.69064639],[31248.0,0.64877764],[31247.0,0.85000263],[31246.0,0.69611751]],[[31251.0,2.8385],[31256.0,0.565043],[31257.0,0.837364],[31258.0,0.34785479],[31259.0,0.32091374]]]
["bitfinex","BTCUSD",1688441070132,[[31250.0,2.94122263],[31249.0,0.5075539],[31248.0,0.60322639],[31247.0,0.36001],[31246.0,0.1556]],[[31251.0,2.83878363],[31256.0,0.2459],[31257.0,0.49298781],[31258.0,0.879852],[31259.0,0.00099874]]]
["bitfinex","BTCUSD",1688441102334,[[31250.0,3.55238577],[31249.0,0.86734648],[31248.0,1.39124916],[31247.0,0.320026],[31246.0,0.0911]],[[31251.0,2.77565863],[31253.0,0.0919],[31257.0,0.33179471],[31258.0,0.989442],[31259.0,0.32090874]]]
["bitfinex","BTCUSD",1688441148240,[[31250.0,2.80569268],[31249.0,0.67339509],[31248.0,0.6797972],[31246.0,0.06407],[31245.0,1.99711589]],[[31251.0,2.77600118],[31255.0,0.55974346],[31256.0,0.04],[31257.0,0.881969],[31258.0,0.716021]]]
["bitfinex","BTCUSD",1688441206648,[[31246.0,0.69607],[31245.0,0.476449],[31244.0,0.79643548],[31243.0,0.59773877],[31242.0,0.55339309]],[[31247.0,0.00037161],[31249.0,0.880031],[31250.0,0.320002],[31251.0,3.5420604],[31257.0,0.60376859]]]
["bitfinex","BTCUSD",1688441223548,[[31250.0,2.92719448],[31249.0,1.09175277],[31248.0,1.45353309],[31247.0,0.4481214],[31246.0,0.16001]],[[31251.0,2.6996181],[31257.0,0.00099441],[31258.0,0.51119449],[31259.0,0.639824],[31260.0,0.743298]]]
["bitfinex","BTCUSD",1688441305923,[[31231.0,0.20492011],[31230.0,0.75543877],[31229.0,0.5199581],[31228.0,0.21734916],[31227.0,1.329552]],[[31233.0,0.64072815],[31234.0,0.8470817],[31236.0,0.320143],[31237.0,0.560138],[31238.0,0.20098824]]]
["bitfinex","BTCUSD",1688441313372,[[31231.0,0.0011001],[31229.0,0.02052],[31228.0,0.02552],[31227.0,0.396959],[31226.0,0.58867086]],[[31232.0,1.57766784],[31233.0,0.560174],[31235.0,0.2],[31236.0,0.886651]]]
["bitfinex","BTCUSD",1688441385913,[[31229.0,0.71930926],[31228.0,0.93008484],[31227.0,0.60315416],[31226.0,0.80081],[31225.0,0.95232]],[[31231.0,0.32252028],[31232.0,0.640379],[31233.0,0.97522159],[31234.0,0.0919],[31235.0,0.20129719]]]
["bitfinex","BTCUSD",1688441416023,[[31227.0,1.90820809],[31226.0,0.91206716],[31225.0,0.584362],[31224.0,0.79383],[31223.0,0.95054189]],[[31228.0,0.00532071],[31232.0,0.16106171],[31234.0,0.320166],[31235.0,0.360156],[31236.0,0.720146]]]
["bitfinex","BTCUSD",1688441437200,[[31227.0,3.82191801],[31226.0,1.0152898],[31225.0,0.584362],[31224.0,0.4048],[31223.0,0.55054189]],[[31228.0,0.005],[31232.0,0.16106171],[31234.0,0.1661],[31236.0,0.502944],[31237.0,0.451936]]]
["bitfinex","BTCUSD",1688441494614,[[31224.0,0.02952],[31222.0,0.02952],[31220.0,0.36413],[31219.0,0.52758607],[31218.0,1.12522157]],[[31225.0,1.42055982],[31226.0,0.67638242],[31229.0,0.950716],[31230.0,0.0919],[31231.0,0.1573]]]
["bitfinex","BTCUSD",1688441533954,[[31218.0,0.10309167],[31217.0,0.14081418],[31216.0,0.37376999],[31215.0,0.78886929],[31214.0,0.12477727]],[[31221.0,1.6023155],[31222.0,0.320293],[31224.0,0.4],[31225.0,0.1924],[31226.0,0.1893]]]
["bitfinex","BTCUSD",1688441605741,[[31218.0,2.37706337],[31217.0,1.67605249],[31216.0,0.57663824],[31215.0,0.60699449],[31214.0,1.30842789]],[[31219.0,0.004],[31225.0,0.1606],[31226.0,0.1912],[31227.0,0.20965077],[31228.0,0.840457]]]
["bitfinex","BTCUSD",1688441674075,[[31228.0,0.94245],[31227.0,0.320227],[31226.0,0.06411],[31225.0,1.06914],[31224.0,0.29740674]],[[31229.0,0.003],[31231.0,0.412095],[31232.0,0.48026781],[31233.0,0.46198549],[31235.0,0.76311954]]]
["bitfinex","BTCUSD",1688441705716,[[31230.0,1.398616],[31229.0,0.14091355],[31228.0,0.77198756],[31227.0,1.23504975],[31226.0,0.54216594]],[[31232.0,0.16007781],[31235.0,0.04976054],[31236.0,0.94545151],[31237.0,0.85204],[31238.0,0.3538]]]
["bitfinex","BTCUSD",1688441744005,[[31242.0,0.962243],[31241.0,0.320092],[31239.0,0.65679],[31238.0,0.6259],[31237.0,0.71351191]],[[31243.0,0.16021262],[31245.0,0.320053],[31246.0,0.411945],[31247.0,0.94883932],[31248.0,0.2]]]
["bitfinex","BTCUSD",1688441783396,[[31238.0,0.699244],[31237.0,0.475516],[31236.0,0.3],[31235.0,0.32015],[31234.0,0.1553]],[[31241.0,0.64038726],[31242.0,0.67939845],[31243.0,0.72009855],[31244.0,0.6441],[31245.0,0.52130818]]]
["bitfinex","BTCUSD",1688441844280,[[31233.0,0.668346],[31232.0,0.411374],[31231.0,0.215778],[31230.0,0.384306],[31229.0,0.76690355]],[[31234.0,0.00318843],[31236.0,0.96047897],[31237.0,0.320137],[31238.0,0.42717109],[31241.0,0.92926]]]
["bitfinex","BTCUSD",1688441901705,[[31232.0,1.370647],[31231.0,0.55236955],[31230.0,0.11528756],[31229.0,0.98421604],[31228.0,1.29312594]],[[31236.0,0.96164126],[31237.0,0.66192387],[31238.0,0.16004609],[31239.0,0.33953501],[31240.0,0.1534]]]
["bitfinex","BTCUSD",1688441910283,[[31232.0,1.462447],[31231.0,0.14088155],[31230.0,0.11528756],[31229.0,1.30442204],[31228.0,1.28760594]],[[31236.0,0.96164126],[31237.0,0.66192387],[31238.0,0.16004609],[31239.0,0.33953501],[31240.0,0.34522607]]]
["bitfinex","BTCUSD",1688441965498,[[31234.0,1.053989],[31233.0,0.320167],[31232.0,0.0641],[31231.0,0.217878],[31230.0,0.84119779]],[[31235.0,0.01518863],[31238.0,0.16004609],[31239.0,0.36975401],[31240.0,0.320107],[31241.0,1.160097]]]
["bitfinex","BTCUSD",1688442005948,[[31277.0,1.259167],[31276.0,0.42473],[31275.0,0.6586],[31274.0,0.46402],[31273.0,0.4]],[[31280.0,0.94389962],[31281.0,0.02618007],[31282.0,0.36893696],[31286.0,0.946736]]]
["bitfinex","BTCUSD",1688442065065,[[31285.0,2.20393849],[31284.0,0.319642],[31282.0,0.3858822],[31281.0,0.35129627],[31280.0,0.63813302]],[[31286.0,0.0011785],[31288.0,0.319615],[31289.0,0.63770728],[31291.0,0.85099514],[31292.0,0.4]]]
["bitfinex","BTCUSD",1688442111343,[[31274.0,1.687162],[31273.0,0.92522951],[31272.0,0.31487976],[31271.0,1.01870038],[31270.0,0.5112504]],[[31278.0,0.15984299],[31279.0,0.639421],[31280.0,0.319693],[31282.0,0.61453776],[31286.0,0.52828]]]
["bitfinex","BTCUSD",1688442143191,[[31271.0,0.40037151],[31270.0,0.79868276],[31269.0,0.24517302],[31268.0,0.2554894],[31267.0,1.494623]],[[31273.0,0.66300048],[31274.0,1.00453121],[31276.0,0.319739],[31277.0,0.6449],[31281.0,0.856387]]]
["bitfinex","BTCUSD",1688442188675,[[31281.0,0.01105071],[31279.0,0.06401],[31278.0,0.37665511],[31277.0,1.04612275],[31276.0,1.64784034]],[[31282.0,0.981016],[31283.0,0.8002948],[31284.0,0.092],[31285.0,0.37420748],[31286.0,0.37069534]]]
["bitfinex","BTCUSD",1688442223011,[[31281.0,0.00205071],[31273.0,0.07665511],[31272.0,0.11498275],[31271.0,0.15331034],[31270.0,0.45475093]],[[31282.0,2.797856],[31283.0,0.639331],[31284.0,1.09008],[31285.0,0.534045],[31286.0,0.05774134]]]
["bitfinex","BTCUSD",1688442294174,[[31265.0,3.78306738],[31264.0,1.63963],[31262.0,0.40448659],[31261.0,0.34593441],[31260.0,1.04172]],[[31266.0,0.00516132],[31271.0,0.04940064],[31273.0,0.32276823],[31274.0,0.90667247],[31275.0,0.319746]]]
["bitfinex","BTCUSD",1688442310963,[[31269.0,2.1885269],[31268.0,0.20710555],[31267.0,0.47329207],[31266.0,0.25587259],[31265.0,1.02963224]],[[31270.0,0.14925845],[31272.0,1.12877525],[31273.0,0.47963723],[31276.0,0.36939747],[31279.0,0.519706]]]
["bitfinex","BTCUSD",1688442352688,[[31261.0,0.001],[31259.0,0.28130319],[31258.0,0.30952407],[31257.0,0.51176659],[31256.0,1.692195]],[[31262.0,1.135331],[31263.0,0.319868],[31264.0,0.58096381],[31265.0,0.411848],[31266.0,0.13046527]]]
["bitfinex","BTCUSD",1688442443067,[[31253.0,0.02552],[31251.0,0.10229899],[31250.0,0.140575],[31249.0,0.17911612],[31248.0,0.6935756]],[[31254.0,1.299836],[31255.0,0.98285074],[31256.0,0.2],[31257.0,0.939538],[31258.0,0.2]]]
["bitfinex","BTCUSD",1688442493915,[[31259.0,5.24494024],[31258.0,1.19640936],[31257.0,0.519923],[31256.0,0.38993867],[31253.0,2.48147959]],[[31260.0,0.16508766],[31266.0,0.20956988],[31267.0,0.45669767],[31268.0,0.29144904],[31269.0,0.639618]]]
["bitfinex","BTCUSD",1688442524397,[[31265.0,2.7830314],[31264.0,0.89895154],[31263.0,1.0825587],[31262.0,0.22566293],[31261.0,0.948586]],[[31266.0,0.1622],[31267.0,0.15989767],[31268.0,0.092],[31269.0,0.2127],[31270.0,0.36693871]]]
["bitfinex","BTCUSD",1688442569279,[[31277.0,0.320723],[31276.0,0.639457],[31275.0,0.3],[31274.0,0.319751],[31273.0,0.7469]],[[31278.0,0.572613],[31279.0,0.60910842],[31280.0,0.319697],[31281.0,0.6329361],[31282.0,0.55982308]]]
["bitfinex","BTCUSD",1688442602077,[[31268.0,2.10768104],[31267.0,0.47804144],[31266.0,0.07657903],[31265.0,0.51557955],[31264.0,1.19817307]],[[31269.0,0.15488744],[31271.0,0.1548],[31272.0,0.319778],[31273.0,0.89851172],[31274.0,0.2]]]
["bitfinex","BTCUSD",1688442629137,[[31253.0,0.02552],[31251.0,0.47867807],[31250.0,0.19144759],[31249.0,0.08959],[31248.0,0.345535]],[[31255.0,1.39119407],[31256.0,0.47889793],[31257.0,0.3587],[31258.0,0.04],[31259.0,0.2]]]
["bitfinex","BTCUSD",1688442699791,[[31236.0,1.30788588],[31235.0,0.320147],[31234.0,0.53021504],[31233.0,0.400784],[31232.0,0.6]],[[31237.0,0.0197356],[31240.0,0.640216],[31241.0,0.320099],[31242.0,0.1525],[31243.0,0.67256083]]]
["bitfinex","BTCUSD",1688442739551,[[31236.0,2.73563725],[31235.0,0.520146],[31234.0,0.4641],[31233.0,1.72077032],[31232.0,0.3367]],[[31237.0,0.0197356],[31241.0,0.50637199],[31242.0,0.79637],[31243.0,0.412071],[31244.0,0.04991041]]]
["bitfinex","BTCUSD",1688442773381,[[31231.0,2.59309712],[31230.0,0.56556734],[31229.0,0.73108993],[31228.0,0.545743],[31227.0,0.62600854]],[[31232.0,0.07008183],[31236.0,0.640296],[31237.0,0.78191351],[31238.0,0.1418971],[31242.0,0.47036]]]
["bitfinex","BTCUSD",1688442813725,[[31227.0,1.58895432],[31226.0,0.98597237],[31225.0,0.11752],[31224.0,0.39241862],[31223.0,1.05046466]],[[31228.0,0.13617357],[31229.0,0.96281429],[31230.0,0.475908],[31231.0,0.536996],[31233.0,0.532]]]
["bitfinex","BTCUSD",1688442910715,[[31223.0,3.12784306],[31222.0,0.87323419],[31221.0,0.597955],[31220.0,0.99074846],[31219.0,0.605]],[[31224.0,0.00419344],[31228.0,0.36659753],[31229.0,0.1571],[31230.0,0.99079371],[31231.0,0.320197]]]
["bitfinex","BTCUSD",1688442932568,[[31223.0,1.57762724],[31222.0,0.74701419],[31221.0,0.11702],[31220.0,0.43044346],[31219.0,1.00515]],[[31224.0,0.00419344],[31227.0,0.1613],[31228.0,0.64232138],[31229.0,0.732433],[31230.0,0.320206]]]
["bitfinex","BTCUSD",1688442986527,[[31221.0,0.80042047],[31220.0,1.40210072],[31219.0,0.4329],[31218.0,0.5465436],[31217.0,0.92809937]],[[31222.0,0.00319344],[31223.0,0.05739767],[31224.0,0.1506],[31225.0,0.64052],[31226.0,0.74004111]]]
["bitfinex","BTCUSD",1688443023105,[[31221.0,0.02552],[31219.0,0.005],[31218.0,0.0262256],[31217.0,0.10234892],[31216.0,0.1152348]],[[31222.0,2.30234099],[31223.0,0.90015411],[31224.0,0.1506],[31225.0,0.3367],[31226.0,0.593125]]]
["bitfinex","BTCUSD",1688443085528,[[31211.0,2.81592006],[31210.0,0.55149313],[31209.0,0.00086113],[31208.0,0.68255979],[31207.0,1.68564914]],[[31212.0,0.0133538],[31215.0,0.1598],[31217.0,0.2201],[31218.0,0.36960327],[31221.0,0.320303]]]
["bitfinex","BTCUSD",1688443111595,[[31213.0,0.642748],[31212.0,0.66709795],[31211.0,0.02552],[31210.0,0.412306],[31209.0,1.05395459]],[[31214.0,0.19617243],[31215.0,0.4785138],[31216.0,0.640709],[31217.0,1.00400312],[31218.0,0.76960227]]]
["bitfinex","BTCUSD",1688443157008,[[31216.0,2.53117752],[31215.0,0.83289448],[31214.0,0.57665924],[31213.0,0.82517654],[31212.0,0.96321946]],[[31217.0,0.0031456],[31220.0,0.16013887],[31222.0,0.1603],[31223.0,0.04926962],[31224.0,0.2212]]]
["bitfinex","BTCUSD",1688443182308,[[31216.0,4.58484935],[31215.0,0.840716],[31214.0,0.480547],[31213.0,1.28948],[31212.0,0.06446495]],[[31217.0,0.0041456],[31220.0,0.1559],[31221.0,0.2059],[31223.0,0.04926962],[31224.0,0.47370104]]]
["bitfinex","BTCUSD",1688443261319,[[31230.0,1.74663814],[31229.0,0.34490947],[31228.0,1.08134479],[31227.0,0.11517789],[31226.0,0.46981952]],[[31231.0,0.15554788],[31232.0,0.16007687],[31233.0,0.0912],[31234.0,0.4072],[31235.0,0.04]]]
["bitfinex","BTCUSD",1688443265198,[[31230.0,1.78097728],[31229.0,0.42169426],[31228.0,1.11973789],[31227.0,0.15361652],[31226.0,0.50825866]],[[31231.0,0.15554788],[31232.0,0.16007687],[31233.0,0.0912],[31234.0,0.4072],[31235.0,0.04]]]
["bitfinex","BTCUSD",1688443335363,[[31221.0,1.07367579],[31220.0,0.43547789],[31219.0,0.15361652],[31218.0,0.37397552],[31217.0,0.57137]],[[31222.0,0.00104788],[31224.0,0.3088695],[31225.0,0.89462],[31226.0,0.340249],[31227.0,0.35710247]]]
["bitfinex","BTCUSD",1688443396128,[[31221.0,1.43480381],[31220.0,0.883029],[31219.0,0.49685],[31218.0,0.64071165],[31216.0,2.69873074]],[[31222.0,0.00104788],[31227.0,0.51870247],[31228.0,1.19893773],[31229.0,1.16981566],[31230.0,0.092]]]
["bitfinex","BTCUSD",1688443427287,[[31240.0,0.649197],[31239.0,0.320103],[31236.0,0.17802684],[31235.0,0.3],[31234.0,0.54702]],[[31241.0,0.41763112],[31243.0,0.48009648],[31244.0,0.320066],[31245.0,1.337554],[31248.0,0.37706]]]
["bitfinex","BTCUSD",1688443469114,[[31225.0,0.969765],[31224.0,0.320259],[31223.0,0.2327889],[31222.0,0.17910935],[31221.0,0.15333178]],[[31227.0,0.1598],[31228.0,1.13693039],[31229.0,0.32022],[31231.0,0.1115],[31232.0,0.531992]]]
["bitfinex","BTCUSD",1688443504101,[[31216.0,0.44679453],[31215.0,0.58868913],[31214.0,0.19167225],[31212.0,0.384523],[31211.0,0.91335838]],[[31218.0,0.15921616],[31220.0,0.6],[31221.0,0.44],[31222.0,1.3902675],[31223.0,0.96852376]]]
["bitfinex","BTCUSD",1688443549043,[[31216.0,0.001],[31215.0,0.07675784],[31214.0,0.20700335],[31213.0,0.15333178],[31212.0,0.19167225]],[[31217.0,0.679676],[31218.0,0.78620776],[31220.0,0.720313],[31221.0,0.6529],[31222.0,0.24]]]
["bitfinex","BTCUSD",1688443586916,[[31211.0,0.02552],[31209.0,0.07761897],[31208.0,0.11500335],[31207.0,0.15333178],[31206.0,0.34265262]],[[31212.0,1.36136497],[31213.0,0.73395327],[31215.0,0.720367],[31216.0,0.4],[31217.0,0.4738]]]
["bitfinex","BTCUSD",1688443632872,[[31209.0,1.91509748],[31208.0,0.63217861],[31207.0,0.88858225],[31206.0,0.7941159],[31205.0,0.464139]],[[31210.0,0.002],[31213.0,0.156],[31214.0,0.6778954],[31215.0,0.640722],[31222.0,0.613989]]]
["bitfinex","BTCUSD",1688443705480,[[31210.0,0.73382],[31209.0,0.320413],[31206.0,0.0686679],[31205.0,1.428999],[31204.0,0.71622901]],[[31211.0,0.054],[31214.0,0.96597541],[31215.0,0.878764],[31217.0,0.2],[31218.0,0.79852]]]
["bitfinex","BTCUSD",1688443710210,[[31210.0,1.02423],[31209.0,0.320413],[31206.0,0.0686679],[31205.0,1.448439],[31204.0,0.75622901]],[[31211.0,0.054],[31215.0,1.04073],[31216.0,0.85937449],[31217.0,0.2],[31218.0,0.811836]]]
["bitfinex","BTCUSD",1688443817720,[[31219.0,0.002],[31210.0,0.06415],[31209.0,0.640837],[31208.0,0.320423],[31207.0,0.26192454]],[[31220.0,3.676401],[31221.0,0.412299],[31222.0,1.67524623],[31223.0,0.32028],[31227.0,1.28395137]]]
["bitfinex","BTCUSD",1688443848497,[[31219.0,0.002],[31212.0,0.1828],[31211.0,0.14104474],[31210.0,0.1133],[31207.0,0.06415]],[[31220.0,3.6894829],[31221.0,0.320299],[31222.0,0.35449923],[31223.0,0.32028],[31224.0,1.85872037]]]
["bitfinex","BTCUSD",1688443881495,[[31210.0,0.00037437],[31206.0,0.0045079],[31205.0,0.14140831],[31204.0,0.02552],[31203.0,0.02552]],[[31211.0,3.0378189],[31212.0,1.930029],[31213.0,0.04],[31214.0,0.408406],[31215.0,0.640731]]]
["bitfinex","BTCUSD",1688443921857,[[31206.0,0.0965079],[31204.0,0.02552],[31203.0,0.11752],[31202.0,0.0550245],[31201.0,0.06417]],[[31207.0,2.2022],[31208.0,0.000374],[31209.0,0.41772],[31210.0,0.24],[31211.0,1.61835722]]]
["bitfinex","BTCUSD",1688443966474,[[31187.0,0.02552],[31185.0,0.02552],[31184.0,0.02552],[31182.0,0.044],[31181.0,0.22552]],[[31188.0,0.9367],[31191.0,0.48044705],[31192.0,2.1428959],[31193.0,0.961778],[31194.0,0.2]]]
["bitfinex","BTCUSD",1688444017560,[[31191.0,0.88521],[31190.0,0.32405377],[31189.0,0.2912],[31188.0,0.320627],[31187.0,0.59235192]],[[31192.0,0.176],[31194.0,0.641158],[31195.0,0.477867],[31196.0,0.092],[31200.0,0.642765]]]
["bitfinex","BTCUSD",1688444071445,[[31191.0,1.03873955],[31190.0,0.43583596],[31189.0,0.65852761],[31188.0,0.476719],[31187.0,0.55694]],[[31192.0,0.14590421],[31193.0,0.04],[31195.0,1.25215592],[31196.0,0.320557],[31197.0,0.2172]]]
["bitfinex","BTCUSD",1688444076784,[[31191.0,1.03873955],[31190.0,0.43583596],[31189.0,0.65852761],[31188.0,0.476719],[31187.0,0.5492]],[[31192.0,0.18590421],[31194.0,0.08687822],[31195.0,0.8447057],[31196.0,0.320557],[31197.0,0.537749]]]
["bitfinex","BTCUSD",1688444145602,[[31190.0,0.99485454],[31189.0,0.791678],[31188.0,0.54744224],[31187.0,0.17925358],[31186.0,0.91479403]],[[31191.0,0.16587822],[31192.0,0.2914],[31193.0,0.641176],[31194.0,0.65700899],[31196.0,0.625355]]]
["bitfinex","BTCUSD",1688444176748,[[31185.0,2e-05],[31184.0,0.02552],[31182.0,0.004],[31181.0,0.02552],[31180.0,0.412716]],[[31186.0,2.34410729],[31187.0,0.763356],[31188.0,0.620698],[31189.0,0.2029],[31190.0,0.345105]]]
["bitfinex","BTCUSD",1688444210493,[[31188.0,3.4361096],[31187.0,0.44587696],[31186.0,0.63470758],[31185.0,1.67231734],[31184.0,0.04181224]],[[31189.0,0.01],[31192.0,0.16],[31193.0,0.45467822],[31194.0,0.04995268],[31197.0,1.02321528]]]
["bitfinex","BTCUSD",1688444253011,[[31185.0,2e-05],[31184.0,0.02552],[31182.0,0.004],[31181.0,0.02552],[31179.0,0.02552]],[[31186.0,3.39189022],[31187.0,0.64131],[31188.0,0.320639],[31189.0,1.000867],[31190.0,1.8720664]]]
["bitfinex","BTCUSD",1688444300389,[[31178.0,0.12025539],[31177.0,0.02552],[31176.0,0.346275],[31175.0,0.346284],[31174.0,0.346296]],[[31179.0,1.57123092],[31180.0,0.320724],[31181.0,0.6],[31182.0,0.7731],[31183.0,0.4]]]
["bitfinex","BTCUSD",1688444366555,[[31177.0,0.00087536],[31176.0,0.02552],[31175.0,0.02552],[31174.0,0.02552],[31164.0,1.06523469]],[[31178.0,3.81213148],[31179.0,2.31268206],[31180.0,0.70812],[31181.0,0.78387937],[31182.0,0.1535]]]
["bitfinex","BTCUSD",1688444378764,[[31175.0,0.02552],[31174.0,0.02552],[31169.0,0.06423],[31168.0,0.001901],[31162.0,0.004]],[[31176.0,1.68657822],[31177.0,1.88241907],[31178.0,2.874294],[31179.0,1.98210806],[31180.0,0.8934]]]
["bitfinex","BTCUSD",1688444420922,[[31162.0,0.004],[31159.0,0.02552],[31158.0,0.11752],[31156.0,0.22253227],[31151.0,0.31523096]],[[31163.0,3.27855022],[31164.0,0.52262236],[31165.0,1.25544],[31166.0,1.1678],[31167.0,0.75126]]]
["bitfinex","BTCUSD",1688444457584,[[31156.0,0.03353227],[31154.0,0.02552],[31153.0,0.02552],[31150.0,0.102],[31142.0,1.67083183]],[[31157.0,3.80045328],[31158.0,0.5844419],[31159.0,1.19575554],[31160.0,2.02264],[31161.0,0.641837]]]
["bitfinex","BTCUSD",1688444521330,[[31127.0,0.02677],[31126.0,0.02552],[31124.0,0.02688558],[31122.0,0.08073969],[31121.0,0.11550096]],[[31128.0,4.06364562],[31130.0,0.31394241],[31131.0,1.9166906],[31133.0,0.14421],[31138.0,0.2]]]
["bitfinex","BTCUSD",1688444562816,[[31137.0,0.00601387],[31136.0,0.31312178],[31134.0,0.1236],[31133.0,1.627196],[31132.0,0.321206]],[[31140.0,1.541828],[31141.0,0.08687822],[31142.0,0.534918],[31143.0,0.53334613],[31144.0,0.78708173]]]
["bitfinex","BTCUSD",1688444592260,[[31139.0,0.74119387],[31138.0,0.642284],[31137.0,0.2],[31136.0,0.11312178],[31135.0,0.15110817]],[[31140.0,0.054],[31141.0,0.11687822],[31142.0,0.800029],[31143.0,0.321104],[31145.0,0.56436437]]]
["bitfinex","BTCUSD",1688444641428,[[31148.0,0.96415487],[31147.0,0.321055],[31145.0,0.5373],[31144.0,0.721086],[31143.0,0.18741178]],[[31149.0,0.11687822],[31154.0,0.329389],[31155.0,0.83112513],[31156.0,0.26577598],[31157.0,0.4]]]
["bitfinex","BTCUSD",1688444670006,[[31165.0,0.96362987],[31164.0,0.658179],[31163.0,0.32089],[31162.0,0.81009884],[31161.0,0.530908]],[[31166.0,0.10687822],[31173.0,0.2],[31174.0,0.57750613],[31175.0,0.329179],[31176.0,0.6]]]
["bitfinex","BTCUSD",1688444723366,[[31162.0,0.023],[31161.0,0.07693507],[31160.0,0.11542721],[31159.0,0.15361635],[31158.0,0.92715215]],[[31163.0,1.51906635],[31165.0,0.2465],[31166.0,0.32087],[31167.0,0.2167],[31168.0,0.54258]]]
["bitfinex","BTCUSD",1688444742963,[[31164.0,0.002],[31163.0,0.320893],[31162.0,0.320898],[31159.0,0.49776],[31158.0,0.1915]],[[31165.0,0.92323835],[31166.0,0.320865],[31167.0,0.1656],[31168.0,0.76085],[31169.0,0.417506]]]
["bitfinex","BTCUSD",1688444781390,[[31164.0,0.002],[31161.0,0.36188387],[31160.0,0.641837],[31159.0,0.93498485],[31158.0,0.93614721]],[[31165.0,1.13368568],[31166.0,0.45147913],[31167.0,0.1521],[31168.0,0.532843],[31169.0,0.101205]]]
["bitfinex","BTCUSD",1688444846333,[[31156.0,0.73783],[31155.0,0.320975],[31154.0,0.26938387],[31153.0,1.340823],[31152.0,0.33919814]],[[31157.0,0.045],[31158.0,0.38174686],[31159.0,0.77249513],[31162.0,0.32091],[31165.0,0.942678]]]
["bitfinex","BTCUSD",1688444891819,[[31158.0,1.097332],[31157.0,0.93054924],[31156.0,0.16048],[31155.0,0.9317143],[31154.0,0.29452567]],[[31159.0,0.22225369],[31162.0,0.93622913],[31163.0,0.320897],[31168.0,1.126388],[31171.0,0.34688066]]]
["bitfinex","BTCUSD",1688444922552,[[31151.0,0.26938387],[31150.0,0.0768543],[31149.0,0.45262753],[31148.0,1.09182646],[31147.0,1.19622814]],[[31152.0,0.413506],[31153.0,0.70279386],[31155.0,0.48144943],[31156.0,0.13061613],[31158.0,0.1128]]]
["bitfinex","BTCUSD",1688444939414,[[31151.0,0.024],[31149.0,0.26938387],[31147.0,0.22531028],[31146.0,0.54907308],[31145.0,1.19550244]],[[31152.0,1.12131986],[31153.0,0.641996],[31154.0,0.29271613],[31155.0,0.69434943],[31157.0,0.32094]]]
["bitfinex","BTCUSD",1688445001516,[[31151.0,0.70829984],[31150.0,0.27583753],[31149.0,1.08853787],[31148.0,1.15527859],[31147.0,0.41856304]],[[31152.0,1.03096567],[31153.0,0.320998],[31155.0,0.52587243],[31156.0,0.0924],[31157.0,0.45157213]]]
["bitfinex","BTCUSD",1688445033258,[[31145.0,2.0911454],[31144.0,1.26418987],[31143.0,0.37827643],[31142.0,0.264269],[31141.0,0.20471814]],[[31146.0,0.00691837],[31147.0,0.07389767],[31148.0,0.06080186],[31152.0,0.29126527],[31153.0,0.2073]]]
["bitfinex","BTCUSD",1688445079574,[[31141.0,0.03652],[31140.0,0.26938387],[31139.0,0.10260928],[31138.0,0.11562874],[31137.0,1.03820165]],[[31142.0,1.44417734],[31145.0,0.65150013],[31146.0,0.3999],[31147.0,0.87887667],[31148.0,0.008406]]]
["bitfinex","BTCUSD",1688445109408,[[31139.0,0.02552],[31136.0,0.07708928],[31135.0,0.16502762],[31134.0,1.29445737],[31133.0,1.75301273]],[[31140.0,1.54982691],[31141.0,0.642243],[31142.0,0.4013],[31143.0,0.521101],[31144.0,0.364385]]]
["bitfinex","BTCUSD",1688445160572,[[31135.0,1.15667408],[31134.0,0.80552437],[31133.0,0.73245129],[31132.0,0.847104],[31131.0,0.31873035]],[[31136.0,0.48474122],[31137.0,0.642326],[31139.0,0.1581],[31140.0,0.523232],[31146.0,0.333664]]]
["bitfinex","BTCUSD",1688445221789,[[31124.0,2.49610249],[31123.0,0.39175311],[31122.0,0.982832],[31120.0,0.23010374],[31117.0,1.70691055]],[[31125.0,0.1626293],[31131.0,0.77058347],[31132.0,0.481313],[31133.0,0.2097],[31134.0,0.321199]]]
["bitfinex","BTCUSD",1688445263332,[[31134.0,1.662676],[31133.0,0.5212],[31132.0,0.43044],[31131.0,0.10237576],[31130.0,0.66905606]],[[31135.0,0.00029345],[31136.0,0.16057035],[31137.0,0.524561],[31138.0,0.796511],[31140.0,0.4]]]
["bitfinex","BTCUSD",1688445310300,[[31125.0,0.07687316],[31124.0,0.43660374],[31123.0,0.79635032],[31122.0,0.9020129],[31120.0,1.496131]],[[31126.0,0.77301327],[31127.0,0.47588639],[31129.0,0.721251],[31132.0,0.81949345],[31133.0,0.341202]]]
["bitfinex","BTCUSD",1688445320467,[[31125.0,0.013],[31122.0,0.842624],[31121.0,0.40628827],[31120.0,1.70617831],[31119.0,1.09754632]],[[31126.0,1.05821545],[31127.0,0.47588539],[31128.0,0.1569],[31131.0,0.46338191],[31132.0,0.99672]]]
["bitfinex","BTCUSD",1688445394309,[[31105.0,2.38983426],[31104.0,0.321492],[31103.0,0.4],[31102.0,0.59112791],[31101.0,1.05078]],[[31106.0,0.002],[31111.0,0.37099939],[31112.0,0.54263264],[31114.0,0.321401],[31115.0,0.516192]]]
["bitfinex","BTCUSD",1688445426083,[[31105.0,0.09666902],[31104.0,0.1156032],[31103.0,0.15413096],[31102.0,0.19266649],[31099.0,0.23110632]],[[31106.0,2.24366326],[31107.0,0.658776],[31108.0,0.599],[31110.0,0.721447],[31111.0,0.6803]]]
["bitfinex","BTCUSD",1688445464300,[[31106.0,0.77301101],[31105.0,0.60016533],[31104.0,0.15414044],[31103.0,0.39267555],[31101.0,0.46437]],[[31107.0,0.16172003],[31110.0,0.4],[31113.0,0.6619595],[31114.0,0.2],[31115.0,0.0925]]]
["bitfinex","BTCUSD",1688445501668,[[31096.0,0.668688],[31095.0,0.347111],[31094.0,0.1928265],[31093.0,0.59426768],[31092.0,0.27035829]],[[31097.0,0.002],[31098.0,0.4],[31099.0,0.16076137],[31100.0,0.414445],[31101.0,0.761539]]]
["bitfinex","BTCUSD",1688445567023,[[31089.0,0.002],[31088.0,0.02552],[31087.0,0.60037608],[31086.0,0.11673836],[31085.0,0.15403866]],[[31090.0,1.383938],[31091.0,0.414338],[31093.0,0.24],[31094.0,0.521613],[31095.0,0.0929]]]
["bitfinex","BTCUSD",1688445609823,[[31090.0,2.51361079],[31089.0,0.0929],[31088.0,0.621664],[31087.0,0.19265847],[31086.0,0.1643]],[[31091.0,0.16080273],[31093.0,0.5624],[31094.0,0.04],[31095.0,0.13046527],[31096.0,0.74194183]]]
["bitfinex","BTCUSD",1688445656591,[[31090.0,4.04636856],[31089.0,0.16082],[31088.0,1.62778098],[31087.0,0.06594891],[31086.0,0.2572]],[[31091.0,0.001],[31095.0,0.1576],[31096.0,0.24904183],[31097.0,0.36077175],[31098.0,0.3572]]]
["bitfinex","BTCUSD",1688445666428,[[31090.0,1.39501288],[31089.0,0.43736078],[31088.0,0.15427185],[31087.0,0.19298497],[31085.0,0.16084]],[[31091.0,0.5339],[31092.0,0.16079756],[31094.0,0.863021],[31095.0,0.572098],[31096.0,0.64904183]]]
["bitfinex","BTCUSD",1688445742984,[[31084.0,1.3761103],[31083.0,0.47121831],[31082.0,0.78540627],[31081.0,0.25613085],[31080.0,0.3373]],[[31085.0,0.40083376],[31086.0,0.2],[31087.0,0.3581],[31088.0,0.04995459],[31089.0,0.0929]]]
["bitfinex","BTCUSD",1688445774932,[[31073.0,0.389233],[31072.0,0.321825],[31071.0,0.4897089],[31070.0,0.00803445],[31069.0,0.57022979]],[[31074.0,1.03589059],[31075.0,0.2],[31076.0,0.453892],[31077.0,0.521785],[31078.0,0.3531]]]
["bitfinex","BTCUSD",1688445813153,[[31078.0,3.90033731],[31077.0,0.735262],[31076.0,0.321787],[31075.0,1.11072534],[31074.0,0.01629224]],[[31079.0,0.002],[31080.0,0.04],[31081.0,0.4],[31082.0,0.16084928],[31084.0,0.04990066]]]
["bitfinex","BTCUSD",1688445850798,[[31071.0,2.79169083],[31070.0,1.18504117],[31069.0,0.37793234],[31068.0,0.39426299],[31067.0,0.56927045]],[[31072.0,0.42537689],[31074.0,0.15989069],[31076.0,0.4],[31077.0,0.2929],[31078.0,0.2563]]]
["bitfinex","BTCUSD",1688445884232,[[31071.0,0.091537],[31070.0,0.03379014],[31069.0,0.04802],[31068.0,0.13412403],[31067.0,0.43749142]],[[31072.0,2.14377589],[31073.0,0.721824],[31074.0,0.15989069],[31077.0,1.602623],[31081.0,0.94632773]]]
["bitfinex","BTCUSD",1688445952809,[[31062.0,2.69453805],[31061.0,1.17380491],[31060.0,0.06446],[31059.0,1.15864],[31058.0,0.90254337]],[[31063.0,0.43337689],[31066.0,0.4],[31067.0,0.36092991],[31068.0,0.04934089],[31069.0,0.544369]]]
["bitfinex","BTCUSD",1688445962010,[[31062.0,2.69453805],[31061.0,0.51456091],[31059.0,0.77374],[31058.0,1.68186337],[31057.0,0.22512]],[[31063.0,0.43337689],[31066.0,0.7739],[31067.0,0.36092991],[31068.0,0.69309289],[31069.0,0.321864]]]
["bitfinex","BTCUSD",1688446033843,[[31061.0,2.58254944],[31060.0,0.66916972],[31059.0,0.38718],[31058.0,0.731756],[31057.0,0.32072834]],[[31062.0,0.58633089],[31063.0,0.352954],[31065.0,0.70067019],[31066.0,0.734696],[31067.0,0.643779]]]
["bitfinex","BTCUSD",1688446076513,[[31061.0,2.74757873],[31060.0,0.321947],[31059.0,0.06446],[31058.0,0.93128134],[31057.0,0.250943]],[[31062.0,0.58133089],[31064.0,0.4],[31065.0,0.48291192],[31066.0,0.4128],[31067.0,0.321885]]]
["bitfinex","BTCUSD",1688446114148,[[31054.0,0.02652],[31053.0,0.001],[31052.0,0.02552],[31051.0,0.02552],[31050.0,0.10026]],[[31055.0,2.52930389],[31056.0,0.322003],[31057.0,0.4],[31058.0,0.830004],[31059.0,0.4486]]]
["bitfinex","BTCUSD",1688446143857,[[31059.0,1.123039],[31058.0,0.321971],[31056.0,0.16099],[31055.0,1.18977449],[31053.0,0.66772595]],[[31060.0,1.35884273],[31061.0,0.16095802],[31062.0,0.2],[31064.0,0.2606],[31065.0,1.043821]]]
["bitfinex","BTCUSD",1688446172035,[[31085.0,1.699692],[31084.0,0.44838],[31083.0,0.980738],[31081.0,0.17747311],[31080.0,1.18961196]],[[31086.0,0.22669814],[31087.0,0.18337689],[31088.0,0.1608191],[31090.0,0.7645],[31092.0,0.2]]]
["bitfinex","BTCUSD",1688446217900,[[31076.0,1.53015865],[31075.0,0.47587787],[31074.0,0.25700169],[31073.0,0.01662311],[31072.0,0.22091045]],[[31077.0,0.197],[31078.0,0.18337689],[31081.0,0.16085446],[31082.0,1.167768],[31083.0,0.37083526]]]
["bitfinex","BTCUSD",1688446260654,[[31078.0,2.12808864],[31077.0,1.33909264],[31075.0,0.659102],[31074.0,0.70245196],[31073.0,1.628961]],[[31079.0,0.01958393],[31080.0,0.16086025],[31083.0,0.4],[31084.0,0.1921],[31086.0,0.1953]]]
["bitfinex","BTCUSD",1688446304556,[[31058.0,0.02652],[31057.0,0.02611665],[31056.0,0.2415977],[31055.0,0.49244583],[31054.0,0.32448156]],[[31059.0,0.73749664],[31060.0,0.04],[31061.0,0.2],[31062.0,0.225],[31064.0,0.54386006]]]
["bitfinex","BTCUSD",1688446358295,[[31045.0,0.02552],[31044.0,0.669766],[31043.0,0.446625],[31042.0,0.31354208],[31041.0,0.28327833]],[[31046.0,1.71401316],[31047.0,0.322095],[31048.0,0.722086],[31050.0,0.2],[31051.0,0.84689972]]]
["bitfinex","BTCUSD",1688446401570,[[31048.0,0.02831323],[31045.0,0.02552],[31044.0,0.02552],[31042.0,0.28756721],[31041.0,0.322153]],[[31049.0,2.11474029],[31050.0,1.003702],[31051.0,0.522053],[31052.0,0.2],[31053.0,0.07598756]]]
["bitfinex","BTCUSD",1688446432048,[[31042.0,1.11703387],[31041.0,0.415546],[31040.0,0.40499084],[31039.0,0.05159262],[31037.0,0.69926907]],[[31043.0,0.651],[31046.0,0.34923529],[31047.0,0.322096],[31048.0,0.4],[31050.0,0.892328]]]
["bitfinex","BTCUSD",1688446459686,[[31052.0,0.3],[31051.0,0.69349019],[31049.0,0.59665184],[31048.0,0.522079],[31047.0,0.58012776]],[[31053.0,0.397],[31056.0,1.11529543],[31057.0,0.415392],[31059.0,0.3373],[31060.0,0.1805]]]
["bitfinex","BTCUSD",1688446501576,[[31063.0,1.334204],[31062.0,0.321936],[31061.0,0.59633484],[31060.0,0.68529176],[31059.0,0.26128972]],[[31064.0,0.14267819],[31065.0,0.3972517],[31066.0,0.01880916],[31067.0,0.2],[31068.0,0.0934]]]
["bitfinex","BTCUSD",1688446522557,[[31063.0,1.34238411],[31062.0,0.321936],[31061.0,0.55686],[31060.0,0.8216746],[31059.0,0.22960785]],[[31064.0,0.53992989],[31065.0,0.01880916],[31067.0,0.2934],[31069.0,0.643733],[31070.0,0.666257]]]
["bitfinex","BTCUSD",1688446574462,[[31068.0,1.28668045],[31067.0,0.41103871],[31065.0,0.1643],[31064.0,0.1914352],[31063.0,1.097207]],[[31069.0,0.41412729],[31070.0,0.0934],[31071.0,0.521844],[31072.0,0.321834],[31073.0,0.1608987]]]
["bitfinex","BTCUSD",1688446605750,[[31068.0,1.41686045],[31067.0,0.41104471],[31066.0,0.23484726],[31065.0,0.47547089],[31064.0,0.91610339]],[[31069.0,0.41412729],[31070.0,0.2],[31072.0,0.0928],[31073.0,0.6827217],[31074.0,0.92335885]]]
["bitfinex","BTCUSD",1688446655467,[[31068.0,1.69244289],[31067.0,0.57833616],[31066.0,1.17387247],[31065.0,0.44638387],[31064.0,0.44717878]],[[31069.0,0.11880916],[31070.0,0.00831813],[31072.0,0.4804],[31073.0,0.1608987],[31077.0,0.2934]]]
["bitfinex","BTCUSD",1688446680372,[[31068.0,1.073928],[31067.0,0.34776798],[31065.0,0.321902],[31064.0,0.46389794],[31059.0,1.52101869]],[[31069.0,0.77244387],[31070.0,0.2],[31071.0,0.643691],[31072.0,0.561835],[31074.0,0.859114]]]
["bitfinex","BTCUSD",1688446754217,[[31086.0,1.55173415],[31085.0,0.94585951],[31084.0,0.91278559],[31083.0,0.8862633],[31082.0,0.40934447]],[[31087.0,0.02585652],[31091.0,0.2],[31094.0,0.3714997],[31095.0,1.19339082],[31096.0,1.04721624]]]
["bitfinex","BTCUSD",1688446790155,[[31080.0,0.648782],[31079.0,0.67741632],[31078.0,0.14156957],[31077.0,0.18166813],[31076.0,1.52500217]],[[31081.0,0.25985887],[31082.0,0.643471],[31083.0,0.321726],[31084.0,0.2],[31085.0,0.321699]]]
["bitfinex","BTCUSD",1688446829109,[[31080.0,1.51488917],[31079.0,0.92702056],[31078.0,0.62450938],[31077.0,0.685081],[31076.0,0.88914806]],[[31081.0,0.01606049],[31084.0,0.16084149],[31087.0,0.2495561],[31090.0,0.981005],[31091.0,0.6482997]]]
["bitfinex","BTCUSD",1688446848933,[[31080.0,5.64584224],[31079.0,1.98002833],[31078.0,1.04316472],[31077.0,0.591681],[31076.0,0.12930272]],[[31081.0,0.00206049],[31092.0,0.55180717],[31093.0,0.2],[31095.0,0.321596],[31096.0,1.043177]]]
["bitfinex","BTCUSD",1688446902988,[[31091.0,1.286544],[31090.0,0.3],[31089.0,0.321655],[31088.0,0.58438659],[31087.0,0.27988989]],[[31093.0,0.24937584],[31095.0,0.2],[31096.0,0.52047874],[31097.0,0.55328],[31098.0,0.321568]]]
["bitfinex","BTCUSD",1688446933666,[[31085.0,1.301094],[31084.0,0.34737282],[31083.0,0.07712659],[31082.0,0.53909989],[31081.0,0.63559382]],[[31086.0,0.20449124],[31088.0,0.736743],[31089.0,0.521661],[31090.0,0.4008079],[31094.0,0.54596]]]
["bitfinex","BTCUSD",1688446988309,[[31084.0,1.41997716],[31083.0,0.90598682],[31082.0,0.56529728],[31081.0,0.54857668],[31080.0,0.2041]],[[31085.0,0.0014912],[31086.0,0.2],[31090.0,1.6511139],[31091.0,0.361639],[31095.0,0.65589382]]]
["bitfinex","BTCUSD",1688447013987,[[31084.0,0.07767282],[31083.0,0.321716],[31082.0,0.72062934],[31081.0,0.66299982],[31080.0,0.87846652]],[[31085.0,0.2014912],[31086.0,0.736187],[31087.0,0.321681],[31088.0,0.521669],[31089.0,0.24]]]
["bitfinex","BTCUSD",1688447085265,[[31109.0,1.61194643],[31108.0,0.067342],[31107.0,1.01391615],[31106.0,0.59651601],[31105.0,0.39363691]],[[31110.0,0.15070454],[31113.0,0.197],[31114.0,0.2746],[31115.0,0.1652],[31116.0,0.00098204]]]
["bitfinex","BTCUSD",1688447111052,[[31100.0,0.08947633],[31099.0,0.321551],[31098.0,0.321556],[31097.0,0.26954653],[31096.0,0.65459324]],[[31101.0,0.77268403],[31102.0,0.667044],[31104.0,0.4934],[31105.0,0.361498],[31110.0,0.36642]]]
["bitfinex","BTCUSD",1688447169612,[[31081.0,0.10319265],[31080.0,0.26956036],[31079.0,0.20065431],[31078.0,0.064406],[31076.0,0.32458073]],[[31082.0,2.022187],[31083.0,0.615119],[31084.0,0.09406938],[31085.0,0.1632],[31086.0,0.723392]]]
["bitfinex","BTCUSD",1688447201108,[[31071.0,1.058325],[31070.0,0.24687292],[31067.0,0.55212278],[31066.0,0.3489],[31065.0,0.14476072]],[[31072.0,0.4],[31073.0,0.4],[31074.0,0.561815],[31075.0,0.643612],[31076.0,0.152]]]
["bitfinex","BTCUSD",1688447259416,[[31066.0,2.37224324],[31065.0,0.54079325],[31064.0,0.809524],[31063.0,0.20825199],[31062.0,0.94887378]],[[31067.0,0.14041756],[31070.0,0.1646],[31071.0,0.4],[31072.0,0.643676],[31073.0,0.721827]]]
["bitfinex","BTCUSD",1688447279585,[[31054.0,0.24429084],[31053.0,0.26532018],[31052.0,0.322035],[31051.0,1.667944],[31050.0,0.38054178]],[[31058.0,1.12690757],[31059.0,0.415369],[31061.0,0.42],[31062.0,0.5498],[31063.0,0.880534]]]
["bitfinex","BTCUSD",1688447310665,[[31053.0,2.99288173],[31052.0,0.708534],[31051.0,0.47024178],[31050.0,0.815059],[31049.0,0.24991283]],[[31054.0,0.16119708],[31060.0,0.1518],[31061.0,0.40099195],[31062.0,0.515138],[31063.0,1.176858]]]
["bitfinex","BTCUSD",1688447350619,[[31060.0,0.321952],[31059.0,0.34769125],[31058.0,0.07707104],[31057.0,0.11560657],[31056.0,0.47613197]],[[31061.0,0.16095802],[31062.0,0.737672],[31063.0,0.321931],[31064.0,0.4],[31065.0,0.341907]]]
["bitfinex","BTCUSD",1688447425498,[[31084.0,1.679532],[31083.0,0.4059],[31082.0,0.321727],[31080.0,0.34975],[31079.0,0.46455749]],[[31085.0,0.158657],[31090.0,0.3564],[31091.0,0.40099411],[31092.0,0.69419756],[31093.0,0.521616]]]
["bitfinex","BTCUSD",1688447428885,[[31084.0,0.643416],[31083.0,0.321719],[31081.0,0.41922],[31080.0,0.32989898],[31079.0,0.52529]],[[31085.0,0.158657],[31088.0,0.643343],[31089.0,0.721658],[31090.0,0.7964]]]
["bitfinex","BTCUSD",1688447491284,[[31091.0,0.00718882],[31090.0,0.386029],[31089.0,0.34730334],[31088.0,0.321663],[31087.0,0.321676]],[[31092.0,0.91519503],[31093.0,0.47436272],[31094.0,0.67165114],[31095.0,0.9334],[31096.0,0.77189652]]]
["bitfinex","BTCUSD",1688447538249,[[31094.0,1.75506232],[31093.0,0.321613],[31092.0,0.39461255],[31091.0,0.24659],[31090.0,0.36191368]],[[31095.0,0.06328032],[31098.0,0.15459163],[31099.0,0.35476138],[31100.0,0.11526271],[31101.0,0.59273872]]]
["bitfinex","BTCUSD",1688447581944,[[31090.0,0.12388863],[31089.0,0.943306],[31088.0,0.733861],[31087.0,0.62493017],[31086.0,0.60772942]],[[31091.0,0.05980363],[31093.0,0.736642],[31094.0,0.60654062],[31095.0,0.11532815],[31101.0,0.3373]]]
["bitfinex","BTCUSD",1688447625916,[[31090.0,1.06718063],[31089.0,0.321651],[31087.0,0.87201182],[31086.0,0.27330677],[31085.0,1.41801525]],[[31091.0,0.05880044],[31092.0,0.321628],[31093.0,0.73625],[31094.0,0.40025977],[31095.0,0.15377086]]]
["bitfinex","BTCUSD",1688447656232,[[31090.0,1.37220861],[31089.0,0.321647],[31088.0,0.0934],[31087.0,0.59095782],[31086.0,0.43739277]],[[31091.0,0.05880044],[31094.0,0.92814762],[31095.0,0.68409701],[31096.0,0.19221452],[31097.0,1.34708283]]]
["bitfinex","BTCUSD",1688447686523,[[31095.0,2.41103028],[31094.0,0.321603],[31092.0,1.00015821],[31091.0,0.77841558],[31090.0,0.62831831]],[[31096.0,0.05780044],[31099.0,0.16076386],[31101.0,0.1939],[31102.0,1.32750535],[31103.0,0.414815]]]
["bitfinex","BTCUSD",1688447719644,[[31095.0,1.29057105],[31094.0,0.75641358],[31093.0,0.36990677],[31092.0,0.6031779],[31091.0,0.33543783]],[[31096.0,0.05780044],[31099.0,0.32106386],[31100.0,0.73609],[31101.0,0.63076215],[31102.0,0.35475221]]]
["bitfinex","BTCUSD",1688447760903,[[31106.0,1.38301687],[31105.0,0.34709047],[31104.0,0.10481031],[31103.0,0.926619],[31102.0,0.14319956]],[[31107.0,0.05680044],[31108.0,0.30032541],[31109.0,0.093],[31111.0,1.15257036],[31112.0,0.3224149]]]
["bitfinex","BTCUSD",1688447832845,[[31106.0,1.374787],[31105.0,0.35511246],[31104.0,0.63523735],[31103.0,0.50165483],[31102.0,0.6195828]],[[31107.0,0.05553497],[31110.0,0.29755921],[31111.0,0.98490022],[31112.0,0.92945142],[31113.0,0.84]]]
["bitfinex","BTCUSD",1688447854277,[[31109.0,0.0932],[31108.0,1.69331521],[31106.0,0.702565],[31105.0,0.5488085],[31104.0,0.60220528]],[[31110.0,0.05553497],[31112.0,0.0009929],[31114.0,0.9802],[31115.0,0.48207668],[31116.0,1.25136705]]]
["bitfinex","BTCUSD",1688447908630,[[31106.0,1.36095243],[31105.0,0.32149],[31104.0,0.00811784],[31103.0,0.13103321],[31102.0,1.19693032]],[[31107.0,0.05553497],[31108.0,0.16071486],[31109.0,0.63891741],[31110.0,0.414843],[31111.0,0.480234]]]
["bitfinex","BTCUSD",1688447940280,[[31106.0,2.06731947],[31105.0,0.48426584],[31104.0,0.83451433],[31103.0,0.88198],[31102.0,1.03668831]],[[31107.0,0.05553497],[31108.0,0.16071486],[31110.0,0.1528],[31112.0,0.1912],[31113.0,0.04098095]]]
["bitfinex","BTCUSD",1688447978755,[[31103.0,0.014],[31098.0,0.02638727],[31097.0,0.321571],[31096.0,0.38595],[31095.0,0.66879]],[[31104.0,2.76570124],[31105.0,0.521494],[31106.0,0.710762],[31107.0,0.06436],[31108.0,0.1596]]]
["bitfinex","BTCUSD",1688448017242,[[31103.0,0.71595363],[31102.0,0.0934],[31100.0,0.643071],[31099.0,0.73207167],[31098.0,0.19588678]],[[31104.0,1.91490124],[31105.0,0.921494],[31107.0,0.47524886],[31108.0,0.19221452],[31109.0,0.39486]]]
["bitfinex","BTCUSD",1688448047340,[[31103.0,1.78855779],[31102.0,0.321515],[31101.0,0.11380292],[31100.0,0.73850167],[31099.0,0.44917583]],[[31104.0,0.22471093],[31108.0,1.55841888],[31109.0,1.114254],[31110.0,0.47620332],[31113.0,0.43329]]]
["bitfinex","BTCUSD",1688448114132,[[31103.0,1.69087805],[31102.0,0.321513],[31101.0,0.51667723],[31100.0,0.57294583],[31099.0,0.34986777]],[[31104.0,0.22471093],[31106.0,0.642971],[31107.0,0.57147012],[31108.0,0.2496],[31109.0,0.86023838]]]
["bitfinex","BTCUSD",1688448123573,[[31103.0,1.36936605],[31102.0,0.643026],[31101.0,0.56635723],[31100.0,0.57294583],[31099.0,0.34986777]],[[31104.0,0.22471093],[31106.0,0.642971],[31107.0,0.57147012],[31108.0,0.30997086],[31109.0,0.79926752]]]
["bitfinex","BTCUSD",1688448213932,[[31103.0,0.7],[31101.0,0.66930139],[31100.0,0.321537],[31099.0,0.15066075],[31098.0,0.59528267]],[[31104.0,1.52056423],[31105.0,0.321495],[31106.0,0.44],[31107.0,1.1926],[31108.0,0.34187086]]]
["bitfinex","BTCUSD",1688448253383,[[31103.0,0.7],[31101.0,0.02624339],[31100.0,0.736475],[31099.0,0.67971042],[31098.0,1.04655683]],[[31104.0,1.52056423],[31105.0,0.321495],[31106.0,0.55377086],[31107.0,0.89201452],[31108.0,0.7215]]]
["bitfinex","BTCUSD",1688448350957,[[31093.0,1.43348171],[31092.0,0.47044808],[31091.0,0.53020883],[31090.0,0.25876777],[31089.0,1.13837972]],[[31094.0,0.05953497],[31095.0,0.643195],[31096.0,0.321585],[31097.0,0.46410393],[31098.0,0.321567]]]
["bitfinex","BTCUSD",1688448387057,[[31093.0,0.78871812],[31092.0,0.83153842],[31091.0,0.47600177],[31090.0,0.66220071],[31089.0,0.9815]],[[31094.0,0.37913997],[31095.0,0.8720521],[31097.0,0.4823467],[31098.0,0.2518],[31102.0,0.67961]]]
["bitfinex","BTCUSD",1688448427995,[[31087.0,2.70518567],[31086.0,0.53804559],[31085.0,0.22827777],[31084.0,0.67886372],[31083.0,1.48436]],[[31088.0,0.05493497],[31090.0,0.15962779],[31093.0,0.643239],[31094.0,0.32259846],[31095.0,0.6]]]
["bitfinex","BTCUSD",1688448459877,[[31087.0,0.09026023],[31086.0,1.04887008],[31085.0,0.19415323],[31084.0,0.66902749],[31083.0,1.14107]],[[31088.0,0.37660197],[31089.0,0.91239267],[31090.0,0.15962779],[31091.0,0.576738],[31095.0,0.84637086]]]
["bitfinex","BTCUSD",1688448524777,[[31087.0,2.27889237],[31086.0,0.6852236],[31085.0,0.21050972],[31083.0,0.884376],[31082.0,2.24039669]],[[31088.0,0.05493497],[31090.0,0.15962779],[31091.0,0.29939327],[31092.0,0.795058],[31093.0,0.321617]]]
["bitfinex","BTCUSD",1688448535009,[[31087.0,2.2448375],[31086.0,0.43745583],[31085.0,0.23632777],[31084.0,0.28635972],[31083.0,0.819966]],[[31088.0,0.05493497],[31090.0,0.15962779],[31091.0,0.94506105],[31092.0,0.566828],[31094.0,0.70316432]]]
["bitfinex","BTCUSD",1688448581218,[[31085.0,0.03545143],[31083.0,0.08534422],[31082.0,0.75922683],[31081.0,0.66906449],[31080.0,1.185742]],[[31086.0,0.80398821],[31087.0,0.321685],[31088.0,0.75112007],[31090.0,0.4014],[31091.0,0.9923]]]
["bitfinex","BTCUSD",1688448637049,[[31085.0,0.01327789],[31083.0,0.736627],[31082.0,0.42425],[31081.0,0.75725179],[31080.0,0.7240377]],[[31086.0,1.19823718],[31087.0,0.04],[31088.0,1.02569775],[31089.0,0.6],[31090.0,0.30857086]]]
["bitfinex","BTCUSD",1688448698521,[[31074.0,0.24244958],[31073.0,0.80136731],[31072.0,0.56634184],[31071.0,1.06901872],[31070.0,0.65462]],[[31075.0,0.06997595],[31077.0,0.16087808],[31078.0,1.243552],[31079.0,1.02678254],[31080.0,0.561751]]]
["bitfinex","BTCUSD",1688448741444,[[31069.0,1.06376714],[31068.0,0.321868],[31067.0,0.07720195],[31066.0,0.60954079],[31065.0,0.82046977]],[[31070.0,0.19235255],[31072.0,1.05232498],[31073.0,0.321825],[31074.0,0.4],[31079.0,0.691663]]]
["bitfinex","BTCUSD",1688448770197,[[31069.0,3.20004833],[31068.0,0.80842222],[31067.0,0.426322],[31066.0,0.41],[31065.0,1.95855869]],[[31070.0,0.19235255],[31077.0,0.40099217],[31078.0,1.005551],[31079.0,1.22630177],[31080.0,0.0934]]]
["bitfinex","BTCUSD",1688448804030,[[31069.0,3.12130428],[31068.0,0.5220635],[31067.0,0.386318],[31066.0,0.37425166],[31065.0,1.92944703]],[[31070.0,0.19097646],[31074.0,0.0934],[31075.0,0.46766521],[31076.0,0.1897],[31077.0,0.32277617]]]
["bitfinex","BTCUSD",1688448849539,[[31069.0,3.33100428],[31068.0,0.4543335],[31067.0,0.386323],[31066.0,0.24155166],[31065.0,1.413722]],[[31070.0,0.19531701],[31073.0,0.1662],[31075.0,0.093],[31076.0,0.57633603],[31077.0,0.60099217]]]
["bitfinex","BTCUSD",1688448906866,[[31084.0,2.175164],[31083.0,1.045678],[31082.0,0.04329407],[31081.0,0.621739],[31079.0,0.19014276]],[[31085.0,0.21776977],[31086.0,0.2541],[31088.0,0.19228433],[31089.0,0.24787905],[31090.0,0.24]]]
["bitfinex","BTCUSD",1688448924201,[[31090.0,2.509344],[31089.0,0.04200729],[31088.0,0.62377377],[31087.0,1.00894903],[31086.0,1.09268162]],[[31091.0,0.05493497],[31093.0,0.1656],[31094.0,0.093],[31095.0,0.20029074],[31096.0,0.52113579]]]
["bitfinex","BTCUSD",1688448955197,[[31091.0,2.09247967],[31090.0,1.16962388],[31089.0,0.42865018],[31088.0,0.321665],[31087.0,0.39571181]],[[31092.0,0.05493497],[31094.0,0.0929],[31095.0,0.20029074],[31096.0,0.1508],[31097.0,0.72860815]]]
["bitfinex","BTCUSD",1688449000572,[[31091.0,0.02191077],[31089.0,0.02605018],[31087.0,0.20113444],[31086.0,0.93107727],[31085.0,0.972034]],[[31092.0,1.0235442],[31093.0,1.12162],[31094.0,0.67587911],[31095.0,0.48590526],[31096.0,0.1508]]]
["bitfinex","BTCUSD",1688449073960,[[31080.0,1.8970625],[31079.0,0.86780667],[31078.0,0.21920947],[31077.0,0.66300203],[31076.0,0.402606]],[[31081.0,0.05855029],[31085.0,0.58522297],[31086.0,1.235887],[31087.0,0.761679],[31088.0,0.52167]]]
["bitfinex","BTCUSD",1688449104819,[[31080.0,1.91976953],[31079.0,0.50056907],[31078.0,0.71020988],[31077.0,0.25368],[31076.0,0.228406]],[[31081.0,0.05383029],[31085.0,1.32202697],[31086.0,0.914191],[31088.0,0.35427311],[31094.0,0.5997]]]
["bitfinex","BTCUSD",1688449138135,[[31080.0,1.08143261],[31079.0,0.98350429],[31078.0,0.25762988],[31077.0,0.26532238],[31076.0,0.614616]],[[31081.0,0.05583029],[31085.0,0.85905278],[31086.0,1.07881809],[31087.0,0.761683],[31088.0,0.54648763]]]
["bitfinex","BTCUSD",1688449178919,[[31080.0,1.81961132],[31079.0,1.04855522],[31078.0,0.32204988],[31077.0,0.16088],[31076.0,0.544896]],[[31081.0,0.05373547],[31085.0,0.1617],[31086.0,0.45013009],[31087.0,0.90242394],[31088.0,1.36167]]]
["bitfinex","BTCUSD",1688449210565,[[31080.0,1.78145752],[31079.0,0.91593482],[31078.0,0.4113115],[31077.0,0.2253],[31076.0,0.316306]],[[31081.0,0.05571294],[31084.0,0.0934],[31085.0,0.805103],[31086.0,1.02036689],[31091.0,0.06439]]]
["bitfinex","BTCUSD",1688449260068,[[31080.0,1.81991876],[31079.0,0.51371522],[31078.0,0.80552988],[31077.0,0.2253],[31076.0,0.223106]],[[31081.0,0.05591294],[31085.0,0.52379834],[31086.0,1.00051609],[31087.0,1.361682],[31088.0,0.66815663]]]
["bitfinex","BTCUSD",1688449286186,[[31084.0,2.35300178],[31083.0,1.03922802],[31082.0,0.11569503],[31081.0,0.15426004],[31080.0,0.20849437]],[[31085.0,0.05009762],[31089.0,0.00099637],[31090.0,0.4119079],[31092.0,1.2259],[31093.0,0.36763269]]]
["bitfinex","BTCUSD",1688449358413,[[31083.0,0.00128606],[31082.0,0.00797574],[31080.0,0.11968755],[31079.0,0.73528599],[31078.0,0.63799188]],[[31084.0,0.49672268],[31085.0,0.95042182],[31086.0,0.24],[31087.0,1.279977],[31088.0,0.093]]]
["bitfinex","BTCUSD",1688449410295,[[31069.0,0.76672336],[31068.0,0.49703635],[31067.0,0.08526432],[31066.0,0.50339503],[31065.0,0.25814886]],[[31070.0,0.01600272],[31073.0,0.16089869],[31074.0,0.2],[31075.0,1.0749677],[31076.0,0.721798]]]
["bitfinex","BTCUSD",1688449449061,[[31069.0,1.484741],[31068.0,1.03340814],[31067.0,0.0481343],[31066.0,0.43538],[31065.0,0.81756763]],[[31070.0,0.003],[31073.0,0.16089869],[31074.0,0.1865],[31075.0,0.89083508],[31076.0,0.643589]]]
["bitfinex","BTCUSD",1688449495815,[[31041.0,0.374715],[31040.0,0.01899567],[31039.0,0.02552],[31038.0,0.73517781],[31037.0,0.437744]],[[31042.0,0.34385473],[31043.0,0.322136],[31044.0,0.415527],[31045.0,0.322113],[31048.0,0.2009817]]]
["bitfinex","BTCUSD",1688449509208,[[31041.0,0.00220944],[31039.0,0.02552],[31038.0,0.02552],[31037.0,0.03362215],[31036.0,0.12354999]],[[31042.0,1.67771688],[31043.0,0.414936],[31045.0,0.487819],[31046.0,0.7858],[31047.0,0.44]]]
["bitfinex","BTCUSD",1688449555676,[[31040.0,0.0014461],[31039.0,0.322171],[31038.0,0.97065096],[31036.0,0.28716152],[31035.0,0.63791087]],[[31042.0,1.44308073],[31043.0,0.644276],[31047.0,0.94919417],[31048.0,1.092125],[31050.0,0.322061]]]
["bitfinex","BTCUSD",1688449596747,[[31026.0,0.44681],[31025.0,0.322317],[31024.0,0.32333],[31023.0,0.81585],[31022.0,0.322351]],[[31027.0,0.17413436],[31030.0,0.29797734],[31031.0,0.844531],[31033.0,0.562247],[31035.0,0.1932]]]
["bitfinex","BTCUSD",1688449632913,[[31020.0,1.20693417],[31019.0,0.510217],[31018.0,0.47838484],[31017.0,0.61591188],[31016.0,0.82295299]],[[31021.0,0.01548045],[31024.0,0.16115009],[31027.0,0.62414021],[31028.0,0.84559048],[31029.0,0.4]]]
["bitfinex","BTCUSD",1688449652450,[[31028.0,0.301],[31027.0,0.51811533],[31025.0,0.33033129],[31024.0,0.322324],[31023.0,1.14196316]],[[31029.0,0.17312836],[31030.0,0.91938168],[31031.0,0.446763],[31033.0,0.322239],[31036.0,0.49859454]]]
["bitfinex","BTCUSD",1688449694001,[[31040.0,0.44974],[31039.0,0.623171],[31038.0,0.322183],[31037.0,0.03378243],[31036.0,0.78586546]],[[31041.0,0.0931],[31042.0,0.16105653],[31044.0,0.322124],[31045.0,0.45257927],[31046.0,0.32830634]]]
["bitfinex","BTCUSD",1688449761394,[[31041.0,1.03606576],[31040.0,0.322156],[31038.0,0.4194],[31037.0,0.3],[31036.0,0.15523]],[[31042.0,0.46715461],[31043.0,0.0935],[31044.0,0.39855886],[31045.0,0.75889661],[31046.0,0.35314836]]]
["bitfinex","BTCUSD",1688449808440,[[31041.0,2.750102],[31040.0,0.35565814],[31039.0,0.52740577],[31038.0,2.35989228],[31037.0,0.67532992]],[[31042.0,0.18405985],[31047.0,0.07643486],[31048.0,0.11564433],[31049.0,0.15314836],[31050.0,0.51510818]]]
["bitfinex","BTCUSD",1688449818591,[[31049.0,0.645141],[31048.0,0.34803837],[31047.0,0.0935],[31046.0,0.322097],[31045.0,0.44994]],[[31051.0,0.48306285],[31052.0,0.94958174],[31054.0,0.342019],[31055.0,0.54797423],[31058.0,0.386443]]]
["bitfinex","BTCUSD",1688449866703,[[31039.0,0.00642947],[31036.0,0.02614732],[31033.0,0.944472],[31032.0,1.02149956],[31031.0,0.33389228]],[[31040.0,1.27176641],[31041.0,0.77156117],[31043.0,1.49347557],[31044.0,0.47582776],[31045.0,0.25661595]]]
["bitfinex","BTCUSD",1688449920359,[[31056.0,1.06192347],[31055.0,0.705461],[31053.0,0.61753004],[31052.0,0.32203],[31050.0,2.2904]],[[31057.0,0.15097877],[31062.0,0.32292688],[31063.0,1.6032384],[31064.0,0.718717],[31066.0,0.47560076]]]
["bitfinex","BTCUSD",1688449961237,[[31056.0,0.48361972],[31055.0,0.644002],[31053.0,0.33010886],[31052.0,0.06447],[31051.0,0.1928939]],[[31057.0,0.05860477],[31058.0,1.03207539],[31059.0,0.43724557],[31060.0,0.49190076],[31061.0,0.63212595]]]
["bitfinex","BTCUSD",1688449995478,[[31038.0,1.345055],[31037.0,0.33038485],[31036.0,0.63089466],[31035.0,0.76446756],[31034.0,1.14174327]],[[31039.0,0.16289138],[31042.0,0.644295],[31043.0,0.322138],[31044.0,0.26838304],[31050.0,0.5711]]]
["bitfinex","BTCUSD",1688450025462,[[31038.0,2.1039032],[31037.0,0.52243377],[31036.0,0.96616966],[31035.0,0.945015],[31034.0,1.37072222]],[[31039.0,0.00281928],[31043.0,0.16105397],[31045.0,0.644231],[31046.0,0.3230891],[31047.0,0.44262406]]]
["bitfinex","BTCUSD",1688450094012,[[31035.0,0.98695259],[31034.0,0.9522466],[31033.0,0.33772491],[31032.0,0.55898059],[31031.0,0.3]],[[31036.0,0.11342751],[31038.0,0.33352821],[31039.0,0.322175],[31040.0,0.64434],[31041.0,0.40912484]]]
["bitfinex","BTCUSD",1688450099329,[[31035.0,0.98695259],[31034.0,0.9649066],[31033.0,0.33772491],[31032.0,0.55898059],[31031.0,0.3]],[[31036.0,0.11342751],[31038.0,0.33352821],[31040.0,0.644339],[31041.0,0.40912484],[31047.0,0.41638]]]
["bitfinex","BTCUSD",1688450169078,[[31028.0,1.201054],[31027.0,0.65035465],[31026.0,0.79745944],[31025.0,0.20153004],[31024.0,0.18026015]],[[31029.0,0.16764531],[31034.0,0.644461],[31035.0,0.73113769],[31036.0,1.322208],[31040.0,0.42024]]]
["bitfinex","BTCUSD",1688450185994,[[31028.0,1.31967927],[31027.0,1.18362479],[31026.0,0.54532463],[31025.0,0.00810486],[31024.0,0.02552]],[[31029.0,0.16764531],[31034.0,0.322227],[31035.0,0.73113769],[31036.0,1.663111],[31037.0,0.47624062]]]
["bitfinex","BTCUSD",1688450242823,[[31027.0,0.00365721],[31026.0,0.3],[31025.0,0.35632172],[31024.0,0.42512211],[31023.0,0.88015832]],[[31028.0,0.36099895],[31029.0,0.161124],[31031.0,0.644524],[31032.0,0.414948]]]
["bitfinex","BTCUSD",1688450272701,[[31014.0,0.54945748],[31013.0,0.76079432],[31012.0,0.67847661],[31010.0,1.893634],[31006.0,0.56510566]],[[31015.0,0.73661317],[31016.0,0.644837],[31017.0,0.11014633],[31018.0,0.322397],[31020.0,0.2]]]
["bitfinex","BTCUSD",1688450305578,[[31009.0,0.26765604],[31008.0,0.29602224],[31007.0,0.54125411],[31006.0,1.492356],[31005.0,0.71210395]],[[31011.0,0.66696477],[31012.0,0.48367015],[31013.0,0.65378113],[31014.0,0.0935],[31015.0,0.2]]]
["bitfinex","BTCUSD",1688450347216,[[31010.0,1.25415711],[31009.0,0.5228609],[31008.0,0.43244],[31007.0,0.32060829],[31006.0,0.24682]],[[31011.0,0.02203277],[31012.0,0.16121415],[31017.0,0.60564301],[31018.0,0.962399],[31019.0,0.649]]]
["bitfinex","BTCUSD",1688450377247,[[31009.0,3.36914027],[31008.0,0.348011],[31007.0,1.719236],[31006.0,1.12546],[31005.0,0.440946]],[[31010.0,0.00603277],[31017.0,0.16217262],[31018.0,0.30891204],[31019.0,0.19],[31020.0,1.406254]]]
["bitfinex","BTCUSD",1688450436767,[[30981.0,0.03041],[30980.0,0.24],[30979.0,0.18972],[30978.0,0.24498],[30977.0,0.39191]],[[30982.0,0.05566394],[30984.0,0.6],[30985.0,0.64618515],[30988.0,0.49644],[30991.0,0.0646]]]
["bitfinex","BTCUSD",1688450486291,[[30985.0,0.24],[30982.0,0.2],[30981.0,0.387381],[30980.0,0.322783]],[[30987.0,0.1565881],[30994.0,0.06459]]]
["bitfinex","BTCUSD",1688450515444,[[30975.0,0.076701],[30972.0,0.68946678],[30971.0,0.02552],[30970.0,0.3469],[30969.0,0.02541]],[[30976.0,4.72151833],[30977.0,0.06462],[30978.0,1.598494],[30979.0,0.322803],[30980.0,0.07380336]]]
["bitfinex","BTCUSD",1688450561614,[[30974.0,0.1253],[30973.0,0.0421905],[30972.0,0.68446678],[30971.0,0.17822],[30970.0,0.34694]],[[30975.0,0.15550155],[30976.0,0.1075],[30978.0,0.968447],[30979.0,0.668584],[30980.0,0.17886024]]]
["bitfinex","BTCUSD",1688450586623,[[30972.0,0.68446678],[30971.0,0.02552],[30969.0,0.02541],[30966.0,0.001],[30963.0,0.70579845]],[[30973.0,3.66218479],[30974.0,0.92504862],[30975.0,0.29718578],[30976.0,0.74894409],[30977.0,0.645649]]]
["bitfinex","BTCUSD",1688450631189,[[30972.0,0.71727658],[30971.0,0.02552],[30969.0,0.18781],[30968.0,0.1933],[30967.0,0.04]],[[30973.0,1.72358733],[30974.0,1.27434478],[30976.0,0.34894409],[30977.0,0.23106693],[30978.0,1.19458]]]
["bitfinex","BTCUSD",1688450653421,[[30962.0,0.03541],[30961.0,0.00679391],[30960.0,0.0271217],[30956.0,0.02541],[30955.0,0.2259]],[[30963.0,3.17412961],[30964.0,1.169738],[30965.0,0.59167339],[30966.0,1.16070851],[30967.0,0.37756792]]]
["bitfinex","BTCUSD",1688450685482,[[30938.0,0.50488368],[30937.0,0.323228],[30936.0,0.323243],[30935.0,0.53946],[30934.0,0.04345]],[[30939.0,1.242],[30940.0,0.02661543],[30942.0,0.6],[30946.0,1.754815],[30947.0,1.297939]]]
["bitfinex","BTCUSD",1688450722784,[[30936.0,0.648494],[30935.0,0.323258],[30934.0,0.40242],[30932.0,0.17338457],[30930.0,1.517931]],[[30937.0,0.04076247],[30938.0,1.22661543],[30939.0,0.4022],[30941.0,0.4],[30942.0,0.0647]]]
["bitfinex","BTCUSD",1688450770881,[[30963.0,1.63073457],[30962.0,1.1629],[30961.0,0.05896],[30960.0,0.03422239],[30958.0,0.1813]],[[30964.0,1.91223047],[30965.0,0.23176247],[30967.0,0.2],[30969.0,1.16802554],[30970.0,0.24010966]]]
["bitfinex","BTCUSD",1688450791908,[[30963.0,3.02980603],[30962.0,1.26146393],[30961.0,1.28747044],[30960.0,0.4067268],[30959.0,0.20151383]],[[30964.0,1.23176247],[30966.0,0.2],[30970.0,0.24010966],[30972.0,1.48415962],[30973.0,0.7413625]]]
["bitfinex","BTCUSD",1688450861343,[[30946.0,0.080667],[30945.0,0.02561197],[30944.0,0.323164],[30943.0,0.72365593],[30942.0,0.11596644]],[[30947.0,1.8023779],[30950.0,0.30468],[30951.0,0.84619],[30952.0,0.2],[30953.0,0.526879]]]
["bitfinex","BTCUSD",1688450900013,[[30933.0,0.0253],[30932.0,0.0253],[30927.0,0.3671951],[30926.0,0.35401593],[30924.0,0.47796394]],[[30934.0,1.94807917],[30935.0,0.323262],[30936.0,0.94],[30937.0,0.7813],[30938.0,0.599241]]]
["bitfinex","BTCUSD",1688450933009,[[30933.0,1.24333307],[30932.0,0.3576771],[30930.0,0.04551],[30929.0,0.2553],[30928.0,0.95876325]],[[30934.0,0.03337027],[30935.0,0.2],[30937.0,1.34],[30938.0,0.2309049],[30939.0,0.32322]]]
["bitfinex","BTCUSD",1688450965248,[[30932.0,0.42237225],[30931.0,0.34922748],[30929.0,0.094],[30928.0,0.32333],[30927.0,0.58518237]],[[30933.0,0.45727517],[30934.0,1.34],[30936.0,0.0934],[30937.0,0.38795],[30938.0,0.92300535]]]
["bitfinex","BTCUSD",1688450994317,[[30939.0,1.56314291],[30938.0,0.372004],[30937.0,0.67366088],[30936.0,0.8621951],[30935.0,0.07707567]],[[30940.0,0.942],[30941.0,0.0309049],[30942.0,0.22614912],[30943.0,0.2],[30946.0,0.8467393]]]
["bitfinex","BTCUSD",1688451036871,[[30991.0,1.732605],[30990.0,0.645355],[30989.0,0.2],[30988.0,0.889888],[30987.0,0.5782]],[[30992.0,0.001],[30997.0,0.72609016],[30998.0,0.31972908],[30999.0,0.04],[31000.0,0.970173]]]
["bitfinex","BTCUSD",1688451066911,[[30997.0,0.021],[30996.0,0.645237],[30995.0,0.322623],[30994.0,0.322638],[30992.0,0.38342]],[[30998.0,0.40492805],[31000.0,0.6],[31001.0,0.69322172],[31002.0,0.886364],[31003.0,0.32354603]]]
["bitfinex","BTCUSD",1688451109362,[[31000.0,5.16435844],[30998.0,0.94637213],[30997.0,0.68043895],[30996.0,0.15481246],[30995.0,0.83822524]],[[31001.0,0.00807272],[31006.0,0.1853206],[31007.0,0.22138115],[31008.0,0.01],[31009.0,0.416187]]]
["bitfinex","BTCUSD",1688451181083,[[31016.0,0.064522],[31012.0,1.17922],[31011.0,0.34878111],[31010.0,0.16123],[31007.0,1.16912924]],[[31018.0,1.241579],[31019.0,0.90856887],[31020.0,0.2],[31021.0,0.322364],[31022.0,0.3555]]]
["bitfinex","BTCUSD",1688451217484,[[31030.0,0.504504],[31029.0,0.322272],[31028.0,0.322285],[31027.0,0.70378],[31026.0,0.522308]],[[31031.0,0.397158],[31032.0,0.74111243],[31034.0,0.322232],[31036.0,0.0645],[31037.0,0.16288298]]]
["bitfinex","BTCUSD",1688451250742,[[31030.0,0.066504],[31028.0,0.04],[31027.0,0.722299],[31026.0,0.64461],[31023.0,1.16651335]],[[31031.0,1.053474],[31032.0,0.41885843],[31034.0,0.322228],[31035.0,0.4521],[31036.0,1.2720005]]]
["bitfinex","BTCUSD",1688451281484,[[31030.0,0.818772],[31029.0,0.719448],[31027.0,0.1631],[31026.0,0.963679],[31024.0,0.59949335]],[[31031.0,0.334258],[31032.0,0.74111343],[31034.0,0.47634125],[31035.0,0.1892525],[31036.0,0.35652]]]
["bitfinex","BTCUSD",1688451340761,[[31041.0,1.408462],[31039.0,0.7664],[31037.0,0.5532]],[[31042.0,0.17405654],[31045.0,0.33017649],[31047.0,0.15508991],[31050.0,1.698582]]]
["bitfinex","BTCUSD",1688451359106,[[31041.0,1.086308],[31040.0,0.32216],[31039.0,0.1616],[31038.0,0.397076],[31036.0,0.961742]],[[31042.0,0.16525057],[31044.0,0.644252],[31045.0,0.33017849],[31046.0,0.15408898],[31047.0,0.58723216]]]
["bitfinex","BTCUSD",1688451394017,[[31041.0,101.084308],[31040.0,0.709713],[31039.0,0.1616],[31036.0,0.44113535],[31035.0,1.03467502]],[[31042.0,0.31525057],[31043.0,0.322134],[31044.0,0.644253],[31045.0,0.00806149],[31046.0,0.67559398]]]
["bitfinex","BTCUSD",1688451435621,[[31041.0,100.064487],[31036.0,0.644406],[31035.0,0.687415],[31034.0,0.28827402],[31033.0,0.79625011]],[[31042.0,1.14291817],[31043.0,0.326133],[31045.0,0.680855],[31046.0,0.06448],[31051.0,0.97722]]]
["bitfinex","BTCUSD",1688451465284,[[31041.0,100.0],[31038.0,0.1554],[31037.0,0.129895],[31035.0,0.07717402],[31034.0,0.95890303]],[[31042.0,1.64829817],[31043.0,0.982468],[31044.0,0.5048],[31045.0,0.46448],[31046.0,0.22642698]]]
["bitfinex","BTCUSD",1688451536961,[[31041.0,84.21667258],[31037.0,0.2609],[31036.0,0.1585],[31034.0,0.064499],[31033.0,0.07717402]],[[31042.0,2.70600947],[31043.0,1.044268],[31044.0,0.522129],[31045.0,1.16382425],[31046.0,0.708693]]]
["bitfinex","BTCUSD",1688451570590,[[31047.0,1.035676],[31046.0,0.362095],[31045.0,0.3539],[31044.0,0.2],[31043.0,1.51458354]],[[31048.0,0.1720295],[31050.0,0.644128],[31051.0,0.322053],[31053.0,0.322031],[31054.0,0.02618635]]]
["bitfinex","BTCUSD",1688451616436,[[31047.0,0.03],[31045.0,0.2],[31044.0,0.6054],[31043.0,1.26965754],[31042.0,0.479439]],[[31048.0,0.966243],[31049.0,0.322072],[31050.0,0.34706091],[31051.0,0.35094],[31052.0,1.11392737]]]
["bitfinex","BTCUSD",1688451661678,[[31047.0,0.017],[31044.0,0.0654],[31042.0,1.12620176],[31041.0,84.77100137],[31035.0,0.92179138]],[[31048.0,1.282183],[31049.0,0.66913291],[31050.0,0.322063],[31051.0,0.4038],[31052.0,0.93881162]]]
["bitfinex","BTCUSD",1688451708326,[[31049.0,0.064468],[31046.0,0.0649],[31045.0,0.322112],[31044.0,1.201638],[31043.0,0.63947]],[[31050.0,0.971183],[31051.0,0.322052],[31052.0,0.56420737],[31053.0,0.21958391],[31054.0,0.60554177]]]
["bitfinex","BTCUSD",1688451721508,[[31041.0,83.62537635],[31038.0,0.064495],[31036.0,0.1541],[31035.0,0.07717402],[31034.0,0.78964111]],[[31042.0,1.802836],[31044.0,0.663023],[31045.0,1.154991],[31046.0,1.45636],[31049.0,0.809959]]]
["bitfinex","BTCUSD",1688451763891,[[31050.0,0.065],[31048.0,0.3],[31047.0,1.834274],[31046.0,0.34803881],[31045.0,0.5866]],[[31051.0,0.16701254],[31053.0,0.322032],[31054.0,0.644044],[31056.0,0.00099907],[31057.0,0.734792]]]
["bitfinex","BTCUSD",1688451797943,[[31050.0,0.033],[31049.0,0.0654],[31048.0,0.622079],[31047.0,1.394273],[31046.0,1.10647886]],[[31053.0,0.16300141],[31054.0,0.322022],[31055.0,0.322012],[31056.0,0.50928315],[31057.0,0.644732]]]
["bitfinex","BTCUSD",1688451873317,[[31051.0,0.007],[31050.0,0.02552964],[31049.0,0.538561],[31048.0,0.07717402],[31047.0,0.84106975]],[[31052.0,0.001],[31053.0,0.16100141],[31054.0,0.95902187],[31056.0,0.15478315],[31057.0,0.644232]]]
["bitfinex","BTCUSD",1688451923103,[[31059.0,1.030701],[31057.0,0.325982],[31056.0,0.012889],[31055.0,0.3603],[31054.0,1.282557]],[[31060.0,0.0016],[31061.0,0.1609601],[31063.0,0.0231],[31064.0,0.643841],[31065.0,1.10596973]]]
["bitfinex","BTCUSD",1688451950441,[[31059.0,0.32374237],[31058.0,1.00864],[31057.0,0.3633],[31056.0,0.734885],[31055.0,0.98859557]],[[31060.0,0.0166],[31061.0,0.1609601],[31062.0,0.0203858],[31063.0,0.31494552],[31064.0,0.708277]]]
["bitfinex","BTCUSD",1688452007348,[[31059.0,3.26903748],[31058.0,1.00762844],[31057.0,0.5577757],[31056.0,1.39904919],[31055.0,0.644005]],[[31060.0,0.0046],[31062.0,0.0203858],[31063.0,0.0231],[31066.0,0.02408802],[31067.0,0.051291]]]
["bitfinex","BTCUSD",1688452039059,[[31061.0,5.17039063],[31060.0,0.89740498],[31059.0,1.87736813],[31058.0,0.00436608],[31057.0,0.75337638]],[[31062.0,0.00540653],[31063.0,0.0231],[31066.0,0.02408802],[31067.0,0.051291],[31071.0,0.1901]]]
["bitfinex","BTCUSD",1688452090666,[[31067.0,5.41688744],[31066.0,2.21822346],[31065.0,0.66989007],[31064.0,0.22694],[31063.0,0.41959638]],[[31068.0,0.01],[31072.0,0.36498376],[31074.0,0.0231],[31076.0,0.39557259],[31077.0,0.2231]]]
["bitfinex","BTCUSD",1688452113834,[[31067.0,4.14371371],[31066.0,1.35856346],[31065.0,0.02609007],[31064.0,0.81326],[31063.0,0.23159638]],[[31068.0,0.1033],[31070.0,0.28609941],[31072.0,0.36498376],[31074.0,0.0231],[31075.0,0.04]]]
["bitfinex","BTCUSD",1688452145242,[[31067.0,2.29380022],[31066.0,0.5149768],[31065.0,0.82364671],[31064.0,0.2628007],[31063.0,1.08038]],[[31068.0,0.09575767],[31070.0,0.24],[31071.0,0.28329787],[31072.0,0.36498376],[31073.0,0.00045178]]]
["bitfinex","BTCUSD",1688452215526,[[31070.0,1.297559],[31069.0,0.34749569],[31068.0,0.27708792],[31067.0,1.0459327],[31066.0,0.59242668]],[[31071.0,0.002],[31072.0,0.29519927],[31073.0,0.36089587],[31074.0,0.999238],[31075.0,0.511706]]]
["bitfinex","BTCUSD",1688452222286,[[31070.0,0.032],[31069.0,0.02563769],[31068.0,0.37708792],[31067.0,0.63756306],[31066.0,0.82538464]],[[31071.0,0.00245178],[31072.0,0.70988349],[31073.0,1.24454987],[31074.0,0.0231],[31075.0,0.576123]]]
["bitfinex","BTCUSD",1688452301694,[[31058.0,1.062234],[31057.0,0.38734407],[31056.0,0.07706832],[31055.0,0.89908849],[31054.0,0.34523665]],[[31059.0,0.16096839],[31063.0,0.52492507],[31064.0,0.24],[31065.0,0.72289374],[31066.0,0.2]]]
["bitfinex","BTCUSD",1688452317806,[[31058.0,0.966934],[31057.0,0.321979],[31056.0,0.1245],[31055.0,0.55586993],[31054.0,0.26816832]],[[31059.0,0.17096839],[31062.0,0.91103464],[31063.0,0.521931],[31065.0,1.30649974],[31068.0,0.47566008]]]
["bitfinex","BTCUSD",1688452376237,[[31056.0,0.322998],[31055.0,0.807905],[31054.0,0.21444546],[31053.0,0.446521],[31052.0,0.07745476]],[[31059.0,1.52786939],[31060.0,1.0076427],[31061.0,0.24],[31062.0,0.06445],[31063.0,0.75808108]]]
["bitfinex","BTCUSD",1688452442416,[[31056.0,0.321998],[31055.0,0.901301],[31054.0,0.29151378],[31053.0,0.43762249],[31052.0,0.38682155]],[[31058.0,0.19480365],[31059.0,0.321968],[31060.0,1.36910723],[31061.0,0.55378408],[31062.0,0.762514]]]
["bitfinex","BTCUSD",1688452518737,[[31052.0,0.35529224],[31051.0,0.644091],[31050.0,0.36110505],[31049.0,0.60397249],[31048.0,0.48137665]],[[31054.0,0.648038],[31055.0,0.61479353],[31057.0,0.88290771],[31058.0,0.4869],[31059.0,0.23073696]]]
["bitfinex","BTCUSD",1688452571607,[[31052.0,0.00025324],[31051.0,0.07706832],[31050.0,0.72169622],[31049.0,0.34701511],[31048.0,0.51924]],[[31054.0,0.322024],[31055.0,0.92367],[31057.0,0.56091471],[31058.0,0.4475],[31060.0,0.954835]]]
["bitfinex","BTCUSD",1688452615020,[[31052.0,0.00025324],[31050.0,0.1],[31047.0,0.1637],[31046.0,0.093],[31045.0,0.1905]],[[31053.0,3.78643081],[31054.0,0.322024],[31055.0,0.82350747],[31056.0,1.058917],[31057.0,0.80490071]]]
["bitfinex","BTCUSD",1688452682957,[[31042.0,0.0942668],[31041.0,84.60440271],[31040.0,0.50264667],[31039.0,0.35897846],[31038.0,0.548986]],[[31043.0,0.06815134],[31045.0,0.644237],[31046.0,0.322105],[31047.0,0.722092],[31048.0,0.3542]]]
["bitfinex","BTCUSD",1688452733389,[[31050.0,0.0072664],[31049.0,0.415471],[31048.0,0.83390075],[31047.0,0.27728026],[31046.0,1.1849414]],[[31052.0,0.042],[31053.0,0.63100099],[31054.0,0.644047],[31055.0,0.86050697],[31056.0,0.77147983]]]
["bitfinex","BTCUSD",1688452753595,[[31045.0,0.0255059],[31044.0,0.81491426],[31043.0,0.4380514],[31042.0,1.38472253],[31041.0,83.8615931]],[[31047.0,0.042],[31049.0,0.644155],[31050.0,0.95687365],[31051.0,0.5526336],[31052.0,0.87741209]]]
["bitfinex","BTCUSD",1688452816153,[[31041.0,82.9260776],[31037.0,0.78615426],[31036.0,0.72222641],[31035.0,0.52448136],[31034.0,0.38830066]],[[31042.0,0.72288801],[31043.0,0.644278],[31044.0,0.4929],[31045.0,0.2],[31046.0,0.66404706]]]
["bitfinex","BTCUSD",1688452874566,[[31041.0,80.45680174],[31040.0,0.32216],[31038.0,1.62179938],[31037.0,0.244991],[31036.0,0.32560501]],[[31042.0,0.2020571],[31046.0,0.02460001],[31048.0,0.0009946],[31050.0,0.4],[31051.0,0.35458253]]]
["bitfinex","BTCUSD",1688452918874,[[31049.0,1.006213],[31048.0,0.322074],[31046.0,0.02539154],[31045.0,0.67579999],[31044.0,0.82075487]],[[31050.0,0.02460001],[31053.0,0.2507],[31054.0,0.56099433],[31055.0,0.52201],[31056.0,0.78255292]]]
["bitfinex","BTCUSD",1688452949987,[[31049.0,0.362071],[31048.0,0.644155],[31047.0,0.07707795],[31046.0,0.71420146],[31045.0,0.7309559]],[[31050.0,0.02460001],[31053.0,0.80092901],[31054.0,0.97591333],[31055.0,0.93437136],[31056.0,0.43888869]]]
["bitfinex","BTCUSD",1688452996327,[[31045.0,0.013],[31042.0,0.737077],[31041.0,79.18683432],[31040.0,0.11561692],[31039.0,0.5158369]],[[31046.0,0.34770201],[31047.0,0.644194],[31048.0,0.4],[31049.0,0.91089522],[31050.0,0.40447]]]
["bitfinex","BTCUSD",1688453058755,[[31042.0,0.14275606],[31041.0,79.24065927],[31040.0,0.60775487],[31039.0,0.84969],[31038.0,0.47144638]],[[31043.0,0.02760001],[31045.0,0.14804097],[31046.0,0.155],[31047.0,0.2028],[31048.0,1.137073]]]
["bitfinex","BTCUSD",1688453060955,[[31042.0,0.14275606],[31041.0,79.24065927],[31040.0,0.60775487],[31039.0,0.86685],[31038.0,0.47144638]],[[31043.0,0.02760001],[31045.0,0.14804097],[31046.0,0.155],[31047.0,0.2028],[31048.0,1.137073]]]
["bitfinex","BTCUSD",1688453104880,[[31044.0,2.5431742],[31043.0,0.15410093],[31042.0,1.92898017],[31041.0,79.23785536],[31040.0,0.11729828]],[[31045.0,0.14904097],[31047.0,0.02460001],[31049.0,0.15309419],[31050.0,0.1],[31056.0,0.415401]]]
["bitfinex","BTCUSD",1688453153369,[[31041.0,78.10948652],[31038.0,0.39905241],[31037.0,0.82442896],[31035.0,0.552037],[31033.0,0.60920224]],[[31042.0,0.11710001],[31043.0,0.64428],[31044.0,0.322128],[31045.0,1.2563457],[31046.0,0.44]]]
["bitfinex","BTCUSD",1688453221129,[[31041.0,70.25095453],[31040.0,0.34779777],[31038.0,0.03952],[31037.0,0.60894],[31034.0,0.1318422]],[[31042.0,0.1620584],[31045.0,0.4],[31046.0,0.522103],[31047.0,1.27750883],[31049.0,0.38753919]]]
["bitfinex","BTCUSD",1688453253554,[[31041.0,69.41944653],[31040.0,0.644314],[31039.0,0.102135],[31038.0,0.53112596],[31037.0,0.7401471]],[[31042.0,0.1620584],[31043.0,0.322133],[31044.0,0.644251],[31045.0,0.0934],[31046.0,0.1594]]]
["bitfinex","BTCUSD",1688453288845,[[31041.0,69.74160053],[31040.0,0.322159],[31039.0,0.19242537],[31038.0,0.59577259],[31037.0,0.75780617]],[[31042.0,0.3220584],[31043.0,0.322134],[31044.0,0.644261],[31045.0,0.0934],[31046.0,0.1594]]]
["bitfinex","BTCUSD",1688453347744,[[31041.0,70.16840331],[31040.0,0.39903741],[31039.0,0.11554996],[31038.0,0.50714093],[31037.0,0.41327486]],[[31042.0,0.3220584],[31047.0,0.844193],[31048.0,0.7546894],[31049.0,0.75638302],[31050.0,0.56775463]]]
["bitfinex","BTCUSD",1688453378984,[[31041.0,68.60021723],[31034.0,0.1973],[31033.0,0.1619],[31032.0,0.72136041],[31031.0,0.46408145]],[[31042.0,2.331322],[31043.0,1.07357765],[31044.0,0.322126],[31045.0,0.69321583],[31046.0,0.84640147]]]
["bitfinex","BTCUSD",1688453440370,[[31041.0,35.71306489],[31032.0,0.1506],[31031.0,0.1932],[31025.0,0.32231],[31024.0,0.3236959]],[[31042.0,7.70775198],[31043.0,0.8068733],[31044.0,0.966384],[31045.0,1.84861031],[31046.0,0.198]]]
["bitfinex","BTCUSD",1688453450248,[[31041.0,32.33185792],[31037.0,0.3552],[31025.0,0.70263229],[31023.0,0.28633093],[31022.0,0.19262617]],[[31042.0,5.23330798],[31043.0,1.0758859],[31044.0,2.601664],[31045.0,0.14447],[31046.0,0.25877879]]]
["bitfinex","BTCUSD",1688453520565,[[31032.0,0.1866334],[31029.0,0.355],[31028.0,0.68457],[31027.0,0.322293],[31026.0,0.3223]],[[31033.0,2.608491],[31034.0,1.449829],[31035.0,10.0],[31037.0,0.322196],[31038.0,0.06436791]]]
["bitfinex","BTCUSD",1688453559032,[[31034.0,1.57701002],[31033.0,0.322229],[31032.0,0.0934],[31031.0,0.3621],[31029.0,0.2241]],[[31035.0,5.2],[31037.0,0.7],[31038.0,0.35166],[31039.0,0.0645],[31040.0,0.644339]]]
["bitfinex","BTCUSD",1688453592382,[[31033.0,0.016],[31032.0,0.2],[31030.0,0.937924],[31029.0,0.322274],[31022.0,0.88342]],[[31034.0,0.729964],[31035.0,5.853857],[31036.0,0.522209],[31037.0,0.664],[31038.0,0.1334]]]
["bitfinex","BTCUSD",1688453620791,[[31028.0,0.004],[31024.0,0.2],[31023.0,0.4542],[31022.0,0.67045897],[31021.0,0.67235402]],[[31029.0,1.640277],[31030.0,0.58679],[31031.0,1.31726],[31032.0,0.3775],[31033.0,0.661138]]]
["bitfinex","BTCUSD",1688453647747,[[31025.0,0.1203],[31023.0,0.644671],[31022.0,0.51091097],[31021.0,0.47800878],[31020.0,0.85489637]],[[31026.0,0.043],[31027.0,0.943982],[31028.0,0.322295],[31029.0,1.03898383],[31030.0,0.32227]]]
["bitfinex","BTCUSD",1688453700283,[[31031.0,1.23849793],[31030.0,0.322265],[31029.0,0.02616862],[31028.0,0.6323],[31027.0,0.08474923]],[[31032.0,0.201],[31034.0,0.1532],[31035.0,5.0],[31036.0,0.5107],[31037.0,1.8008]]]
["bitfinex","BTCUSD",1688453744543,[[31031.0,1.00689151],[31030.0,0.322259],[31029.0,0.41633765],[31028.0,0.26869311],[31027.0,0.72214848]],[[31032.0,0.201],[31033.0,0.0928],[31035.0,5.0],[31036.0,1.31379],[31037.0,1.361509]]]
["bitfinex","BTCUSD",1688453787465,[[31025.0,0.67275522],[31024.0,0.415424],[31023.0,0.75021442],[31022.0,0.31513816],[31021.0,0.18426009]],[[31026.0,0.01129486],[31029.0,0.337159],[31030.0,0.644544],[31031.0,0.59784],[31032.0,0.68225]]]
["bitfinex","BTCUSD",1688453805541,[[31025.0,0.0027957],[31023.0,0.64468],[31022.0,0.322347],[31021.0,0.07675877],[31020.0,1.1560318]],[[31026.0,0.35243474],[31027.0,0.737109],[31028.0,0.46536],[31029.0,0.52228],[31032.0,1.17756]]]
["bitfinex","BTCUSD",1688453848170,[[31025.0,1.06319554],[31024.0,0.6661083],[31023.0,0.10233222],[31022.0,0.11513816],[31021.0,0.34549864]],[[31026.0,0.04012474],[31029.0,0.718039],[31030.0,0.844547],[31031.0,0.6],[31032.0,0.35792]]]
["bitfinex","BTCUSD",1688453920675,[[31029.0,1.0539251],[31028.0,0.40736409],[31027.0,0.80779362],[31026.0,0.94156192],[31025.0,0.39288132]],[[31030.0,5.008],[31032.0,0.16912474],[31036.0,0.06549279],[31037.0,0.4823],[31038.0,0.4]]]
["bitfinex","BTCUSD",1688453953923,[[31029.0,1.29658923],[31028.0,0.48450797],[31027.0,0.19288132],[31026.0,0.7484308],[31025.0,0.7389]],[[31030.0,5.01712474],[31032.0,0.2526],[31036.0,0.04098279],[31037.0,0.42559],[31038.0,0.59347286]]]
["bitfinex","BTCUSD",1688454005893,[[31029.0,0.14889618],[31026.0,0.74810738],[31025.0,0.59266939],[31024.0,0.19288132],[31021.0,0.86389638]],[[31030.0,5.10352474],[31032.0,0.4534],[31033.0,0.40828],[31034.0,1.044467],[31035.0,0.386729]]]
["bitfinex","BTCUSD",1688454024398,[[31029.0,0.79345418],[31028.0,0.32228],[31026.0,0.51920238],[31025.0,0.11606327],[31023.0,0.19288132]],[[31030.0,5.01012474],[31032.0,0.16],[31033.0,0.3334],[31034.0,0.6314],[31038.0,1.19255]]]
["bitfinex","BTCUSD",1688454080556,[[31029.0,0.86507769],[31028.0,0.43834827],[31027.0,0.57805254],[31026.0,0.21900312],[31022.0,0.8]],[[31030.0,5.01012474],[31032.0,0.16],[31034.0,0.2],[31035.0,1.95502],[31036.0,0.38770179]]]
["bitfinex","BTCUSD",1688454111545,[[31029.0,0.14314311],[31028.0,0.644566],[31027.0,0.322294],[31026.0,0.07737658],[31025.0,0.14136209]],[[31030.0,5.33239274],[31031.0,0.737922],[31032.0,0.51394],[31033.0,0.32224],[31037.0,1.223997]]]
["bitfinex","BTCUSD",1688454158352,[[31020.0,1.42311216],[31019.0,1.39671972],[31018.0,0.75429012],[31017.0,0.39288132],[31015.0,0.322422]],[[31021.0,0.164],[31024.0,0.00912474],[31027.0,0.00099313],[31028.0,0.39936],[31029.0,0.32228]]]
["bitfinex","BTCUSD",1688454184434,[[31020.0,0.28521958],[31019.0,0.07730884],[31018.0,0.11596186],[31017.0,0.79940682],[31016.0,1.14616958]],[[31021.0,0.17312474],[31022.0,0.0934],[31025.0,0.644651],[31026.0,0.322313],[31027.0,0.20099313]]]
["bitfinex","BTCUSD",1688454216242,[[31020.0,1.58317808],[31019.0,0.53174286],[31018.0,0.15461582],[31017.0,0.19288132],[31016.0,0.41961013]],[[31021.0,0.17248831],[31026.0,0.39654],[31027.0,0.29429313],[31028.0,1.484587],[31029.0,0.386806]]]
["bitfinex","BTCUSD",1688454285922,[[31015.0,1.47503381],[31014.0,0.51577163],[31013.0,0.15461582],[31012.0,0.53178132],[31011.0,0.40813646]],[[31016.0,0.00869156],[31018.0,0.02051282],[31021.0,0.54360293],[31022.0,0.44098865],[31023.0,0.93719]]]
["bitfinex","BTCUSD",1688454339394,[[31019.0,3.22916641],[31018.0,0.44729477],[31017.0,0.9991922],[31016.0,0.62758],[31015.0,0.644829]],[[31020.0,8.0],[31021.0,0.15840293],[31022.0,0.16116035],[31024.0,0.00496474],[31026.0,0.10430241]]]
["bitfinex","BTCUSD",1688454359937,[[31019.0,4.28328829],[31018.0,0.72137],[31017.0,0.844806],[31016.0,0.42533569],[31015.0,0.72441124]],[[31020.0,8.0],[31021.0,0.15840293],[31022.0,0.16116035],[31024.0,0.00496474],[31027.0,0.0929]]]
["bitfinex","BTCUSD",1688454416183,[[31019.0,5.2705503],[31018.0,0.35870763],[31017.0,0.644806],[31016.0,0.34117857],[31015.0,1.570389]],[[31020.0,8.00408515],[31022.0,0.16116035],[31026.0,0.09438299],[31027.0,0.00991942],[31033.0,0.9748]]]
["bitfinex","BTCUSD",1688454448397,[[31019.0,3.82221979],[31018.0,0.87080888],[31017.0,0.844806],[31016.0,0.4317],[31015.0,0.54117857]],[[31020.0,8.16360382],[31022.0,0.16116035],[31024.0,0.0926],[31026.0,0.06551299],[31030.0,0.32227]]]
["bitfinex","BTCUSD",1688454498742,[[31019.0,3.82877974],[31018.0,0.65847125],[31017.0,0.576993],[31016.0,1.00248857],[31015.0,0.25943]],[[31020.0,0.15370957],[31022.0,0.16116035],[31025.0,6.1329],[31026.0,0.01090241],[31030.0,0.06452]]]
["bitfinex","BTCUSD",1688454526078,[[31019.0,4.12399213],[31018.0,0.42280346],[31017.0,0.483593],[31016.0,1.00248857],[31015.0,0.06393]],[[31020.0,0.15355446],[31022.0,0.16116035],[31025.0,6.04],[31026.0,0.04090241],[31027.0,0.0926]]]
["bitfinex","BTCUSD",1688454557942,[[31019.0,4.82947352],[31018.0,0.32921346],[31017.0,0.66358157],[31016.0,0.33870224],[31015.0,0.86304]],[[31020.0,0.14829446],[31022.0,0.16116035],[31025.0,6.0],[31026.0,0.04090241],[31027.0,0.0934]]]
["bitfinex","BTCUSD",1688454622709,[[31024.0,5.53868623],[31022.0,0.644693],[31021.0,0.66354057],[31020.0,0.9907],[31019.0,1.82234852]],[[31025.0,6.16],[31028.0,0.0929],[31031.0,0.10543436],[31032.0,0.0928],[31037.0,0.9748]]]
["bitfinex","BTCUSD",1688454673996,[[31024.0,5.24110543],[31023.0,0.06507752],[31022.0,1.07927157],[31021.0,0.386632],[31020.0,0.89694]],[[31025.0,0.16],[31029.0,0.0934],[31031.0,0.28091436],[31032.0,0.2],[31036.0,0.06451]]]
["bitfinex","BTCUSD",1688454705468,[[31030.0,1.4051379],[31029.0,0.15475453],[31028.0,0.51572716],[31027.0,0.05908564],[31026.0,0.8333]],[[31032.0,0.23351436],[31037.0,1.23931],[31038.0,0.54002988],[31043.0,0.95576907]]]
["bitfinex","BTCUSD",1688454759249,[[31031.0,1.12464088],[31030.0,0.67683105],[31029.0,0.23275311],[31028.0,0.8682834],[31027.0,0.04437]],[[31033.0,0.01],[31034.0,0.30194743],[31036.0,0.0934],[31037.0,1.17578526],[31038.0,0.40692]]]
["bitfinex","BTCUSD",1688454783493,[[31031.0,1.82663224],[31030.0,0.67683105],[31029.0,0.23275311],[31028.0,0.8678824],[31024.0,1.37520682]],[[31033.0,0.01],[31034.0,0.30194743],[31036.0,0.0926],[31037.0,1.17578526],[31038.0,0.42372]]]
["bitfinex","BTCUSD",1688454815781,[[31032.0,1.13248702],[31031.0,1.1615051],[31030.0,0.4771959],[31029.0,0.30670677],[31028.0,0.51573016]],[[31033.0,0.01],[31034.0,0.16109967],[31035.0,0.14084776],[31037.0,1.26838526],[31038.0,0.36762]]]
["bitfinex","BTCUSD",1688454859681,[[31032.0,1.13248702],[31031.0,1.3615051],[31030.0,0.42944814],[31029.0,0.15475453],[31028.0,0.51573016]],[[31033.0,0.01],[31034.0,0.16109967],[31036.0,0.14084776],[31037.0,1.17578526],[31038.0,0.49414]]]
["bitfinex","BTCUSD",1688454895622,[[31035.0,0.07526236],[31034.0,0.322227],[31033.0,0.844465],[31031.0,0.82102219],[31026.0,0.555607]],[[31036.0,0.0944],[31037.0,0.34084776],[31038.0,0.43326],[31039.0,1.27752964],[31040.0,0.38765269]]]
["bitfinex","BTCUSD",1688454939597,[[31033.0,0.0555483],[31032.0,0.05915224],[31031.0,1.30501736],[31030.0,0.322267],[31029.0,0.10325089]],[[31034.0,0.04730177],[31035.0,0.0934],[31036.0,0.983317],[31037.0,0.954989],[31038.0,0.7340234]]]
["bitfinex","BTCUSD",1688454995252,[[31037.0,0.12314462],[31036.0,0.737205],[31035.0,0.47264902],[31034.0,0.322223],[31028.0,0.35475453]],[[31038.0,0.16401093],[31040.0,0.33732],[31041.0,0.2],[31042.0,0.69534981],[31043.0,0.83744964]]]
["bitfinex","BTCUSD",1688455041021,[[31037.0,3.74764012],[31036.0,1.15199311],[31035.0,1.0827019],[31034.0,1.21237769],[31033.0,0.06451]],[[31038.0,0.16101093],[31047.0,0.06449],[31048.0,0.00098926],[31050.0,0.1934],[31051.0,1.87014981]]]
["bitfinex","BTCUSD",1688455085024,[[31037.0,3.42262821],[31036.0,1.13571596],[31035.0,0.966636],[31034.0,0.4947418],[31033.0,1.24152]],[[31038.0,0.16101093],[31044.0,0.00098648],[31045.0,0.0928],[31047.0,0.04],[31048.0,0.15450205]]]
["bitfinex","BTCUSD",1688455137592,[[31047.0,1.28836],[31046.0,0.05915224],[31045.0,0.4618107],[31044.0,0.10585716],[31043.0,1.032293]],[[31049.0,0.04],[31050.0,0.1009835],[31051.0,0.5155119],[31052.0,0.19317564],[31053.0,0.14084776]]]
["bitfinex","BTCUSD",1688455171747,[[31048.0,1.13331901],[31047.0,0.32209],[31045.0,0.51436742],[31044.0,0.16106],[31043.0,0.53181212]],[[31049.0,0.04],[31050.0,0.1],[31051.0,0.25440985],[31052.0,0.35450205],[31053.0,0.19317564]]]
["bitfinex","BTCUSD",1688455232172,[[31049.0,0.14101268],[31047.0,0.66972553],[31046.0,0.322094],[31044.0,0.415522],[31042.0,1.18381819]],[[31050.0,0.5937334],[31051.0,0.3155119],[31052.0,0.28657564],[31054.0,1.05034504],[31055.0,1.56271357]]]
["bitfinex","BTCUSD",1688455264711,[[31049.0,1.27114073],[31048.0,0.322079],[31047.0,0.02555153],[31045.0,0.03948],[31044.0,0.19333031]],[[31050.0,0.2548334],[31051.0,0.16100985],[31053.0,0.15450205],[31054.0,0.19415892],[31055.0,1.16060776]]]
["bitfinex","BTCUSD",1688455317858,[[31049.0,1.50797764],[31048.0,0.96572191],[31047.0,1.06776578],[31046.0,2.02663056],[31045.0,0.1933]],[[31050.0,0.00709064],[31054.0,0.00098328],[31055.0,0.16099251],[31057.0,0.24780205],[31058.0,0.19317564]]]
["bitfinex","BTCUSD",1688455350299,[[31059.0,1.09584266],[31058.0,0.92433353],[31057.0,0.02564277],[31056.0,0.321997],[31055.0,1.18067]],[[31060.0,0.2529],[31064.0,0.85420248],[31065.0,0.0231],[31066.0,0.17859311],[31067.0,1.23241564]]]
["bitfinex","BTCUSD",1688455421885,[[31057.0,0.75596338],[31056.0,0.321995],[31055.0,0.34823941],[31051.0,0.522045],[31050.0,0.60945329]],[[31058.0,0.0927],[31059.0,0.06568625],[31060.0,0.4989],[31061.0,0.5912003],[31062.0,0.5340234]]]
["bitfinex","BTCUSD",1688455476763,[[31052.0,0.76116702],[31051.0,0.322045],[31049.0,0.415463],[31048.0,0.18371714],[31045.0,1.13206319]],[[31053.0,0.13699948],[31054.0,0.3389],[31055.0,0.04],[31057.0,1.55348401],[31058.0,0.73516673]]]
["bitfinex","BTCUSD",1688455508627,[[31052.0,1.01019421],[31051.0,0.322041],[31049.0,0.322064],[31048.0,0.19308323],[31045.0,0.862109]],[[31053.0,0.29699948],[31057.0,1.13762776],[31058.0,0.24],[31059.0,0.21999508],[31060.0,1.17600673]]]
["bitfinex","BTCUSD",1688455542940,[[31052.0,0.05294278],[31051.0,0.05915224],[31050.0,0.322059],[31049.0,0.644136],[31048.0,0.02521125]],[[31053.0,0.31215948],[31054.0,0.4323],[31055.0,0.677389],[31056.0,1.21740274],[31057.0,0.77964173]]]
["bitfinex","BTCUSD",1688455580143,[[31052.0,3.30696475],[31051.0,0.722043],[31050.0,0.4],[31049.0,0.14276658],[31048.0,0.75987251]],[[31053.0,0.161],[31057.0,0.16098133],[31060.0,0.00099816],[31063.0,0.46445],[31064.0,0.34084776]]]
["bitfinex","BTCUSD",1688455648983,[[31062.0,1.06779792],[31061.0,0.321936],[31059.0,0.34316382],[31058.0,0.33938],[31057.0,0.479229]],[[31063.0,0.20372852],[31064.0,0.15448502],[31065.0,0.30968873],[31066.0,0.02408848],[31067.0,0.63176457]]]
["bitfinex","BTCUSD",1688455700841,[[31058.0,0.05294666],[31057.0,0.74469881],[31056.0,0.321995],[31055.0,0.34769704],[31054.0,0.0928]],[[31059.0,0.28896839],[31061.0,0.42546],[31062.0,0.4929],[31063.0,1.13430118],[31064.0,0.90082]]]
["bitfinex","BTCUSD",1688455732220,[[31058.0,1.11228066],[31057.0,0.42271381],[31055.0,0.02568904],[31054.0,0.11656434],[31053.0,0.11571651]],[[31059.0,0.32796839],[31062.0,0.90173274],[31063.0,0.59329044],[31064.0,0.56192],[31065.0,0.67116949]]]
["bitfinex","BTCUSD",1688455792776,[[31052.0,0.645074],[31051.0,0.322042],[31050.0,0.11972122],[31049.0,0.33020658],[31044.0,1.03388058]],[[31054.0,0.006],[31055.0,0.16099029],[31056.0,0.322001],[31057.0,1.142973],[31058.0,0.615381]]]
["bitfinex","BTCUSD",1688455807937,[[31050.0,0.644114],[31049.0,0.322068],[31048.0,0.41488],[31046.0,0.1420975],[31041.0,0.54202]],[[31054.0,0.32202],[31055.0,1.510529],[31056.0,0.4],[31057.0,0.586449],[31058.0,0.39452156]]]
["bitfinex","BTCUSD",1688455878774,[[31042.0,0.644421],[31040.0,0.737716],[31039.0,0.34811358],[31037.0,0.75521313],[31036.0,0.27000519]],[[31043.0,0.1835201],[31044.0,0.644253],[31045.0,0.689493],[31046.0,0.89342156],[31047.0,0.71524495]]]
["bitfinex","BTCUSD",1688455914983,[[31040.0,1.059992],[31039.0,0.65370218],[31038.0,0.28231651],[31037.0,0.16249371],[31036.0,0.51506385]],[[31041.0,0.16788563],[31043.0,0.13],[31046.0,1.442863],[31047.0,1.07999756],[31048.0,0.39315195]]]
["bitfinex","BTCUSD",1688455955955,[[31040.0,3.96505548],[31039.0,1.28967948],[31038.0,0.57262385],[31037.0,0.00820503],[31036.0,0.1534]],[[31041.0,0.00582],[31043.0,0.13],[31045.0,0.3676],[31046.0,0.16103581],[31049.0,0.09399998]]]
["bitfinex","BTCUSD",1688455992931,[[31040.0,1.75072789],[31039.0,0.87896549],[31038.0,0.3944358],[31037.0,0.85418588],[31036.0,0.7563]],[[31041.0,0.00482],[31043.0,0.13],[31045.0,0.3676],[31046.0,0.16103581],[31047.0,0.0935]]]
["bitfinex","BTCUSD",1688456028496,[[31040.0,0.76643051],[31039.0,0.34810758],[31037.0,0.44720646],[31036.0,0.22802187],[31035.0,0.46064891]],[[31041.0,0.11232],[31042.0,0.16105715],[31043.0,0.13],[31044.0,0.644256],[31045.0,0.729716]]]
["bitfinex","BTCUSD",1688456098271,[[31037.0,0.02050355],[31035.0,0.34738826],[31034.0,0.893542],[31033.0,0.08508416],[31032.0,0.43802291]],[[31038.0,0.20789888],[31039.0,0.362176],[31040.0,0.844338],[31041.0,0.1506],[31042.0,1.38566756]]]
["bitfinex","BTCUSD",1688456143222,[[31035.0,0.0935],[31034.0,0.43129822],[31033.0,0.78884204],[31032.0,0.11577891],[31031.0,1.33006401]],[[31038.0,0.01966993],[31040.0,1.322168],[31041.0,1.61981356],[31042.0,0.67427807],[31043.0,0.13]]]
["bitfinex","BTCUSD",1688456183113,[[31034.0,3.40235978],[31033.0,0.88454046],[31032.0,0.60876277],[31031.0,1.78946536],[31030.0,1.0848]],[[31035.0,0.14726282],[31039.0,0.1615],[31040.0,4.16106713],[31041.0,0.205],[31042.0,0.00099112]]]
["bitfinex","BTCUSD",1688456250023,[[31034.0,2.07416637],[31033.0,0.93113222],[31032.0,1.27645139],[31031.0,1.3379596],[31029.0,1.30642417]],[[31035.0,0.23872708],[31036.0,0.16108766],[31037.0,0.1645],[31038.0,0.2141],[31040.0,4.0]]]
["bitfinex","BTCUSD",1688456253185,[[31034.0,2.42700637],[31033.0,0.48467222],[31032.0,1.27645139],[31031.0,1.3379596],[31029.0,1.42566417]],[[31035.0,0.14522708],[31036.0,0.16108766],[31037.0,0.258],[31038.0,0.2141],[31040.0,4.0]]]
["bitfinex","BTCUSD",1688456324778,[[31033.0,0.65255315],[31032.0,0.64761914],[31031.0,1.06005043],[31030.0,0.33062829],[31029.0,1.4706233]],[[31034.0,0.22000268],[31035.0,0.13],[31037.0,0.1645],[31038.0,0.62929],[31039.0,1.15475351]]]
["bitfinex","BTCUSD",1688456367866,[[31033.0,0.65255315],[31032.0,0.8738595],[31031.0,0.73779643],[31030.0,0.53168166],[31029.0,1.02329693]],[[31034.0,0.34804832],[31037.0,0.2574],[31038.0,0.65216195],[31039.0,1.08955756],[31040.0,4.49765195]]]
["bitfinex","BTCUSD",1688456412105,[[31031.0,0.66051136],[31028.0,0.644576],[31027.0,0.39957907],[31026.0,0.11591766],[31025.0,0.5683139]],[[31032.0,0.416368],[31033.0,0.6554091],[31034.0,0.48500092],[31035.0,1.58469395],[31036.0,0.59452156]]]
["bitfinex","BTCUSD",1688456426544,[[31031.0,0.66051136],[31027.0,0.322292],[31026.0,0.322303],[31025.0,0.17196584],[31024.0,0.69961107]],[[31032.0,0.80355437],[31033.0,1.08855224],[31034.0,0.80842763],[31035.0,0.95852156],[31036.0,0.79315195]]]
["bitfinex","BTCUSD",1688456485940,[[31031.0,0.66051136],[31024.0,0.26],[31023.0,0.521133],[31022.0,0.80325687],[31021.0,0.3224246]],[[31032.0,3.23907963],[31033.0,0.73443346],[31034.0,1.36570825],[31035.0,4.364],[31037.0,0.58293314]]]
["bitfinex","BTCUSD",1688456516379,[[31031.0,0.66051136],[31029.0,0.0935],[31027.0,0.164],[31026.0,0.5118],[31025.0,0.322318]],[[31032.0,2.50597601],[31033.0,0.522238],[31034.0,0.93255368],[31035.0,5.46759314],[31036.0,0.0935]]]
["bitfinex","BTCUSD",1688456557753,[[31010.0,0.50286579],[31009.0,0.322485],[31008.0,0.47173694],[31007.0,0.79119507],[31006.0,0.58920587]],[[31014.0,0.04311189],[31015.0,0.644859],[31017.0,0.66288],[31018.0,0.2413],[31019.0,0.00099027]]]
["bitfinex","BTCUSD",1688456588109,[[31007.0,0.0553434],[31006.0,0.0254766],[31005.0,0.74820283],[31004.0,0.73857],[31003.0,0.02541]],[[31008.0,1.34491001],[31009.0,0.322488],[31010.0,0.45534],[31011.0,1.0823],[31012.0,0.24]]]
["bitfinex","BTCUSD",1688456667315,[[31001.0,2.37795024],[31000.0,0.64157729],[30999.0,0.347999],[30998.0,1.27166941],[30997.0,0.97035431]],[[31002.0,6.22058395],[31003.0,0.1998225],[31005.0,0.1616],[31006.0,0.2414],[31009.0,0.46440124]]]
["bitfinex","BTCUSD",1688456698096,[[30993.0,1.290612],[30991.0,0.07106652],[30990.0,0.47295722],[30989.0,1.23314261],[30988.0,1.33754083]],[[30994.0,0.27376211],[30996.0,0.0935],[30999.0,0.709393],[31000.0,0.42816066],[31001.0,0.906695]]]
["bitfinex","BTCUSD",1688456739351,[[30990.0,0.0010666],[30988.0,6.66e-05],[30987.0,0.10108687],[30986.0,0.645442],[30985.0,0.10335765]],[[30991.0,1.43381315],[30992.0,0.482466],[30993.0,0.4626],[30994.0,0.72461],[30995.0,0.6]]]
["bitfinex","BTCUSD",1688456770465,[[30980.0,1.51071227],[30979.0,1.50807956],[30978.0,0.20989471],[30977.0,0.47768323],[30976.0,1.25888429]],[[30981.0,0.26084162],[30983.0,0.3965],[30984.0,0.48410999],[30985.0,0.645484],[30986.0,0.0926]]]
["bitfinex","BTCUSD",1688456818652,[[30967.0,1.82789385],[30966.0,1.26688925],[30965.0,0.54018236],[30964.0,0.1933],[30963.0,0.01691]],[[30968.0,0.02375294],[30970.0,0.24],[30971.0,0.2],[30972.0,0.7920805],[30973.0,0.6]]]
["bitfinex","BTCUSD",1688456845870,[[30967.0,2.32058933],[30966.0,1.17591929],[30965.0,0.97690391],[30964.0,0.34212025],[30963.0,0.01629224]],[[30968.0,0.02375294],[30970.0,0.3548],[30971.0,0.4619],[30973.0,0.81469785],[30977.0,1.37892]]]
["bitfinex","BTCUSD",1688456877225,[[30967.0,0.969772],[30966.0,0.42621267],[30965.0,0.44715766],[30964.0,0.15497288],[30963.0,0.51652778]],[[30968.0,9.20801294],[30969.0,0.16143614],[30970.0,0.3548],[30971.0,0.6219],[30973.0,1.42824]]]
["bitfinex","BTCUSD",1688456952960,[[30956.0,1.28113774],[30955.0,0.623049],[30954.0,0.15301793],[30953.0,0.55534954],[30951.0,0.767513]],[[30957.0,0.25262305],[30958.0,0.2],[30960.0,8.0],[30961.0,0.75541874],[30962.0,0.60098618]]]
["bitfinex","BTCUSD",1688456992680,[[30956.0,1.02224486],[30955.0,0.7539255],[30954.0,0.39380354],[30952.0,0.4317],[30943.0,0.20196]],[[30957.0,0.45226628],[30960.0,5.83004],[30961.0,0.31267874],[30962.0,0.66563618],[30963.0,0.645936]]]
["bitfinex","BTCUSD",1688456995912,[[30956.0,1.00724486],[30955.0,0.623049],[30954.0,0.39380354],[30953.0,0.12650014],[30952.0,0.4317]],[[30957.0,0.45226628],[30960.0,5.92526],[30961.0,0.31267874],[30962.0,0.66563618],[30963.0,0.645936]]]
["bitfinex","BTCUSD",1688457047001,[[30958.0,1.302054],[30957.0,0.40043244],[30956.0,0.30234905],[30955.0,0.31645114],[30954.0,0.193692]],[[30959.0,1.01040637],[30960.0,5.0],[30961.0,0.1635],[30962.0,0.00098618],[30964.0,2.567958]]]
["bitfinex","BTCUSD",1688457097064,[[30951.0,0.648169],[30950.0,0.34877803],[30949.0,0.19354389],[30948.0,0.63959814],[30947.0,0.20171589]],[[30952.0,0.54955855],[30954.0,1.10762],[30955.0,1.21302341],[30956.0,0.537343],[30957.0,0.62769]]]
["bitfinex","BTCUSD",1688457143064,[[30943.0,1.75642764],[30942.0,0.85572098],[30941.0,0.67015395],[30940.0,0.56347531],[30939.0,0.064681]],[[30944.0,0.003],[30947.0,0.23964323],[30948.0,0.2],[30950.0,0.63954],[30951.0,0.16153343]]]
["bitfinex","BTCUSD",1688457172072,[[30943.0,3.271803],[30942.0,0.74599421],[30941.0,0.33161072],[30940.0,0.69349202],[30939.0,0.711106]],[[30944.0,0.00272456],[30946.0,0.19964323],[30947.0,0.24],[30949.0,0.3717],[30951.0,0.73597343]]]
["bitfinex","BTCUSD",1688457219231,[[30934.0,1.39261754],[30933.0,0.92832901],[30932.0,0.16333029],[30931.0,0.26922431],[30930.0,0.3640077]],[[30935.0,0.44864323],[30936.0,0.05864881],[30937.0,0.01328125],[30939.0,0.3695],[30940.0,0.90838]]]
["bitfinex","BTCUSD",1688457253667,[[30933.0,0.970837],[30932.0,0.40069254],[30931.0,0.23523187],[30930.0,0.28571302],[30929.0,0.25857078]],[[30934.0,1.13625368],[30936.0,0.66684881],[30937.0,0.3658],[30938.0,1.859891],[30944.0,2.10264]]]
["bitfinex","BTCUSD",1688457299342,[[30933.0,2.44870396],[30932.0,1.97147452],[30931.0,0.43995061],[30930.0,1.1251077],[30929.0,0.40682125]],[[30934.0,0.01523742],[30938.0,0.19964323],[30939.0,0.23951067],[30940.0,8.16159129],[30941.0,0.1639]]]
["bitfinex","BTCUSD",1688457353430,[[30946.0,1.8025614],[30945.0,0.43922757],[30944.0,0.15477143],[30943.0,1.51501629],[30942.0,0.06455072]],[[30947.0,2.26787048],[30948.0,0.16154618],[30950.0,0.00108],[30951.0,0.2466],[30952.0,0.75178]]]
["bitfinex","BTCUSD",1688457408786,[[30946.0,1.40204124],[30945.0,0.78184151],[30944.0,0.43924057],[30943.0,0.73608472],[30942.0,0.17381688]],[[30947.0,2.28187048],[30948.0,0.16154618],[30950.0,0.00108],[30952.0,1.53411167],[30953.0,0.2]]]
["bitfinex","BTCUSD",1688457467865,[[30946.0,0.00382],[30943.0,0.064676],[30941.0,0.646379],[30938.0,0.78503714],[30937.0,0.11093136]],[[30947.0,5.00012948],[30948.0,0.68467118],[30950.0,1.27014],[30951.0,0.91812215],[30954.0,0.1933856]]]
["bitfinex","BTCUSD",1688457512089,[[30946.0,0.00338023],[30942.0,0.458179],[30941.0,0.1511],[30940.0,0.0062781],[30939.0,0.64121287]],[[30947.0,7.90449119],[30948.0,2.45857733],[30949.0,0.36463136],[30950.0,0.15578848],[30951.0,0.41397278]]]
["bitfinex","BTCUSD",1688457552566,[[30938.0,0.00020914],[30937.0,0.049515],[30935.0,0.84913635],[30934.0,0.304404],[30927.0,1.79110364]],[[30939.0,3.5199118],[30940.0,0.523214],[30941.0,0.323196],[30942.0,0.07705479],[30943.0,0.20908219]]]
["bitfinex","BTCUSD",1688457584844,[[30933.0,0.2079],[30932.0,0.80821],[30931.0,0.3233],[30930.0,0.73289947],[30928.0,0.01193933]],[[30934.0,0.82590849],[30935.0,0.60132],[30936.0,0.2],[30938.0,0.26428161],[30939.0,0.646441]]]
["bitfinex","BTCUSD",1688457615648,[[30932.0,0.5135],[30931.0,0.523294],[30930.0,0.516604],[30929.0,0.08517561],[30928.0,0.20656726]],[[30933.0,0.05070205],[30934.0,0.16122976],[30935.0,0.8739802],[30936.0,0.4],[30937.0,0.2]]]
["bitfinex","BTCUSD",1688457641411,[[30945.0,1.227425],[30944.0,0.32316],[30943.0,0.3],[30942.0,0.323183],[30941.0,0.2133]],[[30946.0,0.2322202],[30947.0,2.54258],[30948.0,0.5659],[30949.0,0.51942063],[30950.0,0.26567]]]
["bitfinex","BTCUSD",1688457701091,[[30946.0,2.75566682],[30945.0,0.65891167],[30944.0,1.06292807],[30943.0,0.323172],[30942.0,0.40571117]],[[30947.0,2.01389191],[30948.0,0.03270953],[30950.0,0.40221067],[30951.0,0.2432],[30952.0,0.32777576]]]
["bitfinex","BTCUSD",1688457743634,[[30950.0,2.16159524],[30949.0,0.74926637],[30948.0,1.18266979],[30947.0,0.38699734],[30946.0,0.323143]],[[30951.0,0.29554452],[30953.0,0.1641],[30954.0,0.2148],[30955.0,0.4],[30956.0,0.24]]]
["bitfinex","BTCUSD",1688457810423,[[30957.0,0.156],[30955.0,0.3],[30954.0,0.32305],[30953.0,0.64613],[30952.0,0.669275]],[[30958.0,2.92242861],[30959.0,0.4],[30960.0,0.3527],[30961.0,1.57024504],[30962.0,0.82597075]]]
["bitfinex","BTCUSD",1688457869446,[[30965.0,1.490835],[30964.0,0.64591],[30963.0,0.05629224],[30961.0,0.23584765],[30960.0,1.92040923]],[[30966.0,0.17901976],[30968.0,0.4],[30969.0,0.35892579],[30970.0,0.63288],[30971.0,0.2]]]
["bitfinex","BTCUSD",1688457911848,[[30966.0,1.73645989],[30965.0,0.710515],[30964.0,0.04],[30963.0,0.94243203],[30960.0,1.34319]],[[30967.0,0.17902167],[30969.0,0.4],[30970.0,0.2171],[30971.0,0.1521],[30972.0,0.2]]]
["bitfinex","BTCUSD",1688457945957,[[30966.0,0.156],[30962.0,0.322971],[30961.0,0.62298],[30960.0,0.09094617],[30959.0,0.45035813]],[[30967.0,3.65203206],[30968.0,1.21176917],[30969.0,1.89292],[30970.0,0.604627],[30971.0,0.1521]]]
["bitfinex","BTCUSD",1688457991972,[[30966.0,1.56850245],[30965.0,0.40036784],[30964.0,0.47914504],[30963.0,0.6779156],[30962.0,0.41383499]],[[30967.0,0.06560625],[30968.0,0.56415235],[30970.0,0.1559],[30971.0,0.2191],[30972.0,0.7301]]]
["bitfinex","BTCUSD",1688458037302,[[30968.0,0.156],[30963.0,0.72341729],[30962.0,0.43916304],[30961.0,0.67163294],[30952.0,0.21783224]],[[30969.0,2.80545984],[30970.0,2.007267],[30971.0,1.045775],[30972.0,0.1568],[30973.0,1.58452646]]]
["bitfinex","BTCUSD",1688458094287,[[30971.0,0.245],[30970.0,0.645776],[30968.0,0.40027244],[30967.0,0.43896916],[30960.0,0.563561]],[[30972.0,0.81662361],[30974.0,0.64584],[30975.0,0.93327848],[30976.0,0.3599],[30977.0,0.5874]]]
["bitfinex","BTCUSD",1688458109199,[[30975.0,2.535964],[30974.0,0.04],[30973.0,0.322859],[30972.0,0.39344804],[30971.0,0.39890734]],[[30976.0,0.55940792],[30979.0,0.2],[30980.0,0.3412741],[30982.0,0.3389],[30983.0,0.59518]]]
["bitfinex","BTCUSD",1688458179446,[[30979.0,0.796598],[30978.0,0.416807],[30977.0,0.07730037],[30976.0,0.18054129],[30975.0,0.1549506]],[[30980.0,1.68086711],[30982.0,0.94591635],[30984.0,0.97476146],[30985.0,0.3155922],[30986.0,0.81084893]]]
["bitfinex","BTCUSD",1688458186534,[[30979.0,1.119397],[30978.0,0.416801],[30977.0,0.07730037],[30976.0,0.18054129],[30975.0,0.1549506]],[[30980.0,1.68133201],[30982.0,0.96589635],[30984.0,1.17526146],[30985.0,0.9029312],[30986.0,0.93358693]]]
["bitfinex","BTCUSD",1688458252145,[[30979.0,0.151],[30975.0,0.72297437],[30974.0,0.88607429],[30973.0,0.59197868],[30972.0,0.2193859]],[[30980.0,3.89010477],[30981.0,2.49798247],[30982.0,0.75843346],[30983.0,0.14183111],[30984.0,0.51342293]]]
["bitfinex","BTCUSD",1688458295832,[[30979.0,0.566999],[30978.0,0.645606],[30976.0,0.40012537],[30975.0,0.11593029],[30974.0,1.0323304]],[[30980.0,0.54126034],[30981.0,0.91083702],[30983.0,0.4],[30984.0,0.1518],[30986.0,2.6563822]]]
["bitfinex","BTCUSD",1688458318152,[[30979.0,0.47363387],[30978.0,0.645609],[30976.0,0.34878588],[30974.0,0.07730037],[30973.0,0.32340137]],[[30980.0,2.60334654],[30981.0,0.82461702],[30982.0,0.1504],[30983.0,1.91147366],[30984.0,0.98148193]]]
["bitfinex","BTCUSD",1688458359954,[[30979.0,1.21233187],[30978.0,0.322808],[30976.0,0.10326225],[30975.0,0.43876729],[30974.0,0.3548786]],[[30980.0,1.96366654],[30981.0,0.4],[30983.0,0.07706146],[30984.0,0.8544922],[30985.0,2.07579394]]]
["bitfinex","BTCUSD",1688458404095,[[30979.0,0.15083487],[30978.0,0.645614],[30977.0,0.416114],[30976.0,0.02596188],[30975.0,0.40013937]],[[30980.0,2.18170654],[30981.0,0.67855686],[30982.0,0.72260346],[30983.0,2.4592642],[30984.0,0.7467766]]]
["bitfinex","BTCUSD",1688458455622,[[30979.0,0.79143287],[30978.0,0.322799],[30977.0,0.0935],[30976.0,0.40012437],[30975.0,0.14172622]],[[30980.0,1.84765848],[30981.0,0.67855686],[30982.0,0.07706146],[30983.0,0.8235922],[30984.0,2.00928993]]]
["bitfinex","BTCUSD",1688458479239,[[30979.0,0.79143287],[30978.0,0.322799],[30977.0,0.0935],[30976.0,0.40012237],[30975.0,0.29667682]],[[30980.0,1.85603734],[30981.0,0.4],[30982.0,0.33819961],[30983.0,0.44616146],[30984.0,1.6249722]]]
["bitfinex","BTCUSD",1688458511641,[[30979.0,1.11423187],[30978.0,0.322802],[30977.0,0.07730037],[30976.0,0.11593029],[30975.0,0.74357953]],[[30980.0,1.16285734],[30982.0,0.52203054],[30983.0,0.58386],[30984.0,0.68111],[30985.0,0.39979846]]]
["bitfinex","BTCUSD",1688458551571,[[30979.0,0.14383487],[30974.0,0.841896],[30973.0,0.53501108],[30972.0,0.14191937],[30971.0,1.12695589]],[[30980.0,3.06594069],[30981.0,1.93762446],[30982.0,1.0036782],[30983.0,0.67688493],[30984.0,0.84915367]]]
["bitfinex","BTCUSD",1688458629245,[[30960.0,0.99828247],[30958.0,1.04633737],[30957.0,0.11593029],[30956.0,0.34864794],[30955.0,0.478844]],[[30961.0,1.07719783],[30963.0,0.4],[30964.0,1.95380273],[30965.0,0.645901],[30966.0,0.26464]]]
["bitfinex","BTCUSD",1688458651867,[[30960.0,1.72176171],[30959.0,0.59417557],[30958.0,0.19369734],[30957.0,0.323028],[30955.0,0.82798745]],[[30961.0,0.29569783],[30962.0,0.79524],[30964.0,0.51754289],[30965.0,1.87986],[30966.0,0.64588]]]
["bitfinex","BTCUSD",1688458689845,[[30960.0,0.90428247],[30957.0,0.323021],[30955.0,0.55553518],[30954.0,0.4786085],[30950.0,0.01459141]],[[30961.0,1.71899783],[30962.0,0.34618178],[30963.0,1.769046],[30964.0,0.1573],[30965.0,0.64]]]
["bitfinex","BTCUSD",1688458732450,[[30964.0,1.914765],[30963.0,0.51747946],[30962.0,0.27764301],[30961.0,0.53349866],[30960.0,2.04293871]],[[30967.0,0.19353511],[30968.0,0.54084],[30972.0,0.07716242],[30973.0,2.07383848],[30974.0,1.32911761]]]
["bitfinex","BTCUSD",1688458784830,[[30969.0,1.50788635],[30968.0,0.685823],[30967.0,0.48394435],[30966.0,0.85601919],[30965.0,0.15495893]],[[30970.0,0.60289157],[30973.0,0.35033511],[30975.0,1.56648],[30977.0,0.27436363],[30980.0,3.22792472]]]
["bitfinex","BTCUSD",1688458808534,[[30969.0,1.38833],[30968.0,0.84274836],[30967.0,0.52268408],[30966.0,1.12845759],[30965.0,0.01629224]],[[30970.0,0.07633157],[30973.0,0.35033511],[30974.0,0.59718],[30975.0,0.37866242],[30976.0,0.27714796]]]
["bitfinex","BTCUSD",1688458840040,[[30969.0,1.46580946],[30968.0,0.55817609],[30967.0,0.48434382],[30966.0,1.14195866],[30965.0,0.38209224]],[[30970.0,0.1120753],[30973.0,0.35033511],[30974.0,0.65826],[30975.0,0.28536242],[30976.0,0.37044796]]]
["bitfinex","BTCUSD",1688458880055,[[30969.0,1.51201408],[30968.0,0.93761583],[30967.0,1.11662166],[30966.0,0.32293],[30965.0,0.21375]],[[30970.0,0.1120753],[30973.0,0.54726],[30975.0,0.64983511],[30977.0,0.07716242],[30978.0,2.49614363]]]
["bitfinex","BTCUSD",1688458955263,[[30980.0,1.023364],[30979.0,0.322792],[30978.0,0.32571322],[30976.0,0.52274119],[30975.0,0.16704152]],[[30981.0,1.12981307],[30983.0,0.1517],[30984.0,0.07716242],[30985.0,1.89872363],[30986.0,0.91967743]]]
["bitfinex","BTCUSD",1688458986730,[[30980.0,1.118164],[30979.0,0.40017212],[30978.0,1.1043944],[30977.0,0.16122914],[30976.0,0.198322]],[[30981.0,0.10587796],[30983.0,0.19353511],[30985.0,0.72666],[30986.0,0.1515],[30987.0,0.27716242]]]
["bitfinex","BTCUSD",1688459013180,[[30986.0,1.18106],[30985.0,0.662534],[30983.0,0.32922089],[30982.0,0.42916327],[30981.0,1.52030382]],[[30987.0,0.00044169],[30988.0,0.1559],[30989.0,0.19353511],[30991.0,0.88502],[30993.0,1.1748]]]
["bitfinex","BTCUSD",1688459059145,[[30994.0,1.34945289],[30993.0,0.74633116],[30992.0,0.21774168],[30991.0,1.07088825],[30990.0,0.44]],[[30995.0,0.10514098],[30996.0,0.00137211],[30998.0,0.1549],[30999.0,0.84051511],[31000.0,0.094]]]
["bitfinex","BTCUSD",1688459092990,[[30994.0,0.78158076],[30993.0,0.44524171],[30992.0,0.48543511],[30991.0,0.916121],[30990.0,0.343064]],[[30995.0,0.10514098],[30996.0,0.00137211],[30997.0,0.37397221],[30998.0,0.54953511],[31000.0,0.54744]]]
["bitfinex","BTCUSD",1688459134022,[[30987.0,1.53414493],[30986.0,0.56783481],[30985.0,0.52265489],[30984.0,0.04918881],[30983.0,0.7559]],[[30988.0,0.25487446],[30990.0,0.19353511],[30992.0,0.35560024],[30993.0,0.75342],[30994.0,0.26458]]]
["bitfinex","BTCUSD",1688459191110,[[30987.0,2.48643759],[30986.0,0.50707056],[30985.0,0.23865234],[30984.0,0.04918881],[30983.0,0.734625]],[[30988.0,0.25656086],[30990.0,0.19353511],[30991.0,0.45929692],[30992.0,0.2175],[30993.0,0.58294]]]
["bitfinex","BTCUSD",1688459350515,[[30987.0,2.49443078],[30986.0,0.73855601],[30985.0,0.32919689],[30984.0,0.64583881],[30983.0,0.73087982]],[[30988.0,0.28555987],[30990.0,0.19353511],[30992.0,0.1658],[30994.0,0.7413],[30995.0,0.32511575]]]
["bitfinex","BTCUSD",1688459381560,[[30987.0,4.14018102],[30986.0,0.93672856],[30985.0,0.338712],[30984.0,1.74343881],[30983.0,0.06523482]],[[30988.0,0.1626864],[30992.0,0.1658],[30993.0,0.19353511],[30994.0,0.2077],[30996.0,0.00137211]]]
["bitfinex","BTCUSD",1688459425462,[[30986.0,0.700451],[30985.0,0.322727],[30984.0,0.064592],[30983.0,0.19355111],[30982.0,0.18127546]],[[30987.0,0.4933845],[30988.0,1.166877],[30989.0,0.2],[30990.0,0.391],[30991.0,0.5564]]]
["bitfinex","BTCUSD",1688459475860,[[30987.0,2.34095961],[30986.0,1.25828254],[30984.0,0.10879689],[30983.0,0.95502108],[30982.0,0.17871]],[[30988.0,0.15807406],[30989.0,0.15579511],[30992.0,0.3768],[30993.0,1.12455582],[30994.0,0.2937]]]
["bitfinex","BTCUSD",1688459482746,[[30987.0,2.34095961],[30986.0,0.84205654],[30984.0,0.10879689],[30983.0,1.04882108],[30981.0,0.2]],[[30988.0,0.26060606],[30989.0,0.15579511],[30991.0,0.38026577],[30992.0,0.98984],[30993.0,0.24]]]
["bitfinex","BTCUSD",1688459542367,[[30987.0,1.1011621],[30986.0,0.47746166],[30985.0,0.28756455],[30984.0,0.45785406],[30983.0,0.63226508]],[[30988.0,0.2662184],[30989.0,0.15579511],[30990.0,0.80212],[30991.0,0.2642556],[30992.0,0.213]]]
["bitfinex","BTCUSD",1688459587634,[[30987.0,1.09820478],[30986.0,0.57146166],[30985.0,0.19356455],[30984.0,0.45785406],[30983.0,0.4]],[[30988.0,0.2662184],[30989.0,0.46158761],[30990.0,0.1657],[30991.0,0.81762],[30992.0,0.213]]]
["bitfinex","BTCUSD",1688459622255,[[30987.0,1.13688866],[30986.0,0.51628555],[30985.0,0.0933],[30984.0,0.45785406],[30983.0,0.64181408]],[[30988.0,0.2662184],[30989.0,0.15579511],[30990.0,0.45064321],[30991.0,0.80106],[30992.0,0.213]]]
["bitfinex","BTCUSD",1688459649532,[[30987.0,1.33045321],[30986.0,0.739446],[30984.0,0.69011914],[30983.0,0.4],[30982.0,1.150876]],[[30988.0,0.2600434],[30989.0,0.15579511],[30991.0,0.80694],[30994.0,1.72508],[30995.0,0.3381255]]]
["bitfinex","BTCUSD",1688459692994,[[30987.0,1.17570955],[30986.0,0.739446],[30984.0,0.69011914],[30983.0,0.4],[30982.0,1.152216]],[[30988.0,0.24331125],[30989.0,0.15579511],[30990.0,0.70338],[30991.0,0.52410733],[30993.0,0.0933]]]
["bitfinex","BTCUSD",1688459758873,[[30987.0,2.4121316],[30986.0,0.645446],[30985.0,0.0935],[30984.0,0.64591425],[30983.0,0.44420489]],[[30988.0,0.24370784],[30989.0,0.15579511],[30990.0,0.1617],[30991.0,0.2089],[30992.0,0.0933]]]
["bitfinex","BTCUSD",1688459808115,[[30987.0,1.24961316],[30986.0,0.645446],[30984.0,0.73921425],[30983.0,0.44420489],[30982.0,0.70677]],[[30988.0,0.24297558],[30989.0,0.15579511],[30990.0,0.1617],[30991.0,0.47905557],[30992.0,0.0935]]]
["bitfinex","BTCUSD",1688459975370,[[30987.0,1.1701188],[30986.0,0.79985066],[30985.0,0.28736455],[30984.0,0.41364917],[30983.0,0.27646997]],[[30988.0,0.38421941],[30990.0,0.1644],[30991.0,0.26325799],[30992.0,0.2098],[30994.0,1.18150242]]]
["bitfinex","BTCUSD",1688459987223,[[30987.0,1.13157905],[30986.0,0.4384928],[30985.0,0.15440966],[30984.0,0.60721372],[30983.0,0.04420489]],[[30988.0,0.38421941],[30989.0,0.3436881],[30990.0,0.2577],[30991.0,0.6993],[30992.0,0.2098]]]
["bitfinex","BTCUSD",1688460051518,[[30980.0,0.72281239],[30979.0,0.5031718],[30978.0,0.57041166],[30977.0,0.29356455],[30975.0,0.83514362]],[[30981.0,0.24594981],[30982.0,0.00146438],[30983.0,0.88666232],[30984.0,0.1581],[30985.0,0.25465278]]]
["bitfinex","BTCUSD",1688460081500,[[30977.0,0.102],[30975.0,0.322835],[30974.0,0.72294239],[30973.0,0.1803878],[30972.0,0.67083721]],[[30978.0,1.3975789],[30980.0,0.50117882],[30981.0,0.2172],[30982.0,2.629768],[30983.0,0.910123]]]
["bitfinex","BTCUSD",1688460109137,[[30977.0,0.74164],[30976.0,0.645652],[30975.0,0.07724939],[30974.0,0.1157738],[30973.0,0.41610221]],[[30978.0,0.94121966],[30979.0,0.30511806],[30980.0,0.16137882],[30981.0,0.1613],[30982.0,2.26814]]]
["bitfinex","BTCUSD",1688460156330,[[30973.0,1.389444],[30972.0,0.07724939],[30971.0,1.4386528],[30970.0,0.65259421],[30969.0,0.49773539]],[[30974.0,0.23491762],[30976.0,0.168],[30977.0,0.64752],[30980.0,0.16137882],[30981.0,1.7119]]]
["bitfinex","BTCUSD",1688460187110,[[30973.0,1.14682498],[30972.0,0.4386428],[30971.0,1.44797421],[30970.0,0.1304665],[30969.0,0.66565589]],[[30974.0,0.23591762],[30976.0,0.60021958],[30977.0,0.2132],[30979.0,0.95064],[30980.0,0.22598882]]]
["bitfinex","BTCUSD",1688460242483,[[30973.0,0.004],[30972.0,0.64573],[30971.0,1.50021824],[30970.0,0.1803938],[30969.0,0.54299651]],[[30974.0,0.56952309],[30975.0,0.6759],[30976.0,0.56509966],[30977.0,0.29036242],[30978.0,0.11574363]]]
["bitfinex","BTCUSD",1688460301324,[[30972.0,1.063616],[30971.0,1.50021024],[30970.0,0.5032858],[30969.0,0.25770066],[30968.0,0.5860083]],[[30973.0,0.23641238],[30976.0,0.32139966],[30977.0,0.67212],[30978.0,0.23976242],[30979.0,0.73879847]]]
["bitfinex","BTCUSD",1688460312475,[[30972.0,1.063616],[30971.0,1.50021024],[30970.0,0.5032858],[30969.0,0.44137421],[30968.0,0.40540375]],[[30973.0,0.23641238],[30976.0,0.48469966],[30977.0,0.63834],[30978.0,0.07716242],[30980.0,1.14723091]]]
["bitfinex","BTCUSD",1688460377308,[[30972.0,0.980616],[30971.0,1.50021024],[30970.0,0.5032848],[30969.0,0.15440966],[30968.0,0.56068244]],[[30973.0,0.23641238],[30975.0,0.51621659],[30976.0,0.5218],[30977.0,0.75084242],[30978.0,0.11574363]]]
["bitfinex","BTCUSD",1688460409767,[[30972.0,0.980616],[30971.0,1.50021024],[30970.0,0.52867239],[30969.0,0.25864966],[30968.0,0.56068244]],[[30973.0,0.23641238],[30975.0,1.01649659],[30976.0,0.5218],[30977.0,0.28640605],[30978.0,0.15432485]]]
["bitfinex","BTCUSD",1688460437349,[[30972.0,1.05795424],[30971.0,1.5386458],[30970.0,0.63542066],[30969.0,0.21881697],[30968.0,0.36811789]],[[30973.0,0.25231322],[30975.0,0.16140487],[30976.0,0.78800841],[30977.0,0.79542],[30978.0,0.28690605]]]
["bitfinex","BTCUSD",1688460484291,[[30971.0,0.45729716],[30969.0,0.645797],[30968.0,0.322913],[30967.0,0.04979849],[30966.0,0.387554]],[[30972.0,1.8701214],[30973.0,0.762863],[30974.0,2.816555],[30975.0,0.27716242],[30976.0,0.89011376]]]
["bitfinex","BTCUSD",1688460516122,[[30961.0,2.06245],[30960.0,0.427632],[30958.0,0.22535026],[30957.0,0.25602768],[30956.0,1.10193125]],[[30962.0,0.15579511],[30963.0,0.6171],[30964.0,0.1614622],[30965.0,0.26263182],[30967.0,0.41726964]]]
["bitfinex","BTCUSD",1688460567663,[[30939.0,1.064648],[30938.0,0.323217],[30937.0,0.44589445],[30936.0,0.43275824],[30935.0,1.04477325]],[[30940.0,0.22829831],[30942.0,0.28157699],[30943.0,0.63466],[30945.0,0.33807981],[30947.0,0.921236]]]
["bitfinex","BTCUSD",1688460628256,[[30939.0,2.28903774],[30938.0,0.61078155],[30937.0,0.02609445],[30936.0,0.01486],[30935.0,1.22286053]],[[30940.0,0.52810957],[30942.0,0.96641699],[30943.0,0.2052],[30945.0,0.46234202],[30946.0,1.40086259]]]
["bitfinex","BTCUSD",1688460659963,[[30935.0,2.23780587],[30934.0,0.55986872],[30933.0,0.15440966],[30932.0,0.54226255],[30931.0,0.41172145]],[[30936.0,0.41129508],[30938.0,0.91919788],[30939.0,0.55921197],[30940.0,0.15],[30942.0,0.0892205]]]
["bitfinex","BTCUSD",1688460706079,[[30935.0,2.39707549],[30934.0,0.88312876],[30933.0,0.15593145],[30932.0,0.97609],[30931.0,0.49931508]],[[30936.0,0.11479113],[30937.0,0.16],[30938.0,0.16159788],[30939.0,0.13806855],[30940.0,0.15]]]
["bitfinex","BTCUSD",1688460747910,[[30946.0,3.30304597],[30945.0,0.96758899],[30944.0,0.31622535],[30943.0,0.94749326],[30942.0,1.22632]],[[30947.0,0.161],[30950.0,0.13806855],[30951.0,0.364],[30952.0,0.04918645],[30955.0,1.5083]]]
["bitfinex","BTCUSD",1688460792025,[[30958.0,2.54994491],[30957.0,0.38495945],[30956.0,1.273039],[30955.0,0.67005352],[30954.0,1.18042]],[[30959.0,0.15088567],[30962.0,0.4481],[30963.0,0.13806855],[30965.0,1.02397577],[30966.0,0.60442643]]]
["bitfinex","BTCUSD",1688460812220,[[30958.0,3.563292],[30957.0,0.46234076],[30956.0,1.38916924],[30955.0,0.73153151],[30954.0,0.50189249]],[[30959.0,0.15072607],[30961.0,0.0933],[30962.0,0.3541],[30963.0,0.13806855],[30965.0,1.37904663]]]
["bitfinex","BTCUSD",1688460856960,[[30949.0,0.971336],[30948.0,0.34875778],[30947.0,0.064662],[30946.0,0.55797543],[30945.0,0.70067758]],[[30950.0,0.96607473],[30951.0,0.0935],[30952.0,0.04],[30953.0,0.2],[30954.0,1.53338]]]
["bitfinex","BTCUSD",1688460901088,[[30942.0,1.40642534],[30941.0,0.91810836],[30940.0,1.25617448],[30939.0,0.037215],[30938.0,0.96726696]],[[30943.0,0.09251719],[30946.0,0.13806855],[30948.0,0.35064713],[30949.0,0.93956],[30950.0,0.24912299]]]
["bitfinex","BTCUSD",1688460949289,[[30941.0,1.41281143],[30940.0,0.47770641],[30939.0,0.20107648],[30938.0,0.77010745],[30937.0,0.5636]],[[30942.0,0.12093066],[30943.0,0.29964032],[30944.0,0.52932],[30945.0,0.39553116],[30946.0,0.2059]]]
["bitfinex","BTCUSD",1688460975526,[[30946.0,1.63476209],[30945.0,0.43944864],[30944.0,0.49486619],[30943.0,0.51700374],[30942.0,0.06193145]],[[30947.0,0.14206855],[30950.0,0.04912299],[30951.0,1.46875802],[30952.0,1.09304],[30953.0,0.1519]]]
["bitfinex","BTCUSD",1688461043372,[[30953.0,1.36601],[30952.0,0.67145617],[30951.0,0.094],[30950.0,0.62767305],[30949.0,0.83152862]],[[30954.0,0.0679828],[30955.0,0.13806855],[30957.0,0.04903966],[30958.0,0.45940126],[30959.0,1.58824]]]
["bitfinex","BTCUSD",1688461076116,[[30934.0,2.1644281],[30933.0,0.5682611],[30932.0,1.51106446],[30931.0,0.513406],[30930.0,1.12541]],[[30935.0,0.004],[30940.0,0.13806855],[30941.0,0.04957612],[30942.0,0.15957699],[30943.0,1.62778]]]
["bitfinex","BTCUSD",1688461113605,[[30928.0,2.43431191],[30927.0,0.95846748],[30926.0,0.51795206],[30925.0,0.20615339],[30924.0,0.30390737]],[[30929.0,0.07165626],[30930.0,0.13779537],[30931.0,0.32254894],[30933.0,0.82992],[30937.0,2.17986]]]
["bitfinex","BTCUSD",1688461144766,[[30939.0,1.269648],[30938.0,0.89950229],[30936.0,0.07741155],[30935.0,0.86177496],[30934.0,0.79487534]],[[30940.0,0.29938254],[30943.0,0.1569],[30944.0,1.19807094],[30945.0,0.44992889],[30946.0,0.10468]]]
["bitfinex","BTCUSD",1688461167334,[[30949.0,1.05166383],[30948.0,0.46334246],[30947.0,0.323126],[30945.0,0.58376145],[30944.0,0.57445663]],[[30950.0,0.190109],[30953.0,0.57545005],[30954.0,0.75684],[30955.0,1.6927],[30956.0,0.11414347]]]
["bitfinex","BTCUSD",1688461216984,[[30947.0,0.99703119],[30946.0,0.32314],[30944.0,0.416659],[30943.0,0.23969361],[30942.0,0.63928239]],[[30948.0,0.92088777],[30949.0,0.34558281],[30951.0,0.37146964],[30952.0,0.35620627],[30953.0,2.3843017]]]
["bitfinex","BTCUSD",1688461247650,[[30947.0,1.55491961],[30946.0,0.72357261],[30945.0,0.11599839],[30944.0,0.4779861],[30943.0,0.41848928]],[[30948.0,0.38838774],[30951.0,0.69636],[30953.0,0.26963155],[30954.0,0.54213964],[30955.0,3.29830627]]]
["bitfinex","BTCUSD",1688461287748,[[30938.0,0.624227],[30937.0,0.67264982],[30936.0,0.47923556],[30935.0,1.22149388],[30934.0,0.626583]],[[30939.0,0.18859729],[30940.0,0.27421875],[30941.0,0.094],[30943.0,0.64704],[30944.0,0.1524]]]
["bitfinex","BTCUSD",1688461322558,[[30930.0,2.52909642],[30929.0,0.42680869],[30928.0,0.50423585],[30927.0,1.34817946],[30926.0,0.61907042]],[[30931.0,0.20248802],[30935.0,0.29985037],[30937.0,0.75549399],[30938.0,1.296965],[30939.0,0.723222]]]
["bitfinex","BTCUSD",1688461393216,[[30941.0,0.969578],[30939.0,0.76022573],[30938.0,0.48690157],[30937.0,0.26652428],[30936.0,0.523245]],[[30942.0,0.0932],[30945.0,0.73638],[30946.0,0.52797088],[30947.0,0.846275],[30948.0,0.723125]]]
["bitfinex","BTCUSD",1688461419617,[[30940.0,0.97378804],[30939.0,0.646418],[30937.0,0.1502501],[30936.0,0.56530157],[30935.0,0.99328891]],[[30941.0,0.22141731],[30942.0,0.26802557],[30943.0,0.094],[30945.0,0.940556],[30946.0,0.679843]]]
["bitfinex","BTCUSD",1688461467691,[[30927.0,0.43512748],[30926.0,0.02674453],[30925.0,0.02541],[30923.0,0.09820793],[30922.0,0.1702]],[[30928.0,0.90832613],[30929.0,1.163321],[30930.0,0.2],[30931.0,0.3398],[30932.0,1.47848]]]
["bitfinex","BTCUSD",1688461509995,[[30901.0,1.01592368],[30899.0,0.02541],[30898.0,0.0336733],[30897.0,0.03041],[30896.0,0.02541]],[[30902.0,7.50055791],[30903.0,0.36340888],[30905.0,0.06477],[30906.0,0.85981403],[30908.0,2.00434617]]]
["bitfinex","BTCUSD",1688461551159,[[30924.0,0.10802188],[30922.0,0.363392],[30921.0,0.32360514],[30920.0,0.523405],[30918.0,0.2029]],[[30925.0,0.86614],[30926.0,0.76337391],[30927.0,0.19978886],[30928.0,1.50818268],[30929.0,0.72369533]]]
["bitfinex","BTCUSD",1688461569575,[[30923.0,0.00018412],[30920.0,0.00021114],[30918.0,0.2],[30917.0,0.134],[30916.0,0.523452]],[[30924.0,4.378759],[30925.0,0.79829378],[30927.0,0.1872],[30928.0,2.12235744],[30929.0,0.323328]]]
["bitfinex","BTCUSD",1688461611912,[[30927.0,1.10898342],[30926.0,0.388063],[30925.0,0.763361],[30924.0,0.206],[30923.0,0.788283]],[[30928.0,0.19942497],[30929.0,0.80088],[30930.0,0.07704033],[30931.0,0.26964115],[30932.0,2.45115712]]]
["bitfinex","BTCUSD",1688461641711,[[30934.0,1.28397185],[30933.0,0.323273],[30932.0,0.39828172],[30931.0,0.523297],[30930.0,0.27012]],[[30935.0,0.027],[30936.0,0.16160989],[30938.0,0.8699026],[30939.0,0.7827318],[30940.0,0.19302512]]]
["bitfinex","BTCUSD",1688461715033,[[30945.0,1.70572958],[30944.0,0.36190844],[30943.0,0.37632122],[30942.0,1.08915347],[30941.0,0.66379]],[[30946.0,0.16155611],[30949.0,0.16125256],[30950.0,0.152],[30951.0,0.69954],[30952.0,0.59313107]]]
["bitfinex","BTCUSD",1688461740659,[[30952.0,1.2818465],[30951.0,0.323082],[30948.0,0.972319],[30946.0,0.581614],[30944.0,0.55]],[[30953.0,0.33677276],[30955.0,0.0941],[30956.0,1.1930289],[30957.0,1.09081425],[30958.0,0.58599278]]]
["bitfinex","BTCUSD",1688461787570,[[30961.0,2.23507111],[30960.0,0.49102144],[30959.0,0.5798],[30958.0,1.623017],[30956.0,0.67800145]],[[30962.0,0.014],[30964.0,0.16146664],[30966.0,0.16125256],[30967.0,0.86311327],[30968.0,0.1911]]]
["bitfinex","BTCUSD",1688461832632,[[30961.0,0.50695208],[30960.0,0.387628],[30959.0,0.646004],[30958.0,0.27751473],[30957.0,0.5162721]],[[30962.0,0.16125256],[30963.0,0.43033082],[30965.0,0.5919],[30966.0,0.19334402],[30967.0,0.66423934]]]
["bitfinex","BTCUSD",1688461875104,[[30961.0,0.60065208],[30960.0,0.58140683],[30959.0,0.47803247],[30958.0,0.78146391],[30957.0,0.4]],[[30962.0,0.16125256],[30967.0,1.58899819],[30968.0,0.40520926],[30969.0,0.6418179],[30971.0,2.49198]]]
["bitfinex","BTCUSD",1688461894731,[[30965.0,1.61178],[30964.0,0.21752862],[30963.0,0.71662904],[30962.0,0.92152947],[30961.0,0.81304908]],[[30967.0,0.16225256],[30970.0,0.67548],[30971.0,0.16142532],[30972.0,0.21441074],[30973.0,0.73525025]]]
["bitfinex","BTCUSD",1688461937828,[[30987.0,0.002],[30985.0,0.03577554],[30984.0,0.01],[30983.0,0.3],[30982.0,0.88614349]],[[30988.0,0.28009327],[30989.0,0.71846],[30990.0,0.35772696],[30991.0,0.44995778],[30992.0,0.1924]]]
["bitfinex","BTCUSD",1688461967086,[[30991.0,0.02265815],[30990.0,0.03425442],[30988.0,0.2068],[30987.0,0.80583],[30986.0,0.93641745]],[[30993.0,0.5655],[30994.0,0.75570263],[30995.0,0.12647824],[30996.0,0.55738636],[30997.0,1.07731278]]]
["bitfinex","BTCUSD",1688462037350,[[31000.0,4.30389357],[30999.0,0.672583],[30998.0,0.91726525],[30997.0,0.47047505],[30996.0,1.07938691]],[[31005.0,0.04979163],[31006.0,0.31484629],[31007.0,0.6520291],[31008.0,0.0331],[31009.0,0.0481085]]]
["bitfinex","BTCUSD",1688462040763,[[31000.0,4.38117215],[30999.0,0.78850088],[30998.0,0.50912384],[30997.0,1.13056891],[30996.0,0.689818]],[[31005.0,0.04979163],[31006.0,0.31484629],[31007.0,0.6520291],[31008.0,0.0331],[31009.0,0.0481085]]]
["bitfinex","BTCUSD",1688462101372,[[31017.0,4.37551025],[31016.0,0.61454],[31015.0,0.87727858],[31014.0,0.80904512],[31013.0,0.31775717]],[[31018.0,0.023],[31020.0,0.023],[31021.0,0.023],[31024.0,0.31296235],[31025.0,0.68714]]]
["bitfinex","BTCUSD",1688462154036,[[31027.0,0.036],[31025.0,0.3],[31024.0,0.614498],[31023.0,0.1266882],[31022.0,0.20567267]],[[31028.0,0.57020229],[31029.0,0.51582],[31031.0,0.322261],[31032.0,0.821353],[31033.0,0.5556]]]
["bitfinex","BTCUSD",1688462184580,[[31049.0,3.33984107],[31048.0,1.12840896],[31047.0,0.55],[31045.0,0.2061],[31044.0,0.128927]],[[31053.0,0.00388648],[31056.0,0.16098754],[31057.0,0.6438],[31058.0,0.33762959],[31059.0,0.9764]]]
["bitfinex","BTCUSD",1688462228069,[[31057.0,0.1938],[31056.0,0.621997],[31055.0,0.64401],[31054.0,0.17036862],[31053.0,0.63014018]],[[31061.0,0.0941],[31062.0,0.56378675],[31063.0,0.1504],[31064.0,0.70044],[31065.0,1.0056323]]]
["bitfinex","BTCUSD",1688462255075,[[31062.0,0.4738],[31061.0,0.55],[31060.0,1.193902],[31059.0,0.47713983],[31058.0,1.082949]],[[31063.0,0.00055454],[31065.0,0.31813429],[31066.0,0.91405637],[31067.0,0.13901425],[31068.0,0.50956978]]]
["bitfinex","BTCUSD",1688462284026,[[31058.0,0.5098],[31056.0,0.55],[31055.0,0.02575123],[31054.0,1.473326],[31053.0,1.00182562]],[[31059.0,0.001],[31062.0,1.035248],[31063.0,0.16595268],[31064.0,0.47092077],[31065.0,0.8585813]]]
["bitfinex","BTCUSD",1688462343833,[[31050.0,8.50033567],[31046.0,0.21642021],[31045.0,0.2279],[31044.0,0.06405],[31043.0,0.19167155]],[[31051.0,2.36655878],[31052.0,0.562041],[31053.0,0.2],[31054.0,0.07724906],[31055.0,1.70538459]]]
["bitfinex","BTCUSD",1688462356051,[[31050.0,8.39129567],[31047.0,0.0928],[31046.0,0.21892021],[31045.0,0.2279],[31044.0,0.07666862]],[[31051.0,2.75181878],[31052.0,1.58837006],[31053.0,0.35587359],[31054.0,0.60719812],[31055.0,0.57959265]]]
["bitfinex","BTCUSD",1688462425930,[[31030.0,0.11749092],[31029.0,0.10666327],[31028.0,0.4252],[31026.0,0.54360156],[31025.0,0.66350362]],[[31031.0,1.86398379],[31032.0,0.342253],[31033.0,0.16110323],[31034.0,1.983955],[31035.0,0.63203673]]]
["bitfinex","BTCUSD",1688462436016,[[31024.0,0.13984725],[31022.0,0.10666327],[31021.0,0.25553896],[31020.0,0.3584],[31019.0,0.51171924]],[[31025.0,0.71238979],[31026.0,0.32231],[31027.0,1.13794673],[31029.0,1.778864],[31030.0,0.27210596]]]
["bitfinex","BTCUSD",1688462498723,[[31022.0,0.10528508],[31019.0,0.3675],[31018.0,0.35733],[31017.0,0.34243881],[31016.0,0.42316252]],[[31023.0,0.02],[31024.0,0.77408],[31025.0,0.70729471],[31026.0,0.98635458],[31027.0,2.05751492]]]
["bitfinex","BTCUSD",1688462527391,[[31020.0,0.05769581],[31019.0,0.19868508],[31016.0,0.2238],[31015.0,0.873178],[31014.0,0.89249562]],[[31021.0,0.968086],[31022.0,0.58482],[31023.0,0.32235],[31024.0,0.49471492],[31025.0,0.04959378]]]
["bitfinex","BTCUSD",1688462565324,[[31018.0,0.05302522],[31016.0,0.10528508],[31014.0,0.51417155],[31013.0,0.32970678],[31011.0,0.57062651]],[[31019.0,1.653949],[31020.0,0.322372],[31021.0,0.3387],[31022.0,0.82582693],[31023.0,1.71601399]]]
["bitfinex","BTCUSD",1688462600067,[[31018.0,0.40566398],[31017.0,0.2635],[31016.0,0.73490587],[31015.0,0.76058481],[31014.0,0.92327125]],[[31019.0,0.05689088],[31025.0,1.245787],[31026.0,0.12648732],[31027.0,1.84503399],[31028.0,0.57974947]]]
["bitfinex","BTCUSD",1688462641288,[[31041.0,0.32646449],[31040.0,0.644324],[31039.0,0.2861],[31038.0,0.322183],[31037.0,0.41228625]],[[31044.0,0.80529522],[31045.0,0.482218],[31046.0,0.4927],[31047.0,1.42614278],[31048.0,0.4237]]]
["bitfinex","BTCUSD",1688462695135,[[31042.0,0.02693422],[31041.0,0.32215],[31040.0,0.64431],[31039.0,0.0934],[31038.0,0.322179]],[[31043.0,0.16405134],[31046.0,1.04186951],[31047.0,0.76363399],[31048.0,0.64206974],[31049.0,0.322074]]]
["bitfinex","BTCUSD",1688462702471,[[31047.0,1.00417562],[31046.0,0.715496],[31045.0,0.1932],[31044.0,0.1564],[31043.0,0.322131]],[[31050.0,0.16101504],[31051.0,0.0231],[31052.0,0.07712951],[31053.0,1.20798721],[31054.0,1.29180297]]]
["bitfinex","BTCUSD",1688462744429,[[31042.0,0.07727381],[31041.0,0.22],[31038.0,0.322183],[31037.0,1.191085],[31036.0,0.60111725]],[[31043.0,1.299046],[31044.0,0.81484661],[31045.0,0.11578592],[31046.0,0.31958123],[31047.0,1.49676247]]]
["bitfinex","BTCUSD",1688462787463,[[31042.0,0.07478098],[31040.0,0.3],[31039.0,0.3208],[31038.0,0.644362],[31037.0,0.56558357]],[[31043.0,0.76305192],[31044.0,1.11130823],[31045.0,0.51506047],[31046.0,0.2586],[31047.0,0.680799]]]
["bitfinex","BTCUSD",1688462851371,[[31045.0,0.03444891],[31044.0,0.949244],[31043.0,0.322131],[31041.0,0.78764812],[31040.0,0.6]],[[31046.0,0.0934],[31047.0,0.6767906],[31048.0,0.1575],[31049.0,0.664153],[31050.0,0.612466]]]
["bitfinex","BTCUSD",1688462895821,[[31042.0,0.36746304],[31041.0,100.0],[31040.0,0.24420378],[31039.0,0.2579],[31038.0,0.71672031]],[[31044.0,0.02],[31045.0,0.1655],[31046.0,0.17074345],[31047.0,1.88429174],[31048.0,0.52564212]]]
["bitfinex","BTCUSD",1688462926119,[[31046.0,0.03497593],[31043.0,0.2211],[31042.0,0.67339496],[31041.0,100.0],[31040.0,0.34795978]],[[31047.0,0.24237405],[31048.0,0.76018314],[31049.0,1.10427623],[31050.0,0.65134247],[31051.0,1.145155]]]
["bitfinex","BTCUSD",1688462971143,[[31046.0,0.03297593],[31042.0,0.3],[31041.0,100.3071],[31040.0,0.51514551],[31039.0,0.07711011]],[[31047.0,1.83638332],[31048.0,0.60843447],[31050.0,0.405],[31051.0,1.28011014],[31052.0,1.66773023]]]
["bitfinex","BTCUSD",1688463003190,[[31046.0,0.03469988],[31044.0,0.0934],[31042.0,0.61085628],[31041.0,100.0],[31038.0,0.06449]],[[31047.0,1.0033813],[31048.0,1.43733639],[31049.0,1.37506],[31050.0,0.04],[31051.0,0.25473014]]]
["bitfinex","BTCUSD",1688463062101,[[31041.0,100.03055876],[31039.0,0.34228305],[31036.0,0.3857],[31035.0,0.0933],[31027.0,0.07711011]],[[31042.0,5.69885063],[31043.0,0.480034],[31044.0,0.322124],[31045.0,0.875848],[31046.0,0.06448]]]
["bitfinex","BTCUSD",1688463078276,[[31041.0,100.03055876],[31039.0,0.34228305],[31036.0,0.4791],[31032.0,0.0934],[31031.0,0.06413]],[[31042.0,5.74939082],[31043.0,0.61237941],[31044.0,0.415524],[31045.0,0.90534241],[31046.0,1.77316]]]
["bitfinex","BTCUSD",1688463121927,[[31041.0,100.12657026],[31039.0,0.0934],[31036.0,0.3857],[31033.0,0.08412],[31032.0,0.093]],[[31042.0,5.33500127],[31043.0,0.25115941],[31044.0,0.844257],[31045.0,0.32558941],[31046.0,1.87466075]]]
["bitfinex","BTCUSD",1688463155573,[[31041.0,100.12657026],[31037.0,0.0928],[31036.0,0.3857],[31033.0,0.02511309],[31032.0,0.093]],[[31042.0,5.15740557],[31043.0,0.18666541],[31044.0,1.64302841],[31046.0,2.002568],[31047.0,0.16887067]]]
["bitfinex","BTCUSD",1688463228754,[[31041.0,88.94424517],[31036.0,0.57499747],[31035.0,0.87402],[31033.0,0.322236],[31022.0,0.16117]],[[31042.0,3.78919719],[31043.0,0.644285],[31044.0,0.25710226],[31046.0,2.081472],[31047.0,1.22960008]]]
["bitfinex","BTCUSD",1688463260443,[[31041.0,89.06300147],[31034.0,0.0934],[31033.0,0.2284],[31032.0,0.02537347],[31031.0,0.1542]],[[31042.0,5.58501076],[31043.0,0.644285],[31044.0,1.88654863],[31045.0,0.480516],[31046.0,0.83791411]]]
["bitfinex","BTCUSD",1688463308277,[[31041.0,82.63419786],[31036.0,0.0925],[31034.0,0.1531],[31033.0,0.2308],[31032.0,0.0934]],[[31042.0,6.99522008],[31043.0,0.644285],[31044.0,0.11797922],[31045.0,0.515316],[31046.0,1.97493711]]]
["bitfinex","BTCUSD",1688463340015,[[31041.0,82.96074152],[31037.0,0.0934],[31034.0,0.1531],[31033.0,0.2308],[31032.0,0.0934]],[[31042.0,7.62596727],[31043.0,0.644286],[31044.0,0.11857922],[31045.0,2.714514],[31046.0,0.35019711]]]
["bitfinex","BTCUSD",1688463445287,[[31041.0,74.83523927],[31040.0,0.061274],[31036.0,0.2551],[31035.0,0.2178],[31032.0,0.093]],[[31042.0,9.38989408],[31043.0,1.288563],[31044.0,0.49909819],[31045.0,0.548596],[31046.0,0.12921711]]]
["bitfinex","BTCUSD",1688463464824,[[31041.0,49.83826635],[31035.0,0.35385234],[31031.0,0.1665],[31030.0,0.2039],[31027.0,0.0931]],[[31042.0,11.77631017],[31043.0,2.861363],[31044.0,0.08965922],[31045.0,0.484116],[31046.0,0.12921711]]]
["bitfinex","BTCUSD",1688463500660,[[30995.0,0.30913115],[30994.0,0.2],[30989.0,0.25147347],[30988.0,1.1564],[30987.0,0.0645]],[[30996.0,6.08616036],[30999.0,0.3],[31001.0,0.064601],[31005.0,3.99972],[31026.0,0.34681208]]]
["bitfinex","BTCUSD",1688463573555,[[30968.0,0.2824544],[30967.0,0.21320004],[30966.0,0.86461861],[30965.0,0.690643],[30964.0,0.42083515]],[[30969.0,0.62626],[30970.0,0.2],[30972.0,0.3564],[30973.0,0.2],[30974.0,0.4495442]]]
["bitfinex","BTCUSD",1688463613048,[[30980.0,1.31229319],[30979.0,0.322792],[30978.0,0.3],[30977.0,0.02603846],[30976.0,0.722829]],[[30981.0,0.16737361],[30982.0,0.64812],[30983.0,0.24],[30984.0,0.1619],[30987.0,1.39212]]]
["bitfinex","BTCUSD",1688463642252,[[30980.0,0.8625931],[30979.0,0.322794],[30977.0,0.322815],[30974.0,0.6527],[30964.0,1.37608401]],[[30981.0,1.31463361],[30982.0,0.683688],[30983.0,0.645526],[30984.0,1.54709858],[30985.0,0.63834503]]]
["bitfinex","BTCUSD",1688463664560,[[30980.0,1.18530215],[30979.0,0.322792],[30977.0,0.322818],[30976.0,0.06463],[30975.0,0.11997209]],[[30981.0,3.34197764],[30982.0,0.1541387],[30983.0,0.19267338],[30984.0,0.57755],[30985.0,2.019359]]]
["bitfinex","BTCUSD",1688463715833,[[30980.0,0.137833],[30979.0,0.0938],[30975.0,0.3722],[30970.0,0.710408],[30969.0,0.415802]],[[30981.0,7.94475396],[30982.0,0.34908205],[30984.0,0.26010907],[30985.0,2.23583],[30986.0,0.46593409]]]
["bitfinex","BTCUSD",1688463757121,[[30996.0,0.739844],[30995.0,0.322625],[30994.0,0.0773315],[30993.0,0.362645],[30992.0,1.0387]],[[30997.0,0.16129404],[31000.0,0.2],[31001.0,1.1569005],[31002.0,0.322561],[31004.0,0.769111]]]
["bitfinex","BTCUSD",1688463797489,[[30996.0,0.645244],[30995.0,0.3387],[30994.0,0.0773315],[30993.0,0.44],[30992.0,0.622662]],[[30997.0,0.16329404],[30998.0,0.0774382],[30999.0,0.78835731],[31000.0,0.27754491],[31001.0,0.35314118]]]
["bitfinex","BTCUSD",1688463844957,[[31003.0,2.46278189],[31002.0,0.02154],[31001.0,0.9870125],[30999.0,1.100372],[30996.0,0.10999224]],[[31004.0,0.16125571],[31008.0,0.1226685],[31009.0,0.2],[31010.0,0.23589837],[31011.0,0.11615731]]]
["bitfinex","BTCUSD",1688463888354,[[30994.0,1.01394782],[30993.0,0.74851607],[30992.0,0.32266],[30991.0,0.3387],[30990.0,0.83074584]],[[30995.0,0.2244685],[30996.0,0.2],[30997.0,0.45636],[30998.0,0.06458],[30999.0,0.1577]]]
["bitfinex","BTCUSD",1688463953505,[[30999.0,0.000304],[30998.0,0.645192],[30995.0,0.322624],[30994.0,0.03577969]],[[31000.0,1.46825649],[31001.0,0.15594757],[31002.0,0.71253794],[31003.0,1.675571],[31004.0,0.8685819]]]
["bitfinex","BTCUSD",1688463989015,[[30999.0,0.002304],[30994.0,0.01],[30993.0,0.04969406],[30992.0,0.645318],[30991.0,0.667973]],[[31000.0,5.14088534],[31001.0,0.387152],[31002.0,0.41798096],[31003.0,1.60146],[31004.0,0.4814659]]]
["bitfinex","BTCUSD",1688464031769,[[30999.0,0.002304],[30998.0,0.0935],[30994.0,1.019869],[30993.0,0.37234306],[30992.0,0.322658]],[[31000.0,4.43958087],[31001.0,0.84515],[31002.0,0.45005458],[31003.0,0.43060907],[31004.0,2.2323259]]]
["bitfinex","BTCUSD",1688464046174,[[30999.0,0.000304],[30998.0,0.0935],[30995.0,0.645249],[30994.0,0.3746],[30993.0,0.41234106]],[[31000.0,4.73452725],[31001.0,0.717652],[31002.0,0.18548458],[31003.0,0.46010907],[31004.0,2.5484449]]]
["bitfinex","BTCUSD",1688464105582,[[31007.0,1.57169753],[31006.0,1.045025],[31005.0,0.41653456],[31003.0,0.645091],[31002.0,0.27728604]],[[31008.0,0.16123726],[31010.0,0.19938844],[31012.0,0.12024464],[31013.0,0.23214761],[31014.0,0.55825361]]]
["bitfinex","BTCUSD",1688464149275,[[31015.0,1.7591596],[31014.0,0.093],[31013.0,0.722445],[31012.0,0.33045254],[31011.0,0.19434339]],[[31016.0,0.35918872],[31018.0,0.16118095],[31019.0,0.34908877],[31020.0,0.81055815],[31021.0,0.28712725]]]
["bitfinex","BTCUSD",1688464192459,[[31017.0,2.86225434],[31016.0,0.46361376],[31015.0,0.34858448],[31014.0,0.0935],[31013.0,0.20556811]],[[31018.0,0.49904881],[31021.0,0.67236],[31022.0,0.17111516],[31023.0,0.11617361],[31024.0,0.35489815]]]
["bitfinex","BTCUSD",1688464226033,[[31017.0,3.47393237],[31016.0,0.81818136],[31015.0,0.49121908],[31014.0,0.7832884],[31013.0,0.77762586]],[[31018.0,0.13986009],[31020.0,0.1593],[31021.0,0.12024464],[31023.0,0.52344408],[31025.0,0.06453]]]
["bitfinex","BTCUSD",1688464275950,[[31017.0,3.27624121],[31016.0,1.23195186],[31015.0,0.60800659],[31014.0,0.02019],[31013.0,1.35586439]],[[31018.0,0.29986692],[31020.0,0.35848189],[31023.0,0.2845],[31024.0,0.04],[31025.0,0.51564]]]
["bitfinex","BTCUSD",1688464403479,[[31026.0,2.95742162],[31025.0,0.52220526],[31024.0,0.1535117],[31023.0,1.0405851],[31022.0,0.093]],[[31027.0,0.35918872],[31028.0,0.16112919],[31030.0,0.2508],[31032.0,0.84218305],[31034.0,0.75274815]]]
["bitfinex","BTCUSD",1688464458244,[[31027.0,3.89001547],[31026.0,1.19105304],[31025.0,0.65262778],[31024.0,0.24197128],[31023.0,0.75340709]],[[31028.0,0.16112919],[31030.0,0.35918872],[31035.0,0.1532],[31036.0,0.47594386],[31037.0,0.1862]]]
["bitfinex","BTCUSD",1688464508134,[[31032.0,0.4324092],[31031.0,0.322254],[31030.0,0.02607443],[31029.0,0.322269],[31028.0,0.07688155]],[[31033.0,0.857198],[31034.0,0.50891403],[31035.0,0.16109285],[31036.0,0.75515516],[31037.0,0.11617361]]]
["bitfinex","BTCUSD",1688464578727,[[31027.0,2.22675265],[31026.0,0.425299],[31025.0,0.3474947],[31024.0,0.08511263],[31023.0,0.32416232]],[[31028.0,0.36349571],[31030.0,0.28599481],[31031.0,0.76151365],[31032.0,0.73021039],[31033.0,0.11590557]]]
["bitfinex","BTCUSD",1688464611398,[[31030.0,2.60826449],[31029.0,0.66973575],[31027.0,0.73628814],[31026.0,0.08698395],[31025.0,0.31062232]],[[31031.0,0.52008547],[31032.0,0.00452386],[31033.0,0.1662],[31036.0,0.30759276],[31037.0,1.12968]]]
["bitfinex","BTCUSD",1688464661207,[[31036.0,1.1516415],[31035.0,0.322216],[31034.0,0.02619615],[31033.0,0.722236],[31032.0,0.4325]],[[31039.0,0.0936],[31040.0,1.82656641],[31041.0,0.26725173],[31042.0,1.17270372],[31043.0,0.64931725]]]
["bitfinex","BTCUSD",1688464694839,[[31038.0,1.07560719],[31037.0,1.037384],[31036.0,0.08258384],[31035.0,0.336139],[31034.0,0.26558395]],[[31040.0,0.57204641],[31042.0,1.0549],[31043.0,0.67350558],[31044.0,1.8165254],[31045.0,1.48037]]]
["bitfinex","BTCUSD",1688464725373,[[31038.0,1.07560719],[31037.0,0.644385],[31036.0,0.08258384],[31035.0,0.49269295],[31034.0,0.31949232]],[[31040.0,0.56268641],[31042.0,1.13221535],[31043.0,0.76730558],[31044.0,1.7233254],[31045.0,1.3914]]]
["bitfinex","BTCUSD",1688464784379,[[31041.0,1.37078487],[31040.0,0.322162],[31038.0,0.34796175],[31037.0,0.2566888],[31036.0,0.99858004]],[[31042.0,0.9019],[31043.0,0.0935],[31044.0,0.27073446],[31045.0,0.1527],[31046.0,0.63006]]]
["bitfinex","BTCUSD",1688464800960,[[31041.0,2.5312771],[31040.0,0.644325],[31039.0,0.17009705],[31038.0,0.14142333],[31037.0,0.1537932]],[[31042.0,0.9019],[31045.0,0.93728432],[31047.0,0.37013617],[31048.0,0.57789815],[31049.0,1.67644294]]]
["bitfinex","BTCUSD",1688464872538,[[31037.0,2.30628372],[31036.0,0.332197],[31035.0,0.322212],[31034.0,0.009435],[31033.0,0.56476996]],[[31038.0,0.05967742],[31040.0,0.44904],[31042.0,1.17670472],[31043.0,1.04],[31045.0,1.40146932]]]
["bitfinex","BTCUSD",1688464917953,[[31037.0,2.78192323],[31036.0,2.09078804],[31035.0,0.82542767],[31034.0,0.27366],[31033.0,0.28183136]],[[31038.0,0.004],[31042.0,1.06295923],[31045.0,0.1549],[31046.0,1.1693],[31047.0,0.92619682]]]
["bitfinex","BTCUSD",1688464949717,[[31041.0,2.50098694],[31040.0,0.644328],[31039.0,0.07728319],[31038.0,0.36351799],[31037.0,0.52208367]],[[31042.0,1.06395923],[31045.0,0.46961001],[31046.0,1.82106753],[31047.0,0.18041098],[31048.0,0.81771834]]]
["bitfinex","BTCUSD",1688464980798,[[31041.0,1.01398368],[31040.0,0.39944719],[31039.0,0.43809879],[31038.0,0.2472932],[31037.0,0.19988767]],[[31042.0,0.9029],[31045.0,0.93617001],[31046.0,1.36789851],[31047.0,0.15471834],[31048.0,0.85662725]]]
["bitfinex","BTCUSD",1688465015789,[[31041.0,0.014],[31040.0,0.6702964],[31039.0,0.322165],[31038.0,0.322178],[31036.0,0.08728319]],[[31042.0,1.06495653],[31043.0,0.30292349],[31044.0,1.53294098],[31045.0,1.6713307],[31046.0,1.1586]]]
["bitfinex","BTCUSD",1688465057090,[[31041.0,2.49672465],[31040.0,0.3481354],[31039.0,1.47730199],[31038.0,0.71261146],[31037.0,0.38518304]],[[31042.0,0.70701893],[31044.0,0.1656],[31045.0,0.09336711],[31046.0,0.06449],[31047.0,0.1845]]]
["bitfinex","BTCUSD",1688465115443,[[31041.0,2.78349031],[31040.0,0.54011844],[31039.0,1.244343],[31038.0,0.15931826],[31037.0,0.86073703]],[[31042.0,0.70278393],[31044.0,0.16576669],[31045.0,0.0938],[31046.0,0.26885756],[31047.0,0.1845]]]
["bitfinex","BTCUSD",1688465166618,[[31041.0,1.03833294],[31040.0,0.3481324],[31038.0,0.28708252],[31037.0,0.3851003],[31036.0,0.52168663]],[[31042.0,0.70178393],[31043.0,0.16121758],[31044.0,0.2056],[31045.0,1.21576129],[31046.0,0.95471834]]]
["bitfinex","BTCUSD",1688465221064,[[31041.0,2.8156507],[31040.0,1.46227644],[31039.0,0.844341],[31038.0,0.788445],[31037.0,0.39823703]],[[31042.0,0.63985004],[31043.0,0.16105134],[31047.0,0.151],[31048.0,0.023],[31049.0,0.3312]]]
["bitfinex","BTCUSD",1688465279429,[[31051.0,1.3701153],[31050.0,0.322058],[31049.0,0.00805002],[31048.0,0.67701778],[31047.0,0.57528716]],[[31052.0,0.1164],[31055.0,0.48729924],[31056.0,0.023],[31058.0,0.91209098],[31062.0,1.13586]]]
["bitfinex","BTCUSD",1688465318417,[[31051.0,2.65153354],[31050.0,0.39907178],[31049.0,0.44563869],[31048.0,1.46561046],[31047.0,0.45975849]],[[31052.0,0.023],[31055.0,0.1596],[31056.0,0.18398393],[31058.0,0.35593098],[31059.0,1.57566577]]]
["bitfinex","BTCUSD",1688465343426,[[31051.0,2.67376021],[31050.0,0.56988976],[31049.0,0.52266272],[31048.0,1.09973],[31047.0,0.48088849]],[[31052.0,0.02234371],[31055.0,0.1596],[31056.0,0.18398393],[31058.0,0.3329],[31059.0,1.40995841]]]
["bitfinex","BTCUSD",1688465400942,[[31051.0,0.8107573],[31050.0,0.644112],[31049.0,0.00805002],[31048.0,0.322079],[31047.0,0.074464]],[[31052.0,0.11532581],[31053.0,0.26500577],[31055.0,0.93504],[31056.0,0.38398393],[31058.0,0.81917834]]]
["bitfinex","BTCUSD",1688465427723,[[31051.0,0.1887073],[31049.0,0.30805002],[31048.0,0.644154],[31047.0,0.40931314],[31044.0,0.8855447]],[[31052.0,0.11592581],[31053.0,0.26500577],[31054.0,0.63485098],[31055.0,1.15834834],[31056.0,0.91631118]]]
["bitfinex","BTCUSD",1688465477640,[[31058.0,0.1932],[31057.0,0.04],[31056.0,0.9387],[31055.0,3.73728028],[31054.0,0.8365797]],[[31059.0,0.023],[31060.0,0.048606],[31063.0,0.023],[31064.0,0.023],[31070.0,1.49139098]]]
["bitfinex","BTCUSD",1688465518567,[[31058.0,0.70591521],[31057.0,0.643962],[31055.0,0.4209528],[31054.0,0.07700939],[31053.0,0.31571408]],[[31059.0,0.1065],[31060.0,0.34524965],[31061.0,0.16095802],[31062.0,0.57246],[31063.0,0.1759]]]
["bitfinex","BTCUSD",1688465569426,[[31045.0,0.07409406],[31043.0,0.093],[31042.0,0.02613887],[31041.0,0.69915339],[31040.0,0.37143042]],[[31046.0,0.80448],[31047.0,0.4],[31048.0,0.94019763],[31049.0,1.51971222],[31050.0,0.2438]]]
["bitfinex","BTCUSD",1688465589407,[[31045.0,1.21465689],[31044.0,0.093],[31043.0,0.19252347],[31042.0,0.50231663],[31041.0,0.4925447]],[[31046.0,0.83348],[31047.0,0.4],[31048.0,0.90019763],[31049.0,0.12427822],[31050.0,1.28892]]]
["bitfinex","BTCUSD",1688465659349,[[31043.0,2.2076034],[31042.0,0.55759195],[31041.0,0.45403576],[31040.0,0.56451704],[31039.0,0.464283]],[[31044.0,0.26471116],[31046.0,0.99042425],[31047.0,0.1528],[31048.0,0.4],[31049.0,1.044149]]]
["bitfinex","BTCUSD",1688465690120,[[31043.0,1.24191293],[31042.0,0.55758995],[31041.0,0.96873346],[31040.0,0.37197534],[31039.0,0.464283]],[[31044.0,0.25971116],[31045.0,0.5157],[31046.0,0.40094425],[31047.0,0.1528],[31048.0,0.4]]]
["bitfinex","BTCUSD",1688465734353,[[31036.0,1.94263655],[31035.0,0.34819052],[31034.0,0.07731613],[31033.0,0.47191391],[31032.0,0.61996876]],[[31037.0,0.77260247],[31040.0,0.88474711],[31041.0,0.844316],[31042.0,1.695388],[31047.0,2.103014]]]
["bitfinex","BTCUSD",1688465764247,[[31033.0,0.04836717],[31032.0,0.02586658],[31031.0,0.0938],[31030.0,0.08553406],[31029.0,1.00030598]],[[31034.0,0.3341988],[31035.0,0.95104],[31036.0,0.3536],[31037.0,0.64227847],[31038.0,1.276278]]]
["bitfinex","BTCUSD",1688465822381,[[31033.0,2.29378004],[31032.0,0.50214734],[31031.0,0.1925447],[31030.0,0.10181793],[31029.0,0.6720579]],[[31034.0,0.003],[31037.0,0.73742674],[31038.0,1.11732],[31039.0,0.8054331],[31040.0,0.562166]]]
["bitfinex","BTCUSD",1688465839059,[[31033.0,1.6107136],[31032.0,0.61807205],[31031.0,0.5147987],[31030.0,0.01686293],[31029.0,0.3497819]],[[31034.0,0.003],[31035.0,0.0929],[31036.0,0.57186],[31037.0,1.04362674],[31038.0,0.522187]]]
["bitfinex","BTCUSD",1688465871029,[[31036.0,0.04480875],[31033.0,0.72179927],[31032.0,0.46404029],[31031.0,0.66883346],[31023.0,0.38164]],[[31037.0,1.57810674],[31038.0,0.2],[31039.0,0.9716341],[31040.0,0.562166],[31041.0,2.43931334]]]
["bitfinex","BTCUSD",1688465916841,[[31045.0,1.01174136],[31043.0,0.44201928],[31042.0,0.064478],[31041.0,0.3482],[31034.0,1.40866604]],[[31046.0,0.28303582],[31047.0,1.23811854],[31048.0,0.2],[31049.0,0.476273],[31050.0,0.977931]]]
["bitfinex","BTCUSD",1688465983493,[[31035.0,2.26340848],[31034.0,0.322217],[31033.0,0.02642066],[31032.0,0.33599695],[31031.0,0.51285335]],[[31036.0,0.11504563],[31037.0,0.58074],[31038.0,0.6],[31041.0,1.787134],[31042.0,0.8483589]]]
["bitfinex","BTCUSD",1688466025450,[[31035.0,0.04223703],[31033.0,0.76468866],[31032.0,0.56443895],[31031.0,0.15455335],[31030.0,0.69064062]],[[31036.0,0.11504563],[31037.0,0.6576],[31038.0,1.03527893],[31039.0,0.644359],[31040.0,0.754965]]]
["bitfinex","BTCUSD",1688466046435,[[31035.0,1.94092496],[31034.0,0.322226],[31033.0,0.10347488],[31032.0,0.64193808],[31031.0,0.20161469]],[[31036.0,0.11504563],[31038.0,0.6],[31039.0,0.79476],[31040.0,0.58341359]]]
["bitfinex","BTCUSD",1688466086385,[[31035.0,0.0423345],[31034.0,0.322226],[31033.0,0.67089266],[31032.0,0.21928194],[31031.0,0.11591501]],[[31036.0,0.12004563],[31037.0,0.68226],[31038.0,0.6],[31039.0,0.566377],[31040.0,2.35318206]]]
["bitfinex","BTCUSD",1688466143324,[[31035.0,0.17418195],[31034.0,0.644447],[31033.0,0.34864866],[31032.0,0.22008194],[31031.0,0.43817101]],[[31036.0,0.62237063],[31037.0,0.3222],[31038.0,1.50675032],[31039.0,0.60351987],[31040.0,1.38062978]]]
["bitfinex","BTCUSD",1688466159655,[[31035.0,0.17229852],[31033.0,0.44245266],[31032.0,0.77076494],[31031.0,0.11591501],[31030.0,0.52186297]],[[31036.0,0.69617063],[31037.0,0.644402],[31038.0,1.18455832],[31039.0,0.34584087],[31040.0,1.75175678]]]
["bitfinex","BTCUSD",1688466202718,[[31034.0,0.78108611],[31033.0,0.34864866],[31032.0,0.39929522],[31031.0,0.27046836],[31030.0,0.36730962]],[[31035.0,0.10969224],[31037.0,0.55758],[31038.0,0.6],[31039.0,0.11604087],[31040.0,1.27579605]]]
["bitfinex","BTCUSD",1688466236879,[[31029.0,0.09462446],[31027.0,0.03309369],[31026.0,0.322306],[31025.0,0.644628],[31024.0,0.39342873]],[[31030.0,0.20611881],[31031.0,0.966794],[31032.0,0.90962857],[31033.0,0.933583],[31034.0,0.1849]]]
["bitfinex","BTCUSD",1688466264564,[[31029.0,2.07817554],[31028.0,1.18777164],[31027.0,0.11591501],[31026.0,0.47686235],[31025.0,0.80078569]],[[31030.0,0.16211881],[31037.0,0.58536],[31038.0,0.86429243],[31039.0,0.673575],[31040.0,0.43789665]]]
["bitfinex","BTCUSD",1688466310793,[[31029.0,0.20102161],[31028.0,0.67072142],[31027.0,0.39935222],[31026.0,0.43822301],[31025.0,0.20235335]],[[31030.0,0.16211881],[31031.0,0.0938],[31032.0,0.27991614],[31033.0,0.802287],[31034.0,0.47634]]]
["bitfinex","BTCUSD",1688466373458,[[31029.0,2.47486655],[31028.0,0.14165372],[31027.0,0.15455335],[31026.0,0.51549269],[31025.0,0.348834]],[[31030.0,0.00189953],[31031.0,0.16111362],[31034.0,0.44412],[31035.0,1.0022],[31036.0,1.19009059]]]
["bitfinex","BTCUSD",1688466422865,[[31025.0,2.49873129],[31024.0,0.52362704],[31023.0,0.443516],[31022.0,2.5],[31021.0,1.07588103]],[[31026.0,0.07934016],[31029.0,0.52081069],[31031.0,0.0934],[31032.0,0.518548],[31033.0,1.484481]]]
["bitfinex","BTCUSD",1688466482348,[[31025.0,2.43786971],[31024.0,0.33043735],[31023.0,0.92002203],[31022.0,2.5],[31021.0,0.27792]],[[31026.0,0.07934016],[31032.0,0.1963],[31033.0,1.22879017],[31034.0,0.66602],[31035.0,0.76017165]]]
["bitfinex","BTCUSD",1688466534044,[[31025.0,2.29204292],[31024.0,0.52340677],[31023.0,0.349716],[31022.0,2.5],[31021.0,0.24301703]],[[31026.0,0.00792612],[31027.0,0.0938],[31031.0,1.13098562],[31032.0,0.652353],[31033.0,1.98817665]]]
["bitfinex","BTCUSD",1688466579811,[[31025.0,2.48697009],[31024.0,0.52341277],[31023.0,0.349716],[31022.0,2.70295775],[31021.0,0.33713703]],[[31026.0,0.01955468],[31029.0,0.0932],[31030.0,0.1576],[31031.0,0.29625591],[31032.0,0.4363]]]
["bitfinex","BTCUSD",1688466618556,[[31025.0,1.48141366],[31024.0,0.44849841],[31023.0,0.67205],[31022.0,3.03365275],[31021.0,0.23203703]],[[31026.0,0.02155468],[31030.0,0.43415733],[31031.0,0.0938],[31032.0,0.6363],[31033.0,1.36021865]]]
["bitfinex","BTCUSD",1688466670404,[[31025.0,4.51255287],[31024.0,0.85276835],[31023.0,0.465851],[31022.0,3.88974282],[31020.0,0.88833224]],[[31026.0,0.00061798],[31030.0,0.16111881],[31035.0,0.3388],[31036.0,0.0066105],[31038.0,1.69673402]]]
["bitfinex","BTCUSD",1688466710388,[[31022.0,1.36577679],[31021.0,0.66870768],[31020.0,0.43802805],[31019.0,0.32034206],[31018.0,0.70349141]],[[31023.0,0.16215601],[31028.0,0.26330951],[31030.0,0.51942],[31031.0,0.9748],[31032.0,0.64]]]
["bitfinex","BTCUSD",1688466779958,[[30998.0,0.093],[30995.0,1.09835827],[30994.0,0.84285411],[30993.0,0.04396394],[30992.0,0.1569]],[[31001.0,0.5986427],[31002.0,0.09158],[31003.0,0.922554],[31004.0,1.0517],[31005.0,0.2755]]]
["bitfinex","BTCUSD",1688466804309,[[30997.0,0.48540555],[30996.0,0.72722359],[30995.0,0.19275947],[30994.0,0.44993816],[30993.0,0.92541]],[[30998.0,0.08418133],[31002.0,0.73893],[31003.0,0.515554],[31004.0,0.989772],[31005.0,0.539]]]
["bitfinex","BTCUSD",1688466848912,[[30994.0,1.12236511],[30993.0,0.23806374],[30992.0,0.55854381],[30991.0,0.1654301],[30990.0,0.25657502]],[[30995.0,0.046],[30998.0,0.08407233],[30999.0,0.79634],[31000.0,0.833],[31001.0,0.4]]]
["bitfinex","BTCUSD",1688466878901,[[30994.0,1.18255905],[30993.0,0.14641577],[30992.0,0.97009902],[30991.0,0.3950951],[30990.0,0.513182]],[[30995.0,0.046],[30998.0,0.08407233],[31000.0,1.885232],[31001.0,0.929071],[31003.0,0.387131]]]
["bitfinex","BTCUSD",1688466918733,[[30989.0,0.43621799],[30988.0,0.92780195],[30987.0,1.12476215],[30986.0,0.21709],[30985.0,1.007762]],[[30990.0,0.15718583],[30994.0,0.13046527],[30996.0,0.4344],[30997.0,1.578872],[30998.0,0.562606]]]
["bitfinex","BTCUSD",1688466951791,[[30989.0,2.8450429],[30988.0,0.35664738],[30987.0,0.59017648],[30986.0,0.2032],[30985.0,0.807763]],[[30990.0,0.15718583],[30996.0,0.3415],[30997.0,1.20434],[30998.0,0.04],[30999.0,1.23802795]]]
["bitfinex","BTCUSD",1688466982556,[[31059.0,2.89888806],[31057.0,2.11264],[31056.0,0.321994],[31055.0,0.18897],[31052.0,2.126]],[[31060.0,0.1582],[31062.0,0.16095403],[31063.0,0.34469196],[31066.0,0.1245],[31067.0,0.17531227]]]
["bitfinex","BTCUSD",1688467051544,[[31063.0,0.004],[31060.0,1.53778],[31059.0,0.11371145],[31058.0,0.4117],[31056.0,0.06447]],[[31064.0,1.7599563],[31065.0,1.161912],[31067.0,0.40059093],[31068.0,0.2762],[31069.0,0.339]]]
["bitfinex","BTCUSD",1688467055935,[[31060.0,1.0],[31059.0,0.51942],[31058.0,0.2],[31057.0,0.064453],[31056.0,0.516695]],[[31061.0,0.98143288],[31062.0,0.0926],[31063.0,0.474828],[31064.0,0.67460407],[31065.0,0.6]]]
["bitfinex","BTCUSD",1688467102673,[[31033.0,0.00655773],[31031.0,0.23031304],[31028.0,1.54208207],[31024.0,0.3],[31023.0,0.169051]],[[31034.0,2.02819369],[31035.0,1.17498625],[31036.0,0.562214],[31038.0,0.1604],[31040.0,1.37332]]]
["bitfinex","BTCUSD",1688467153969,[[30996.0,1.07667315],[30995.0,0.26845122],[30994.0,0.19184305],[30993.0,0.22541],[30991.0,0.75708325]],[[30997.0,1.61883877],[30998.0,0.65887718],[31000.0,1.08046527],[31001.0,0.48794073],[31004.0,1.37029981]]]
["bitfinex","BTCUSD",1688467215139,[[30992.0,1.0939],[30989.0,0.2033],[30988.0,0.002],[30987.0,0.4939],[30986.0,0.525325]],[[30993.0,0.967967],[30994.0,0.4],[30995.0,0.661637],[30996.0,0.29197445],[30998.0,0.387196]]]
["bitfinex","BTCUSD",1688467254592,[[31051.0,0.004],[31050.0,0.5246],[31049.0,0.2],[31048.0,0.322073],[31047.0,0.562091]],[[31052.0,0.390722],[31053.0,0.60298389],[31054.0,0.322019],[31056.0,0.322005],[31058.0,0.20099889]]]
["bitfinex","BTCUSD",1688467287519,[[31059.0,0.1244],[31057.0,0.47592825],[31056.0,0.70446],[31055.0,0.992605],[31054.0,0.386487]],[[31061.0,0.16095945],[31062.0,0.321936],[31063.0,0.96395846],[31065.0,0.485109],[31070.0,1.740139]]]
["bitfinex","BTCUSD",1688467314872,[[31056.0,0.50286],[31054.0,0.064457],[31053.0,0.25431],[31052.0,1.79801478],[31048.0,0.34723095]],[[31058.0,0.52928325],[31060.0,0.8981852],[31061.0,0.321951],[31062.0,0.386387],[31063.0,0.6305]]]
["bitfinex","BTCUSD",1688467357390,[[31047.0,0.40606],[31045.0,0.0932],[31044.0,0.46105],[31043.0,0.16795025],[31042.0,2.67082476]],[[31048.0,0.02968514],[31049.0,0.09652575],[31050.0,0.16101504],[31051.0,0.64411],[31052.0,0.90698749]]]
["bitfinex","BTCUSD",1688467416828,[[31049.0,6.16400561],[31048.0,0.65235503],[31047.0,0.55299674],[31046.0,1.26760416],[31045.0,0.40539161]],[[31050.0,0.008],[31058.0,0.0975149],[31059.0,0.32206839],[31060.0,0.2196],[31065.0,0.761905]]]
["bitfinex","BTCUSD",1688467429529,[[31049.0,6.18422561],[31048.0,0.88326077],[31047.0,0.351451],[31046.0,1.25389192],[31045.0,0.40539161]],[[31050.0,0.003],[31055.0,0.1588],[31056.0,0.2264],[31057.0,0.09652575],[31058.0,0.00098915]]]
["bitfinex","BTCUSD",1688467500749,[[31057.0,0.70358021],[31056.0,1.260986],[31055.0,0.67710518],[31054.0,0.26986815],[31053.0,0.51478352]],[[31058.0,0.18972575],[31061.0,0.53485802],[31062.0,0.4730482],[31063.0,0.2],[31064.0,0.68482394]]]
["bitfinex","BTCUSD",1688467510021,[[31057.0,0.45869739],[31056.0,0.98508478],[31055.0,1.49405337],[31054.0,0.53175552],[31050.0,1.551373]],[[31058.0,0.11974106],[31060.0,0.0928],[31061.0,0.53485802],[31062.0,0.48723279],[31063.0,0.843858]]]
["bitfinex","BTCUSD",1688467574192,[[31057.0,0.039],[31056.0,0.02584726],[31055.0,0.0771594],[31054.0,1.07489415],[31053.0,0.69816352]],[[31058.0,0.40196447],[31059.0,0.2933],[31060.0,0.04],[31061.0,0.85681502],[31062.0,0.65240327]]]
["bitfinex","BTCUSD",1688467607919,[[31057.0,0.1161594],[31056.0,0.23480504],[31055.0,0.57043037],[31054.0,0.35375552],[31053.0,1.022046]],[[31058.0,0.10519425],[31059.0,0.321967],[31060.0,1.38690905],[31061.0,0.38835802],[31062.0,0.33046527]]]
["bitfinex","BTCUSD",1688467648791,[[31057.0,0.039],[31056.0,0.10300666],[31055.0,0.36316815],[31054.0,1.47803152],[31053.0,0.322024]],[[31058.0,0.09991402],[31060.0,0.47601149],[31061.0,0.38835802],[31062.0,0.86684327],[31063.0,0.786379]]]
["bitfinex","BTCUSD",1688467679656,[[31057.0,0.5313754],[31056.0,0.94648204],[31055.0,0.63061037],[31054.0,0.51477252],[31053.0,0.339]],[[31058.0,0.09991402],[31060.0,0.800326],[31061.0,0.71620802],[31062.0,0.39713611],[31063.0,0.721928]]]
["bitfinex","BTCUSD",1688467740429,[[31076.0,0.19788],[31075.0,0.64692641],[31074.0,1.033678],[31073.0,0.79866925],[31072.0,0.50917571]],[[31077.0,0.22179298],[31078.0,0.1512],[31079.0,0.3483],[31080.0,0.023],[31081.0,0.62718998]]]
["bitfinex","BTCUSD",1688467752797,[[31076.0,0.19788],[31075.0,0.40197966],[31074.0,0.75898241],[31073.0,1.5390186],[31072.0,0.2933]],[[31077.0,0.22179298],[31078.0,0.1512],[31079.0,0.3477],[31080.0,0.29253274],[31081.0,0.643586]]]
["bitfinex","BTCUSD",1688467783453,[[31076.0,0.02365189],[31074.0,0.64708652],[31072.0,0.39896373],[31071.0,1.30874627],[31070.0,0.4756593]],[[31077.0,0.32526287],[31078.0,0.2882926],[31079.0,0.0231],[31080.0,0.498851],[31081.0,0.643586]]]
["bitfinex","BTCUSD",1688467835527,[[31076.0,0.02357989],[31074.0,0.02527952],[31073.0,0.3933],[31072.0,1.000168],[31071.0,1.7334653]],[[31077.0,0.23179389],[31078.0,0.27174619],[31079.0,0.0231],[31080.0,0.820617],[31081.0,0.41514]]]
["bitfinex","BTCUSD",1688467899168,[[31076.0,0.002],[31071.0,0.02604487],[31069.0,0.86093],[31068.0,1.00668725],[31067.0,2.26666238]],[[31077.0,5.48538521],[31078.0,0.8495547],[31079.0,0.344863],[31080.0,0.023],[31081.0,0.648781]]]
["bitfinex","BTCUSD",1688467929778,[[31075.0,0.043],[31073.0,0.0928],[31071.0,0.79958],[31070.0,0.77815393],[31069.0,0.92152238]],[[31076.0,1.03977862],[31077.0,4.78478495],[31078.0,0.1634],[31079.0,0.52752],[31080.0,0.3216]]]
["bitfinex","BTCUSD",1688467955004,[[31075.0,0.043],[31072.0,0.415132],[31071.0,0.98931463],[31070.0,0.67515998],[31069.0,0.6282833]],[[31076.0,1.03977862],[31077.0,4.78478895],[31078.0,0.1634],[31079.0,0.4631],[31080.0,0.3222]]]
["bitfinex","BTCUSD",1688468004318,[[31071.0,0.1493],[31070.0,0.10228093],[31069.0,0.11540138],[31068.0,0.9075366],[31067.0,0.825558]],[[31072.0,0.00031669],[31073.0,0.02],[31074.0,0.65635029],[31076.0,0.1583]]]
["bitfinex","BTCUSD",1688468035142,[[31071.0,1.3001052],[31070.0,0.46293536],[31069.0,0.1538133],[31068.0,0.8267183],[31067.0,0.94273]],[[31072.0,0.08396336],[31075.0,0.482303],[31076.0,0.832291],[31077.0,4.16206152],[31078.0,0.67948984]]]
["bitfinex","BTCUSD",1688468088295,[[31064.0,0.013],[31062.0,0.07720034],[31061.0,0.12283568],[31060.0,0.1538133],[31059.0,0.7145293]],[[31065.0,1.13985297],[31066.0,0.321895],[31067.0,0.29949434],[31068.0,0.321882],[31069.0,0.339]]]
["bitfinex","BTCUSD",1688468111752,[[31064.0,2.09096468],[31063.0,0.6366913],[31062.0,0.93977426],[31061.0,1.59439],[31060.0,0.33020103]],[[31065.0,0.004],[31067.0,0.14249434],[31071.0,0.0009832],[31072.0,0.064431],[31074.0,0.27020392]]]
["bitfinex","BTCUSD",1688468184506,[[31064.0,1.2140113],[31063.0,0.807497],[31062.0,0.35018313],[31061.0,0.321945],[31060.0,1.05235003]],[[31065.0,0.002],[31066.0,0.02],[31067.0,0.1658],[31070.0,0.0924],[31071.0,0.92003779]]]
["bitfinex","BTCUSD",1688468224491,[[31063.0,0.70608779],[31062.0,0.51471773],[31061.0,0.9301333],[31060.0,0.20103787],[31059.0,0.3]],[[31065.0,0.07824041],[31066.0,0.0933],[31067.0,0.1536],[31068.0,0.643758],[31069.0,1.03378258]]]
["bitfinex","BTCUSD",1688468255275,[[31061.0,0.11867384],[31060.0,0.1542303],[31059.0,0.19278784],[31058.0,0.643951],[31057.0,0.414779]],[[31062.0,0.70418745],[31063.0,0.721932],[31064.0,0.78376004],[31065.0,0.91100716],[31067.0,0.06444]]]
["bitfinex","BTCUSD",1688468313129,[[31061.0,0.65633161],[31059.0,0.07707817],[31058.0,0.11567384],[31057.0,0.3101303],[31056.0,0.31555007]],[[31062.0,1.36188285],[31063.0,0.414631],[31064.0,0.1551],[31065.0,0.6044381],[31066.0,1.543461]]]
["bitfinex","BTCUSD",1688468331186,[[31048.0,0.023],[31045.0,0.2184386],[31044.0,1.153623],[31043.0,0.99237297],[31042.0,0.43162936]],[[31049.0,1.07774881],[31050.0,0.79573099],[31052.0,0.5826],[31053.0,0.3903],[31054.0,0.73046527]]]
["bitfinex","BTCUSD",1688468392134,[[31053.0,1.27767331],[31052.0,0.32203],[31051.0,0.3981],[31050.0,0.33963936],[31049.0,0.55603]],[[31054.0,0.20019629],[31057.0,0.00098753],[31059.0,0.3656],[31060.0,0.6878593],[31061.0,0.843901]]]
["bitfinex","BTCUSD",1688468448958,[[31053.0,0.02625431],[31052.0,0.07720508],[31051.0,0.11582072],[31050.0,0.47649745],[31049.0,0.607698]],[[31054.0,0.22019629],[31055.0,0.644024],[31056.0,0.66594941],[31057.0,0.26068753],[31058.0,0.3879]]]
["bitfinex","BTCUSD",1688468500367,[[31051.0,0.07920508],[31050.0,0.14163935],[31049.0,0.24694345],[31048.0,0.348529],[31047.0,0.840682]],[[31052.0,0.04549348],[31053.0,0.32203],[31054.0,0.76708741],[31055.0,0.1633],[31056.0,0.522]]]
["bitfinex","BTCUSD",1688468563499,[[31051.0,1.21599345],[31050.0,0.79492063],[31048.0,0.53871],[31047.0,0.75021936],[31045.0,0.44]],[[31052.0,0.001],[31054.0,0.16099677],[31056.0,0.2],[31057.0,0.40098753],[31058.0,0.76198]]]
["bitfinex","BTCUSD",1688468595647,[[31051.0,1.30096345],[31050.0,0.54050363],[31048.0,0.71473936],[31047.0,0.17159],[31046.0,1.594813]],[[31052.0,0.02630599],[31054.0,0.16099677],[31055.0,0.166],[31056.0,0.6],[31057.0,0.00098753]]]
["bitfinex","BTCUSD",1688468670668,[[31042.0,0.07724549],[31041.0,100.11588631],[31040.0,0.15451384],[31039.0,0.608789],[31038.0,0.171298]],[[31043.0,0.02],[31044.0,0.414725],[31045.0,0.708724],[31047.0,0.322093],[31048.0,1.25555417]]]
["bitfinex","BTCUSD",1688468711537,[[31042.0,0.1480597],[31041.0,100.15451384],[31040.0,0.52281315],[31039.0,0.322167],[31038.0,0.716741]],[[31043.0,0.66998493],[31044.0,0.322126],[31045.0,0.567815],[31047.0,0.2004],[31048.0,1.11703627]]]
["bitfinex","BTCUSD",1688468747964,[[31041.0,100.1168627],[31040.0,0.24771384],[31039.0,0.21846735],[31037.0,1.24830322],[31036.0,0.669704]],[[31042.0,0.022],[31043.0,0.80532234],[31044.0,0.322125],[31045.0,0.7581],[31046.0,0.322106]]]
["bitfinex","BTCUSD",1688468772010,[[31042.0,0.24546162],[31041.0,100.212629],[31040.0,0.70999453],[31039.0,0.34801235],[31038.0,0.71407836]],[[31043.0,0.17605134],[31045.0,0.6],[31046.0,0.479104],[31047.0,1.284596],[31049.0,0.00099337]]]
["bitfinex","BTCUSD",1688468871997,[[31042.0,0.07733386],[31041.0,100.11594233],[31040.0,0.15256162],[31039.0,0.21846735],[31038.0,0.294713]],[[31043.0,0.77665564],[31044.0,0.322123],[31045.0,0.5619],[31046.0,0.615305],[31048.0,0.92617043]]]
["bitfinex","BTCUSD",1688468935843,[[31042.0,0.92981528],[31041.0,100.746706],[31040.0,0.4416],[31039.0,0.25746771],[31038.0,0.35889]],[[31043.0,0.11222014],[31048.0,0.59494627],[31049.0,0.20099337],[31051.0,1.207809],[31052.0,1.1650859]]]
["bitfinex","BTCUSD",1688468973900,[[31042.0,0.73667177],[31041.0,100.55377736],[31040.0,0.72374],[31039.0,0.02583835],[31038.0,1.0377977]],[[31043.0,0.11222014],[31048.0,0.94294627],[31049.0,0.20099337],[31050.0,0.322066],[31051.0,1.201398]]]
["bitfinex","BTCUSD",1688469012978,[[31041.0,100.0],[31038.0,0.10326284],[31037.0,0.11597399],[31036.0,0.21260288],[31035.0,0.19321982]],[[31042.0,1.373688],[31043.0,0.43235714],[31044.0,0.2],[31045.0,0.522122],[31046.0,0.52344]]]
["bitfinex","BTCUSD",1688469119489,[[31041.0,100.17071599],[31040.0,0.11597399],[31039.0,0.15459317],[31038.0,0.21916667],[31036.0,0.22020971]],[[31042.0,0.718288],[31043.0,1.35449814],[31046.0,0.7655],[31047.0,0.1527],[31048.0,1.215171]]]
["bitfinex","BTCUSD",1688469158324,[[31041.0,100.07731599],[31040.0,0.20887399],[31039.0,0.15459317],[31038.0,0.21916667],[31037.0,0.0008432]],[[31042.0,0.718288],[31043.0,1.03235614],[31045.0,0.472519],[31046.0,0.4],[31048.0,1.706885]]]
["bitfinex","BTCUSD",1688469227587,[[31041.0,100.0],[31039.0,0.07731599],[31038.0,0.11597399],[31037.0,0.15459317],[31036.0,0.68193735]],[[31042.0,1.013432],[31043.0,1.03236214],[31044.0,0.414925],[31045.0,0.55389],[31046.0,0.644909]]]
["bitfinex","BTCUSD",1688469250365,[[31041.0,100.0925],[31040.0,0.07731599],[31039.0,0.11597399],[31038.0,0.15459317],[31037.0,0.19321982]],[[31042.0,0.87728172],[31043.0,1.03236214],[31045.0,0.322117],[31047.0,0.930334],[31048.0,1.284181]]]
["bitfinex","BTCUSD",1688469305232,[[31041.0,99.99898168],[31039.0,0.07731599],[31038.0,0.20907399],[31037.0,0.15459317],[31036.0,0.61576378]],[[31042.0,0.87628352],[31043.0,1.03235714],[31044.0,0.477426],[31045.0,0.31510366],[31046.0,0.32514]]]
["bitfinex","BTCUSD",1688469335980,[[31041.0,99.99898168],[31036.0,0.04981753],[31032.0,0.1607],[31031.0,0.10284132],[31030.0,0.31217399]],[[31042.0,3.79941048],[31043.0,0.9808272],[31044.0,1.819969],[31045.0,0.06449],[31046.0,0.09513]]]
["bitfinex","BTCUSD",1688469374026,[[31041.0,100.09238168],[31037.0,0.3524],[31036.0,0.04981753],[31034.0,0.19328998],[31033.0,0.15459317]],[[31042.0,3.42453368],[31043.0,1.7608272],[31044.0,0.386619],[31045.0,0.55],[31046.0,0.36461514]]]
["bitfinex","BTCUSD",1688469411573,[[31041.0,100.09898168],[31037.0,0.4449],[31036.0,0.04981753],[31034.0,0.07731599],[31032.0,0.24799317]],[[31042.0,3.10830177],[31043.0,0.9808272],[31044.0,1.407049],[31045.0,1.74970359],[31046.0,0.06449]]]
["bitfinex","BTCUSD",1688469443688,[[31041.0,100.09898168],[31038.0,0.0925],[31037.0,0.1956],[31036.0,0.20181753],[31033.0,0.07731599]],[[31042.0,4.12302177],[31043.0,0.7808272],[31044.0,0.522129],[31045.0,2.384253],[31046.0,0.15769]]]
["bitfinex","BTCUSD",1688469513351,[[31041.0,100.43268168],[31039.0,0.07731599],[31038.0,0.78556789],[31037.0,0.66638217],[31036.0,0.39503735]],[[31042.0,0.234],[31043.0,0.11022014],[31045.0,0.483117],[31046.0,0.510603],[31047.0,1.271355]]]
["bitfinex","BTCUSD",1688469563443,[[31041.0,100.09398168],[31039.0,0.0934],[31037.0,0.3506],[31036.0,0.04981753],[31034.0,0.19328998]],[[31042.0,2.56507413],[31043.0,0.43236414],[31044.0,1.43547588],[31045.0,0.3909],[31046.0,0.83909829]]]
["bitfinex","BTCUSD",1688469566799,[[31041.0,100.09398168],[31039.0,0.0934],[31037.0,0.3506],[31036.0,0.04981753],[31035.0,0.07731599]],[[31042.0,2.52901413],[31043.0,0.43236414],[31045.0,1.51002981],[31046.0,0.83909829],[31047.0,0.08077224]]]
["bitfinex","BTCUSD",1688469609634,[[31041.0,100.08225338],[31036.0,0.04981753],[31035.0,0.52831599],[31034.0,0.11597399],[31033.0,0.15459317]],[[31042.0,2.54389413],[31043.0,0.52526414],[31044.0,0.61022591],[31045.0,1.24213],[31046.0,0.74649829]]]
["bitfinex","BTCUSD",1688469674447,[[31041.0,100.08033729],[31039.0,0.0925],[31037.0,0.1579],[31036.0,0.24310751],[31035.0,0.35359317]],[[31042.0,2.354612],[31043.0,0.11022014],[31044.0,0.322128],[31045.0,0.22739],[31046.0,1.10660637]]]
["bitfinex","BTCUSD",1688469719065,[[31041.0,100.07533729],[31040.0,0.0934],[31038.0,0.07731599],[31037.0,0.27387399],[31036.0,0.2044107]],[[31042.0,0.574],[31043.0,1.52295814],[31044.0,0.475628],[31046.0,0.640963],[31048.0,1.3083049]]]
["bitfinex","BTCUSD",1688469750766,[[31041.0,100.50243729],[31040.0,0.07731599],[31039.0,0.11747099],[31038.0,0.79895517],[31037.0,0.67330982]],[[31042.0,0.074],[31043.0,0.11022014],[31047.0,0.3552],[31048.0,0.904451],[31049.0,1.118795]]]
["bitfinex","BTCUSD",1688469791978,[[31042.0,2.21435515],[31041.0,100.69008429],[31040.0,0.48231248],[31039.0,0.56182571],[31038.0,0.1816]],[[31043.0,0.11422014],[31050.0,0.166],[31052.0,0.266877],[31053.0,0.84407],[31054.0,1.13485729]]]
["bitfinex","BTCUSD",1688469835998,[[31049.0,0.70933721],[31048.0,0.922073],[31047.0,0.65212174],[31046.0,0.56902611],[31045.0,0.8801763]],[[31052.0,0.16100467],[31053.0,0.1567],[31054.0,0.2853],[31058.0,1.10115794],[31063.0,0.86856]]]
["bitfinex","BTCUSD",1688469910770,[[31047.0,0.07699074],[31046.0,0.14086],[31045.0,0.20389545],[31044.0,0.59247685],[31043.0,0.5399]],[[31052.0,1.63395925],[31053.0,0.862854],[31054.0,0.754523],[31056.0,0.26447],[31057.0,0.9863]]]
["bitfinex","BTCUSD",1688469928001,[[31051.0,0.004],[31046.0,0.10236463],[31045.0,0.35090008],[31044.0,0.70588148],[31043.0,1.67004285]],[[31052.0,1.6463057],[31053.0,0.685574],[31054.0,0.818993],[31055.0,0.1562],[31056.0,0.2]]]
["bitfinex","BTCUSD",1688470001919,[[31064.0,0.097],[31062.0,0.660833],[31061.0,0.321941],[31060.0,0.321954],[31059.0,0.2573]],[[31065.0,0.16359543],[31067.0,1.13554825],[31068.0,0.426319],[31069.0,1.244069],[31072.0,0.0926]]]
["bitfinex","BTCUSD",1688470057902,[[31064.0,0.418916],[31063.0,0.982744],[31062.0,0.4],[31061.0,0.27710694],[31060.0,1.22017629]],[[31065.0,0.23028587],[31068.0,0.62332511],[31069.0,0.80964],[31070.0,0.386296],[31071.0,0.67204]]]
["bitfinex","BTCUSD",1688470095689,[[31064.0,3.30401242],[31063.0,1.03112948],[31062.0,0.35343685],[31060.0,0.1592],[31059.0,0.89670486]],[[31065.0,0.16],[31071.0,0.16090622],[31073.0,0.1605],[31075.0,0.2865],[31076.0,1.05248327]]]
["bitfinex","BTCUSD",1688470127604,[[31072.0,2.26014681],[31071.0,0.482756],[31070.0,1.004448],[31069.0,0.31703316],[31068.0,0.46032174]],[[31073.0,0.07631079],[31075.0,0.32608804],[31077.0,4.0002],[31078.0,0.2866]]]
["bitfinex","BTCUSD",1688470148503,[[31072.0,1.93831381],[31071.0,0.482756],[31070.0,0.39246],[31069.0,0.561856],[31068.0,0.2]],[[31073.0,0.07613698],[31075.0,0.32608804],[31076.0,0.43722591],[31077.0,4.0002],[31078.0,0.55244232]]]
["bitfinex","BTCUSD",1688470204468,[[31072.0,2.05420429],[31071.0,0.63727364],[31070.0,0.19310883],[31069.0,0.885842],[31068.0,0.6085606]],[[31073.0,0.07613698],[31075.0,0.16088804],[31076.0,0.50797701],[31077.0,4.2882],[31079.0,0.04]]]
["bitfinex","BTCUSD",1688470235743,[[31076.0,0.68197757],[31075.0,0.482683],[31074.0,0.79395195],[31073.0,0.43729037],[31072.0,0.44750434]],[[31077.0,2.94843558],[31078.0,0.29574449],[31079.0,0.257],[31080.0,0.40599121],[31081.0,0.2007]]]
["bitfinex","BTCUSD",1688470287746,[[31063.0,1.56463322],[31062.0,0.982767],[31061.0,0.87332014],[31060.0,0.55524],[31059.0,1.81526873]],[[31064.0,0.24482229],[31066.0,0.11493212],[31068.0,1.16681685],[31069.0,0.455267],[31070.0,0.3529]]]
["bitfinex","BTCUSD",1688470354374,[[31076.0,3.09004304],[31075.0,0.19245934],[31074.0,0.77635421],[31073.0,0.24],[31072.0,0.4316285]],[[31077.0,2.92788419],[31080.0,0.11988],[31081.0,0.6714153],[31084.0,0.16083894],[31085.0,0.5217686]]]
["bitfinex","BTCUSD",1688470384903,[[31089.0,1.82432054],[31088.0,0.67545416],[31087.0,0.69677439],[31086.0,0.18629309],[31084.0,0.3719653]],[[31090.0,0.04966637],[31092.0,0.43272454],[31093.0,6.66e-05],[31094.0,0.08749],[31095.0,0.1898]]]
["bitfinex","BTCUSD",1688470422032,[[31093.0,2.39779026],[31092.0,0.43725042],[31091.0,0.15422391],[31090.0,0.28618642],[31089.0,0.59412]],[[31094.0,0.0181666],[31096.0,0.1876],[31097.0,0.2078813],[31098.0,0.40346576],[31099.0,0.33643779]]]
["bitfinex","BTCUSD",1688470459520,[[31098.0,0.731],[31096.0,0.39412758],[31095.0,0.07701909],[31094.0,0.80823019],[31093.0,0.91868719]],[[31099.0,0.13574684],[31100.0,0.36584117],[31101.0,0.1647],[31102.0,0.41961636],[31103.0,1.0642016]]]
["bitfinex","BTCUSD",1688470504909,[[31093.0,0.12801909],[31092.0,0.14107266],[31091.0,0.15403819],[31090.0,0.21681304],[31089.0,0.86082]],[[31094.0,0.68071284],[31095.0,1.03801733],[31096.0,0.0932],[31097.0,0.321583],[31098.0,0.1554]]]
["bitfinex","BTCUSD",1688470560674,[[31082.0,0.002],[31080.0,0.07708651],[31079.0,0.13990151],[31078.0,0.20315264],[31077.0,0.19253213]],[[31083.0,2.18634548],[31084.0,0.660609],[31085.0,0.17655285],[31086.0,0.976592],[31087.0,0.128798]]]
["bitfinex","BTCUSD",1688470568683,[[31076.0,1.31418567],[31075.0,0.19253213],[31073.0,0.0929],[31072.0,1.2898653],[31071.0,0.843677]],[[31077.0,0.57072654],[31078.0,0.643549],[31079.0,0.3222075],[31080.0,0.341755],[31081.0,0.2934]]]
["bitfinex","BTCUSD",1688470613720,[[31075.0,4.74098024],[31073.0,0.2349036],[31072.0,1.043654],[31071.0,0.34728746],[31070.0,1.57187733]],[[31076.0,0.0872841],[31077.0,0.13740119],[31081.0,0.843493],[31082.0,0.72170585],[31083.0,0.928122]]]
["bitfinex","BTCUSD",1688470655942,[[31062.0,0.07721996],[31061.0,0.11581664],[31060.0,0.37355368],[31058.0,0.835],[31057.0,1.0640776]],[[31063.0,1.17530984],[31065.0,0.415108],[31066.0,0.36237762],[31068.0,1.0339467],[31069.0,0.11391061]]]
["bitfinex","BTCUSD",1688470727036,[[31060.0,0.21093146],[31059.0,0.15404194],[31058.0,0.19247162],[31056.0,0.90686292],[31055.0,0.97080702]],[[31061.0,0.53284654],[31062.0,0.321938],[31063.0,0.32193],[31064.0,0.321919],[31065.0,0.26396434]]]
["bitfinex","BTCUSD",1688470763509,[[31071.0,1.236186],[31070.0,0.81020862],[31069.0,0.60601124],[31068.0,1.34659932],[31067.0,0.37998186]],[[31072.0,0.003],[31076.0,0.20996996],[31077.0,0.064417],[31078.0,0.321775],[31079.0,0.90695356]]]
["bitfinex","BTCUSD",1688470804941,[[31059.0,0.11679739],[31058.0,0.57298413],[31057.0,1.8211124],[31056.0,0.3592],[31055.0,0.63952]],[[31060.0,0.12838021],[31062.0,0.643881],[31063.0,0.386374],[31064.0,0.32732786],[31065.0,0.48241]]]
["bitfinex","BTCUSD",1688470851915,[[31056.0,2.19920181],[31055.0,0.737411],[31054.0,0.922015],[31053.0,0.6749849],[31052.0,0.2]],[[31057.0,0.09055625],[31060.0,0.064457],[31062.0,0.1588],[31063.0,0.78632549],[31065.0,0.4]]]
["bitfinex","BTCUSD",1688470864311,[[31056.0,2.70485533],[31055.0,0.322003],[31054.0,1.3318849],[31053.0,0.08203091],[31052.0,0.522038]],[[31057.0,0.09055631],[31060.0,0.064457],[31062.0,0.48074],[31063.0,0.74549432],[31067.0,0.6]]]
["bitfinex","BTCUSD",1688470912631,[[31064.0,1.08355255],[31063.0,0.47633243],[31062.0,0.19300803],[31061.0,0.7901738],[31060.0,0.6929]],[[31065.0,0.1835793],[31067.0,0.064437],[31068.0,0.2462],[31069.0,0.1944],[31070.0,0.57475638]]]
["bitfinex","BTCUSD",1688470957620,[[31064.0,0.61625012],[31063.0,0.16238679],[31062.0,1.43679515],[31061.0,0.764259],[31060.0,0.08553656]],[[31065.0,0.09598438],[31066.0,0.643801],[31068.0,0.73561872],[31069.0,0.516264]]]
["bitfinex","BTCUSD",1688471004563,[[31055.0,0.02546615],[31054.0,0.19300971],[31053.0,0.15435487],[31052.0,0.19293815],[31050.0,0.00825264]],[[31056.0,0.81446127],[31057.0,0.2],[31058.0,0.521988],[31059.0,0.4],[31060.0,0.20057826]]]
["bitfinex","BTCUSD",1688471043785,[[31046.0,0.28591952],[31044.0,0.322117],[31043.0,0.71286735],[31042.0,0.03499319],[31041.0,100.76271751]],[[31047.0,0.05],[31051.0,0.48306503],[31052.0,1.49498507],[31053.0,0.77265408],[31054.0,0.485623]]]
["bitfinex","BTCUSD",1688471123903,[[31050.0,0.09327417],[31049.0,0.11590913],[31048.0,0.37311309],[31047.0,0.830318],[31046.0,0.414997]],[[31051.0,0.97066343],[31052.0,0.59347137],[31054.0,0.2527],[31055.0,0.711831],[31056.0,0.68298493]]]
["bitfinex","BTCUSD",1688471169912,[[31050.0,0.26142669],[31049.0,0.19318732],[31048.0,0.66955908],[31047.0,0.27745733],[31045.0,1.181399]],[[31051.0,0.00269782],[31055.0,1.29139],[31056.0,0.83949093],[31058.0,0.82408262],[31063.0,1.86272393]]]
["bitfinex","BTCUSD",1688471220678,[[31050.0,2.37321868],[31049.0,0.322062],[31048.0,1.22449641],[31047.0,0.63838],[31046.0,0.78624161]],[[31051.0,0.00165932],[31055.0,0.1624],[31056.0,0.22544493],[31058.0,0.44925962],[31059.0,1.404402]]]
["bitfinex","BTCUSD",1688471251475,[[31050.0,0.99126652],[31049.0,0.322063],[31048.0,0.02539908],[31047.0,1.34994033],[31046.0,0.7443]],[[31051.0,0.00235713],[31054.0,0.736843],[31055.0,0.670013],[31056.0,0.52055143],[31060.0,0.903182]]]
["bitfinex","BTCUSD",1688471269242,[[31050.0,1.40753847],[31048.0,0.79333641],[31047.0,0.89032],[31046.0,0.771393],[31045.0,1.2420285]],[[31051.0,0.00228365],[31055.0,0.644021],[31056.0,0.90364593],[31057.0,0.31791054],[31058.0,0.92909862]]]
["bitfinex","BTCUSD",1688471328589,[[31057.0,0.39920185],[31056.0,0.75980828],[31055.0,0.55146825],[31054.0,1.08555531],[31053.0,0.17675]],[[31059.0,0.00072363],[31060.0,0.16096418],[31061.0,0.1596],[31062.0,0.11364392],[31063.0,0.3185]]]
["bitfinex","BTCUSD",1688471368601,[[31060.0,1.32671849],[31059.0,0.47642625],[31058.0,0.58648531],[31057.0,0.79794],[31056.0,0.01196]],[[31061.0,0.00565327],[31064.0,0.16094251],[31065.0,0.321909],[31066.0,1.7678699],[31067.0,0.6]]]
["bitfinex","BTCUSD",1688471402775,[[31056.0,0.10895352],[31055.0,0.1158923],[31054.0,0.35579664],[31053.0,0.46656],[31052.0,0.322039]],[[31057.0,0.64466525],[31058.0,0.321984],[31059.0,0.0932],[31060.0,0.83877135],[31061.0,0.1955]]]
["bitfinex","BTCUSD",1688471445590,[[31056.0,0.18021506],[31055.0,0.19308531],[31054.0,0.33020326],[31053.0,0.1504],[31052.0,0.98264641]],[[31057.0,0.03017523],[31058.0,0.60758059],[31059.0,0.643945],[31060.0,0.42093159],[31061.0,0.198]]]
["bitfinex","BTCUSD",1688471519630,[[31056.0,2.35254881],[31055.0,0.5027654],[31054.0,0.20129035],[31053.0,0.58596],[31052.0,0.0154]],[[31057.0,0.00259477],[31062.0,0.643992],[31063.0,1.319731],[31064.0,1.04841315],[31065.0,0.321909]]]
["bitfinex","BTCUSD",1688471540427,[[31061.0,2.54640066],[31060.0,0.6554234],[31059.0,1.37601861],[31057.0,1.47894],[31056.0,0.55376557]],[[31062.0,0.002112],[31068.0,0.21115123],[31069.0,0.262835],[31070.0,0.52924106],[31072.0,0.8]]]
["bitfinex","BTCUSD",1688471593050,[[31059.0,0.08211258],[31058.0,0.78547187],[31057.0,0.6331424],[31056.0,0.70063461],[31055.0,1.0269]],[[31061.0,0.00065382],[31062.0,0.34669929],[31063.0,0.321927],[31064.0,0.415318],[31065.0,0.3237373]]]
["bitfinex","BTCUSD",1688471650387,[[31051.0,1.45613642],[31050.0,0.02528197],[31048.0,0.71094057],[31047.0,0.380266],[31046.0,0.878579]],[[31052.0,0.02363525],[31053.0,0.05928467],[31056.0,1.46428659],[31057.0,1.161989],[31058.0,0.24914279]]]
["bitfinex","BTCUSD",1688471695085,[[31048.0,0.17171357],[31047.0,0.16211036],[31046.0,0.154662],[31045.0,1.59924625],[31044.0,0.483616]],[[31049.0,0.04251846],[31050.0,0.16101504],[31052.0,0.02],[31053.0,0.38131967],[31054.0,0.4]]]
["bitfinex","BTCUSD",1688471721389,[[31048.0,0.43905136],[31047.0,0.938378],[31046.0,0.19313861],[31045.0,0.64756064],[31044.0,0.1615]],[[31049.0,0.0347664],[31050.0,0.16101504],[31051.0,0.644109],[31052.0,0.322042],[31053.0,0.39878467]]]
["bitfinex","BTCUSD",1688471767678,[[31048.0,0.154662],[31047.0,0.88345761],[31046.0,0.415395],[31045.0,0.32545164],[31044.0,1.10963557]],[[31049.0,0.04347784],[31050.0,0.16101504],[31051.0,0.32567978],[31052.0,0.322042],[31053.0,1.04285267]]]
["bitfinex","BTCUSD",1688471809400,[[31048.0,0.11600932],[31047.0,0.522887],[31046.0,0.83733061],[31045.0,0.41885164],[31044.0,0.681859]],[[31049.0,0.04347784],[31050.0,0.42858787],[31052.0,0.644092],[31053.0,0.72081867],[31056.0,0.60668]]]
["bitfinex","BTCUSD",1688471895727,[[31103.0,1.05539737],[31102.0,0.373522],[31101.0,0.321528],[31100.0,0.66061472],[31099.0,0.88812895]],[[31104.0,5.504e-05],[31105.0,0.0502856],[31106.0,0.4293],[31107.0,0.34707899],[31108.0,0.07436]]]
["bitfinex","BTCUSD",1688471898489,[[31103.0,0.45137337],[31102.0,0.64303],[31101.0,0.321531],[31100.0,0.55707572],[31099.0,1.25577131]],[[31104.0,0.21089603],[31106.0,0.4293],[31107.0,0.34707899],[31108.0,0.07436],[31112.0,0.04]]]
["bitfinex","BTCUSD",1688471955781,[[31097.0,0.41437337],[31092.0,0.66919761],[31091.0,0.54107434],[31090.0,1.74455647],[31089.0,0.59447529]],[[31098.0,0.34005731],[31099.0,1.02256125],[31101.0,0.2703],[31102.0,0.70915763],[31103.0,0.76689]]]
["bitfinex","BTCUSD",1688472021704,[[31097.0,0.0318707],[31092.0,0.192],[31091.0,0.0491017],[31090.0,0.28961101],[31089.0,0.20855647]],[[31098.0,2.88585644],[31099.0,0.385939],[31100.0,0.321553],[31101.0,1.067778],[31102.0,0.3]]]
["bitfinex","BTCUSD",1688472053725,[[31097.0,0.0318707],[31093.0,0.192],[31092.0,0.19309411],[31091.0,0.20357699],[31090.0,0.28619411]],[[31098.0,3.18308719],[31099.0,0.521559],[31100.0,0.35508552],[31101.0,0.2703],[31102.0,0.943054]]]
["bitfinex","BTCUSD",1688472096176,[[31097.0,0.0318707],[31096.0,0.192],[31094.0,0.0927],[31093.0,0.07723764],[31092.0,0.11585647]],[[31098.0,3.37511083],[31099.0,0.585939],[31100.0,0.321553],[31101.0,0.591837],[31102.0,0.90438]]]
["bitfinex","BTCUSD",1688472130996,[[31080.0,0.41065802],[31079.0,0.1540829],[31078.0,0.21899543],[31077.0,0.095576],[31076.0,0.6748687]],[[31081.0,0.3408],[31082.0,0.16084928],[31083.0,0.92483183],[31085.0,0.643409],[31090.0,0.55294]]]
["bitfinex","BTCUSD",1688472162297,[[31073.0,0.23119601],[31072.0,0.0927],[31071.0,0.2],[31070.0,0.34213864],[31069.0,0.0253497]],[[31074.0,0.494413],[31075.0,0.89611],[31076.0,0.48885489],[31078.0,0.63553071],[31080.0,0.52754]]]
["bitfinex","BTCUSD",1688472238460,[[31066.0,0.001],[31063.0,0.07707198],[31062.0,0.29510425],[31061.0,0.19263338],[31060.0,0.3]],[[31067.0,0.93750475],[31068.0,0.77919706],[31070.0,0.2622],[31071.0,0.97768],[31072.0,0.4]]]
["bitfinex","BTCUSD",1688472243519,[[31066.0,0.004],[31061.0,0.07707198],[31060.0,0.11558067],[31059.0,0.3467395],[31058.0,0.66938944]],[[31067.0,1.69018419],[31068.0,1.74623976],[31069.0,0.860766],[31070.0,0.584055],[31073.0,0.89961127]]]
["bitfinex","BTCUSD",1688472305820,[[31044.0,1.25432927],[31043.0,0.13790267],[31042.0,0.34059825],[31041.0,98.49897777],[31040.0,0.009975]],[[31045.0,0.18104139],[31048.0,0.4195],[31049.0,0.32286748],[31050.0,0.69390871],[31051.0,0.962053]]]
["bitfinex","BTCUSD",1688472366101,[[31062.0,1.942928],[31061.0,0.87547847],[31060.0,1.1389],[31059.0,1.78026157],[31058.0,0.40550266]],[[31063.0,0.002],[31066.0,0.4332],[31067.0,0.04969989],[31071.0,0.3780123],[31072.0,0.06443]]]
["bitfinex","BTCUSD",1688472397255,[[31065.0,1.09540881],[31064.0,0.876175],[31063.0,0.47636423],[31062.0,0.74671279],[31061.0,0.321942]],[[31066.0,0.43482361],[31069.0,0.16091658],[31071.0,0.4703123],[31072.0,0.35388942],[31073.0,0.8]]]
["bitfinex","BTCUSD",1688472438543,[[31071.0,1.04097172],[31070.0,0.32185],[31069.0,0.6072],[31068.0,0.10928],[31067.0,0.77731748]],[[31073.0,0.00051375],[31074.0,0.23920465],[31076.0,0.257],[31077.0,0.42786983],[31078.0,0.26540939]]]
["bitfinex","BTCUSD",1688472472309,[[31074.0,0.965436],[31072.0,0.39894248],[31071.0,0.79681791],[31070.0,0.24750794],[31069.0,1.45376993]],[[31075.0,0.00060209],[31076.0,0.4354],[31077.0,0.16087845],[31078.0,0.09409039],[31079.0,0.064416]]]
["bitfinex","BTCUSD",1688472503809,[[31074.0,0.77142996],[31073.0,0.47622294],[31072.0,0.51483593],[31071.0,0.30127195],[31070.0,0.852197]],[[31075.0,0.00060098],[31076.0,0.4354],[31077.0,0.16087845],[31078.0,0.09409039],[31079.0,0.064416]]]
["bitfinex","BTCUSD",1688472563427,[[31074.0,0.416812],[31073.0,0.643638],[31071.0,0.1172167],[31070.0,0.43770866],[31067.0,0.54067]],[[31075.0,0.00060098],[31076.0,0.29398892],[31077.0,0.16087845],[31078.0,0.00099039],[31079.0,0.504416]]]
["bitfinex","BTCUSD",1688472587355,[[31073.0,0.1067],[31072.0,0.10311826],[31071.0,0.79953666],[31070.0,0.47625494],[31069.0,0.67736493]],[[31074.0,9.05535545],[31076.0,0.93757792],[31077.0,0.73466145],[31078.0,0.55049139],[31080.0,0.34038]]]
["bitfinex","BTCUSD",1688472684029,[[31059.0,0.002],[31057.0,0.07713492],[31056.0,0.5922606],[31055.0,0.93011593],[31054.0,0.2]],[[31060.0,0.8306482],[31061.0,0.83343188],[31062.0,0.1613],[31063.0,0.75787],[31068.0,0.93358]]]
["bitfinex","BTCUSD",1688472688679,[[31059.0,0.002],[31057.0,0.07713492],[31056.0,0.11585666],[31055.0,0.27375484],[31054.0,0.51501993]],[[31060.0,1.1526052],[31061.0,0.58203588],[31062.0,0.5333],[31063.0,0.3481],[31064.0,0.3389]]]
["bitfinex","BTCUSD",1688472772682,[[31055.0,3.87037053],[31054.0,1.58640042],[31053.0,0.9423],[31052.0,0.4135943],[31049.0,1.31454]],[[31056.0,0.01],[31063.0,0.064446],[31065.0,0.56383736],[31066.0,0.30165664],[31067.0,0.66444]]]
["bitfinex","BTCUSD",1688472804393,[[31055.0,3.64935053],[31054.0,1.89968901],[31053.0,0.98656],[31052.0,0.75596672],[31047.0,1.44312]],[[31056.0,0.006],[31061.0,0.5018],[31062.0,0.16195384],[31064.0,0.3419463],[31066.0,0.06444]]]
["bitfinex","BTCUSD",1688472838279,[[31055.0,3.20372976],[31054.0,1.123012],[31053.0,0.722028],[31052.0,0.43393572],[31051.0,1.10914]],[[31056.0,0.00207688],[31058.0,0.2693],[31059.0,0.2524],[31062.0,0.4683689],[31065.0,0.064443]]]
["bitfinex","BTCUSD",1688472880898,[[31055.0,2.43191514],[31054.0,1.105955],[31053.0,0.75388623],[31052.0,0.44618974],[31051.0,0.22601068]],[[31056.0,0.004],[31058.0,0.3624],[31059.0,0.1601],[31060.0,0.35790366],[31062.0,0.20195384]]]
["bitfinex","BTCUSD",1688472925182,[[31055.0,3.09310794],[31054.0,0.41511],[31053.0,0.58295],[31052.0,0.89020016],[31051.0,0.26499068]],[[31056.0,0.004],[31060.0,0.4031],[31061.0,0.04],[31062.0,0.45505384],[31063.0,0.29820309]]]
["bitfinex","BTCUSD",1688472975050,[[31055.0,2.93777514],[31054.0,0.55391654],[31053.0,0.56101],[31052.0,0.54782674],[31051.0,1.3686231]],[[31056.0,0.004],[31057.0,0.2506],[31058.0,0.1594],[31059.0,0.35380443],[31061.0,0.24]]]
["bitfinex","BTCUSD",1688472987624,[[31054.0,0.19313165],[31053.0,0.15452],[31052.0,0.21897217],[31051.0,0.39984],[31050.0,0.65200411]],[[31055.0,0.10646689],[31056.0,0.023],[31057.0,0.68545472],[31058.0,0.3994],[31059.0,0.15746]]]
["bitfinex","BTCUSD",1688473034695,[[31046.0,0.15452],[31045.0,0.19318243],[31044.0,0.02580141],[31043.0,0.74524873],[31042.0,0.55404754]],[[31047.0,0.022],[31048.0,0.04],[31049.0,0.83520086],[31050.0,0.464474],[31051.0,0.6929]]]
["bitfinex","BTCUSD",1688473081950,[[31046.0,0.07732062],[31045.0,0.27057912],[31044.0,0.21898384],[31043.0,0.10049773],[31042.0,0.1572]],[[31049.0,0.50770467],[31050.0,1.600999],[31051.0,0.997634],[31052.0,0.37989571],[31053.0,0.322031]]]
["bitfinex","BTCUSD",1688473155362,[[31096.0,0.772068],[31095.0,0.321585],[31093.0,0.834946],[31092.0,0.364245],[31091.0,0.5]],[[31097.0,0.01274739],[31098.0,0.0231],[31099.0,0.28459515],[31101.0,0.16174229],[31102.0,0.064369]]]
["bitfinex","BTCUSD",1688473198670,[[31100.0,1.1789],[31099.0,0.2],[31097.0,2.60805965],[31096.0,1.28470335],[31095.0,0.0931]],[[31101.0,0.16174229],[31104.0,0.2784]]]
["bitfinex","BTCUSD",1688473222004,[[31096.0,4.98090465],[31095.0,1.87212671],[31094.0,0.47580794],[31093.0,0.21914907],[31091.0,0.7145778]],[[31097.0,0.004],[31101.0,0.16174845],[31103.0,0.0231],[31104.0,0.023],[31105.0,0.023]]]
["bitfinex","BTCUSD",1688473272653,[[31096.0,0.325584],[31095.0,0.643177],[31093.0,0.34800189],[31092.0,0.16081],[31091.0,0.51333412]],[[31097.0,0.38795755],[31099.0,0.1634],[31100.0,0.2456662],[31101.0,0.72328445],[31102.0,0.585896]]]
["bitfinex","BTCUSD",1688473304363,[[31093.0,1.059445],[31092.0,0.482434],[31091.0,0.321635],[31090.0,0.64139755],[31089.0,0.50442857]],[[31094.0,0.18089909],[31098.0,0.00099272],[31100.0,0.01],[31101.0,0.5807379],[31102.0,0.8138]]]
["bitfinex","BTCUSD",1688473359993,[[31084.0,2.29353368],[31083.0,0.4630621],[31082.0,0.15420894],[31081.0,0.97634818],[31080.0,0.16087]],[[31085.0,0.03459075],[31089.0,0.4057],[31090.0,0.24],[31091.0,0.80098699],[31092.0,0.064395]]]
["bitfinex","BTCUSD",1688473381997,[[31093.0,1.30846],[31092.0,0.0931],[31090.0,1.04446002],[31089.0,0.15398995],[31085.0,2.09051172]],[[31094.0,0.16123486],[31095.0,0.249],[31096.0,0.28407782],[31097.0,0.155],[31099.0,0.04]]]
["bitfinex","BTCUSD",1688473412934,[[31093.0,0.003],[31091.0,0.643272],[31090.0,0.321641],[31088.0,0.49173556],[31087.0,0.14083082]],[[31094.0,0.54462599],[31095.0,0.9419],[31096.0,0.44],[31097.0,1.154916],[31098.0,0.385947]]]
["bitfinex","BTCUSD",1688473482887,[[31089.0,0.07697156],[31088.0,0.11649246],[31087.0,0.56825995],[31086.0,1.13585044],[31085.0,0.44004]],[[31090.0,0.2613],[31091.0,0.16080273],[31093.0,0.1522],[31094.0,0.00098809],[31095.0,0.414696]]]
["bitfinex","BTCUSD",1688473526870,[[31084.0,0.302],[31083.0,0.78421147],[31082.0,1.48902788],[31081.0,0.9537676],[31080.0,0.662]],[[31085.0,0.0840045],[31087.0,0.1605],[31088.0,0.2473],[31090.0,0.2890682],[31091.0,0.32262558]]]
["bitfinex","BTCUSD",1688473557205,[[31084.0,0.622708],[31083.0,0.83562452],[31082.0,0.15373188],[31081.0,0.9481736],[31080.0,1.1322]],[[31085.0,0.2950045],[31087.0,0.57675373],[31088.0,0.1652],[31091.0,0.44582221],[31092.0,0.707651]]]
["bitfinex","BTCUSD",1688473574730,[[31084.0,0.0780189],[31083.0,0.78509741],[31082.0,0.66749448],[31080.0,0.770789],[31078.0,0.7527057]],[[31085.0,0.29561214],[31087.0,0.57408943],[31088.0,0.486868],[31089.0,0.807525],[31090.0,0.26439]]]
["bitfinex","BTCUSD",1688473640941,[[31078.0,2.43766388],[31077.0,0.321777],[31075.0,0.23044633],[31074.0,0.76017471],[31073.0,0.69683126]],[[31079.0,0.18686888],[31083.0,0.35148492],[31084.0,0.24],[31085.0,1.081701],[31086.0,1.16615977]]]
["bitfinex","BTCUSD",1688473693841,[[31075.0,0.79775861],[31074.0,0.52257722],[31073.0,0.11763098],[31072.0,0.332201],[31071.0,0.53044633]],[[31076.0,0.19215475],[31079.0,0.31320031],[31080.0,0.4184],[31081.0,0.2928],[31082.0,1.161731]]]
["bitfinex","BTCUSD",1688473720998,[[31075.0,1.15827851],[31074.0,0.32969971],[31073.0,0.11763098],[31072.0,0.55227333],[31071.0,0.69756]],[[31076.0,0.03215475],[31079.0,0.32413943],[31080.0,0.4184],[31081.0,0.614945],[31082.0,1.483466]]]
["bitfinex","BTCUSD",1688473751545,[[31075.0,2.31741572],[31074.0,0.32969671],[31073.0,0.11763098],[31072.0,0.59103833],[31071.0,0.621842]],[[31076.0,0.32353456],[31080.0,0.81624257],[31082.0,1.04],[31083.0,0.64442892],[31084.0,0.321713]]]
["bitfinex","BTCUSD",1688473819022,[[31070.0,1.12163589],[31069.0,0.5400408],[31068.0,0.10542923],[31067.0,0.767319],[31066.0,0.2314072]],[[31071.0,0.17569464],[31074.0,0.75175339],[31076.0,0.574992],[31077.0,1.36277581],[31078.0,0.06442]]]
["bitfinex","BTCUSD",1688473866158,[[31070.0,1.267559],[31069.0,1.44189549],[31068.0,0.00794823],[31067.0,0.961877],[31066.0,0.76167902]],[[31071.0,0.17569464],[31076.0,0.16],[31077.0,0.8187642],[31079.0,0.26442],[31080.0,0.8]]]
["bitfinex","BTCUSD",1688473897752,[[31077.0,2.80336406],[31076.0,0.643568],[31074.0,0.39893557],[31073.0,0.11568685],[31072.0,0.34706057]],[[31078.0,0.32997659],[31079.0,0.59702],[31081.0,0.643489],[31082.0,0.321731],[31083.0,0.38118]]]
["bitfinex","BTCUSD",1688473914528,[[31087.0,1.288708],[31084.0,0.414206],[31083.0,0.37146],[31081.0,1.85082238],[31080.0,0.93321108]],[[31089.0,0.1608169],[31091.0,0.4252],[31092.0,0.0932],[31093.0,0.71179967],[31094.0,0.60098892]]]
["bitfinex","BTCUSD",1688473977931,[[31077.0,1.55470269],[31076.0,0.02535761],[31075.0,0.07689518],[31074.0,0.26910585],[31073.0,1.49060243]],[[31078.0,0.32991123],[31079.0,0.97315961],[31081.0,0.0932],[31082.0,0.731238],[31087.0,0.43794]]]
["bitfinex","BTCUSD",1688474021355,[[31073.0,0.003],[31072.0,0.07711365],[31071.0,0.43750156],[31070.0,1.20022235],[31069.0,0.28601143]],[[31074.0,0.15310859],[31075.0,0.321803],[31076.0,0.414992],[31077.0,0.75803283],[31078.0,0.321771]]]
["bitfinex","BTCUSD",1688474055406,[[31068.0,2.5536883],[31067.0,0.752377],[31066.0,0.8314072],[31065.0,0.761899],[31064.0,1.1407]],[[31069.0,0.15991658],[31073.0,0.1618],[31074.0,0.56883872],[31075.0,0.415002],[31076.0,0.64457934]]]
["bitfinex","BTCUSD",1688474083072,[[31060.0,1.790851],[31059.0,0.576361],[31058.0,0.54866182],[31057.0,0.6],[31056.0,0.562996]],[[31061.0,0.026],[31067.0,0.15399511],[31068.0,0.1917],[31069.0,0.4],[31070.0,1.54811791]]]
["bitfinex","BTCUSD",1688474127414,[[31062.0,0.002],[31059.0,1.02096586],[31058.0,0.43742131],[31057.0,0.52753192],[31056.0,0.7920899]],[[31063.0,1.28089145],[31064.0,0.43629876],[31066.0,0.361896],[31067.0,0.54569511]]]
["bitfinex","BTCUSD",1688474185348,[[31060.0,4.961331],[31059.0,1.82778254],[31058.0,0.39518475],[31057.0,0.42552677],[31056.0,1.00327]],[[31061.0,0.00126949],[31062.0,0.16095284],[31069.0,0.42434],[31070.0,0.28695638],[31074.0,0.414515]]]
["bitfinex","BTCUSD",1688474227984,[[31061.0,2.620421],[31060.0,1.55482175],[31059.0,0.54713454],[31058.0,0.41876],[31057.0,1.06767579]],[[31062.0,0.15922233],[31064.0,0.0926],[31065.0,0.1656],[31066.0,0.1995],[31067.0,0.00098697]]]
["bitfinex","BTCUSD",1688474272366,[[31061.0,2.466581],[31060.0,1.29055575],[31059.0,0.02517154],[31058.0,1.07924],[31057.0,1.44497779]],[[31062.0,0.15922233],[31066.0,0.64308309],[31067.0,0.09378697],[31068.0,0.04],[31070.0,0.2]]]
["bitfinex","BTCUSD",1688474280945,[[31066.0,0.64379],[31065.0,1.67161252],[31064.0,0.83160175],[31061.0,1.92545902],[31060.0,1.075657]],[[31071.0,0.04],[31074.0,0.2],[31075.0,0.06443],[31078.0,2.31574183],[31079.0,2.26517564]]]
["bitfinex","BTCUSD",1688474352763,[[31069.0,0.10435032],[31068.0,0.75953359],[31067.0,0.15439812],[31066.0,0.19299765],[31065.0,0.6047945]],[[31070.0,1.71494755],[31072.0,0.2932],[31073.0,0.475826],[31074.0,0.521815],[31075.0,0.50208221]]]
["bitfinex","BTCUSD",1688474392139,[[31069.0,1.06994232],[31068.0,0.73766959],[31067.0,0.24729812],[31066.0,0.66639065],[31065.0,0.00799698]],[[31070.0,1.42172991],[31072.0,0.34112584],[31073.0,0.99765],[31074.0,0.72098866],[31075.0,0.860705]]]
["bitfinex","BTCUSD",1688474429761,[[31065.0,1.8866668],[31064.0,0.47630712],[31063.0,0.39519765],[31062.0,0.7655],[31061.0,0.59354475]],[[31066.0,0.16149819],[31071.0,0.92633695],[31072.0,0.672834],[31074.0,0.85835],[31075.0,0.71584921]]]
["bitfinex","BTCUSD",1688474469848,[[31065.0,1.5908719],[31064.0,0.763568],[31063.0,0.22466],[31062.0,1.38370621],[31061.0,0.04]],[[31066.0,0.16093212],[31072.0,0.51661265],[31073.0,0.58289704],[31074.0,0.1332],[31075.0,1.243612]]]
["bitfinex","BTCUSD",1688474501128,[[31073.0,1.28728],[31071.0,0.46142],[31070.0,0.321849],[31069.0,0.15414711],[31068.0,0.87253389]],[[31074.0,0.19926486],[31078.0,0.86055747],[31079.0,0.3891],[31080.0,0.06540064],[31081.0,0.664417]]]
["bitfinex","BTCUSD",1688474566566,[[31064.0,1.27482413],[31062.0,0.88834244],[31061.0,0.27204583],[31060.0,0.56290389],[31059.0,0.97482136]],[[31065.0,0.04401074],[31068.0,0.55721326],[31069.0,0.643739],[31070.0,0.514955],[31071.0,0.649237]]]
["bitfinex","BTCUSD",1688474617147,[[31064.0,1.22299827],[31063.0,0.83651989],[31062.0,0.44984],[31061.0,0.02529872],[31060.0,0.60144067]],[[31065.0,0.04401074],[31068.0,1.13943898],[31069.0,0.415065],[31070.0,0.1531],[31071.0,1.08823277]]]
["bitfinex","BTCUSD",1688474647778,[[31063.0,0.1632163],[31062.0,0.19268389],[31061.0,0.70399872],[31060.0,0.569153],[31059.0,0.78407603]],[[31064.0,0.11084612],[31066.0,0.29377308],[31067.0,0.321889],[31068.0,1.08346],[31069.0,0.321869]]]
["bitfinex","BTCUSD",1688474688840,[[31063.0,0.97362778],[31062.0,0.643866],[31061.0,0.02529872],[31060.0,0.70717067],[31059.0,0.66548536]],[[31064.0,0.04499945],[31070.0,0.44],[31071.0,0.83435805],[31072.0,0.27813305],[31073.0,0.71947421]]]
["bitfinex","BTCUSD",1688474725276,[[31063.0,1.48675395],[31062.0,0.47643301],[31061.0,0.21845131],[31060.0,0.2573],[31059.0,0.56125536]],[[31064.0,0.09187932],[31066.0,0.26645465],[31068.0,0.0932],[31069.0,0.1642],[31070.0,0.955356]]]
["bitfinex","BTCUSD",1688474756336,[[31063.0,0.002],[31061.0,0.02529872],[31060.0,0.07728683],[31059.0,1.09795079],[31058.0,0.15450601]],[[31064.0,1.69659489],[31066.0,0.643802],[31067.0,0.98443],[31068.0,0.77004424],[31070.0,0.66991533]]]
["bitfinex","BTCUSD",1688474784770,[[31051.0,0.0942],[31050.0,0.08522318],[31049.0,0.96168813],[31048.0,0.54545259],[31047.0,0.644174]],[[31052.0,0.05680786],[31053.0,0.16099948],[31055.0,0.27780595],[31057.0,0.64],[31058.0,0.6532]]]
["bitfinex","BTCUSD",1688474831734,[[31051.0,1.77747],[31050.0,0.42249435],[31049.0,0.256831],[31048.0,1.49938],[31047.0,1.122091]],[[31052.0,0.02],[31053.0,0.16099948],[31057.0,0.28154798],[31058.0,0.439],[31059.0,0.00099369]]]
["bitfinex","BTCUSD",1688474876239,[[31051.0,0.84669699],[31050.0,0.65204235],[31049.0,0.34767933],[31048.0,0.43122067],[31047.0,1.820048]],[[31052.0,0.06243485],[31053.0,0.16099948],[31054.0,0.0924],[31055.0,0.34211235],[31056.0,0.1627]]]
["bitfinex","BTCUSD",1688474921007,[[31051.0,0.38374933],[31050.0,0.5233131],[31049.0,1.06244233],[31048.0,0.485773],[31047.0,0.55193067]],[[31052.0,0.05876346],[31053.0,0.16099948],[31056.0,0.47814237],[31057.0,0.3879],[31058.0,1.723608]]]
["bitfinex","BTCUSD",1688474981240,[[31051.0,2.13723842],[31050.0,0.3953559],[31049.0,0.62561033],[31048.0,1.49801067],[31047.0,0.562084]],[[31053.0,0.15286747],[31057.0,0.3531],[31058.0,0.34865889],[31059.0,0.00099369],[31066.0,0.3849]]]
["bitfinex","BTCUSD",1688475026097,[[31052.0,2.32076],[31051.0,0.414747],[31050.0,0.33362957],[31049.0,1.42104133],[31048.0,0.7578]],[[31053.0,0.18886747],[31057.0,0.3531],[31059.0,0.09359369],[31060.0,0.24],[31061.0,0.2769866]]]
["bitfinex","BTCUSD",1688475059958,[[31052.0,4.15587491],[31051.0,2.09394667],[31050.0,0.0732989],[31049.0,0.06277033],[31048.0,0.69943902]],[[31053.0,0.17081865],[31058.0,0.161],[31059.0,0.00099369],[31061.0,0.1892],[31062.0,0.3332]]]
["bitfinex","BTCUSD",1688475089701,[[31057.0,0.96971188],[31056.0,0.17988578],[31055.0,0.51508],[31054.0,0.322014],[31053.0,0.92202]],[[31058.0,0.0924],[31059.0,0.25637053],[31062.0,0.37712658],[31063.0,0.5948],[31064.0,0.2]]]
["bitfinex","BTCUSD",1688475118091,[[31058.0,1.8606372],[31057.0,0.675058],[31056.0,0.02542258],[31055.0,0.2502],[31054.0,0.25480087]],[[31059.0,0.16797053],[31062.0,0.15409767],[31063.0,0.24],[31064.0,0.2],[31065.0,0.16439667]]]
["bitfinex","BTCUSD",1688475168986,[[31061.0,3.29111929],[31060.0,0.38742776],[31059.0,1.64477987],[31058.0,0.58678],[31057.0,0.481986]],[[31062.0,0.06149767],[31063.0,0.16094766],[31067.0,0.1662],[31068.0,0.2226],[31069.0,0.84380575]]]
["bitfinex","BTCUSD",1688475211252,[[31072.0,0.957499],[31071.0,0.919115],[31070.0,0.02611728],[31068.0,0.540073],[31067.0,1.66585671]],[[31073.0,0.2254889],[31075.0,0.0927],[31076.0,0.35703921],[31077.0,0.3592],[31078.0,0.44]]]
["bitfinex","BTCUSD",1688475255947,[[31072.0,1.9110367],[31071.0,0.59763155],[31070.0,0.59496468],[31069.0,1.27965426],[31068.0,0.721865]],[[31073.0,0.16089883],[31077.0,0.0926],[31078.0,0.27429905],[31079.0,0.6620866],[31080.0,0.31646916]]]
["bitfinex","BTCUSD",1688475315931,[[31072.0,4.39540238],[31071.0,0.16],[31070.0,1.50779939],[31069.0,0.5933],[31068.0,0.33446]],[[31073.0,0.00410509],[31075.0,0.0926],[31077.0,0.1542],[31079.0,0.54047447],[31080.0,0.00098925]]]
["bitfinex","BTCUSD",1688475319108,[[31072.0,4.36018238],[31071.0,0.16],[31070.0,1.47917939],[31069.0,0.6862],[31068.0,0.33446]],[[31073.0,0.00410509],[31077.0,0.2474],[31079.0,0.54047447],[31080.0,0.00098925],[31082.0,0.4644]]]
["bitfinex","BTCUSD",1688475393594,[[31072.0,4.00154139],[31071.0,1.747278],[31070.0,0.11931728],[31069.0,0.66349202],[31068.0,0.17438]],[[31073.0,0.00410509],[31078.0,0.254],[31079.0,0.52965122],[31080.0,0.20098925],[31081.0,0.2]]]
["bitfinex","BTCUSD",1688475424288,[[31072.0,5.02102139],[31071.0,0.721837],[31070.0,0.14078728],[31069.0,0.66349202],[31068.0,0.1541]],[[31073.0,0.00410509],[31078.0,0.254],[31079.0,0.2279],[31080.0,0.20098925],[31082.0,0.3297091]]]
["bitfinex","BTCUSD",1688475468750,[[31072.0,5.00389724],[31071.0,0.979137],[31070.0,0.25267728],[31069.0,0.67978426],[31067.0,1.42984]],[[31073.0,0.00124517],[31078.0,0.2535],[31079.0,0.4279],[31080.0,0.32642036],[31081.0,0.2]]]
["bitfinex","BTCUSD",1688475489237,[[31072.0,2.36111981],[31071.0,0.51476598],[31070.0,0.02611728],[31069.0,0.321859],[31068.0,0.73144992]],[[31073.0,0.17029995],[31074.0,0.34719701],[31075.0,0.24],[31077.0,0.35691],[31078.0,1.143249]]]
["bitfinex","BTCUSD",1688475542900,[[31068.0,3.28708281],[31067.0,0.321875],[31065.0,1.13142043],[31064.0,0.17008],[31060.0,2.30356]],[[31069.0,0.09366534],[31070.0,0.2009114],[31072.0,0.2010069],[31073.0,0.2],[31075.0,0.4]]]
["bitfinex","BTCUSD",1688475573800,[[31067.0,1.331532],[31066.0,0.321886],[31065.0,0.21846249],[31064.0,0.16955],[31063.0,0.7791]],[[31069.0,0.47929745],[31070.0,0.1328],[31072.0,0.6446819],[31073.0,1.059923],[31074.0,0.00099143]]]
["bitfinex","BTCUSD",1688475621978,[[31066.0,3.11073855],[31065.0,0.66933851],[31064.0,0.38764992],[31063.0,1.3500833],[31062.0,0.00790528]],[[31067.0,0.15592694],[31072.0,0.46613879],[31073.0,0.585],[31074.0,0.36280543],[31075.0,1.201233]]]
["bitfinex","BTCUSD",1688475648252,[[31066.0,4.38649855],[31065.0,1.22269243],[31064.0,0.78267],[31063.0,0.2505333],[31062.0,1.4933843]],[[31067.0,0.06402694],[31072.0,0.0010069],[31073.0,0.335],[31074.0,0.27713213],[31076.0,0.26442]]]
["bitfinex","BTCUSD",1688475720979,[[31071.0,4.35212001],[31070.0,0.521851],[31069.0,0.61740793],[31068.0,0.4932],[31067.0,0.22739]],[[31072.0,0.04069491],[31076.0,0.36675718],[31077.0,0.1508],[31078.0,0.1908969],[31079.0,0.4]]]
["bitfinex","BTCUSD",1688475746116,[[31071.0,4.48352993],[31070.0,0.521851],[31069.0,0.50145801],[31068.0,0.74163902],[31067.0,0.1642]],[[31072.0,0.03569491],[31077.0,0.244],[31078.0,0.51151734],[31079.0,0.4],[31082.0,0.0769866]]]
["bitfinex","BTCUSD",1688475798063,[[31071.0,0.07712467],[31070.0,0.11568211],[31069.0,0.15422476],[31068.0,0.57478232],[31066.0,0.23144992]],[[31072.0,0.83779135],[31073.0,0.2],[31074.0,0.643629],[31075.0,0.721806],[31077.0,0.8589866]]]
["bitfinex","BTCUSD",1688475830952,[[31062.0,1.64879427],[31061.0,0.19276232],[31060.0,0.52968],[31058.0,0.39644992],[31057.0,1.991677]],[[31063.0,0.02],[31065.0,0.0932],[31066.0,0.35530963],[31067.0,0.4],[31070.0,0.72618148]]]
["bitfinex","BTCUSD",1688475883049,[[31060.0,2.37212142],[31059.0,0.91115861],[31057.0,0.1655],[31056.0,0.23144992],[31054.0,1.77637667]],[[31061.0,0.15845215],[31065.0,0.84],[31066.0,0.64775643],[31067.0,0.00098881],[31068.0,0.6212]]]
["bitfinex","BTCUSD",1688475905498,[[31060.0,4.52229366],[31059.0,0.81862921],[31058.0,0.6],[31057.0,1.048476],[31056.0,0.34163902]],[[31061.0,0.044],[31067.0,0.00098881],[31069.0,0.1516],[31070.0,0.3861],[31071.0,0.64]]]
["bitfinex","BTCUSD",1688475936386,[[31060.0,1.16052566],[31059.0,0.02521629],[31058.0,0.0771756],[31057.0,0.66064629],[31056.0,0.83686371]],[[31061.0,0.576316],[31062.0,0.2],[31063.0,0.4],[31064.0,0.4],[31065.0,0.04]]]
["bitfinex","BTCUSD",1688475977547,[[31052.0,1.8068734],[31051.0,0.50265612],[31050.0,0.61537106],[31049.0,0.322063],[31048.0,0.873]],[[31053.0,0.14583452],[31056.0,0.75610075],[31057.0,0.4],[31058.0,0.6746],[31062.0,0.708333]]]
["bitfinex","BTCUSD",1688476055125,[[31052.0,1.27072797],[31051.0,0.18087991],[31050.0,0.20081306],[31049.0,0.4776],[31048.0,0.0925]],[[31053.0,0.45954756],[31054.0,0.4],[31055.0,0.2],[31056.0,0.2928],[31057.0,0.24]]]
["bitfinex","BTCUSD",1688476059046,[[31052.0,1.34801452],[31051.0,0.18087991],[31050.0,0.20081306],[31049.0,0.39462],[31048.0,0.736652]],[[31053.0,0.45954756],[31054.0,0.4],[31055.0,0.2],[31056.0,0.2928],[31057.0,0.24]]]
["bitfinex","BTCUSD",1688476116533,[[31057.0,1.15464109],[31056.0,0.643986],[31055.0,0.82295507],[31054.0,0.11575061],[31053.0,0.47635915]],[[31058.0,0.12924454],[31060.0,0.4932],[31061.0,0.68085873],[31062.0,0.42425],[31063.0,0.304446]]]
["bitfinex","BTCUSD",1688476167252,[[31054.0,1.15981123],[31053.0,0.74709947],[31052.0,0.78080561],[31051.0,0.34730597],[31050.0,0.48809535]],[[31055.0,0.45515346],[31056.0,0.2],[31057.0,0.40251978],[31058.0,0.2],[31059.0,0.3921]]]
["bitfinex","BTCUSD",1688476212935,[[31050.0,2.66711943],[31049.0,0.39923407],[31048.0,0.11575061],[31047.0,0.16337815],[31046.0,1.53647182]],[[31051.0,0.054],[31054.0,0.4],[31055.0,0.2],[31057.0,0.40449661],[31058.0,0.53005058]]]
["bitfinex","BTCUSD",1688476258246,[[31041.0,98.46604077],[31040.0,0.386566],[31039.0,0.322167],[31038.0,0.92218207],[31037.0,0.33315061]],[[31042.0,0.718484],[31045.0,0.2],[31046.0,0.24],[31048.0,0.65715165],[31049.0,0.48016856]]]
["bitfinex","BTCUSD",1688476288461,[[31041.0,100.24564666],[31040.0,0.38656],[31039.0,0.5268],[31038.0,0.55444307],[31037.0,0.33543761]],[[31042.0,0.054],[31043.0,0.4],[31044.0,0.064478],[31045.0,0.844232],[31046.0,0.503107]]]
["bitfinex","BTCUSD",1688476319906,[[31041.0,99.49314954],[31040.0,1.10005],[31039.0,0.39933507],[31038.0,0.38550614],[31037.0,0.69479997]],[[31042.0,0.054],[31043.0,0.4],[31044.0,0.064478],[31045.0,0.2],[31046.0,0.6726906]]]
["bitfinex","BTCUSD",1688476351878,[[31041.0,98.48284077],[31040.0,0.064402],[31037.0,0.42455633],[31036.0,0.25916707],[31035.0,0.42175808]],[[31042.0,0.654],[31043.0,0.0932],[31044.0,1.1078576],[31045.0,0.51003224],[31046.0,0.43916564]]]
["bitfinex","BTCUSD",1688476427484,[[31041.0,98.47489077],[31040.0,0.064402],[31037.0,0.831084],[31036.0,0.540905],[31035.0,0.59215748]],[[31042.0,1.73591191],[31043.0,0.56949533],[31044.0,0.25736364],[31045.0,0.06448],[31046.0,0.85287476]]]
["bitfinex","BTCUSD",1688476503034,[[31041.0,99.86745277],[31040.0,0.386561],[31038.0,0.53772],[31037.0,0.1774],[31036.0,0.347506]],[[31042.0,0.054],[31044.0,0.54157792],[31045.0,0.31567004],[31046.0,0.15425855],[31047.0,0.19282063]]]
["bitfinex","BTCUSD",1688476523787,[[31041.0,99.86715277],[31040.0,0.386561],[31038.0,0.47766],[31037.0,0.1774],[31035.0,0.52767941]],[[31042.0,0.054],[31044.0,0.786601],[31045.0,0.92133092],[31046.0,0.11567004],[31047.0,0.64015055]]]
["bitfinex","BTCUSD",1688476579251,[[31041.0,98.1102507],[31040.0,0.064402],[31037.0,0.0253],[31036.0,0.0253],[31035.0,0.00107041]],[[31042.0,4.07668871],[31043.0,0.872134],[31044.0,1.32713908],[31045.0,0.16829173],[31046.0,0.32426359]]]
["bitfinex","BTCUSD",1688476624377,[[31041.0,87.90414728],[31040.0,0.064402],[31037.0,0.2142],[31035.0,0.09427041],[31028.0,0.02541]],[[31042.0,3.34864732],[31043.0,1.13398018],[31044.0,0.386601],[31045.0,1.12918773],[31046.0,0.99045289]]]
["bitfinex","BTCUSD",1688476657767,[[31042.0,1.499632],[31041.0,88.31949228],[31040.0,0.469282],[31038.0,0.322181],[31036.0,0.540403]],[[31043.0,0.027],[31044.0,0.064478],[31046.0,0.07697474],[31047.0,0.71545734],[31048.0,0.1549625]]]
["bitfinex","BTCUSD",1688476687225,[[31060.0,0.618657],[31059.0,0.521959],[31058.0,0.778795],[31057.0,0.485685],[31055.0,0.1865]],[[31061.0,0.08192955],[31064.0,0.321919],[31065.0,0.484906],[31066.0,1.18168961],[31067.0,0.65119756]]]
["bitfinex","BTCUSD",1688476719955,[[31060.0,0.0952],[31057.0,0.965948],[31056.0,0.81604],[31055.0,0.666901],[31052.0,1.635733]],[[31061.0,0.12767082],[31062.0,0.23132682],[31063.0,0.32193],[31064.0,1.243841],[31065.0,0.94835138]]]
["bitfinex","BTCUSD",1688476760796,[[31057.0,1.735824],[31056.0,0.660891],[31055.0,0.3449],[31054.0,0.24],[31052.0,2.26274]],[[31058.0,0.18230684],[31059.0,0.11571046],[31060.0,0.15428105],[31061.0,0.19285208],[31064.0,0.43236206]]]
["bitfinex","BTCUSD",1688476791558,[[31066.0,0.134],[31065.0,0.735721],[31064.0,0.44097731],[31063.0,0.5389],[31062.0,0.1546]],[[31067.0,0.09252472],[31068.0,0.321875],[31069.0,0.39901148],[31070.0,0.11571046],[31071.0,0.99009786]]]
["bitfinex","BTCUSD",1688476852378,[[31066.0,0.131],[31062.0,0.1897],[31061.0,0.2442],[31059.0,0.36618],[31058.0,0.843941]],[[31067.0,2.34597698],[31068.0,0.879504],[31069.0,0.26001128],[31070.0,0.26609603],[31071.0,0.680651]]]
["bitfinex","BTCUSD",1688476916645,[[31066.0,0.131],[31063.0,0.1617],[31062.0,0.286],[31060.0,0.643898],[31059.0,0.890243]],[[31067.0,1.17041696],[31068.0,0.77042949],[31069.0,0.721865],[31070.0,0.0928],[31071.0,1.01515428]]]
["bitfinex","BTCUSD",1688476956172,[[31066.0,0.131],[31063.0,0.2544],[31062.0,0.1935],[31060.0,0.04],[31059.0,1.210227]],[[31067.0,1.10097696],[31068.0,1.15674249],[31069.0,0.4],[31071.0,0.86835428],[31072.0,0.705406]]]
["bitfinex","BTCUSD",1688476994235,[[31054.0,0.241],[31053.0,0.68182],[31052.0,0.151],[31051.0,0.2033],[31050.0,0.722059]],[[31057.0,1.10286029],[31058.0,0.321981],[31059.0,0.40539783],[31060.0,0.53030275],[31061.0,0.15530729]]]
["bitfinex","BTCUSD",1688477032544,[[31056.0,0.0935],[31055.0,0.644016],[31054.0,0.362014],[31053.0,0.64857459],[31052.0,0.673039]],[[31057.0,0.83012613],[31058.0,0.43772375],[31059.0,0.476295],[31060.0,0.19290625],[31061.0,0.66803307]]]
["bitfinex","BTCUSD",1688477064221,[[31054.0,0.001],[31053.0,1.412932],[31052.0,0.57712419],[31051.0,1.00251307],[31050.0,0.49465061]],[[31057.0,0.97386988],[31058.0,0.476305],[31059.0,0.45713155],[31060.0,0.321967],[31061.0,0.76843029]]]
["bitfinex","BTCUSD",1688477127895,[[31054.0,0.002],[31053.0,0.989889],[31052.0,0.415236],[31051.0,0.885542],[31050.0,0.31716707]],[[31055.0,0.05746139],[31056.0,0.72122393],[31057.0,0.50219075],[31058.0,0.476304],[31059.0,0.68090738]]]
["bitfinex","BTCUSD",1688477138033,[[31060.0,0.0967],[31059.0,0.643924],[31058.0,0.757516],[31057.0,0.321986],[31056.0,0.425669]],[[31061.0,0.012],[31062.0,0.25741068],[31063.0,0.798184],[31064.0,0.51482625],[31065.0,0.29479537]]]
["bitfinex","BTCUSD",1688477180885,[[31060.0,0.004],[31055.0,0.5179],[31054.0,0.6047],[31053.0,0.844044],[31052.0,0.762037]],[[31061.0,0.69871276],[31062.0,0.708327],[31063.0,0.321928],[31064.0,0.2959275],[31065.0,1.116713]]]
["bitfinex","BTCUSD",1688477221678,[[31060.0,0.004],[31057.0,0.480688],[31056.0,1.074771],[31055.0,0.4],[31054.0,0.726718]],[[31061.0,0.87703533],[31062.0,0.89042086],[31063.0,0.0932],[31064.0,0.5534105],[31065.0,0.42274]]]
["bitfinex","BTCUSD",1688477283828,[[31060.0,0.004],[31058.0,0.02584817],[31057.0,0.2519],[31056.0,0.3389],[31055.0,0.8404]],[[31061.0,1.19089718],[31062.0,0.19994723],[31064.0,0.064443],[31065.0,0.5413275],[31069.0,0.40929]]]
["bitfinex","BTCUSD",1688477327049,[[31060.0,0.325957],[31059.0,0.643918],[31058.0,0.414671],[31057.0,0.36499562],[31056.0,0.56218]],[[31061.0,0.14168196],[31062.0,0.27732756],[31063.0,1.15870525],[31065.0,0.321914],[31069.0,0.58229054]]]
["bitfinex","BTCUSD",1688477354816,[[31060.0,1.384328],[31059.0,1.16634],[31058.0,0.442745],[31057.0,0.54808262],[31056.0,0.23896707]],[[31061.0,0.008781],[31062.0,0.00704098],[31064.0,0.07726408],[31065.0,0.11587021],[31066.0,0.15540397]]]
["bitfinex","BTCUSD",1688477389323,[[31059.0,0.42408],[31058.0,0.965925],[31057.0,0.50912205],[31056.0,0.39916507],[31055.0,1.07653861]],[[31062.0,0.06478168],[31063.0,0.85362857],[31064.0,0.321918],[31065.0,0.59307008],[31066.0,0.51685781]]]
["bitfinex","BTCUSD",1688477434775,[[31049.0,2.76256046],[31048.0,0.85631243],[31047.0,0.19873437],[31046.0,0.35975043],[31045.0,0.46989512]],[[31050.0,0.0355499],[31051.0,0.16101261],[31052.0,0.04],[31053.0,0.11697357],[31055.0,0.996926]]]
["bitfinex","BTCUSD",1688477493155,[[31041.0,51.2931319],[31040.0,0.064402],[31037.0,0.1911],[31036.0,0.1658],[31034.0,0.322219]],[[31042.0,1.08079357],[31043.0,0.2],[31045.0,0.762113],[31046.0,0.4],[31047.0,0.97118]]]
["bitfinex","BTCUSD",1688477510841,[[31055.0,0.737212],[31054.0,0.322017],[31052.0,0.45401327],[31051.0,0.48884],[31050.0,0.286]],[[31056.0,0.16098393],[31057.0,0.10801973],[31058.0,0.4],[31060.0,0.2],[31062.0,0.00704098]]]
["bitfinex","BTCUSD",1688477543169,[[31058.0,1.069134],[31057.0,0.321978],[31055.0,0.28488027],[31054.0,0.50173322],[31053.0,0.61935796]],[[31059.0,0.18441442],[31060.0,0.04],[31061.0,0.07801973],[31062.0,0.00704098],[31063.0,0.5551]]]
["bitfinex","BTCUSD",1688477595922,[[31053.0,0.97609],[31052.0,0.322033],[31051.0,0.22413016],[31050.0,0.311257],[31049.0,1.32617715]],[[31054.0,0.17866017],[31056.0,0.07727722],[31057.0,0.35591584],[31058.0,0.44001144],[31059.0,0.551]]]
["bitfinex","BTCUSD",1688477668838,[[31060.0,5.4024096],[31059.0,1.14693606],[31058.0,0.643955],[31057.0,0.1561],[31056.0,0.23144992]],[[31061.0,0.16062622],[31062.0,0.00704098],[31063.0,0.24],[31065.0,0.5412],[31073.0,0.27727722]]]
["bitfinex","BTCUSD",1688477701841,[[31060.0,4.89997624],[31059.0,0.65595689],[31058.0,1.84057192],[31057.0,0.166],[31056.0,0.03377]],[[31061.0,0.06667288],[31062.0,0.04704098],[31063.0,0.2],[31065.0,0.0932],[31066.0,0.391]]]
["bitfinex","BTCUSD",1688477721536,[[31061.0,4.76198315],[31060.0,0.95934411],[31059.0,0.49497382],[31058.0,0.87539592],[31057.0,0.3566]],[[31062.0,0.36799382],[31065.0,0.2],[31066.0,0.2838],[31069.0,0.10443],[31070.0,0.2]]]
["bitfinex","BTCUSD",1688477779601,[[31061.0,3.86855722],[31060.0,1.90356179],[31059.0,0.15607382],[31058.0,1.561326],[31057.0,0.69847266]],[[31062.0,0.36799382],[31064.0,0.2],[31066.0,0.2838],[31069.0,0.24],[31070.0,0.26443]]]
["bitfinex","BTCUSD",1688477811637,[[31057.0,2.14470985],[31056.0,0.71926333],[31055.0,0.46309702],[31054.0,0.15451199],[31053.0,1.21829046]],[[31058.0,0.56297357],[31059.0,0.04],[31060.0,0.4],[31062.0,0.79504098],[31064.0,0.48081782]]]
["bitfinex","BTCUSD",1688477859518,[[31048.0,0.650162],[31047.0,0.624127],[31046.0,0.1031484],[31045.0,0.841737],[31044.0,0.35249459]],[[31049.0,0.6376501],[31051.0,1.40012185],[31052.0,0.615241],[31053.0,0.322035],[31059.0,0.4923]]]
["bitfinex","BTCUSD",1688477885488,[[31048.0,2.59861457],[31047.0,0.43801074],[31046.0,0.75838518],[31045.0,0.222368],[31044.0,0.5201046]],[[31049.0,0.5976501],[31051.0,0.55600985],[31052.0,0.2],[31053.0,0.884065],[31054.0,0.322025]]]
["bitfinex","BTCUSD",1688477959803,[[31053.0,5.31120874],[31052.0,0.86912875],[31050.0,1.31524394],[31049.0,0.87558092],[31048.0,0.063216]],[[31054.0,0.11287494],[31056.0,0.1976501],[31057.0,0.2],[31059.0,0.15959412],[31060.0,0.1956]]]
["bitfinex","BTCUSD",1688477996137,[[31058.0,3.02331093],[31057.0,1.8618537],[31056.0,0.27662354],[31055.0,0.3471343],[31054.0,0.2355499]],[[31059.0,0.1976501],[31060.0,0.2932],[31062.0,0.00704098],[31063.0,0.3558],[31067.0,0.50444]]]
["bitfinex","BTCUSD",1688478035725,[[31066.0,3.23670373],[31065.0,1.36792341],[31064.0,0.17034924],[31063.0,0.66807376],[31062.0,0.99816048]],[[31067.0,0.2],[31068.0,0.1976501],[31069.0,0.16091658],[31072.0,0.2492],[31073.0,0.18528099]]]
["bitfinex","BTCUSD",1688478055693,[[31068.0,4.67791463],[31067.0,1.25423063],[31066.0,0.93013183],[31065.0,0.86645752],[31064.0,0.1896]],[[31069.0,0.36091658],[31070.0,0.1976501],[31073.0,0.34358099],[31074.0,0.0932],[31076.0,0.30442]]]
["bitfinex","BTCUSD",1688478111997,[[31068.0,3.37292621],[31067.0,1.06073217],[31066.0,0.98860542],[31065.0,0.64295652],[31064.0,0.35415]],[[31069.0,0.51205618],[31070.0,0.04],[31071.0,0.8],[31072.0,0.2],[31073.0,0.09418099]]]
["bitfinex","BTCUSD",1688478143021,[[31068.0,5.07876949],[31067.0,0.90630311],[31066.0,1.43936865],[31065.0,0.87215552],[31060.0,1.25508]],[[31069.0,0.51205618],[31073.0,0.00098099],[31074.0,0.3801],[31075.0,0.8],[31076.0,0.2924]]]
["bitfinex","BTCUSD",1688478194884,[[31068.0,5.53262934],[31067.0,0.45414],[31066.0,1.91331739],[31065.0,1.08343152],[31064.0,0.1515]],[[31069.0,0.49705618],[31073.0,0.00098099],[31074.0,0.3401],[31075.0,0.1328],[31076.0,1.0]]]
["bitfinex","BTCUSD",1688478222693,[[31071.0,4.59899233],[31070.0,0.79002],[31069.0,0.87533751],[31068.0,0.82499224],[31067.0,0.193]],[[31072.0,0.16090105],[31076.0,0.2466],[31077.0,0.18868759],[31078.0,0.44],[31079.0,0.6]]]
["bitfinex","BTCUSD",1688478254836,[[31063.0,1.02087003],[31062.0,0.321929],[31061.0,0.50108403],[31060.0,0.1157942],[31059.0,0.50579108]],[[31064.0,0.7332],[31065.0,0.5609373],[31068.0,0.932265],[31069.0,0.477267],[31070.0,0.73988967]]]
["bitfinex","BTCUSD",1688478334181,[[31061.0,3.23527443],[31060.0,0.59862694],[31059.0,0.34778781],[31058.0,1.15801551],[31057.0,0.39447811]],[[31062.0,0.56145568],[31063.0,0.2],[31065.0,0.1609373],[31066.0,0.5405],[31067.0,0.20099357]]]
["bitfinex","BTCUSD",1688478374325,[[31057.0,0.34639283],[31056.0,0.1803447],[31055.0,0.1545352],[31054.0,0.506272],[31053.0,1.08874468]],[[31058.0,0.4],[31059.0,0.18635478],[31060.0,0.2],[31062.0,0.16],[31063.0,1.53076]]]
["bitfinex","BTCUSD",1688478419243,[[31052.0,2.94554973],[31051.0,0.79641171],[31050.0,0.37323886],[31049.0,0.0929],[31048.0,0.95084]],[[31053.0,0.61551908],[31054.0,0.1609943],[31056.0,0.2],[31057.0,0.4862],[31058.0,1.582863]]]
["bitfinex","BTCUSD",1688478431264,[[31052.0,2.27085638],[31051.0,1.32046103],[31050.0,0.21870366],[31049.0,0.32207],[31048.0,0.1628]],[[31053.0,0.61551908],[31054.0,0.1609943],[31057.0,0.5936],[31058.0,1.325338],[31059.0,0.73813929]]]
["bitfinex","BTCUSD",1688478482461,[[31052.0,2.55921668],[31051.0,1.20336973],[31050.0,0.350168],[31049.0,0.322062],[31048.0,0.22796627]],[[31053.0,0.61299256],[31054.0,0.1609943],[31057.0,0.5389],[31058.0,0.8299],[31059.0,1.02666351]]]
["bitfinex","BTCUSD",1688478526969,[[31051.0,1.08870453],[31050.0,0.69703219],[31049.0,0.1545352],[31048.0,1.152386],[31047.0,0.01589]],[[31052.0,0.59954442],[31053.0,0.16],[31054.0,0.4998943],[31056.0,0.243],[31058.0,1.56599722]]]
["bitfinex","BTCUSD",1688478567129,[[31042.0,3.50932469],[31041.0,49.10378348],[31040.0,0.68265451],[31039.0,0.99166],[31038.0,0.26319813]],[[31043.0,0.5860435],[31045.0,0.2],[31049.0,0.00099996],[31051.0,0.9389],[31052.0,0.358]]]
["bitfinex","BTCUSD",1688478603612,[[31042.0,4.89128976],[31041.0,49.17483348],[31040.0,0.128879],[31039.0,0.50557266],[31038.0,0.26319813]],[[31043.0,0.164],[31045.0,0.39709498],[31047.0,0.36103487],[31048.0,0.358],[31049.0,0.00099996]]]
["bitfinex","BTCUSD",1688478635614,[[31042.0,5.69678976],[31041.0,49.10378348],[31040.0,0.128879],[31039.0,0.50557266],[31038.0,1.35324813]],[[31043.0,0.164],[31045.0,0.39709498],[31047.0,0.36103487],[31048.0,0.358],[31049.0,0.13419996]]]
["bitfinex","BTCUSD",1688478704680,[[31041.0,41.2130785],[31040.0,0.72258495],[31039.0,0.07729497],[31038.0,0.27794169],[31037.0,0.85769634]],[[31042.0,0.64107972],[31043.0,0.36],[31045.0,1.675835],[31046.0,0.484508],[31047.0,0.2]]]
["bitfinex","BTCUSD",1688478710573,[[31041.0,40.76072481],[31040.0,0.79988792],[31039.0,0.11593915],[31038.0,0.31658584],[31037.0,0.67316704]],[[31042.0,0.78707972],[31043.0,0.2],[31045.0,1.014817],[31046.0,0.661006],[31047.0,0.5221]]]
["bitfinex","BTCUSD",1688478780025,[[31024.0,3.28759218],[31023.0,0.60480403],[31022.0,0.426864],[31021.0,1.03072331],[31020.0,0.741379]],[[31025.0,0.48794415],[31027.0,0.16113439],[31028.0,0.2],[31029.0,0.54652641],[31030.0,0.0009911]]]
["bitfinex","BTCUSD",1688478794994,[[31008.0,1.66687125],[31007.0,0.322498],[31006.0,1.40930331],[31005.0,0.21272],[31004.0,0.30822706]],[[31009.0,0.74520963],[31011.0,0.021],[31013.0,0.0932],[31014.0,0.7389],[31015.0,0.199]]]
["bitfinex","BTCUSD",1688478851357,[[31008.0,4.40850476],[31007.0,0.322507],[31006.0,1.443322],[31005.0,0.4588187],[31004.0,0.769963]],[[31009.0,0.18622793],[31011.0,0.37397747],[31014.0,0.2],[31015.0,0.00099305],[31017.0,0.1249]]]
["bitfinex","BTCUSD",1688478882533,[[31015.0,3.92947343],[31014.0,1.28263957],[31013.0,0.06530775],[31012.0,1.99261916],[31011.0,0.16122]],[[31016.0,0.13491153],[31017.0,0.17624298],[31020.0,0.2],[31021.0,0.00098437],[31022.0,0.04]]]
["bitfinex","BTCUSD",1688478913855,[[31030.0,2.195952],[31029.0,0.323275],[31028.0,1.00171872],[31027.0,0.322294],[31026.0,0.80254098]],[[31031.0,0.0059554],[31033.0,0.0931],[31034.0,0.2],[31036.0,0.04],[31037.0,0.20099838]]]
["bitfinex","BTCUSD",1688478956959,[[31022.0,1.031502],[31021.0,0.34795218],[31020.0,0.46391353],[31019.0,0.34908617],[31018.0,1.24119738]],[[31023.0,0.2229554],[31024.0,0.0935],[31025.0,0.24],[31026.0,0.9389],[31027.0,0.644608]]]
["bitfinex","BTCUSD",1688478988270,[[31024.0,4.5481812],[31023.0,0.75885447],[31022.0,0.25178],[31021.0,0.32236],[31020.0,1.29012974]],[[31025.0,0.0059554],[31028.0,0.2],[31029.0,0.00099158],[31032.0,0.04],[31035.0,0.3389]]]
["bitfinex","BTCUSD",1688479050469,[[31024.0,1.50663984],[31023.0,0.61406631],[31022.0,0.33122467],[31021.0,0.87879842],[31020.0,0.75506257]],[[31025.0,0.2059554],[31029.0,1.17989158],[31030.0,0.0933],[31031.0,0.2],[31033.0,0.27171699]]]
["bitfinex","BTCUSD",1688479106754,[[31024.0,1.002],[31020.0,0.64474],[31019.0,0.322375],[31018.0,0.33501684],[31013.0,0.8529]],[[31025.0,1.8709754],[31026.0,0.844635],[31028.0,0.386814],[31029.0,0.07800857],[31031.0,1.09716619]]]
["bitfinex","BTCUSD",1688479138596,[[31024.0,1.062193],[31023.0,0.77685851],[31020.0,0.42515561],[31019.0,0.90668822],[31018.0,0.2196472]],[[31025.0,0.2569554],[31027.0,0.4],[31029.0,0.64099158],[31031.0,0.07701699],[31032.0,0.50228426]]]
["bitfinex","BTCUSD",1688479190234,[[31024.0,1.787084],[31023.0,0.48492075],[31022.0,0.46451938],[31021.0,0.34797658],[31020.0,0.572812]],[[31025.0,0.2569554],[31027.0,0.4],[31029.0,0.59353483],[31030.0,0.44810519],[31031.0,0.61967525]]]
["bitfinex","BTCUSD",1688479217103,[[31024.0,1.76708054],[31023.0,0.41624224],[31022.0,0.39256838],[31021.0,0.15464622],[31020.0,0.20733036]],[[31025.0,0.2569554],[31027.0,0.4],[31028.0,0.07701699],[31029.0,0.73239784],[31030.0,1.01567619]]]
["bitfinex","BTCUSD",1688479262289,[[31024.0,0.484331],[31023.0,0.64467],[31022.0,0.41792116],[31021.0,0.3813],[31020.0,0.31524]],[[31025.0,0.6539554],[31026.0,0.2],[31027.0,0.2],[31028.0,0.11701699],[31029.0,0.63880184]]]
["bitfinex","BTCUSD",1688479289612,[[31025.0,0.1558],[31024.0,1.55691828],[31023.0,0.1336],[31022.0,0.88216601],[31021.0,0.27730224]],[[31028.0,0.02],[31029.0,0.1180255],[31030.0,0.19337806],[31031.0,0.33989483],[31032.0,0.322251]]]
["bitfinex","BTCUSD",1688479337687,[[31037.0,0.004],[31035.0,0.16],[31031.0,0.24],[31029.0,0.27770916],[31028.0,0.322286]],[[31038.0,1.65587936],[31039.0,0.83772806],[31040.0,0.25769],[31041.0,0.09459289],[31042.0,0.55419868]]]
["bitfinex","BTCUSD",1688479383034,[[31037.0,0.1563],[31036.0,0.2549],[31035.0,0.16],[31034.0,0.2],[31033.0,0.47558249]],[[31038.0,2.30700075],[31039.0,0.322175],[31040.0,0.12185551],[31041.0,0.09459289],[31042.0,0.34766668]]]
["bitfinex","BTCUSD",1688479436990,[[31035.0,0.3236],[31034.0,0.24],[31033.0,0.2496],[31031.0,0.0934],[31030.0,0.2]],[[31036.0,3.40086965],[31037.0,1.4195219],[31038.0,0.9780567],[31039.0,0.05736551],[31040.0,0.55]]]
["bitfinex","BTCUSD",1688479459991,[[31030.0,0.2],[31028.0,0.1634],[31026.0,0.4588],[31023.0,0.04],[31022.0,0.2]],[[31031.0,4.37782126],[31032.0,1.49524579],[31033.0,0.644488],[31034.0,0.4853489],[31035.0,0.34243414]]]
["bitfinex","BTCUSD",1688479534524,[[31015.0,0.8214],[31014.0,0.36499451],[31013.0,0.322441],[31012.0,1.112602],[31009.0,0.66418]],[[31016.0,0.698828],[31017.0,0.322407],[31019.0,0.39932557],[31020.0,0.58922036],[31021.0,0.45386715]]]
["bitfinex","BTCUSD",1688479561422,[[31034.0,0.395],[31031.0,0.12021518],[31030.0,0.644528],[31029.0,0.483975],[31028.0,1.3911]],[[31035.0,0.664439],[31036.0,0.0935],[31038.0,0.58227722],[31039.0,0.14192033],[31040.0,0.49276715]]]
["bitfinex","BTCUSD",1688479605001,[[31046.0,0.395],[31045.0,0.001],[31043.0,0.15684356],[31042.0,0.1548],[31041.0,1.494297]],[[31047.0,0.79805715],[31048.0,0.51453701],[31050.0,0.0928],[31051.0,0.70691574],[31052.0,0.045]]]
["bitfinex","BTCUSD",1688479629442,[[31046.0,0.537],[31045.0,0.6],[31043.0,0.47182829],[31042.0,0.930837],[31040.0,1.106226]],[[31047.0,1.20072801],[31048.0,0.415583],[31050.0,0.29541242],[31051.0,0.00098332],[31053.0,0.6867229]]]
["bitfinex","BTCUSD",1688479673178,[[31038.0,0.2],[31037.0,0.195],[31036.0,0.9748],[31034.0,0.06384484],[31033.0,0.6]],[[31047.0,3.39624041],[31048.0,0.644178],[31049.0,1.02436119],[31050.0,1.00722],[31051.0,0.18685419]]]
["bitfinex","BTCUSD",1688479718313,[[31039.0,2.68103511],[31038.0,1.2478238],[31036.0,0.1611],[31035.0,1.222215],[31034.0,0.85561]],[[31040.0,0.048],[31043.0,0.64427],[31044.0,0.39921913],[31045.0,0.11563964],[31046.0,0.47628417]]]
["bitfinex","BTCUSD",1688479773024,[[31057.0,0.2],[31056.0,0.195],[31054.0,0.4],[31053.0,0.522029],[31052.0,0.47499465]],[[31058.0,1.19455824],[31059.0,0.56960232],[31060.0,0.25762164],[31061.0,0.361952],[31062.0,0.51029945]]]
["bitfinex","BTCUSD",1688479796349,[[31057.0,0.3609],[31056.0,0.195],[31054.0,0.4],[31053.0,0.4506],[31052.0,0.1325889]],[[31058.0,1.15789286],[31059.0,0.5534992],[31061.0,0.51673],[31062.0,0.2603484],[31065.0,0.026263]]]
["bitfinex","BTCUSD",1688479869294,[[31050.0,0.57979125],[31047.0,0.3615],[31046.0,0.86650782],[31045.0,0.9748],[31043.0,1.084257]],[[31051.0,1.64406838],[31052.0,0.06447],[31053.0,0.796575],[31054.0,0.28602458],[31055.0,0.0933]]]
["bitfinex","BTCUSD",1688479908824,[[31042.0,0.37185583],[31041.0,0.2],[31040.0,0.2692],[31038.0,0.0928],[31037.0,0.4]],[[31043.0,1.83163495],[31044.0,1.08196467],[31045.0,0.25572191],[31046.0,0.59628618],[31047.0,0.684197]]]
["bitfinex","BTCUSD",1688479944482,[[31036.0,0.3743608],[31035.0,0.2],[31034.0,0.2641],[31033.0,0.0933],[31032.0,1.0]],[[31037.0,2.85545228],[31038.0,0.15421405],[31039.0,0.82065639],[31041.0,0.802407],[31042.0,1.30718081]]]
["bitfinex","BTCUSD",1688479976728,[[31036.0,0.5743608],[31035.0,0.0936],[31034.0,0.2641],[31030.0,1.4339292],[31029.0,0.562279]],[[31037.0,2.145724],[31038.0,0.0645],[31039.0,0.57992197],[31041.0,1.288404],[31042.0,1.04337218]]]
["bitfinex","BTCUSD",1688480033337,[[31036.0,0.5743608],[31034.0,0.3577],[31032.0,0.13016898],[31030.0,1.4148],[31028.0,0.522284]],[[31037.0,2.138504],[31038.0,0.87599481],[31040.0,0.09061138],[31041.0,0.35377518],[31042.0,1.0536]]]
["bitfinex","BTCUSD",1688480052905,[[31036.0,0.4103608],[31034.0,0.2513],[31033.0,0.1645],[31032.0,0.4],[31030.0,1.5076]],[[31037.0,2.09553721],[31038.0,0.87599481],[31040.0,2.00949738],[31041.0,0.26057518],[31045.0,1.4478021]]]
["bitfinex","BTCUSD",1688480085145,[[31036.0,0.4103608],[31035.0,0.1607],[31034.0,0.2513],[31033.0,0.26882869],[31032.0,0.4936]],[[31037.0,2.20091321],[31038.0,0.87599481],[31039.0,0.0936],[31040.0,0.35118656],[31041.0,0.9525]]]
["bitfinex","BTCUSD",1688480130092,[[31036.0,0.41042295],[31035.0,0.1607],[31034.0,0.3444],[31033.0,0.28622357],[31032.0,0.4]],[[31037.0,2.43545097],[31038.0,0.322187],[31039.0,0.322176],[31040.0,0.35118656],[31041.0,0.737915]]]
["bitfinex","BTCUSD",1688480172202,[[31036.0,1.32234111],[31035.0,0.99040362],[31034.0,0.773523],[31033.0,0.34803052],[31032.0,0.49611]],[[31037.0,0.054],[31040.0,0.8374671],[31041.0,0.47671178],[31042.0,0.19319223],[31043.0,0.386627]]]
["bitfinex","BTCUSD",1688480243406,[[31040.0,0.97447171],[31038.0,0.27282063],[31037.0,0.5587],[31034.0,0.44],[31033.0,0.644462]],[[31041.0,1.07084368],[31042.0,0.622147],[31043.0,0.55375981],[31044.0,0.49332],[31045.0,0.48118255]]]
["bitfinex","BTCUSD",1688480277282,[[31040.0,1.40018503],[31039.0,0.2],[31038.0,0.644361],[31037.0,0.570391],[31036.0,0.24]],[[31041.0,0.16044507],[31042.0,0.79879666],[31043.0,0.51530925],[31045.0,0.74598955],[31046.0,0.29628598]]]
["bitfinex","BTCUSD",1688480322031,[[31040.0,0.97977469],[31039.0,0.2],[31037.0,1.31844692],[31036.0,0.562202],[31031.0,1.21184582]],[[31041.0,1.35877383],[31042.0,0.322153],[31044.0,0.70608598],[31045.0,0.41670355],[31049.0,1.322855]]]
["bitfinex","BTCUSD",1688480367452,[[31043.0,0.02786566],[31041.0,0.795],[31040.0,0.1538],[31039.0,0.064491],[31038.0,0.40980906]],[[31044.0,1.704129],[31045.0,0.684234],[31046.0,0.42079383],[31047.0,0.322096],[31049.0,1.29419518]]]
["bitfinex","BTCUSD",1688480416834,[[31043.0,0.1608],[31042.0,0.395],[31041.0,0.6575],[31040.0,0.3973853],[31037.0,0.2]],[[31044.0,2.2909767],[31045.0,0.362122],[31046.0,0.09048785],[31047.0,0.58767118],[31048.0,0.0936]]]
["bitfinex","BTCUSD",1688480431972,[[31043.0,1.23128393],[31041.0,0.2575],[31039.0,0.2],[31038.0,0.386673],[31037.0,0.844384]],[[31044.0,1.288492],[31045.0,0.36966],[31046.0,0.23180598],[31047.0,0.322096],[31048.0,0.08988316]]]
["bitfinex","BTCUSD",1688480476268,[[31043.0,0.03807584],[31040.0,0.3582],[31039.0,0.463],[31038.0,0.0936],[31037.0,0.58666524]],[[31044.0,2.99115395],[31045.0,1.259553],[31046.0,0.1332],[31047.0,0.90476518],[31048.0,0.06507392]]]
["bitfinex","BTCUSD",1688480511243,[[31044.0,0.795],[31043.0,0.33117157],[31042.0,0.6829],[31041.0,0.2936],[31038.0,0.4]],[[31045.0,0.19295615],[31046.0,0.69457925],[31048.0,0.69833952],[31050.0,0.00098053],[31051.0,0.26057518]]]
["bitfinex","BTCUSD",1688480594987,[[31044.0,0.83396682],[31042.0,0.68114369],[31041.0,0.2936],[31040.0,0.2],[31039.0,0.722173]],[[31045.0,1.33982745],[31046.0,0.55352252],[31047.0,0.48882],[31048.0,0.06448],[31049.0,0.67625418]]]
["bitfinex","BTCUSD",1688480641030,[[31044.0,0.59640477],[31043.0,0.6684],[31042.0,0.17308392],[31039.0,0.2],[31037.0,1.683674]],[[31045.0,1.94807441],[31046.0,0.55390199],[31047.0,0.34764696],[31048.0,0.964],[31049.0,0.68273499]]]
["bitfinex","BTCUSD",1688480664475,[[31044.0,0.99640477],[31043.0,0.72163117],[31040.0,0.2],[31038.0,0.2],[31037.0,1.239296]],[[31045.0,1.63618057],[31046.0,0.322105],[31047.0,0.06448],[31048.0,0.55388299],[31049.0,0.3660671]]]
["bitfinex","BTCUSD",1688480716339,[[31044.0,1.156373],[31043.0,0.56301412],[31041.0,0.093],[31040.0,0.2],[31038.0,0.24]],[[31045.0,1.78670715],[31046.0,0.55390699],[31048.0,0.386568],[31049.0,0.68024228],[31050.0,1.00038]]]
["bitfinex","BTCUSD",1688480748039,[[31044.0,1.01653522],[31041.0,0.51083969],[31040.0,0.2],[31039.0,0.0936],[31038.0,0.44]],[[31045.0,1.39082761],[31046.0,0.98116699],[31047.0,0.0932],[31048.0,0.386568],[31049.0,0.58664228]]]
["bitfinex","BTCUSD",1688480800918,[[31044.0,1.17313522],[31043.0,0.3584],[31042.0,0.31067494],[31041.0,0.2],[31038.0,0.44]],[[31045.0,1.340452],[31046.0,0.48534],[31047.0,0.23179499],[31048.0,0.322088],[31049.0,0.65111228]]]
["bitfinex","BTCUSD",1688480823955,[[31044.0,1.17313522],[31043.0,0.68832784],[31040.0,0.44],[31039.0,0.64434],[31038.0,0.722179]],[[31045.0,1.3655743],[31046.0,0.322108],[31047.0,0.45162],[31048.0,0.23179499],[31049.0,0.622072]]]
["bitfinex","BTCUSD",1688480861415,[[31044.0,1.17313522],[31043.0,0.68832784],[31040.0,0.04],[31039.0,0.722169],[31038.0,1.07038514]],[[31045.0,1.17262401],[31046.0,0.19291601],[31047.0,0.322092],[31048.0,0.49056],[31049.0,0.53179499]]]
["bitfinex","BTCUSD",1688480899714,[[31044.0,1.21386708],[31043.0,0.0931],[31042.0,0.165],[31041.0,0.644306],[31040.0,1.71327142]],[[31045.0,1.09550397],[31046.0,0.59217498],[31047.0,0.19291601],[31048.0,0.322091],[31049.0,0.45273]]]
["bitfinex","BTCUSD",1688480931770,[[31044.0,1.37994863],[31043.0,0.13685217],[31042.0,0.993581],[31041.0,0.322149],[31040.0,0.84]],[[31045.0,0.48985844],[31046.0,0.7985398],[31047.0,0.51500801],[31049.0,0.44355],[31050.0,0.32529499]]]
["bitfinex","BTCUSD",1688481004370,[[31044.0,1.37094863],[31043.0,0.27656297],[31042.0,0.3421],[31041.0,0.322152],[31040.0,1.044317]],[[31045.0,1.1341659],[31046.0,0.4764258],[31047.0,0.19291601],[31049.0,0.50892],[31052.0,0.02585071]]]
["bitfinex","BTCUSD",1688481059440,[[31053.0,1.98557141],[31052.0,0.61763068],[31051.0,0.6541],[31050.0,0.322056],[31049.0,0.44]],[[31054.0,0.054],[31056.0,0.077218],[31057.0,0.1158269],[31058.0,0.1543218],[31059.0,0.19291601]]]
["bitfinex","BTCUSD",1688481093437,[[31053.0,3.44090215],[31052.0,2.03176],[31051.0,0.80155],[31050.0,0.02519356],[31049.0,0.33835624]],[[31054.0,0.054],[31059.0,0.721162],[31060.0,0.5310879],[31061.0,0.1543218],[31062.0,0.58065701]]]
["bitfinex","BTCUSD",1688481156095,[[31055.0,3.27430842],[31053.0,0.690261],[31052.0,0.922119],[31051.0,0.14121199],[31050.0,0.47444693]],[[31056.0,0.051],[31057.0,0.07728867],[31058.0,0.1158269],[31059.0,0.1543218],[31060.0,0.19291601]]]
["bitfinex","BTCUSD",1688481179651,[[31055.0,3.29567078],[31054.0,0.161],[31053.0,1.073361],[31052.0,0.322039],[31051.0,0.34121199]],[[31056.0,0.051],[31058.0,0.07728867],[31059.0,0.1158269],[31060.0,0.99115981],[31061.0,0.321949]]]
["bitfinex","BTCUSD",1688481211799,[[31057.0,9.63131891],[31056.0,1.97774659],[31055.0,0.55859272],[31054.0,1.005022],[31053.0,0.224461]],[[31058.0,0.045],[31065.0,0.07728867],[31066.0,0.1802669],[31067.0,0.34723781],[31070.0,0.33042729]]]
["bitfinex","BTCUSD",1688481280888,[[31069.0,6.33755926],[31068.0,0.66961413],[31067.0,0.2439],[31066.0,0.87072042],[31065.0,0.57690337]],[[31070.0,0.0230323],[31072.0,0.023],[31073.0,0.023],[31074.0,0.17034337],[31075.0,0.1158269]]]
["bitfinex","BTCUSD",1688481291030,[[31069.0,6.50662326],[31067.0,0.321879],[31066.0,0.23986742],[31065.0,0.84040337],[31064.0,0.55686622]],[[31070.0,0.0230323],[31072.0,0.1161],[31073.0,0.08742],[31074.0,0.07714337],[31075.0,0.4376299]]]
["bitfinex","BTCUSD",1688481367248,[[31059.0,0.47081672],[31057.0,0.2],[31056.0,0.4293],[31055.0,0.4571036],[31049.0,0.31595337]],[[31060.0,2.56584781],[31061.0,0.33977459],[31063.0,0.73846324],[31064.0,0.00510819],[31065.0,1.03494]]]
["bitfinex","BTCUSD",1688481383238,[[31057.0,0.07248791],[31056.0,0.58975932],[31055.0,0.064461],[31054.0,0.2188],[31053.0,0.07312469]],[[31058.0,1.341912],[31060.0,0.62122651],[31061.0,0.55983459],[31062.0,0.59526609],[31063.0,0.42506198]]]
["bitfinex","BTCUSD",1688481444602,[[31055.0,0.14363391],[31054.0,0.1655],[31053.0,0.19912541],[31051.0,0.0932],[31050.0,0.283172]],[[31056.0,2.93477],[31057.0,0.06445],[31058.0,0.90574629],[31059.0,1.09487199],[31060.0,1.23722965]]]
["bitfinex","BTCUSD",1688481475719,[[31049.0,0.14408091],[31047.0,0.19912541],[31046.0,0.1535],[31044.0,0.1103],[31043.0,0.2159]],[[31050.0,3.2686669],[31051.0,0.2],[31052.0,0.48951351],[31053.0,1.53862775],[31054.0,0.7986854]]]
["bitfinex","BTCUSD",1688481520814,[[31049.0,0.50081478],[31048.0,0.1565],[31047.0,0.31253739],[31046.0,0.2058],[31045.0,0.07716742]],[[31050.0,0.698122],[31051.0,0.322053],[31052.0,1.12735651],[31053.0,0.11580737],[31054.0,0.3546374]]]
["bitfinex","BTCUSD",1688481551781,[[31049.0,0.40721478],[31048.0,0.1565],[31047.0,0.093],[31046.0,0.2058],[31044.0,0.33107211]],[[31050.0,1.41944891],[31051.0,0.83913837],[31052.0,0.544906],[31053.0,0.51533965],[31054.0,0.2936]]]
["bitfinex","BTCUSD",1688481597260,[[31049.0,0.40590626],[31048.0,0.1565],[31046.0,0.2994],[31044.0,0.93840442],[31043.0,0.82893291]],[[31050.0,1.45805137],[31051.0,0.1546374],[31052.0,1.39797925],[31053.0,0.322039],[31054.0,0.2936]]]
["bitfinex","BTCUSD",1688481658840,[[31046.0,0.3402986],[31045.0,0.1654],[31044.0,0.1106],[31043.0,0.2188],[31042.0,0.064488]],[[31047.0,2.25390471],[31048.0,0.51541674],[31049.0,0.3389],[31050.0,0.2],[31051.0,1.01831099]]]
["bitfinex","BTCUSD",1688481661179,[[31044.0,0.3572986],[31042.0,0.064488],[31040.0,0.0931],[31039.0,0.2182],[31038.0,0.9742]],[[31045.0,1.90241126],[31046.0,0.3],[31047.0,1.14807903],[31048.0,0.23179499],[31049.0,0.46447]]]
["bitfinex","BTCUSD",1688481704118,[[31024.0,0.3402986],[31020.0,0.0931],[31019.0,0.45076742],[31018.0,0.22918485],[31017.0,0.38094622]],[[31025.0,2.97814],[31026.0,0.2],[31027.0,0.880417],[31028.0,0.972],[31029.0,0.04087459]]]
["bitfinex","BTCUSD",1688481749726,[[31035.0,0.55269042],[31033.0,0.1652],[31032.0,0.29923575],[31031.0,0.2],[31030.0,0.4528]],[[31036.0,1.040618],[31037.0,0.702063],[31038.0,0.32537277],[31039.0,0.07257635],[31040.0,0.861067]]]
["bitfinex","BTCUSD",1688481817061,[[31035.0,0.25323591],[31033.0,0.1652],[31031.0,0.0936],[31030.0,0.4128],[31029.0,0.24]],[[31036.0,1.51733964],[31037.0,0.59118455],[31038.0,0.48266277],[31039.0,0.23985981],[31040.0,0.861067]]]
["bitfinex","BTCUSD",1688481847982,[[31035.0,0.10891991],[31027.0,1.49118631],[31026.0,0.51595337],[31025.0,0.35464622],[31024.0,0.19333036]],[[31036.0,2.547484],[31037.0,0.837694],[31038.0,1.26601523],[31039.0,0.60808635],[31040.0,0.954367]]]
["bitfinex","BTCUSD",1688481884113,[[31033.0,0.18602966],[31031.0,0.1594],[31030.0,0.282921],[31029.0,0.0936],[31028.0,0.24727389]],[[31034.0,3.26045793],[31035.0,0.19344521],[31036.0,1.573126],[31037.0,0.26449],[31038.0,1.46305246]]]
["bitfinex","BTCUSD",1688481922438,[[31015.0,0.19377394],[31014.0,0.23196677],[31013.0,0.1555],[31012.0,0.6512],[31011.0,0.04]],[[31016.0,0.998828],[31018.0,0.02640921]]]
["bitfinex","BTCUSD",1688481953617,[[31029.0,0.004],[31027.0,0.00027765],[31023.0,0.3918],[31022.0,0.357636],[31020.0,0.64164987]],[[31030.0,2.42616172],[31031.0,1.95010746],[31033.0,0.92196235],[31034.0,0.07731182],[31035.0,1.82027139]]]
["bitfinex","BTCUSD",1688482022347,[[31023.0,0.29604506],[31022.0,0.87293502],[31021.0,0.902614],[31020.0,0.612908],[31019.0,0.322377]],[[31024.0,0.694462],[31025.0,0.322326],[31027.0,0.39951548],[31028.0,0.18035453],[31029.0,0.94293869]]]
["bitfinex","BTCUSD",1688482038080,[[31023.0,0.06143195],[31021.0,0.44],[31020.0,1.33215415],[31019.0,0.578676],[31018.0,0.322391]],[[31024.0,1.11400448],[31025.0,0.69227831],[31026.0,0.24805937],[31027.0,0.19307421],[31029.0,0.85426588]]]
["bitfinex","BTCUSD",1688482117011,[[31036.0,0.12097571],[31032.0,0.39105549],[31031.0,0.154],[31030.0,0.8934],[31029.0,0.844548]],[[31037.0,1.50714308],[31038.0,0.415791],[31039.0,0.53415676],[31040.0,0.12421983],[31041.0,0.34145937]]]
["bitfinex","BTCUSD",1688482157513,[[31029.0,0.00227765],[31026.0,0.1566],[31025.0,0.15773],[31024.0,0.27667293],[31023.0,0.2]],[[31030.0,1.70192438],[31031.0,0.90623882],[31032.0,0.24823358],[31033.0,0.51553098],[31034.0,0.8389]]]
["bitfinex","BTCUSD",1688482194840,[[31027.0,0.15274069],[31026.0,0.1566],[31025.0,0.06453],[31024.0,0.41864918],[31023.0,0.0932]],[[31028.0,1.47909275],[31029.0,0.33119603],[31030.0,0.90565536],[31031.0,0.54768],[31035.0,1.65224]]]
["bitfinex","BTCUSD",1688482226078,[[31027.0,0.14774069],[31026.0,0.21245686],[31025.0,0.06453],[31024.0,0.2236],[31023.0,0.81564254]],[[31028.0,0.718578],[31029.0,0.72196225],[31030.0,0.86137675],[31031.0,0.37419893],[31032.0,0.13467991]]]
["bitfinex","BTCUSD",1688482275143,[[31027.0,1.1446258],[31026.0,0.53475686],[31025.0,1.18190254],[31024.0,0.33960315],[31023.0,1.11107021]],[[31028.0,0.054],[31032.0,0.07739425],[31033.0,0.11593675],[31034.0,0.43780649],[31035.0,0.1826]]]
["bitfinex","BTCUSD",1688482324507,[[31027.0,0.08452841],[31025.0,0.06453],[31022.0,0.9742],[31021.0,1.38026318],[31020.0,1.54778302]],[[31028.0,1.27243528],[31029.0,0.322283],[31030.0,0.06451],[31031.0,0.322265],[31032.0,0.17099425]]]
["bitfinex","BTCUSD",1688482374590,[[31015.0,0.1007246],[31014.0,0.0253],[31012.0,0.0253],[31011.0,0.1624],[31010.0,1.0253]],[[31016.0,1.95800304],[31017.0,0.802945],[31019.0,0.58782463],[31020.0,0.8],[31021.0,1.04916]]]
["bitfinex","BTCUSD",1688482398617,[[31012.0,0.0203],[31010.0,1.0],[31007.0,0.023417],[31005.0,1.0253],[31002.0,0.14419946]],[[31013.0,4.81575099],[31014.0,1.09258],[31015.0,0.06488002],[31016.0,1.20662312],[31017.0,0.72221725]]]
["bitfinex","BTCUSD",1688482429566,[[31012.0,0.0203],[31011.0,0.162],[31010.0,1.0],[31009.0,0.0936],[31007.0,0.245217]],[[31013.0,5.28002122],[31014.0,0.9918],[31015.0,1.259401],[31016.0,0.39856224],[31017.0,1.25958]]]
["bitfinex","BTCUSD",1688482469602,[[31012.0,0.18298118],[31011.0,0.35109939],[31010.0,1.0],[31009.0,0.24],[31007.0,1.090225]],[[31013.0,1.34119544],[31014.0,0.322438],[31015.0,0.322427],[31016.0,0.55959081],[31017.0,0.46421668]]]
["bitfinex","BTCUSD",1688482546569,[[31012.0,0.0203],[31010.0,1.0],[31008.0,0.1633],[31007.0,0.023417],[31005.0,1.10976897]],[[31013.0,2.48829968],[31014.0,1.88411493],[31015.0,0.5799027],[31016.0,1.15690121],[31017.0,0.40355802]]]
["bitfinex","BTCUSD",1688482577113,[[30998.0,1.29392298],[30995.0,0.02541],[30991.0,0.11655318],[30990.0,0.0253],[30989.0,0.1680163]],[[30999.0,7.07749675],[31000.0,1.34548357],[31001.0,0.29212502],[31002.0,0.5150917],[31003.0,0.064616]]]
["bitfinex","BTCUSD",1688482605669,[[30998.0,1.39427386],[30997.0,0.02568305],[30996.0,0.64260308],[30995.0,0.43931],[30993.0,0.347948]],[[30999.0,0.374],[31001.0,0.48222312],[31002.0,0.02558602],[31004.0,0.26456],[31005.0,1.669513]]]
["bitfinex","BTCUSD",1688482651046,[[31004.0,0.22543178],[31003.0,0.1584],[31001.0,0.2157],[31000.0,0.37905014],[30998.0,1.53153597]],[[31005.0,2.18352029],[31006.0,0.43796514],[31007.0,0.47653516],[31008.0,1.39192052],[31009.0,0.46455]]]
["bitfinex","BTCUSD",1688482694627,[[31004.0,0.04429412],[31003.0,0.2516],[31001.0,0.42094686],[30999.0,0.2],[30998.0,1.47793597]],[[31005.0,2.03673241],[31006.0,0.866787],[31007.0,0.14198319],[31008.0,0.49575081],[31009.0,0.722493]]]
["bitfinex","BTCUSD",1688482738876,[[31004.0,0.20429412],[31003.0,0.36115809],[31002.0,0.0931],[31001.0,0.860834],[31000.0,0.562574]],[[31005.0,1.45152879],[31006.0,0.15458997],[31007.0,0.79549323],[31009.0,0.06455],[31010.0,0.84723638]]]
["bitfinex","BTCUSD",1688482757691,[[31009.0,0.0946],[31008.0,0.04409785],[31007.0,0.645007],[31006.0,0.53248497],[31005.0,0.5168]],[[31010.0,1.38872547],[31011.0,0.14190757],[31012.0,0.47704997],[31013.0,0.33076183],[31014.0,0.49516]]]
["bitfinex","BTCUSD",1688482802267,[[31009.0,0.002],[31008.0,0.001],[31004.0,0.16],[30999.0,0.40779254],[30998.0,1.33113597]],[[31010.0,4.87129725],[31011.0,1.194943],[31012.0,0.93196647],[31013.0,0.38597382],[31014.0,0.0936]]]
["bitfinex","BTCUSD",1688482833808,[[31004.0,0.136],[30999.0,0.1538],[30998.0,1.23793597],[30997.0,0.11928305],[30996.0,0.223]],[[31005.0,4.88302],[31006.0,1.167561],[31007.0,0.41770386],[31008.0,0.6784618],[31009.0,1.2894]]]
["bitfinex","BTCUSD",1688482904466,[[30998.0,0.98161097],[30997.0,0.11928305],[30996.0,0.1601],[30995.0,0.19262758],[30994.0,0.2103]],[[30999.0,4.61958271],[31000.0,1.405066],[31001.0,0.34845576],[31002.0,0.94077307],[31003.0,0.17061906]]]
["bitfinex","BTCUSD",1688482953416,[[30998.0,1.03206479],[30997.0,0.17949473],[30996.0,0.3546],[30995.0,0.26541],[30994.0,0.2116]],[[30999.0,1.99305576],[31000.0,0.51542169],[31002.0,0.90981785],[31003.0,0.25751476],[31004.0,0.322539]]]
["bitfinex","BTCUSD",1688482973131,[[30998.0,1.03272729],[30997.0,0.02568305],[30995.0,0.31624693],[30993.0,0.1774],[30992.0,0.0253]],[[30999.0,3.10821145],[31000.0,0.56060697],[31001.0,0.75420426],[31002.0,0.4929],[31003.0,1.93554612]]]
["bitfinex","BTCUSD",1688483029746,[[30998.0,1.12132358],[30997.0,0.02568305],[30996.0,0.1542],[30995.0,0.07777072],[30994.0,0.212]],[[30999.0,3.2988795],[31000.0,0.322585],[31001.0,0.32719991],[31002.0,1.04809861],[31003.0,1.01797712]]]
["bitfinex","BTCUSD",1688483062936,[[30998.0,1.02852101],[30997.0,0.02568305],[30995.0,0.02541],[30994.0,0.52545073],[30993.0,0.0253]],[[30999.0,3.7788808],[31000.0,0.322585],[31001.0,0.2],[31002.0,1.39970461],[31003.0,1.09399712]]]
["bitfinex","BTCUSD",1688483113240,[[30998.0,0.47340508],[30997.0,0.02568305],[30996.0,0.2565],[30995.0,0.24321],[30994.0,0.05011605]],[[30999.0,5.08126476],[31000.0,0.722582],[31001.0,0.73993118],[31002.0,0.93678],[31003.0,0.12985712]]]
["bitfinex","BTCUSD",1688483140260,[[30995.0,0.02541],[30994.0,0.1551],[30992.0,0.0253],[30991.0,0.33915318],[30990.0,0.5586774]],[[30996.0,3.87987716],[30998.0,0.2935],[30999.0,1.55638622],[31000.0,0.4],[31003.0,0.06529712]]]
["bitfinex","BTCUSD",1688483173094,[[30995.0,0.01491],[30994.0,0.1551],[30993.0,0.1186],[30992.0,0.0253],[30991.0,0.33915318]],[[30996.0,3.8449765],[30997.0,0.322612],[30998.0,0.46055656],[30999.0,1.68928966],[31000.0,0.06457]]]
["bitfinex","BTCUSD",1688483236387,[[30993.0,0.02162885],[30992.0,0.0253],[30991.0,0.11655318],[30990.0,0.2846],[30989.0,0.0023163]],[[30994.0,5.40124841],[30995.0,1.28266],[30996.0,1.61563256],[30997.0,0.15761907],[31000.0,1.38044579]]]
["bitfinex","BTCUSD",1688483289069,[[30985.0,1.79911918],[30984.0,0.66970275],[30983.0,0.18781003],[30982.0,0.23935067],[30981.0,0.910363]],[[30986.0,0.054],[30989.0,0.07720468],[30990.0,0.76116422],[30991.0,0.67004267],[30992.0,0.02576477]]]
["bitfinex","BTCUSD",1688483320671,[[30983.0,0.02571003],[30982.0,0.01],[30980.0,0.0263069],[30977.0,0.0253],[30976.0,0.00111774]],[[30984.0,3.5237526],[30985.0,0.51612232],[30986.0,2.05016185],[30987.0,0.38947453],[30988.0,0.0259761]]]
["bitfinex","BTCUSD",1688483374055,[[30980.0,0.0253069],[30978.0,0.00026],[30977.0,0.2816],[30976.0,0.21121774],[30975.0,0.0253]],[[30981.0,4.00127235],[30982.0,0.522768],[30983.0,2.09223664],[30984.0,0.28691444],[30985.0,0.259]]]
["bitfinex","BTCUSD",1688483395589,[[30972.0,0.198448],[30970.0,1.046777],[30969.0,0.616499],[30968.0,0.177],[30966.0,0.726472]],[[30973.0,0.699722],[30974.0,0.39985975],[30975.0,0.11551725],[30976.0,0.47685275],[30977.0,0.2190794]]]
["bitfinex","BTCUSD",1688483428662,[[30980.0,0.22775445],[30978.0,1.045616],[30977.0,0.903817],[30976.0,0.322825],[30973.0,0.66692]],[[30981.0,0.76801851],[30982.0,0.47678875],[30983.0,0.45711602],[30984.0,0.522755],[30985.0,0.61178267]]]
["bitfinex","BTCUSD",1688483484749,[[30982.0,0.11974739],[30981.0,1.13957],[30980.0,0.477585],[30979.0,0.522792],[30976.0,0.04]],[[30983.0,1.2290726],[30984.0,0.75381317],[30985.0,0.3],[30986.0,0.322728],[30987.0,0.35088943]]]
["bitfinex","BTCUSD",1688483529238,[[30982.0,0.46108169],[30981.0,1.046372],[30980.0,0.064615],[30979.0,0.522796],[30978.0,0.1543]],[[30983.0,0.78206816],[30984.0,0.23164599],[30985.0,0.622738],[30986.0,1.17963355],[30987.0,0.35004082]]]
["bitfinex","BTCUSD",1688483572491,[[30999.0,2.10108929],[30997.0,0.80282],[30996.0,0.581022],[30994.0,0.386943],[30993.0,0.18728313]],[[31000.0,0.2],[31002.0,0.27688595],[31003.0,0.11541067],[31004.0,0.51125946],[31005.0,0.645066]]]
["bitfinex","BTCUSD",1688483626174,[[31008.0,0.76394914],[31007.0,0.322498],[31004.0,0.47022],[31003.0,0.98462345],[31001.0,0.586773]],[[31009.0,0.24232355],[31011.0,0.39933174],[31012.0,0.93900308],[31013.0,0.83013236],[31014.0,0.880577]]]
["bitfinex","BTCUSD",1688483680763,[[31008.0,1.032042],[31007.0,0.36160291],[31005.0,0.4685],[31003.0,0.74574445],[31002.0,0.52040274]],[[31009.0,0.41887535],[31010.0,0.19215687],[31011.0,0.33694751],[31012.0,0.937818],[31013.0,0.77037724]]]
["bitfinex","BTCUSD",1688483725904,[[31002.0,1.032235],[31001.0,0.322568],[31000.0,0.0542407],[30999.0,0.3009],[30998.0,0.4831]],[[31003.0,0.14922355],[31006.0,1.52464793],[31007.0,0.27366792],[31008.0,1.03605623],[31010.0,0.6903103]]]
["bitfinex","BTCUSD",1688483770064,[[31005.0,4.59672429],[31004.0,1.417616],[31003.0,0.416],[31002.0,0.95116174],[31001.0,0.11600315]],[[31006.0,0.023],[31012.0,0.00085995],[31013.0,0.152],[31015.0,0.07727861],[31016.0,0.40741792]]]
["bitfinex","BTCUSD",1688483802534,[[31005.0,0.971584],[31004.0,0.35753953],[31002.0,0.787974],[31001.0,0.04],[30999.0,0.74151315]],[[31006.0,0.11735995],[31008.0,0.26616019],[31009.0,0.14182861],[31010.0,0.59319392],[31011.0,0.67022277]]]
["bitfinex","BTCUSD",1688483829471,[[31010.0,1.290904],[31009.0,0.04195028],[31008.0,0.664497],[31007.0,0.22759],[31006.0,0.01629224]],[[31011.0,0.00485995],[31015.0,0.57192133],[31016.0,0.20911792],[31017.0,0.97255377],[31022.0,0.48888]]]
["bitfinex","BTCUSD",1688483864411,[[31015.0,1.385852],[31014.0,0.322433],[31013.0,0.3],[31012.0,0.62399763],[31011.0,1.57878505]],[[31016.0,0.26327692],[31019.0,0.644768],[31020.0,0.49325361],[31021.0,0.11591792],[31022.0,0.87040923]]]
["bitfinex","BTCUSD",1688483907581,[[31024.0,3.7613759],[31023.0,0.83172533],[31022.0,0.4087],[31021.0,0.470416],[31020.0,1.38466]],[[31025.0,0.03640165],[31031.0,0.36416339],[31032.0,0.07727861],[31033.0,0.18002078],[31034.0,1.05432323]]]
["bitfinex","BTCUSD",1688483958676,[[31028.0,8.5627979],[31027.0,0.07256134],[31026.0,0.99031589],[31025.0,0.56347087],[31024.0,1.22546102]],[[31029.0,0.08358739],[31037.0,0.42457656],[31038.0,0.13852078],[31039.0,0.50954723],[31040.0,1.06053354]]]
["bitfinex","BTCUSD",1688484008837,[[31028.0,3.5215707],[31027.0,0.40796829],[31026.0,0.65520315],[31025.0,2.19219121],[31024.0,0.06452]],[[31029.0,0.08358739],[31030.0,0.0933],[31032.0,0.34141214],[31033.0,0.1646],[31034.0,0.07727861]]]
["bitfinex","BTCUSD",1688484053359,[[31024.0,1.289317],[31023.0,0.45432],[31022.0,0.508],[31021.0,0.36725262],[31020.0,1.6825917]],[[31027.0,0.04],[31028.0,0.2],[31032.0,0.91799488],[31033.0,0.72176061],[31034.0,0.43775378]]]
["bitfinex","BTCUSD",1688484056296,[[31026.0,0.51148042],[31025.0,0.322312],[31024.0,0.32854484],[31023.0,0.3081],[31022.0,0.484]],[[31027.0,0.04],[31029.0,0.2],[31030.0,0.844542],[31031.0,0.322258],[31032.0,0.99527349]]]
["bitfinex","BTCUSD",1688484129551,[[31018.0,2.62862906],[31017.0,0.46420874],[31016.0,0.26660315],[31015.0,0.78788633],[31014.0,0.49336034]],[[31019.0,0.16417594],[31022.0,0.322352],[31023.0,0.58529546],[31024.0,0.1533],[31025.0,0.762322]]]
["bitfinex","BTCUSD",1688484160990,[[31018.0,2.1648658],[31017.0,0.90936143],[31016.0,0.43557402],[31015.0,0.4339208],[31014.0,0.36454]],[[31019.0,0.16417594],[31022.0,0.93881247],[31023.0,0.39962361],[31024.0,0.26882078],[31025.0,1.00998523]]]
["bitfinex","BTCUSD",1688484193356,[[31018.0,2.65795154],[31017.0,0.53897084],[31016.0,0.31957087],[31015.0,0.8208838],[31014.0,0.3932]],[[31019.0,0.16417594],[31024.0,1.04428761],[31025.0,0.95552078],[31026.0,1.11892145],[31027.0,0.5133]]]
["bitfinex","BTCUSD",1688484237550,[[31018.0,0.036519],[31017.0,0.064523],[31015.0,0.80966313],[31014.0,1.37721512],[31011.0,2.83334034]],[[31019.0,1.13132494],[31020.0,0.29449537],[31021.0,0.322362],[31022.0,0.17087861],[31023.0,0.26652078]]]
["bitfinex","BTCUSD",1688484267492,[[31000.0,0.99774],[30999.0,0.387147],[30998.0,0.2201],[30997.0,0.48738],[30996.0,0.322618]],[[31001.0,0.06646366],[31005.0,0.64882138],[31006.0,1.045048],[31007.0,0.3336],[31008.0,0.522503]]]
["bitfinex","BTCUSD",1688484330243,[[31000.0,1.91639113],[30999.0,0.98040002],[30998.0,0.51258058],[30997.0,0.1662],[30996.0,0.31974]],[[31001.0,0.22646366],[31002.0,0.645124],[31003.0,0.722553],[31004.0,0.8874571],[31005.0,0.2484]]]
["bitfinex","BTCUSD",1688484344964,[[30994.0,0.174172],[30993.0,0.61700315],[30992.0,1.43618233],[30991.0,0.68112934],[30990.0,0.33732317]],[[30995.0,0.16330079],[30996.0,0.65413968],[30997.0,0.645234],[30999.0,0.7226],[31003.0,0.82102605]]]
["bitfinex","BTCUSD",1688484417483,[[30988.0,2.5075073],[30987.0,0.43877715],[30986.0,0.49783589],[30985.0,0.31183283],[30984.0,0.04804848]],[[30989.0,0.28946834],[30992.0,1.201637],[30993.0,0.66727705],[30994.0,0.2],[30995.0,0.511639]]]
["bitfinex","BTCUSD",1688484452651,[[30969.0,0.0253],[30967.0,1.24308171],[30966.0,0.492124],[30965.0,0.63888832],[30964.0,0.02541]],[[30970.0,0.50590892],[30971.0,0.719886],[30973.0,0.05112393],[30974.0,0.524851],[30976.0,1.223838]]]
["bitfinex","BTCUSD",1688484488377,[[30955.0,3.10839077],[30954.0,0.76305],[30953.0,1.29345846],[30952.0,0.02606153],[30951.0,0.773422]],[[30956.0,0.16250497],[30961.0,0.4],[30963.0,0.322968],[30964.0,1.18303882],[30965.0,0.387591]]]
["bitfinex","BTCUSD",1688484520562,[[30955.0,2.22448703],[30954.0,1.22658582],[30953.0,0.67776089],[30952.0,0.65942187],[30951.0,0.52323914]],[[30956.0,0.16250497],[30959.0,0.1603],[30960.0,0.64744566],[30963.0,0.2766131],[30964.0,0.31361965]]]
["bitfinex","BTCUSD",1688484543776,[[30955.0,2.87454675],[30954.0,0.69888429],[30953.0,0.70452],[30952.0,0.92267269],[30951.0,0.26366914]],[[30956.0,0.16250497],[30959.0,0.1603],[30960.0,0.5846],[30961.0,0.27228757],[30963.0,0.3334]]]
["bitfinex","BTCUSD",1688484593891,[[30947.0,3.77292186],[30946.0,1.169425],[30945.0,0.66535525],[30944.0,1.81300259],[30943.0,0.53541569]],[[30948.0,0.07277987],[30954.0,0.1554],[30955.0,0.4],[30957.0,0.04],[30958.0,0.85562852]]]
["bitfinex","BTCUSD",1688484637603,[[30965.0,1.353415],[30964.0,0.34859485],[30962.0,0.04575104],[30961.0,1.028282],[30960.0,0.51775]],[[30966.0,0.65535567],[30968.0,0.27669396],[30970.0,0.79998525],[30971.0,0.63780765],[30972.0,0.5807344]]]
["bitfinex","BTCUSD",1688484673623,[[30975.0,1.0795973],[30974.0,0.966453],[30973.0,0.5466525],[30972.0,0.37411645],[30971.0,0.69853]],[[30976.0,0.16339966],[30978.0,0.29259],[30979.0,0.06145567],[30980.0,0.27297413],[30981.0,0.26373126]]]
["bitfinex","BTCUSD",1688484735587,[[30962.0,0.716587],[30961.0,0.645962],[30960.0,0.27324],[30958.0,0.66978901],[30957.0,0.87883876]],[[30963.0,0.22592309],[30964.0,0.27737041],[30967.0,0.845855],[30969.0,1.23061791],[30973.0,0.7958]]]
["bitfinex","BTCUSD",1688484738842,[[30962.0,1.039563],[30961.0,0.322978],[30960.0,0.31602],[30959.0,0.04225049],[30958.0,0.99280501]],[[30963.0,0.22592309],[30964.0,0.27737041],[30966.0,0.645873],[30967.0,0.522928],[30969.0,1.23061791]]]
["bitfinex","BTCUSD",1688484806635,[[30962.0,0.012],[30958.0,0.4787],[30957.0,0.05752102],[30956.0,0.43529803],[30955.0,0.41610799]],[[30963.0,0.35665567],[30964.0,0.46695333],[30965.0,0.85621051],[30966.0,0.16450358],[30967.0,0.74773671]]]
["bitfinex","BTCUSD",1688484840954,[[30958.0,2.52265327],[30957.0,0.40041703],[30956.0,0.36150705],[30955.0,0.71297908],[30954.0,1.06900779]],[[30959.0,0.22494395],[30963.0,0.201],[30964.0,0.39245654],[30965.0,1.217395],[30966.0,0.79974152]]]
["bitfinex","BTCUSD",1688484885199,[[30960.0,6.48814933],[30959.0,0.11607968],[30958.0,1.15480961],[30957.0,1.93844175],[30956.0,0.15525811]],[[30961.0,0.16347785],[30963.0,0.001],[30964.0,0.04995654],[30966.0,0.3524],[30971.0,0.27801051]]]
["bitfinex","BTCUSD",1688484900529,[[30962.0,3.93846586],[30961.0,0.61610401],[30960.0,1.51196084],[30959.0,0.2581606],[30958.0,0.154]],[[30963.0,0.001],[30964.0,0.16146178],[30968.0,0.1511],[30969.0,0.246785],[30971.0,0.65097064]]]
["bitfinex","BTCUSD",1688484961665,[[30978.0,10.32687139],[30977.0,0.6498],[30975.0,0.86910043],[30974.0,1.12686713],[30973.0,0.1639]],[[30979.0,0.04757902],[30983.0,0.2464],[30984.0,0.41702143],[30985.0,0.07717992],[30986.0,0.31576989]]]
["bitfinex","BTCUSD",1688484990840,[[30962.0,0.646952],[30961.0,0.322978],[30959.0,0.37707857],[30958.0,0.9984],[30957.0,0.06466]],[[30963.0,0.0999],[30964.0,0.50719755],[30966.0,0.645878],[30967.0,0.729328],[30968.0,0.4]]]
["bitfinex","BTCUSD",1688485033984,[[30959.0,0.03815776],[30957.0,0.387666],[30956.0,0.81707423],[30955.0,0.58772335],[30954.0,0.64267093]],[[30960.0,0.53285439],[30962.0,0.84596],[30963.0,8.522969],[30964.0,0.2492],[30965.0,0.504348]]]
["bitfinex","BTCUSD",1688485065333,[[30958.0,0.023],[30957.0,0.10325851],[30956.0,0.11610335],[30955.0,0.62492447],[30954.0,1.00442405]],[[30959.0,1.43050612],[30960.0,0.7870714],[30962.0,0.4],[30963.0,8.04],[30964.0,0.22074]]]
["bitfinex","BTCUSD",1688485136392,[[30926.0,0.55],[30925.0,1.24124511],[30924.0,4.90060892],[30923.0,0.66544],[30922.0,0.50873426]],[[30933.0,0.06471],[30936.0,0.4]]]
["bitfinex","BTCUSD",1688485168420,[[30942.0,4.66035406],[30941.0,0.8892],[30940.0,1.11141238],[30939.0,0.36048],[30938.0,0.38066349]],[[30943.0,0.11157405],[30946.0,0.16179362],[30948.0,0.2],[30950.0,0.33163073],[30951.0,0.4]]]
["bitfinex","BTCUSD",1688485214546,[[30941.0,1.548585],[30940.0,0.34849742],[30939.0,0.323214],[30938.0,0.1646],[30937.0,1.727585]],[[30942.0,0.77392647],[30943.0,0.09769779],[30945.0,0.24],[30946.0,0.27712484]]]
["bitfinex","BTCUSD",1688485230039,[[30941.0,1.17307],[30940.0,0.34849742],[30938.0,0.30762531],[30937.0,0.66610335],[30936.0,1.13016123]],[[30942.0,0.36179362],[30943.0,0.09769779],[30944.0,0.682501],[30946.0,0.07712484],[30947.0,1.31640574]]]
["bitfinex","BTCUSD",1688485290731,[[30916.0,6.09145741],[30915.0,0.35665829],[30914.0,0.094],[30912.0,0.48742],[30910.0,0.59773]],[[30917.0,0.76479362],[30918.0,0.2],[30919.0,0.16170146],[30920.0,0.31891563],[30921.0,0.817408]]]
["bitfinex","BTCUSD",1688485322118,[[30935.0,3.78858],[30933.0,0.7116],[30932.0,0.6329703],[30931.0,0.09059593],[30929.0,0.8506]],[[30936.0,0.21710828],[30937.0,0.4],[30939.0,0.1911],[30940.0,0.2],[30941.0,0.1609]]]
["bitfinex","BTCUSD",1688485362799,[[30910.0,1.31678402],[30909.0,0.905196],[30906.0,1.193324],[30905.0,3.0254839],[30904.0,0.3773661]],[[30924.0,0.0945],[30926.0,0.40052861],[30928.0,0.15435985],[30931.0,0.23058824],[30932.0,0.16164]]]
["bitfinex","BTCUSD",1688485393528,[[30921.0,7.87945532],[30920.0,0.5232],[30919.0,0.323422],[30917.0,0.03052],[30916.0,0.833009]],[[30922.0,0.16168162],[30924.0,0.395],[30927.0,0.2],[30930.0,1.32471],[30931.0,0.50904057]]]
["bitfinex","BTCUSD",1688485466995,[[30940.0,6.13245357],[30939.0,0.969648],[30937.0,0.1638],[30936.0,0.2149],[30935.0,0.8299026]],[[30941.0,0.31658221],[30943.0,0.395],[30946.0,0.27467188],[30947.0,0.11576989],[30948.0,0.63809911]]]
["bitfinex","BTCUSD",1688485485212,[[30940.0,5.14162957],[30939.0,0.323216],[30938.0,1.234825],[30937.0,0.73605],[30936.0,0.2149]],[[30941.0,0.31658221],[30943.0,0.395],[30946.0,0.27467188],[30947.0,0.44755895],[30948.0,0.15435985]]]
["bitfinex","BTCUSD",1688485544175,[[30947.0,1.37951748],[30946.0,0.56767373],[30945.0,0.16835236],[30944.0,10.61860064],[30943.0,1.508774]],[[30948.0,0.46725977],[30949.0,0.094],[30951.0,0.67866716],[30952.0,1.09127988],[30953.0,0.67103385]]]
["bitfinex","BTCUSD",1688485574496,[[30937.0,2.0],[30936.0,0.86997824],[30935.0,0.41647252],[30933.0,0.79317184],[30932.0,0.9698788]],[[30938.0,0.55159788],[30939.0,0.36550196],[30940.0,0.417307],[30941.0,0.52070027],[30942.0,0.512988]]]
["bitfinex","BTCUSD",1688485621485,[[30951.0,5.00944731],[30950.0,0.323098],[30949.0,0.00249973],[30948.0,0.343119],[30947.0,1.72624]],[[30952.0,0.37],[30953.0,0.1615233],[30955.0,0.19750027],[30956.0,0.27212068],[30958.0,1.15869839]]]
["bitfinex","BTCUSD",1688485648539,[[30951.0,1.41999431],[30949.0,0.21606],[30947.0,0.37232698],[30946.0,0.00249973],[30945.0,1.08130475]],[[30952.0,0.50967288],[30953.0,0.7132173],[30954.0,0.80064679],[30955.0,0.19313309],[30956.0,0.48354492]]]
["bitfinex","BTCUSD",1688485678549,[[30931.0,2.76812654],[30930.0,0.42554378],[30929.0,1.01508173],[30928.0,0.83131044],[30927.0,0.559634]],[[30932.0,0.58220297],[30935.0,0.19750027],[30936.0,0.323252],[30937.0,0.417238],[30939.0,1.12427291]]]
["bitfinex","BTCUSD",1688485712273,[[30946.0,7.15489575],[30945.0,0.90686248],[30944.0,0.53436],[30943.0,0.38876804],[30942.0,0.28796]],[[30947.0,0.09825689],[30950.0,0.36],[30953.0,0.19750027],[30955.0,0.33709535],[30956.0,0.0772872]]]
["bitfinex","BTCUSD",1688485752015,[[30956.0,12.61175364],[30955.0,0.484564],[30954.0,0.55],[30953.0,0.920569],[30952.0,0.1558]],[[30957.0,0.03136268],[30959.0,0.27799961],[30960.0,0.3643052],[30961.0,0.193218],[30962.0,0.64823973]]]
["bitfinex","BTCUSD",1688485796438,[[30957.0,6.68255432],[30956.0,0.323032],[30955.0,0.63407819],[30953.0,1.041134],[30952.0,0.7549]],[[30958.0,0.24903633],[30960.0,0.35898333],[30962.0,0.42513282],[30963.0,0.79537533],[30964.0,0.7934642]]]
["bitfinex","BTCUSD",1688485848198,[[30973.0,5.80555255],[30972.0,1.19824373],[30971.0,0.971342],[30969.0,0.73780635],[30964.0,0.90497766]],[[30974.0,0.14546714],[30975.0,0.19091241],[30978.0,0.35656027],[30980.0,0.1896],[30981.0,0.534]]]
["bitfinex","BTCUSD",1688485898210,[[30982.0,7.17953102],[30981.0,0.322778],[30980.0,0.913316],[30979.0,0.2483],[30978.0,0.322809]],[[30983.0,0.1563632],[30984.0,0.00191241],[30986.0,0.0941],[30987.0,0.48167383],[30988.0,0.07814003]]]
["bitfinex","BTCUSD",1688485943425,[[30982.0,10.36508331],[30981.0,0.62342715],[30980.0,0.1574],[30979.0,0.16139],[30978.0,1.00675305]],[[30983.0,0.03610917],[30984.0,0.001],[30986.0,0.00091241],[30988.0,0.001],[30989.0,0.27714003]]]
["bitfinex","BTCUSD",1688485983777,[[30982.0,2.33074805],[30981.0,0.322775],[30978.0,0.29748],[30977.0,0.365],[30976.0,0.87246847]],[[30983.0,0.14903095],[30984.0,0.201],[30985.0,0.66194861],[30986.0,0.4386598],[30987.0,0.4885744]]]
["bitfinex","BTCUSD",1688486021573,[[30972.0,6.83774956],[30971.0,1.22280687],[30970.0,0.06426155],[30969.0,0.45203483],[30968.0,0.75564]],[[30973.0,0.00091241],[30975.0,0.2],[30976.0,0.08613292],[30979.0,1.16830958],[30980.0,0.97272986]]]
["bitfinex","BTCUSD",1688486052929,[[30974.0,8.84755708],[30973.0,0.24054],[30972.0,0.7],[30971.0,0.57449298],[30970.0,0.56789741]],[[30975.0,0.20091241],[30976.0,0.08613292],[30979.0,0.2331],[30980.0,1.26331463],[30981.0,0.76159228]]]
["bitfinex","BTCUSD",1688486081321,[[30974.0,3.10847302],[30973.0,0.322852],[30972.0,0.40818],[30971.0,0.64288185],[30970.0,0.34463277]],[[30975.0,0.25765496],[30976.0,0.08613292],[30978.0,0.17135152],[30979.0,0.30912728],[30980.0,1.40540389]]]
["bitfinex","BTCUSD",1688486129502,[[30970.0,3.36361872],[30969.0,0.22488],[30968.0,0.26540525],[30967.0,0.60027805],[30966.0,0.35095455]],[[30971.0,0.38600393],[30975.0,1.13169813],[30976.0,0.90742255],[30977.0,0.51748557],[30978.0,0.59354032]]]
["bitfinex","BTCUSD",1688486162764,[[30971.0,8.15923523],[30970.0,0.7883409],[30969.0,1.28501108],[30968.0,0.44856366],[30967.0,2.59976307]],[[30972.0,0.16119288],[30975.0,0.31857653],[30976.0,0.00099055],[30978.0,0.28962227],[30979.0,1.72168557]]]
["bitfinex","BTCUSD",1688486219141,[[30976.0,1.038246],[30975.0,0.322836],[30974.0,0.06773487],[30973.0,0.714968],[30972.0,0.4]],[[30977.0,0.0959],[30979.0,0.26828863],[30980.0,0.48136553],[30981.0,0.47128361],[30985.0,1.00993032]]]
["bitfinex","BTCUSD",1688486280200,[[30960.0,4.81753977],[30959.0,0.4873],[30958.0,0.50586868],[30957.0,0.70007924],[30956.0,1.31679137]],[[30961.0,0.002],[30963.0,0.15846742],[30964.0,0.15857653],[30966.0,0.27719603],[30969.0,2.284642]]]
["bitfinex","BTCUSD",1688486312677,[[30961.0,4.2949798],[30960.0,0.54132306],[30959.0,0.43257334],[30958.0,0.87347947],[30957.0,0.29288892]],[[30962.0,0.15347263],[30963.0,0.15857653],[30966.0,0.00098753],[30968.0,0.3595],[30969.0,2.1717402]]]
["bitfinex","BTCUSD",1688486344624,[[30969.0,2.905892],[30967.0,0.322922],[30966.0,0.6699],[30965.0,0.04242347],[30964.0,1.2448641]],[[30970.0,0.23587993],[30974.0,1.53286143],[30975.0,0.40582728],[30976.0,0.95568988],[30977.0,0.2580007]]]
["bitfinex","BTCUSD",1688486389439,[[30978.0,11.08846971],[30975.0,0.86705702],[30974.0,0.575351],[30973.0,1.345711],[30972.0,0.60071007]],[[30979.0,0.16138403],[30981.0,0.15857653],[30982.0,0.0936],[30983.0,1.1595],[30984.0,0.22848557]]]
["bitfinex","BTCUSD",1688486420296,[[30977.0,0.011],[30976.0,0.945656],[30975.0,0.322834],[30974.0,0.23484],[30972.0,0.510749]],[[30978.0,0.67465844],[30979.0,0.55994969],[30980.0,1.00140148],[30981.0,0.94745545],[30982.0,0.322772]]]
["bitfinex","BTCUSD",1688486479434,[[30987.0,5.602945],[30986.0,0.845452],[30985.0,0.1662],[30984.0,0.028],[30983.0,0.510451]],[[30988.0,0.15614774],[30991.0,0.07819664],[30992.0,0.11681848],[30993.0,1.12923864],[30994.0,1.32273674]]]
["bitfinex","BTCUSD",1688486497823,[[30987.0,0.051],[30984.0,1.0],[30983.0,0.658527],[30982.0,0.522766],[30981.0,0.00817647]],[[30988.0,1.87712507],[30989.0,0.99488514],[30990.0,0.59303081],[30991.0,0.38018432],[30992.0,0.388244]]]
["bitfinex","BTCUSD",1688486573309,[[30981.0,8.0428653],[30980.0,1.67598037],[30979.0,0.47749936],[30978.0,0.84133795],[30977.0,0.87215049]],[[30982.0,0.001],[30985.0,0.0009959],[30986.0,0.30893088],[30989.0,0.07722293],[30990.0,0.1158344]]]
["bitfinex","BTCUSD",1688486579863,[[30985.0,2.319208],[30984.0,0.2],[30983.0,0.24852],[30982.0,0.6439],[30981.0,0.77570809]],[[30986.0,0.3607014],[30989.0,0.33775396],[30990.0,0.17212284],[30991.0,0.4616344],[30992.0,1.20077687]]]
["bitfinex","BTCUSD",1688486648579,[[30982.0,0.056],[30977.0,0.322817],[30976.0,0.522825],[30975.0,0.3132536],[30974.0,0.98887677]],[[30983.0,1.59343655],[30984.0,0.4],[30985.0,0.85633748],[30986.0,0.63162784],[30987.0,0.19303081]]]
["bitfinex","BTCUSD",1688486685129,[[30982.0,0.05091426],[30981.0,1.061827],[30980.0,0.1623],[30978.0,0.21743388],[30975.0,0.3354856]],[[30983.0,0.6070276],[30985.0,0.74364175],[30986.0,1.07852144],[30987.0,0.53223081],[30988.0,0.32371344]]]
["bitfinex","BTCUSD",1688486741842,[[30973.0,1.44441645],[30972.0,0.676166],[30971.0,0.30952],[30970.0,1.0166536],[30969.0,0.74096574]],[[30974.0,0.14758331],[30978.0,0.645627],[30979.0,1.03402836],[30980.0,0.20098632],[30981.0,0.59133533]]]
["bitfinex","BTCUSD",1688486775943,[[30973.0,0.056],[30970.0,1.15822283],[30969.0,0.10153797],[30968.0,0.0774536],[30967.0,0.90582077]],[[30974.0,1.53510816],[30975.0,1.16986828],[30976.0,0.094],[30977.0,0.2],[30978.0,0.78006233]]]
["bitfinex","BTCUSD",1688486838425,[[30965.0,0.027],[30963.0,0.1635],[30962.0,0.322975],[30961.0,1.05342037],[30960.0,0.65470236]],[[30966.0,1.48234797],[30967.0,1.08814391],[30968.0,0.0941],[30969.0,0.26463],[30970.0,0.32783092]]]
["bitfinex","BTCUSD",1688486854625,[[30964.0,6.00694398],[30963.0,0.82971884],[30962.0,0.45146077],[30961.0,0.55899577],[30960.0,0.952709]],[[30965.0,0.15358331],[30970.0,0.13343092],[30972.0,0.40098898],[30973.0,0.84573],[30974.0,0.322856]]]
["bitfinex","BTCUSD",1688486898898,[[30962.0,4.57802078],[30961.0,0.16281782],[30960.0,0.45448795],[30959.0,0.723003],[30958.0,0.87336]],[[30963.0,0.15358331],[30969.0,0.92355912],[30970.0,0.95042892],[30971.0,1.29933633],[30975.0,0.387475]]]
["bitfinex","BTCUSD",1688486934899,[[30962.0,4.17918478],[30961.0,0.18264782],[30960.0,0.96946495],[30958.0,0.92956],[30957.0,1.60798647]],[[30963.0,0.15358331],[30968.0,0.75353386],[30969.0,0.36390436],[30970.0,0.93348025],[30971.0,1.53215963]]]
["bitfinex","BTCUSD",1688487003284,[[30982.0,12.64686411],[30981.0,0.33077308],[30979.0,0.24357282],[30978.0,0.322804],[30977.0,0.0186]],[[30983.0,0.20649005],[30987.0,0.63571136],[30988.0,0.4016943],[30989.0,1.47131497],[30990.0,0.522684]]]
["bitfinex","BTCUSD",1688487048126,[[30991.0,8.94137],[30990.0,0.0941],[30989.0,0.67887046],[30988.0,0.3015],[30987.0,0.1981]],[[30992.0,0.11359005],[30993.0,0.000614],[30994.0,0.16130598],[30996.0,0.10213303],[30997.0,0.2328285]]]
["bitfinex","BTCUSD",1688487072620,[[30991.0,1.021022],[30990.0,0.322677],[30989.0,0.18518322],[30988.0,0.0941],[30987.0,0.50646]],[[30992.0,0.34017631],[30993.0,0.47999533],[30994.0,0.67698279],[30995.0,0.65674],[30996.0,0.6249807]]]
["bitfinex","BTCUSD",1688487117270,[[30991.0,5.76548013],[30990.0,0.534542],[30989.0,0.35148322],[30988.0,0.38723352],[30987.0,0.37082751]],[[30992.0,0.12139275],[30993.0,0.000614],[30994.0,0.16130598],[30996.0,0.0249807],[30997.0,0.10035423]]]
["bitfinex","BTCUSD",1688487161397,[[30984.0,2.44558112],[30983.0,0.89855974],[30982.0,0.2],[30980.0,0.61510175],[30977.0,1.02788119]],[[30985.0,0.12454011],[30987.0,0.094],[30988.0,0.92879366],[30989.0,0.322697],[30990.0,0.89807546]]]
["bitfinex","BTCUSD",1688487221042,[[30969.0,2.0547873],[30968.0,0.64708816],[30967.0,0.44222473],[30966.0,0.2107],[30965.0,0.39856]],[[30970.0,0.12534579],[30972.0,0.645758],[30973.0,0.60578157],[30974.0,0.25541008],[30976.0,1.3804]]]
["bitfinex","BTCUSD",1688487244979,[[30971.0,2.65468259],[30970.0,0.9187328],[30969.0,0.38326116],[30968.0,0.33094789],[30967.0,0.11169462]],[[30972.0,0.12106772],[30974.0,0.16141008],[30976.0,0.60138083],[30977.0,0.66810617],[30983.0,0.89104023]]]
["bitfinex","BTCUSD",1688487276261,[[30976.0,3.75487445],[30975.0,1.06330304],[30974.0,0.55226221],[30973.0,0.322858],[30972.0,0.1998]],[[30977.0,0.09017202],[30983.0,0.18319153],[30984.0,1.1997],[30985.0,0.12385006],[30986.0,1.1084485]]]
["bitfinex","BTCUSD",1688487317540,[[30976.0,1.21206302],[30973.0,0.72307691],[30972.0,0.65033747],[30971.0,0.45461104],[30970.0,0.53331921]],[[30977.0,0.53122225],[30978.0,0.92696975],[30979.0,0.3228],[30980.0,0.04],[30981.0,1.16137361]]]
["bitfinex","BTCUSD",1688487393543,[[30999.0,4.76908045],[30998.0,0.322597],[30997.0,0.780348],[30996.0,1.35572798],[30995.0,1.02870175]],[[31000.0,0.001],[31001.0,0.023],[31002.0,0.13651592],[31003.0,0.023],[31006.0,0.02398631]]]
["bitfinex","BTCUSD",1688487425408,[[31015.0,2.03442798],[31014.0,6.0935],[31013.0,4.96843607],[31012.0,1.794576],[31011.0,0.54145108]],[[31016.0,1e-08],[31017.0,0.023],[31021.0,0.023],[31022.0,0.00339925],[31023.0,0.11117202]]]
["bitfinex","BTCUSD",1688487439510,[[31027.0,0.966897],[31025.0,0.55],[31024.0,0.2],[31023.0,0.55],[31021.0,0.322356]],[[31028.0,0.42197202],[31029.0,0.31357186],[31030.0,0.2],[31031.0,0.644527],[31032.0,1.01625]]]
["bitfinex","BTCUSD",1688487498915,[[31027.0,0.011],[31026.0,0.322309],[31025.0,0.622314],[31024.0,0.322325],[31023.0,0.34763776]],[[31029.0,1.46051731],[31030.0,0.39951386],[31031.0,0.71698091],[31032.0,1.30232713],[31033.0,0.19303081]]]
["bitfinex","BTCUSD",1688487530538,[[31030.0,1.98338059],[31029.0,1.864499],[31028.0,0.84],[31027.0,0.69145289],[31026.0,0.5367]],[[31031.0,0.001],[31036.0,0.16108766],[31037.0,0.17074486],[31038.0,0.43154064],[31039.0,0.66955894]]]
["bitfinex","BTCUSD",1688487576469,[[31027.0,1.361397],[31026.0,0.322306],[31025.0,0.21738],[31024.0,0.98673899],[31023.0,1.13964342]],[[31028.0,0.003],[31031.0,0.16111362],[31033.0,0.61293493],[31034.0,1.71468042],[31035.0,0.23303081]]]
["bitfinex","BTCUSD",1688487610012,[[31037.0,3.38233773],[31036.0,0.88020311],[31035.0,0.322214],[31034.0,0.04372529],[31033.0,1.1424661]],[[31038.0,0.0550537],[31042.0,0.023],[31043.0,0.82762271],[31044.0,0.023],[31045.0,1.40861649]]]
["bitfinex","BTCUSD",1688487683014,[[31069.0,1.27222235],[31068.0,0.321865],[31065.0,1.52548],[31064.0,0.3501],[31063.0,0.828813]],[[31070.0,0.1186],[31071.0,0.16090622],[31072.0,0.3409934],[31073.0,0.344828],[31074.0,0.544817]]]
["bitfinex","BTCUSD",1688487714512,[[31060.0,2.61913038],[31054.0,0.00563035],[31052.0,0.644069],[31051.0,0.34769187],[31050.0,0.777058]],[[31061.0,3.30294428],[31062.0,0.661041],[31063.0,1.49253],[31065.0,0.14173669],[31066.0,0.78986329]]]
["bitfinex","BTCUSD",1688487756504,[[31049.0,0.01268794],[31047.0,0.2028],[31046.0,0.37738752],[31045.0,0.10612381],[31042.0,0.90182454]],[[31050.0,1.33056648],[31051.0,0.88306285],[31052.0,0.2935],[31053.0,0.8033],[31054.0,0.562021]]]
["bitfinex","BTCUSD",1688487799634,[[31050.0,2.97048336],[31049.0,0.90288472],[31048.0,0.51654908],[31047.0,1.28504054],[31046.0,0.81735036]],[[31051.0,0.00282],[31056.0,0.1526],[31057.0,0.35017875],[31058.0,0.643964],[31059.0,0.76778391]]]
["bitfinex","BTCUSD",1688487805759,[[31057.0,0.24],[31056.0,4.17187472],[31055.0,1.19182337],[31054.0,1.14328056],[31053.0,0.70304075]],[[31062.0,0.1],[31065.0,0.06443],[31067.0,0.43707554],[31068.0,0.99197399],[31069.0,0.91489781]]]
["bitfinex","BTCUSD",1688487860063,[[31069.0,1.33574704],[31068.0,0.321867],[31066.0,0.46816],[31065.0,1.271604],[31064.0,0.01738]],[[31070.0,0.023],[31072.0,0.1],[31073.0,1.11314381],[31074.0,0.50570569],[31075.0,1.00006213]]]
["bitfinex","BTCUSD",1688487910398,[[31071.0,0.01830603],[31069.0,3.0769],[31065.0,0.52502037],[31064.0,0.12555056],[31063.0,0.15304075]],[[31072.0,1.1049121],[31073.0,0.47767229],[31074.0,1.7201015],[31075.0,0.74019189],[31076.0,0.2138]]]
["bitfinex","BTCUSD",1688487945294,[[31059.0,0.01772965],[31057.0,0.1],[31056.0,0.3935],[31055.0,0.3689],[31054.0,0.67034184]],[[31060.0,1.52036741],[31061.0,0.661051],[31062.0,0.4],[31063.0,0.705428],[31064.0,1.02532]]]
["bitfinex","BTCUSD",1688487973604,[[31069.0,0.001],[31068.0,0.03256788],[31067.0,0.0935],[31065.0,0.3],[31064.0,0.37304565]],[[31070.0,1.47360895],[31071.0,0.321847],[31072.0,0.62574],[31073.0,0.10020093],[31074.0,0.96159129]]]
["bitfinex","BTCUSD",1688488023204,[[31071.0,0.0635743],[31070.0,0.414545],[31069.0,0.643722],[31068.0,0.32981521],[31067.0,0.56590958]],[[31072.0,0.06810072],[31073.0,0.666648],[31074.0,0.344816],[31075.0,0.16689189],[31076.0,1.67749306]]]
["bitfinex","BTCUSD",1688488079590,[[31130.0,0.2786684],[31129.0,0.321237],[31128.0,0.34340017],[31127.0,0.385547],[31126.0,0.69862422]],[[31134.0,1.13164592],[31135.0,0.58044],[31136.0,0.3213316],[31138.0,0.06428],[31139.0,1.735523]]]
["bitfinex","BTCUSD",1688488089234,[[31133.0,0.3212],[31132.0,0.46731121],[31131.0,0.321216],[31129.0,1.01140361],[31128.0,0.43602856]],[[31137.0,1.28971002],[31138.0,0.28189679],[31139.0,0.521149],[31140.0,0.33858493],[31141.0,0.51828]]]
["bitfinex","BTCUSD",1688488132411,[[31112.0,0.11810321],[31110.0,0.3],[31109.0,0.46980361],[31108.0,0.43624056],[31107.0,0.87450475]],[[31113.0,1.77200216],[31114.0,0.321399],[31116.0,0.82676],[31117.0,0.463],[31118.0,0.28189679]]]
["bitfinex","BTCUSD",1688488183468,[[31089.0,0.1142215],[31088.0,0.15229534],[31087.0,0.1900493],[31084.0,0.67852553],[31081.0,2.36061296]],[[31090.0,1.18467547],[31091.0,0.321636],[31092.0,0.53754],[31095.0,0.3391],[31096.0,0.6]]]
["bitfinex","BTCUSD",1688488222426,[[31075.0,0.015],[31073.0,0.4981],[31072.0,0.124],[31071.0,0.674136],[31070.0,0.18985138]],[[31080.0,1.38621063],[31081.0,1.40859511],[31082.0,0.4],[31083.0,0.44],[31085.0,0.1237]]]
["bitfinex","BTCUSD",1688488255009,[[31073.0,3.07880213],[31072.0,1.6249681],[31071.0,0.643682],[31069.0,0.50356155],[31068.0,1.62592005]],[[31074.0,0.004],[31081.0,0.16085446],[31083.0,0.30652886],[31084.0,0.643423],[31085.0,0.660802]]]
["bitfinex","BTCUSD",1688488292156,[[31044.0,0.0266371],[31042.0,0.16313669],[31041.0,0.51319594],[31040.0,0.322158],[31039.0,0.1241]],[[31045.0,0.72388097],[31046.0,1.54425658],[31047.0,0.322098],[31048.0,0.762084],[31052.0,1.50382]]]
["bitfinex","BTCUSD",1688488321106,[[31051.0,1.80484752],[31050.0,0.3983703],[31049.0,0.11430733],[31048.0,0.47443173],[31047.0,0.38294394]],[[31052.0,0.16600467],[31054.0,0.64712],[31055.0,0.86575502],[31056.0,0.72194189],[31057.0,0.96096]]]
["bitfinex","BTCUSD",1688488385208,[[31056.0,2.37999226],[31055.0,0.72052607],[31054.0,0.11477561],[31053.0,0.53951815],[31052.0,1.77610269]],[[31057.0,0.16897875],[31062.0,0.36557293],[31063.0,0.3467],[31064.0,0.2934],[31065.0,1.38285489]]]
["bitfinex","BTCUSD",1688488397905,[[31056.0,2.58661126],[31055.0,0.75878561],[31054.0,0.31733415],[31053.0,0.78751669],[31052.0,1.30941]],[[31057.0,0.003],[31061.0,0.16095802],[31063.0,0.3486],[31064.0,0.2],[31065.0,0.96184889]]]
["bitfinex","BTCUSD",1688488470565,[[31053.0,3.77267377],[31052.0,0.59574057],[31051.0,0.322042],[31050.0,0.50829017],[31049.0,1.56907273]],[[31054.0,0.00181006],[31058.0,0.16097441],[31061.0,0.3902],[31062.0,0.4],[31064.0,0.0928]]]
["bitfinex","BTCUSD",1688488481203,[[31053.0,3.81573267],[31052.0,0.25141373],[31051.0,0.322042],[31050.0,0.7375429],[31049.0,0.8]],[[31054.0,0.00181006],[31058.0,0.16097441],[31061.0,0.3902],[31062.0,0.4927],[31063.0,0.94933307]]]
["bitfinex","BTCUSD",1688488546007,[[31076.0,1.30288517],[31074.0,0.36953808],[31073.0,0.36442],[31072.0,1.24558143],[31071.0,0.34106199]],[[31077.0,0.16387516],[31079.0,0.0927],[31080.0,0.49692197],[31081.0,0.1996],[31082.0,0.44]]]
["bitfinex","BTCUSD",1688488576747,[[31079.0,1.06545238],[31078.0,0.321765],[31076.0,0.7250552],[31075.0,0.321798],[31074.0,0.38761364]],[[31080.0,0.0934],[31084.0,0.67451],[31085.0,0.91063922],[31086.0,1.69283164],[31089.0,0.09995641]]]
["bitfinex","BTCUSD",1688488603901,[[31067.0,0.00127959],[31065.0,0.743802],[31064.0,0.57545236],[31063.0,0.75288693],[31062.0,0.21793124]],[[31068.0,0.012],[31069.0,0.643734],[31070.0,0.68377615],[31071.0,0.22550622],[31072.0,1.36087389]]]
["bitfinex","BTCUSD",1688488666058,[[31063.0,1.80837547],[31062.0,0.19197455],[31061.0,0.80939],[31060.0,0.67878],[31059.0,0.76019636]],[[31064.0,0.17694248],[31069.0,0.1],[31070.0,0.59993889],[31071.0,0.47724593],[31072.0,1.160273]]]
["bitfinex","BTCUSD",1688488698911,[[31059.0,0.69115166],[31058.0,0.321969],[31056.0,0.414791],[31055.0,0.33694292],[31053.0,0.74498957]],[[31060.0,0.20196387],[31061.0,0.43735313],[31062.0,1.04382189],[31063.0,0.521929],[31064.0,0.4975]]]
["bitfinex","BTCUSD",1688488759464,[[31066.0,1.26457971],[31065.0,0.421896],[31063.0,0.14116365],[31062.0,0.78378548],[31061.0,0.99368487]],[[31067.0,0.17592694],[31071.0,1.08954628],[31072.0,0.72177289],[31073.0,0.44],[31074.0,0.603514]]]
["bitfinex","BTCUSD",1688488823462,[[31080.0,1.16495162],[31079.0,0.321753],[31077.0,0.1],[31075.0,0.637609],[31073.0,0.2513]],[[31081.0,0.16085446],[31082.0,0.32929879],[31083.0,0.74345],[31084.0,1.07867356],[31085.0,1.25779988]]]
["bitfinex","BTCUSD",1688488858819,[[31072.0,0.55452222],[31071.0,0.643676],[31070.0,0.1],[31069.0,0.2991],[31068.0,0.34763871]],[[31074.0,0.15485656],[31075.0,0.643615],[31076.0,0.515194],[31077.0,0.69361341],[31078.0,0.875479]]]
["bitfinex","BTCUSD",1688488901930,[[31064.0,0.06543462],[31060.0,0.0929],[31059.0,0.16547965],[31058.0,0.46014158],[31057.0,0.11508548]],[[31065.0,0.51793889],[31066.0,0.41511753],[31067.0,0.2],[31068.0,0.80226],[31069.0,0.40352]]]
["bitfinex","BTCUSD",1688488940089,[[31063.0,1.21994311],[31062.0,0.66553513],[31061.0,0.77485615],[31060.0,0.68920914],[31059.0,0.78282565]],[[31064.0,0.00560786],[31069.0,0.69109867],[31070.0,1.04365489],[31071.0,0.321848],[31073.0,0.45632]]]
["bitfinex","BTCUSD",1688488989291,[[31055.0,0.00137384],[31054.0,0.1],[31053.0,0.07672365],[31052.0,0.85256048],[31051.0,0.84509431]],[[31056.0,0.50050228],[31057.0,0.97658406],[31059.0,0.41477],[31060.0,0.4547],[31062.0,1.229958]]]
["bitfinex","BTCUSD",1688489008011,[[31055.0,0.06240544],[31053.0,0.322029],[31052.0,0.72079165],[31051.0,0.37168548],[31050.0,0.57550131]],[[31056.0,1.26190853],[31057.0,1.05452495],[31058.0,0.3391],[31059.0,0.59785],[31060.0,0.3547]]]
["bitfinex","BTCUSD",1688489052556,[[31048.0,0.0639755],[31045.0,0.0934],[31043.0,0.87384965],[31042.0,0.59067179],[31041.0,0.51395814]],[[31049.0,1.23192078],[31050.0,1.02431964],[31051.0,0.3391],[31052.0,0.63202],[31053.0,1.177531]]]
["bitfinex","BTCUSD",1688489099502,[[31044.0,0.33342438],[31043.0,0.19180914],[31042.0,0.1],[31041.0,0.736902],[31040.0,0.92279177]],[[31045.0,0.16204097],[31046.0,0.92479826],[31047.0,0.322092],[31048.0,0.415492],[31049.0,0.2642]]]
["bitfinex","BTCUSD",1688489147644,[[31018.0,0.00037318],[31017.0,0.11500659],[31016.0,0.02541],[31015.0,0.21712681],[31013.0,0.1]],[[31019.0,1.46696195],[31020.0,0.72231489],[31021.0,0.90294],[31022.0,0.44],[31023.0,0.322349]]]
["bitfinex","BTCUSD",1688489175573,[[31000.0,1.00843654],[30999.0,0.322585],[30998.0,0.4072],[30997.0,0.29466594],[30996.0,0.05157756]],[[31004.0,0.174],[31005.0,1.10346728],[31006.0,0.856101],[31007.0,0.2],[31008.0,0.4361]]]
["bitfinex","BTCUSD",1688489240333,[[30945.0,0.00225476],[30944.0,0.16158],[30942.0,0.11],[30941.0,0.53125495],[30940.0,0.1251]],[[30948.0,0.4391],[30949.0,1.71238689],[30951.0,0.833032],[30952.0,0.2]]]
["bitfinex","BTCUSD",1688489270454,[[30942.0,0.978544],[30941.0,0.509891],[30940.0,0.19235203],[30939.0,0.75179063],[30938.0,1.18525204]],[[30943.0,0.10937588],[30948.0,0.2],[30949.0,0.74435624],[30951.0,0.387767],[30952.0,1.825242]]]
["bitfinex","BTCUSD",1688489306647,[[30958.0,0.003],[30951.0,0.36467],[30950.0,0.67149241],[30949.0,0.323105],[30948.0,1.30226]],[[30959.0,1.50439975],[30960.0,0.323003],[30961.0,0.6912],[30962.0,0.5913],[30963.0,0.82803889]]]
["bitfinex","BTCUSD",1688489334700,[[30978.0,0.968427],[30977.0,0.322814],[30976.0,0.06462],[30975.0,0.3],[30974.0,0.658845]],[[30981.0,0.3408988],[30982.0,0.16136842],[30983.0,0.0646],[30984.0,0.322747],[30985.0,0.870241]]]
["bitfinex","BTCUSD",1688489356461,[[30960.0,0.06112992],[30959.0,0.323001],[30958.0,0.646028],[30956.0,0.06466],[30955.0,0.474263]],[[30961.0,0.16247858],[30962.0,0.322978],[30963.0,0.97791947],[30964.0,0.2],[30965.0,1.56565889]]]
["bitfinex","BTCUSD",1688489406416,[[30950.0,0.03954234],[30949.0,0.646214],[30948.0,0.34887329],[30947.0,0.40869709],[30946.0,0.11612864]],[[30951.0,0.07760818],[30953.0,0.26971115],[30954.0,0.323065],[30955.0,0.2],[30956.0,0.5253]]]
["bitfinex","BTCUSD",1688489450591,[[30964.0,1.00325074],[30963.0,0.67544216],[30962.0,1.0367161],[30960.0,0.4],[30957.0,0.77959171]],[[30969.0,0.4390025],[30971.0,0.673787],[30972.0,0.562876],[30973.0,0.787485],[30974.0,0.3391]]]
["bitfinex","BTCUSD",1688489477405,[[30942.0,0.0002819],[30940.0,0.323204],[30939.0,0.323213],[30938.0,0.43893206],[30933.0,1.74232594]],[[30943.0,0.3990269],[30944.0,0.646338],[30945.0,0.323156],[30946.0,0.75582],[30947.0,0.7558]]]
["bitfinex","BTCUSD",1688489503731,[[30936.0,0.646494],[30935.0,0.3235901],[30934.0,0.1242],[30933.0,1.013659],[30932.0,0.66371]],[[30938.0,0.16159849],[30941.0,0.31964798],[30942.0,0.2121],[30943.0,0.681276],[30944.0,0.523168]]]
["bitfinex","BTCUSD",1688489567460,[[30907.0,0.03776489],[30906.0,0.37769939],[30905.0,0.025],[30904.0,0.42408211],[30903.0,0.067]],[[30908.0,0.001],[30909.0,0.001],[30912.0,0.2427546],[30913.0,0.38912613],[30914.0,0.36172317]]]
["bitfinex","BTCUSD",1688489603723,[[30919.0,0.10620448],[30917.0,0.32344],[30916.0,0.323449],[30915.0,0.587402],[30914.0,0.9807194]],[[30920.0,0.4427546],[30923.0,0.711506],[30924.0,0.363375],[30925.0,0.36166742]]]
["bitfinex","BTCUSD",1688489631779,[[30953.0,0.4],[30952.0,1.662312],[30951.0,0.58775],[30949.0,1.023762],[30948.0,0.63534827]],[[30960.0,0.05495],[30961.0,0.45612],[30963.0,0.24],[30964.0,0.155],[30965.0,0.4130371]]]
["bitfinex","BTCUSD",1688489678403,[[30963.0,0.30947628],[30961.0,0.322986],[30960.0,0.64598],[30958.0,0.35025755],[30957.0,0.21516]],[[30964.0,0.969865],[30965.0,0.48440999],[30966.0,0.84116101],[30969.0,0.722906],[30970.0,1.5625]]]
["bitfinex","BTCUSD",1688489701260,[[30971.0,0.322877],[30970.0,0.322891],[30969.0,0.322898],[30968.0,0.44],[30967.0,0.8792]],[[30975.0,0.72278868],[30976.0,0.52136276],[30977.0,0.35101634],[30978.0,1.1162287],[30979.0,0.1252]]]
["bitfinex","BTCUSD",1688489728582,[[30966.0,0.060635],[30963.0,0.645917],[30962.0,0.362971],[30961.0,1.212683],[30958.0,0.41406]],[[30967.0,0.79713669],[30968.0,0.322918],[30970.0,0.67196884],[30971.0,0.07163],[30973.0,0.77406]]]
["bitfinex","BTCUSD",1688489763919,[[30943.0,1.08336105],[30942.0,0.448076],[30939.0,0.10234127],[30938.0,0.80348554],[30937.0,1.21735881]],[[30944.0,0.002],[30946.0,0.06155611],[30951.0,1.040232],[30952.0,0.84],[30953.0,0.29914985]]]
["bitfinex","BTCUSD",1688489798227,[[30970.0,1.59067992],[30969.0,0.6866419],[30968.0,0.3],[30967.0,0.62556696],[30966.0,0.92123]],[[30971.0,0.022],[30976.0,0.4842348],[30980.0,0.79772],[30984.0,1.18019639]]]
["bitfinex","BTCUSD",1688489865814,[[30971.0,1.04310196],[30970.0,0.32289],[30968.0,0.87646277],[30967.0,0.64684],[30966.0,0.64]],[[30972.0,0.002],[30973.0,0.16141529],[30977.0,0.645656],[30978.0,0.322812],[30980.0,0.94831202]]]
["bitfinex","BTCUSD",1688489891572,[[30974.0,0.40498775],[30973.0,0.4985115],[30972.0,0.322866],[30971.0,0.4],[30970.0,0.60463]],[[30978.0,0.645626],[30979.0,0.3228],[30980.0,0.87166002],[30981.0,0.322786],[30984.0,2.127475]]]
["bitfinex","BTCUSD",1688489941183,[[30973.0,0.0355013],[30971.0,0.322881],[30970.0,0.645778],[30969.0,0.605198],[30968.0,0.49260281]],[[30974.0,0.039],[30975.0,1.20709523],[30976.0,0.11572002],[30977.0,0.76317033],[30978.0,1.0505667]]]
["bitfinex","BTCUSD",1688489987157,[[30982.0,0.80567308],[30981.0,0.481164],[30979.0,0.622794],[30978.0,0.5542],[30976.0,0.721249]],[[30983.0,0.1613632],[30985.0,1.20119068],[30986.0,0.70588278],[30987.0,0.67886148],[30990.0,1.70759]]]
["bitfinex","BTCUSD",1688490028060,[[30973.0,0.002],[30967.0,0.32554436],[30966.0,0.47740418],[30965.0,0.70368228],[30964.0,1.23220837]],[[30974.0,1.069453],[30975.0,1.32191573],[30976.0,0.322833],[30977.0,0.24],[30978.0,1.00141431]]]
["bitfinex","BTCUSD",1688490046771,[[30954.0,0.85068436],[30953.0,0.43916828],[30952.0,0.15480837],[30951.0,0.83826747],[30950.0,0.58241]],[[30955.0,0.03344821],[30958.0,1.211604],[30959.0,0.323013],[30960.0,0.197],[30961.0,1.01026399]]]
["bitfinex","BTCUSD",1688490090046,[[30977.0,1.20774864],[30976.0,0.0716746],[30975.0,0.622834],[30974.0,0.4],[30973.0,0.2]],[[30978.0,0.13538924],[30982.0,0.65343945],[30984.0,0.1941],[30986.0,1.03234]]]
["bitfinex","BTCUSD",1688490119653,[[30971.0,0.02787964],[30969.0,0.322902],[30968.0,0.322905],[30967.0,0.716721],[30966.0,1.78416088]],[[30972.0,0.656744],[30973.0,0.93236332],[30974.0,0.8356307],[30976.0,0.06462],[30978.0,2.363807]]]
["bitfinex","BTCUSD",1688490189777,[[30976.0,1.3769892],[30975.0,0.476332],[30974.0,0.42001224],[30973.0,0.3216699],[30972.0,1.51573875]],[[30977.0,0.001],[30981.0,0.16137361],[30983.0,0.645525],[30984.0,0.66646403],[30985.0,0.2]]]
["bitfinex","BTCUSD",1688490192780,[[30976.0,0.006704],[30966.0,0.23945175],[30965.0,1.48779363],[30964.0,1.78894351],[30963.0,0.19337939]],[[30977.0,1.87086],[30978.0,1.80277326],[30979.0,0.322805],[30980.0,1.11264],[30981.0,0.582495]]]
["bitfinex","BTCUSD",1688490249383,[[30977.0,1.17473222],[30976.0,0.447924],[30974.0,0.064604],[30973.0,0.542675],[30972.0,1.54359662]],[[30978.0,0.08810338],[30981.0,0.30491987],[30984.0,0.80686002],[30985.0,1.33688],[30986.0,1.00826]]]
["bitfinex","BTCUSD",1688490307859,[[30965.0,4.14319171],[30964.0,1.94730491],[30963.0,0.387586],[30962.0,0.70399391],[30961.0,0.1988]],[[30966.0,5.2e-07],[30973.0,0.1582],[30975.0,0.27459638],[30976.0,0.16140269],[30979.0,0.2]]]
["bitfinex","BTCUSD",1688490339892,[[30965.0,3.80977671],[30964.0,1.62885782],[30963.0,1.273509],[30962.0,0.2],[30960.0,0.92192]],[[30966.0,5.2e-07],[30973.0,0.1582],[30974.0,0.17779638],[30975.0,0.1906],[30976.0,0.36140269]]]
["bitfinex","BTCUSD",1688490387766,[[30995.0,1.49345656],[30994.0,0.72430386],[30993.0,0.51600362],[30992.0,0.06416348],[30991.0,0.2352416]],[[30996.0,0.0356371],[30998.0,0.1338],[30999.0,0.4452788],[31000.0,0.3394],[31001.0,0.00807272]]]
["bitfinex","BTCUSD",1688490417500,[[31000.0,1.47247438],[30999.0,0.322583],[30998.0,0.25356],[30997.0,0.7932162],[30996.0,0.590339]],[[31001.0,0.0078159],[31003.0,0.17749638],[31005.0,0.5424],[31006.0,0.562519],[31007.0,0.74537902]]]
["bitfinex","BTCUSD",1688490447899,[[30982.0,1.05376513],[30981.0,0.52917695],[30980.0,0.16264923],[30979.0,0.71583693],[30978.0,0.1931]],[[30983.0,0.08399638],[30987.0,0.62159893],[30988.0,0.92404416],[30989.0,0.3431],[30990.0,0.55746]]]
["bitfinex","BTCUSD",1688490510716,[[30979.0,1.23270519],[30978.0,0.57092501],[30977.0,0.25752626],[30976.0,0.39187238],[30975.0,0.3]],[[30980.0,0.0792118],[30983.0,0.2],[30984.0,1.44686099],[30985.0,1.31174932],[30986.0,0.322733]]]
["bitfinex","BTCUSD",1688490524792,[[30979.0,1.23302606],[30978.0,0.57092501],[30977.0,0.19290626],[30976.0,0.66139238],[30975.0,0.622839]],[[30980.0,0.0652168],[30983.0,0.845521],[30984.0,0.92410999],[30985.0,1.66817132],[30986.0,0.322728]]]
["bitfinex","BTCUSD",1688490596199,[[30955.0,0.11135037],[30954.0,0.67366326],[30953.0,0.34955557],[30952.0,0.538676],[30950.0,1.315377]],[[30956.0,0.0832168],[30957.0,0.78629564],[30958.0,1.20905129],[30959.0,0.416807],[30960.0,0.3391]]]
["bitfinex","BTCUSD",1688490605854,[[30951.0,1.13631819],[30950.0,1.22670026],[30949.0,0.02602971],[30948.0,0.39684074],[30947.0,0.25678751]],[[30952.0,0.0963608],[30953.0,0.16151958],[30954.0,0.59473742],[30955.0,0.323053],[30956.0,1.155524]]]
["bitfinex","BTCUSD",1688490666356,[[30958.0,0.969054],[30957.0,0.448223],[30955.0,0.3],[30954.0,0.91725354],[30952.0,0.89148]],[[30959.0,0.0507408],[30962.0,0.3424],[30963.0,0.45386026],[30964.0,0.322959],[30966.0,1.34354]]]
["bitfinex","BTCUSD",1688490701024,[[30954.0,0.7577185],[30953.0,0.646126],[30952.0,0.07740704],[30951.0,0.43919646],[30949.0,0.99324879]],[[30955.0,0.02],[30956.0,0.0407408],[30958.0,0.13828938],[30959.0,0.778421],[30960.0,0.848784]]]
["bitfinex","BTCUSD",1688490733961,[[30961.0,0.002],[30960.0,0.0325016],[30958.0,0.646027],[30957.0,0.523623],[30955.0,0.43945975]],[[30962.0,0.18147703],[30963.0,0.645943],[30964.0,0.722957],[30965.0,1.54994],[30966.0,0.06464]]]
["bitfinex","BTCUSD",1688490771303,[[30964.0,0.99159917],[30963.0,0.7205326],[30962.0,0.1607],[30961.0,0.37056938],[30960.0,0.09019285]],[[30967.0,0.02],[30968.0,0.72154292],[30969.0,0.2],[30970.0,1.039899],[30971.0,1.115965]]]
["bitfinex","BTCUSD",1688490833454,[[30953.0,0.15167538],[30952.0,0.623079],[30951.0,0.710841],[30950.0,0.66551158],[30949.0,0.85490775]],[[30955.0,0.13201828],[30959.0,1.432928],[30960.0,0.95542],[30961.0,0.59961679],[30962.0,0.80019469]]]
["bitfinex","BTCUSD",1688490844617,[[30954.0,0.7847366],[30953.0,0.416968],[30951.0,0.1586],[30950.0,0.48613338],[30946.0,1.29603275]],[[30955.0,0.15201828],[30956.0,0.4],[30957.0,0.2],[30958.0,1.010244],[30959.0,1.076311]]]
["bitfinex","BTCUSD",1688490912950,[[30947.0,1.10885406],[30946.0,0.55808264],[30945.0,0.25578167],[30944.0,0.05786761],[30943.0,0.6162]],[[30954.0,0.45177],[30955.0,0.523051],[30956.0,1.39755479],[30957.0,0.43797469],[30958.0,0.67117758]]]
["bitfinex","BTCUSD",1688490923348,[[30939.0,1.57054616],[30938.0,0.40061682],[30937.0,0.4004016],[30936.0,0.15479765],[30935.0,0.81689707]],[[30940.0,0.021],[30941.0,0.16158221]]]
["bitfinex","BTCUSD",1688490989574,[[30936.0,0.84695029],[30935.0,0.64662597],[30934.0,0.02534936],[30933.0,0.69252696],[30932.0,0.56123173]],[[30937.0,0.002],[30938.0,0.02],[30939.0,0.48380966],[30940.0,0.646422],[30942.0,0.723188]]]
["bitfinex","BTCUSD",1688491022171,[[30923.0,1.16839404],[30922.0,0.73720006],[30921.0,0.15476259],[30920.0,0.51002707],[30919.0,0.25093772]],[[30924.0,0.06252769],[30929.0,0.4],[30930.0,0.46],[30931.0,0.6171],[30932.0,0.57648]]]
["bitfinex","BTCUSD",1688491061949,[[30941.0,0.12453467],[30940.0,0.69017279],[30939.0,0.323214],[30938.0,0.0934],[30936.0,0.39668195]],[[30942.0,0.18157699],[30943.0,0.646359],[30944.0,0.723168],[30945.0,0.7337],[30946.0,0.979566]]]
["bitfinex","BTCUSD",1688491097675,[[30941.0,1.49882969],[30940.0,1.31279807],[30939.0,0.29299358],[30938.0,0.87931637],[30937.0,1.00653731]],[[30942.0,0.16157699],[30949.0,0.646229],[30950.0,1.54397279],[30951.0,0.75494469],[30952.0,0.47634158]]]
["bitfinex","BTCUSD",1688491138855,[[30932.0,1.64408173],[30931.0,0.51769464],[30930.0,0.56219958],[30929.0,1.384594],[30928.0,0.87811616]],[[30933.0,0.178624],[30942.0,0.87412],[30943.0,1.440457],[30944.0,0.680948],[30946.0,0.40001837]]]
["bitfinex","BTCUSD",1688491191280,[[30935.0,0.01673774],[30929.0,0.60564804],[30927.0,0.77894416]],[[30936.0,0.5021216],[30937.0,0.323239],[30938.0,0.4],[30939.0,0.4],[30940.0,0.99544]]]
["bitfinex","BTCUSD",1688491199245,[[30928.0,0.019],[30927.0,0.416836],[30925.0,0.2690852],[30924.0,0.40592037],[30923.0,1.3020427]],[[30929.0,0.34558422],[30930.0,0.32431],[30932.0,1.06900022],[30933.0,0.4],[30934.0,0.4937]]]
["bitfinex","BTCUSD",1688491244448,[[30920.0,0.78330411],[30919.0,0.42616504],[30918.0,0.24948282],[30917.0,0.85522616],[30916.0,0.25822395]],[[30922.0,0.02],[30923.0,0.646776],[30924.0,0.323375],[30925.0,0.56166582],[30927.0,1.1539]]]
["bitfinex","BTCUSD",1688491287015,[[30928.0,1.43354417],[30927.0,0.68418856],[30926.0,0.98712648],[30925.0,0.67568744],[30924.0,0.74539009]],[[30929.0,0.002],[30932.0,0.001],[30933.0,0.16162547],[30936.0,0.3615],[30937.0,1.123238]]]
["bitfinex","BTCUSD",1688491318759,[[30940.0,1.80878818],[30939.0,0.323214],[30938.0,1.081423],[30937.0,0.86932039],[30936.0,0.36324]],[[30941.0,0.16258225],[30945.0,0.094],[30947.0,0.323135],[30948.0,1.003656],[30949.0,0.001]]]
["bitfinex","BTCUSD",1688491395184,[[30948.0,1.44478344],[30947.0,1.00278233],[30946.0,0.11595571],[30945.0,0.69556061],[30944.0,0.79325952]],[[30949.0,0.00230824],[30953.0,0.02],[30954.0,0.72457602],[30955.0,0.603154],[30956.0,0.98006006]]]
["bitfinex","BTCUSD",1688491435962,[[30948.0,1.50174208],[30947.0,0.33049524],[30946.0,0.51166713],[30945.0,0.605633],[30944.0,0.6]],[[30949.0,0.00228213],[30953.0,0.02],[30954.0,1.13071102],[30955.0,0.4261],[30956.0,1.19205537]]]
["bitfinex","BTCUSD",1688491505066,[[30952.0,2.11700761],[30951.0,1.3943012],[30950.0,0.301],[30949.0,0.92304408],[30948.0,0.23148751]],[[30953.0,0.00024],[30954.0,0.16151502],[30961.0,0.19182006],[30962.0,0.45789958],[30963.0,0.39157448]]]
["bitfinex","BTCUSD",1688491535115,[[30943.0,0.01112894],[30942.0,0.30368413],[30941.0,0.97074679],[30940.0,0.67706122],[30939.0,0.82062434]],[[30946.0,0.02],[30947.0,0.16181784],[30948.0,0.646252],[30949.0,0.951177],[30950.0,0.042]]]
["bitfinex","BTCUSD",1688491594192,[[30936.0,0.11618004],[30935.0,0.24890673],[30934.0,0.88149341],[30933.0,0.30796883],[30932.0,0.33043692]],[[30938.0,0.00024321],[30939.0,0.09614083],[30940.0,0.323206],[30941.0,0.323201],[30942.0,0.094]]]
["bitfinex","BTCUSD",1688491611278,[[30933.0,0.323279],[30932.0,0.646567],[30931.0,0.1654],[30930.0,0.31645101],[30929.0,0.45635034]],[[30934.0,0.094],[30935.0,0.0002423],[30936.0,0.646495],[30937.0,0.323243],[30938.0,0.73768]]]
["bitfinex","BTCUSD",1688491641025,[[30947.0,1.17797095],[30946.0,0.39445354],[30944.0,0.22898],[30943.0,0.32317],[30942.0,0.17114824]],[[30948.0,0.17280189],[30951.0,0.646187],[30952.0,1.202281],[30953.0,0.2],[30954.0,0.84]]]
["bitfinex","BTCUSD",1688491713289,[[30941.0,1.05890457],[30940.0,0.9141929],[30939.0,0.5872706],[30937.0,1.01322026],[30936.0,0.83764472]],[[30942.0,0.01224841],[30944.0,0.16156826],[30946.0,0.094],[30947.0,0.57612],[30948.0,0.487823]]]
["bitfinex","BTCUSD",1688491754724,[[30941.0,1.66964731],[30940.0,0.1933706],[30939.0,0.57876037],[30938.0,0.609907],[30937.0,0.86525902]],[[30942.0,0.00547601],[30944.0,0.16156826],[30946.0,0.323144],[30947.0,0.646276],[30948.0,1.197583]]]
["bitfinex","BTCUSD",1688491786168,[[30955.0,1.18800746],[30954.0,0.323056],[30953.0,0.16152615],[30952.0,0.45867782],[30951.0,0.670727]],[[30956.0,0.00026524],[30958.0,0.16149349],[30961.0,0.44],[30962.0,0.845959],[30963.0,0.981571]]]
["bitfinex","BTCUSD",1688491808351,[[30957.0,0.98217917],[30956.0,0.323028],[30955.0,0.21422886],[30953.0,0.473069],[30952.0,0.52334782]],[[30958.0,0.18175944],[30960.0,0.646],[30961.0,0.56299],[30962.0,0.51954921],[30963.0,1.390526]]]
["bitfinex","BTCUSD",1688491863989,[[30934.0,3.86376746],[30933.0,1.034528],[30932.0,1.18958132],[30931.0,0.1541],[30930.0,0.83504685]],[[30940.0,0.16158743],[30945.0,0.3621],[30947.0,0.710959],[30948.0,1.316924],[30950.0,0.417104]]]
["bitfinex","BTCUSD",1688491909616,[[30939.0,1.5298143],[30938.0,0.55090454],[30937.0,0.387934],[30936.0,0.1589],[30935.0,1.49334218]],[[30940.0,0.18258743],[30945.0,0.1567],[30947.0,0.637],[30948.0,0.694],[30949.0,1.34920584]]]
["bitfinex","BTCUSD",1688491948000,[[30951.0,1.46674284],[30950.0,1.57059758],[30949.0,1.004749],[30948.0,0.3490134],[30947.0,0.61328297]],[[30952.0,0.16152479],[30957.0,0.1577],[30958.0,0.1986],[30959.0,0.0939],[30960.0,0.44]]]
["bitfinex","BTCUSD",1688491971915,[[30952.0,1.26924],[30950.0,0.3],[30949.0,0.4297734],[30948.0,0.87635965],[30944.0,1.39493609]],[[30953.0,0.25532077],[30956.0,0.646089],[30957.0,0.668833],[30961.0,0.54171284],[30962.0,1.17528169]]]
["bitfinex","BTCUSD",1688492017148,[[30951.0,1.29793549],[30950.0,0.43926404],[30949.0,0.56540161],[30948.0,0.55828341],[30947.0,0.6]],[[30952.0,0.21578945],[30956.0,0.2601],[30957.0,0.1906],[30958.0,0.51706284],[30959.0,0.76096969]]]
["bitfinex","BTCUSD",1688492083650,[[30940.0,1.0013144],[30939.0,1.1279982],[30938.0,0.48984119],[30937.0,0.66337242],[30936.0,1.00367409]],[[30941.0,0.0454721],[30946.0,1.023438],[30947.0,0.417135],[30948.0,0.04],[30949.0,0.90412]]]
["bitfinex","BTCUSD",1688492120612,[[30940.0,3.06336703],[30939.0,1.31109344],[30938.0,0.33133619],[30937.0,1.00818274],[30936.0,1.45561]],[[30941.0,0.0454721],[30947.0,0.3417],[30950.0,0.740013],[30951.0,0.44],[30953.0,0.6]]]
["bitfinex","BTCUSD",1688492163882,[[30940.0,2.72023094],[30939.0,1.3241112],[30938.0,0.67434651],[30937.0,0.83987242],[30936.0,1.38769]],[[30941.0,0.0404721],[30945.0,0.1565],[30946.0,0.0939],[30947.0,0.506633],[30948.0,0.646252]]]
["bitfinex","BTCUSD",1688492177449,[[30934.0,0.969804],[30933.0,0.34868259],[30932.0,0.39395198],[30931.0,0.36359097],[30930.0,0.86405325]],[[30935.0,0.03571078],[30936.0,0.1107],[30939.0,1.03080627],[30941.0,0.4],[30942.0,0.48188]]]
["bitfinex","BTCUSD",1688492250664,[[30932.0,0.740578],[30931.0,0.323293],[30929.0,0.4005309],[30928.0,0.80976017],[30927.0,0.44245726]],[[30933.0,0.07103314],[30934.0,0.1574289],[30936.0,0.323251],[30937.0,0.1616],[30939.0,1.12181]]]
["bitfinex","BTCUSD",1688492290988,[[30927.0,0.323342],[30926.0,0.323345],[30925.0,0.59402731],[30924.0,1.50836788],[30923.0,1.06452]],[[30928.0,0.18582234],[30930.0,0.323315],[30931.0,0.740609],[30934.0,0.683076],[30936.0,1.12144]]]
["bitfinex","BTCUSD",1688492316204,[[30934.0,0.740036],[30932.0,0.0774041],[30931.0,0.11610615],[30930.0,1.31581697],[30929.0,0.39351026]],[[30937.0,0.27723678],[30941.0,0.44],[30942.0,0.787883],[30943.0,1.01701984]]]
["bitfinex","BTCUSD",1688492363481,[[30917.0,0.39351025],[30916.0,0.15480821],[30915.0,0.36071026],[30914.0,0.613514],[30913.0,2.1039]],[[30919.0,0.19349995],[30920.0,0.10840482],[30921.0,0.429407],[30922.0,0.323396],[30924.0,0.517877]]]
["bitfinex","BTCUSD",1688492429731,[[30935.0,0.67228609],[30934.0,1.09380545],[30933.0,1.25098604],[30932.0,0.792168],[30931.0,2.118947]],[[30937.0,0.00026907],[30938.0,0.02399142],[30939.0,0.094],[30940.0,0.64642],[30941.0,0.6518648]]]
["bitfinex","BTCUSD",1688492466064,[[30935.0,2.25570329],[30934.0,0.07750538],[30933.0,0.52403176],[30932.0,0.58347883],[30931.0,2.11357604]],[[30936.0,0.22948396],[30937.0,0.10767176],[30939.0,0.969663],[30942.0,0.95443669],[30945.0,0.78056]]]
["bitfinex","BTCUSD",1688492513802,[[30935.0,2.21817567],[30934.0,0.53240562],[30933.0,0.43265101],[30932.0,0.428882],[30931.0,2.24056]],[[30936.0,0.22948396],[30939.0,0.78368845],[30940.0,0.32321],[30941.0,0.22786284],[30942.0,0.95443069]]]
["bitfinex","BTCUSD",1688492530550,[[30935.0,2.42762329],[30934.0,0.47785483],[30933.0,0.27805418],[30932.0,0.428882],[30931.0,1.87266]],[[30936.0,0.22948396],[30939.0,0.78369445],[30940.0,0.323209],[30941.0,0.22786284],[30942.0,1.15443969]]]
["bitfinex","BTCUSD",1688492594364,[[30913.0,1.0134524],[30912.0,0.47859123],[30911.0,0.70036987],[30910.0,0.69743],[30905.0,0.67618]],[[30914.0,0.06852332],[30917.0,0.8099337],[30918.0,0.646881],[30920.0,0.1809],[30921.0,1.009309]]]
["bitfinex","BTCUSD",1688492627694,[[30913.0,1.83535409],[30912.0,0.40156015],[30911.0,0.4659245],[30910.0,0.25617496],[30909.0,1.22091716]],[[30914.0,0.23131488],[30916.0,0.970386],[30917.0,0.094],[30918.0,0.1932],[30919.0,0.484729]]]
["bitfinex","BTCUSD",1688492671905,[[30913.0,4.55666072],[30912.0,0.59437898],[30911.0,0.89971023],[30910.0,0.45831493],[30909.0,0.81830816]],[[30914.0,0.002],[30918.0,0.2909702],[30919.0,0.3362],[30920.0,0.04909079],[30921.0,0.323405]]]
["bitfinex","BTCUSD",1688492705125,[[30916.0,1.08663642],[30915.0,1.08361195],[30914.0,0.19377178],[30913.0,2.04812809],[30912.0,0.6579272]],[[30917.0,0.05474173],[30918.0,0.16170319],[30920.0,0.17631107],[30921.0,0.797421],[30922.0,0.417098]]]
["bitfinex","BTCUSD",1688492735942,[[30919.0,1.48153816],[30918.0,0.87934523],[30917.0,1.19606126],[30916.0,0.34454475],[30915.0,0.38944679]],[[30920.0,0.05921128],[30922.0,0.06778583],[30924.0,0.1625],[30925.0,1.28776324],[30926.0,0.094]]]
["bitfinex","BTCUSD",1688492793498,[[30927.0,2.0114241],[30926.0,0.18482281],[30925.0,0.67831437],[30924.0,1.15886246],[30923.0,0.06472]],[[30928.0,0.16265012],[30932.0,0.18067962],[30934.0,0.3976],[30935.0,0.334],[30936.0,0.846504]]]
["bitfinex","BTCUSD",1688492810018,[[30927.0,2.34988021],[30926.0,0.70771923],[30925.0,0.84439616],[30924.0,1.31124437],[30923.0,0.63369046]],[[30928.0,0.16265012],[30932.0,0.04977779],[30934.0,0.46311143],[30935.0,0.646521],[30936.0,0.763251]]]
["bitfinex","BTCUSD",1688492878307,[[30949.0,0.648224],[30948.0,0.87245337],[30947.0,0.801924],[30946.0,0.14189014],[30945.0,0.11581521]],[[30950.0,0.0793437],[30952.0,0.16152479],[30953.0,0.3614161],[30954.0,1.131631],[30955.0,0.523053]]]
["bitfinex","BTCUSD",1688492924672,[[30941.0,0.969583],[30940.0,0.96214137],[30939.0,0.38668908],[30938.0,0.7084521],[30937.0,1.37529111]],[[30942.0,1.22694867],[30944.0,0.35984707],[30945.0,1.22274333],[30947.0,0.723134],[30953.0,0.95993408]]]
["bitfinex","BTCUSD",1688492953558,[[30949.0,0.971328],[30948.0,0.38779],[30947.0,0.74578401],[30946.0,0.40795596],[30945.0,0.64936311]],[[30950.0,0.09997751],[30953.0,0.47703252],[30954.0,3.49632941],[30955.0,1.05604656],[30958.0,0.2318794]]]
["bitfinex","BTCUSD",1688492985587,[[30949.0,1.38794],[30948.0,0.10354401],[30947.0,0.99018933],[30946.0,0.54288311],[30945.0,0.68812889]],[[30950.0,1.30714953],[30953.0,0.32307],[30954.0,1.17750193],[30955.0,2.648762],[30956.0,0.71756108]]]
["bitfinex","BTCUSD",1688493021391,[[30931.0,0.66825337],[30930.0,0.02547108],[30929.0,0.91726264],[30928.0,0.44784687],[30927.0,1.20398311]],[[30932.0,0.70388124],[30933.0,0.484912],[30934.0,0.32380804],[30935.0,0.32909364],[30936.0,0.6]]]
["bitfinex","BTCUSD",1688493060193,[[30904.0,0.0263],[30902.0,0.01],[30901.0,0.11954564],[30900.0,0.22860072],[30899.0,0.0504207]],[[30905.0,5.29264299],[30906.0,0.741138],[30907.0,0.323558],[30908.0,1.05264],[30909.0,0.647081]]]
["bitfinex","BTCUSD",1688493100393,[[30902.0,0.62072125],[30901.0,0.711983],[30900.0,0.30206817],[30899.0,1.15891893],[30898.0,0.723639]],[[30903.0,0.01],[30906.0,0.00934144],[30907.0,0.64711],[30908.0,0.323542],[30909.0,0.37348126]]]
["bitfinex","BTCUSD",1688493154572,[[30901.0,0.36536443],[30900.0,1.11286925],[30899.0,0.323629],[30898.0,0.06478],[30897.0,0.95053993]],[[30902.0,0.09233836],[30903.0,0.647192],[30904.0,0.323585],[30905.0,0.33247597],[30906.0,0.0498341]]]
["bitfinex","BTCUSD",1688493209073,[[30907.0,0.001],[30905.0,0.17192655],[30904.0,0.11643982],[30903.0,0.1810662],[30902.0,0.72063637]],[[30908.0,2.17100258],[30909.0,0.323535],[30910.0,0.00724249],[30912.0,0.83483123],[30913.0,0.86639006]]]
["bitfinex","BTCUSD",1688493254339,[[30904.0,0.003],[30900.0,0.01],[30899.0,0.07761949],[30898.0,0.36285761],[30897.0,1.91986637]],[[30905.0,2.31730612],[30906.0,1.047134],[30907.0,0.9801],[30908.0,0.487041],[30909.0,0.75385223]]]
["bitfinex","BTCUSD",1688493294644,[[30911.0,0.0973],[30908.0,0.3622869],[30907.0,0.479543],[30906.0,0.417055],[30905.0,0.25526]],[[30912.0,1.87205179],[30913.0,0.33208717],[30914.0,0.48520547],[30915.0,0.4],[30916.0,2.15444511]]]
["bitfinex","BTCUSD",1688493334661,[[30900.0,0.01],[30897.0,0.0942],[30896.0,0.95976387],[30895.0,0.478071],[30894.0,0.32436911]],[[30901.0,1.07391158],[30902.0,0.323611],[30903.0,0.00685817],[30904.0,0.4936],[30905.0,0.678876]]]
["bitfinex","BTCUSD",1688493368190,[[30900.0,0.751448],[30899.0,0.83076897],[30898.0,0.15494576],[30897.0,1.33975282],[30896.0,0.39819413]],[[30901.0,0.07663098],[30904.0,0.647173],[30905.0,0.323576],[30906.0,0.00762359],[30907.0,0.40099466]]]
["bitfinex","BTCUSD",1688493396490,[[30900.0,0.00636615],[30896.0,0.32736701],[30895.0,0.63218232],[30894.0,1.12130338],[30893.0,1.25872062]],[[30901.0,2.25764179],[30902.0,0.323607],[30903.0,0.10244005],[30904.0,0.4],[30905.0,0.27714442]]]
["bitfinex","BTCUSD",1688493451130,[[30907.0,0.002],[30904.0,0.0943],[30903.0,0.37767055],[30902.0,1.2433104],[30901.0,0.523607]],[[30908.0,2.19848646],[30909.0,0.323537],[30911.0,0.0939],[30912.0,0.1824],[30915.0,1.23144349]]]
["bitfinex","BTCUSD",1688493482209,[[30900.0,0.00636615],[30896.0,0.98469413],[30895.0,0.00098394],[30894.0,1.0492595],[30893.0,0.99973602]],[[30901.0,2.34534234],[30902.0,0.65579497],[30903.0,0.4],[30904.0,0.44],[30905.0,0.3537]]]
["bitfinex","BTCUSD",1688493541085,[[30918.0,1.48124876],[30917.0,0.32344],[30916.0,0.06474],[30915.0,1.26286115],[30914.0,0.95703122]],[[30919.0,1.36275881],[30921.0,0.16173885],[30924.0,0.65575395],[30925.0,0.482466],[30926.0,0.519161]]]
["bitfinex","BTCUSD",1688493561239,[[30917.0,1.069663],[30916.0,0.02539061],[30915.0,0.50347982],[30914.0,0.63728768],[30913.0,1.66904932]],[[30919.0,1.3846468],[30920.0,0.00751585],[30922.0,0.476398],[30923.0,0.646776],[30924.0,1.74731413]]]
["bitfinex","BTCUSD",1688493630617,[[30893.0,2.44591252],[30892.0,1.2155662],[30891.0,0.23146477],[30890.0,0.6008],[30889.0,0.58317666]],[[30894.0,0.16282826],[30898.0,0.16173885],[30901.0,0.1582],[30902.0,0.2476739],[30903.0,0.0935]]]
["bitfinex","BTCUSD",1688493659482,[[30899.0,1.065205],[30898.0,0.94308771],[30897.0,1.30496164],[30896.0,0.53238946],[30895.0,0.41136115]],[[30901.0,0.16173885],[30906.0,1.03147308],[30907.0,0.720957],[30909.0,0.323534],[30912.0,0.57815746]]]
["bitfinex","BTCUSD",1688493705174,[[30898.0,0.64829],[30897.0,0.81674142],[30896.0,0.71609314],[30895.0,0.62633208],[30894.0,0.55808857]],[[30899.0,0.24130064],[30901.0,0.001],[30904.0,0.417388],[30905.0,0.483575],[30906.0,0.563567]]]
["bitfinex","BTCUSD",1688493732425,[[30893.0,1.48940869],[30892.0,0.80571355],[30891.0,0.35480255],[30890.0,0.98200357],[30889.0,0.77087585]],[[30894.0,0.10403801],[30901.0,0.563616],[30902.0,0.3982784],[30903.0,0.1657],[30904.0,1.115188]]]
["bitfinex","BTCUSD",1688493791032,[[30888.0,98.64520555],[30887.0,0.0507798],[30886.0,0.12854818],[30885.0,0.21037654],[30884.0,1.00162159]],[[30889.0,0.98749774],[30890.0,0.417239],[30892.0,0.5416368],[30893.0,0.1624],[30894.0,0.65375227]]]
["bitfinex","BTCUSD",1688493822604,[[30888.0,75.24409685],[30887.0,0.0253],[30885.0,0.0294834],[30884.0,0.4795],[30878.0,0.629487]],[[30889.0,2.83031966],[30891.0,1.288759],[30893.0,0.5025],[30894.0,0.1996],[30895.0,2.07304283]]]
["bitfinex","BTCUSD",1688493877460,[[30888.0,41.25955378],[30887.0,0.0253],[30885.0,0.0294834],[30884.0,0.19],[30882.0,0.28446413]],[[30889.0,7.79287886],[30890.0,0.34944736],[30891.0,0.00792477],[30892.0,0.55539958],[30893.0,2.17576061]]]
["bitfinex","BTCUSD",1688493899029,[[30888.0,41.49975378],[30887.0,0.0253],[30886.0,0.23232004],[30885.0,0.0294834],[30884.0,0.19]],[[30889.0,5.77279986],[30890.0,0.323733],[30891.0,0.34993042],[30892.0,1.30994458],[30893.0,0.323703]]]
["bitfinex","BTCUSD",1688493970753,[[30897.0,0.05838483],[30896.0,0.08944832],[30895.0,0.4944],[30893.0,0.70724456],[30891.0,1.04899]],[[30900.0,1.294516],[30901.0,0.46118012],[30902.0,0.417105],[30903.0,0.027],[30904.0,1.11829977]]]
["bitfinex","BTCUSD",1688493999941,[[30888.0,41.16535378],[30887.0,0.0253],[30885.0,0.0294834],[30884.0,0.0253],[30883.0,0.29990923]],[[30889.0,3.2129664],[30890.0,0.647463],[30892.0,1.123175],[30893.0,0.29672571],[30894.0,1.68733016]]]
["bitfinex","BTCUSD",1688494044000,[[30895.0,0.16],[30891.0,0.0498691],[30889.0,0.05],[30888.0,41.26025378],[30887.0,0.0253]],[[30896.0,3.31497417],[30897.0,1.04983057],[30898.0,1.52114645],[30899.0,0.523639],[30900.0,0.154]]]
["bitfinex","BTCUSD",1688494076223,[[30888.0,41.16585378],[30887.0,0.1196],[30886.0,0.28278834],[30885.0,0.07891852],[30884.0,0.0253]],[[30889.0,5.18709559],[30890.0,0.5499446],[30891.0,0.2771413],[30892.0,0.90929319],[30893.0,1.93420936]]]
["bitfinex","BTCUSD",1688494134973,[[30888.0,41.47199568],[30887.0,0.0253],[30886.0,0.05],[30885.0,0.07891852],[30884.0,0.35980932]],[[30889.0,1.7414105],[30890.0,0.85096039],[30891.0,0.19285531],[30892.0,1.213813],[30893.0,1.29882]]]
["bitfinex","BTCUSD",1688494153034,[[30888.0,41.14585378],[30887.0,0.0253],[30885.0,0.07891852],[30884.0,0.0753],[30883.0,0.39597666]],[[30889.0,2.77666285],[30890.0,0.93472731],[30891.0,0.04938453],[30892.0,1.74789995],[30893.0,0.45424238]]]
["bitfinex","BTCUSD",1688494197151,[[30888.0,42.90734568],[30887.0,0.349057],[30886.0,0.09023643],[30885.0,0.07891852],[30884.0,0.349089]],[[30889.0,0.051],[30894.0,0.07736085],[30895.0,0.41603766],[30896.0,1.09698542],[30897.0,0.35]]]
["bitfinex","BTCUSD",1688494230971,[[30888.0,41.44699568],[30887.0,0.07142624],[30886.0,0.05],[30885.0,0.32971852],[30884.0,0.672875]],[[30889.0,1.14921912],[30890.0,0.89510666],[30891.0,0.35471011],[30892.0,0.93705531],[30893.0,0.1576]]]
["bitfinex","BTCUSD",1688494261529,[[30888.0,41.54139568],[30887.0,0.07142624],[30886.0,0.05],[30885.0,0.23531852],[30884.0,0.672877]],[[30889.0,0.25547055],[30890.0,0.77293531],[30891.0,0.84745],[30892.0,0.973716],[30893.0,0.39015238]]]
["bitfinex","BTCUSD",1688494306197,[[30888.0,31.19568864],[30887.0,0.0253],[30885.0,0.07891852],[30884.0,0.0253],[30882.0,0.01]],[[30889.0,12.38242649],[30890.0,0.73828742],[30891.0,1.71356728],[30893.0,0.2576],[30906.0,0.93555565]]]
["bitfinex","BTCUSD",1688494371048,[[30888.0,16.3682506],[30887.0,0.18213945],[30885.0,0.07891852],[30884.0,0.1898],[30883.0,0.205]],[[30889.0,3.89697971],[30890.0,1.45646042],[30891.0,0.26034219],[30893.0,0.87537651],[30894.0,1.7634591]]]
["bitfinex","BTCUSD",1688494412767,[[30888.0,12.49981951],[30887.0,0.0253],[30885.0,0.07891852],[30884.0,0.0253],[30882.0,0.27661208]],[[30889.0,9.90567532],[30890.0,0.67350242],[30892.0,0.647422],[30893.0,0.44582203],[30901.0,0.87563479]]]
["bitfinex","BTCUSD",1688494459737,[[30888.0,2.46703892],[30887.0,0.0253],[30885.0,0.07891852],[30884.0,0.0253],[30883.0,0.0944]],[[30889.0,7.98390914],[30890.0,2.22956342],[30892.0,0.971136],[30893.0,0.61092203]]]
["bitfinex","BTCUSD",1688494508811,[[30888.0,1.94663646],[30887.0,0.0253],[30885.0,0.07891852],[30884.0,0.0253],[30883.0,0.0944]],[[30889.0,8.87792461],[30890.0,1.09153442],[30891.0,0.647442],[30892.0,1.98146203],[30893.0,0.14615]]]
["bitfinex","BTCUSD",1688494535511,[[30888.0,1.94663646],[30887.0,0.0253],[30885.0,0.33441852],[30884.0,0.2234],[30882.0,0.25]],[[30889.0,8.68858414],[30890.0,1.06064527],[30891.0,0.647442],[30892.0,2.03521203],[30893.0,0.21094]]]
["bitfinex","BTCUSD",1688494566684,[[30888.0,2.04213646],[30887.0,0.0253],[30886.0,0.04],[30885.0,0.91533993],[30884.0,0.2734]],[[30889.0,6.39144664],[30890.0,0.41316927],[30893.0,1.99013],[30894.0,0.0082691]]]
["bitfinex","BTCUSD",1688494601106,[[30926.0,0.148],[30923.0,0.44951523],[30922.0,0.561286],[30921.0,0.663503],[30919.0,0.323417]],[[30927.0,0.70457146],[30928.0,0.323334],[30929.0,0.51438],[30930.0,0.50895435],[30931.0,0.973705]]]
["bitfinex","BTCUSD",1688494639148,[[30923.0,0.04828545],[30921.0,0.0944],[30920.0,0.538],[30919.0,0.3661],[30918.0,0.04938959]],[[30924.0,2.45616999],[30925.0,0.323362],[30926.0,0.22575811],[30927.0,0.2611225],[30928.0,1.42905455]]]
["bitfinex","BTCUSD",1688494715008,[[30937.0,0.04367449],[30934.0,0.1635],[30933.0,0.740451],[30932.0,0.91256166],[30931.0,0.44]],[[30938.0,2.12901982],[30939.0,0.855061],[30940.0,0.3613609],[30941.0,0.35899],[30942.0,0.323188]]]
["bitfinex","BTCUSD",1688494740424,[[30937.0,0.04367449],[30929.0,0.64],[30928.0,0.94124175],[30927.0,0.784761],[30926.0,0.523348]],[[30938.0,4.61992621],[30939.0,0.846441],[30940.0,0.3716874],[30941.0,1.034288],[30942.0,1.54897756]]]
["bitfinex","BTCUSD",1688494790322,[[30920.0,0.04990491],[30919.0,0.03867449],[30916.0,0.9842],[30915.0,0.1941],[30911.0,0.8]],[[30923.0,1.42250652],[30924.0,0.13046527],[30925.0,3.520715],[30926.0,0.91609219],[30927.0,0.47364996]]]
["bitfinex","BTCUSD",1688494821583,[[30912.0,0.0944],[30909.0,0.04918121],[30908.0,0.5521],[30907.0,0.6367],[30906.0,0.766407]],[[30913.0,2.04703737],[30914.0,0.323478],[30915.0,0.27143564],[30916.0,1.61178333],[30917.0,0.3588]]]
["bitfinex","BTCUSD",1688494861984,[[30907.0,3.81171539],[30906.0,0.50055314],[30905.0,0.5039187],[30904.0,0.56787263],[30903.0,0.3442]],[[30908.0,0.033],[30914.0,0.07727277],[30915.0,0.11596102],[30916.0,0.15477379],[30917.0,1.06571105]]]
["bitfinex","BTCUSD",1688494899542,[[30915.0,0.004],[30914.0,1.046941],[30913.0,0.323484],[30912.0,0.457591],[30911.0,0.5568]],[[30916.0,0.17830118],[30917.0,0.43941002],[30918.0,0.80165879],[30919.0,0.88191389],[30920.0,0.4703]]]
["bitfinex","BTCUSD",1688494931997,[[30915.0,0.004],[30914.0,0.4],[30913.0,0.741271],[30912.0,0.323495],[30911.0,0.3568]],[[30916.0,1.233915],[30917.0,0.51692005],[30919.0,0.8968695],[30920.0,0.93806],[30921.0,0.06473]]]
["bitfinex","BTCUSD",1688495005854,[[30936.0,0.002],[30931.0,0.723295],[30930.0,0.3402],[30928.0,1.09856441],[30926.0,0.55038791]],[[30937.0,1.4577286],[30938.0,0.5941474],[30939.0,0.9697364],[30940.0,0.763206],[30941.0,0.52]]]
["bitfinex","BTCUSD",1688495010911,[[30932.0,0.650578],[30931.0,0.723292],[30930.0,0.3402],[30929.0,0.32332],[30928.0,1.03384441]],[[30935.0,1.13575937],[30936.0,0.11602458],[30937.0,1.17761795],[30938.0,0.7409564],[30939.0,0.2]]]
["bitfinex","BTCUSD",1688495054869,[[30930.0,0.004],[30928.0,0.417725],[30927.0,0.646673],[30926.0,0.663552],[30925.0,0.5518]],[[30931.0,1.39201351],[30932.0,0.64799262],[30933.0,0.48186],[30934.0,0.79955752],[30935.0,0.58635]]]
["bitfinex","BTCUSD",1688495101300,[[30930.0,0.004],[30929.0,0.0944],[30927.0,0.323341],[30926.0,0.646696],[30925.0,0.892]],[[30931.0,1.06044475],[30932.0,0.88035114],[30933.0,0.46212],[30934.0,0.54837287],[30935.0,1.02416459]]]
["bitfinex","BTCUSD",1688495159613,[[30906.0,0.0553],[30905.0,0.417167],[30904.0,0.323577],[30903.0,0.323587],[30902.0,1.533098]],[[30908.0,1.03130645],[30909.0,0.65728546],[30910.0,0.42371215],[30911.0,0.7855],[30916.0,1.49157549]]]
["bitfinex","BTCUSD",1688495198891,[[30917.0,1.063937],[30916.0,0.7135339],[30915.0,0.2],[30914.0,0.46475],[30913.0,0.363486]],[[30922.0,0.59896133],[30923.0,1.31590176],[30924.0,0.52266],[30925.0,0.61690866],[30926.0,0.11631549]]]
["bitfinex","BTCUSD",1688495243739,[[30917.0,1.070735],[30916.0,0.663649],[30915.0,0.02527301],[30914.0,0.588223],[30913.0,0.65551141]],[[30918.0,0.06592116],[30920.0,0.19385915],[30921.0,0.52698732],[30922.0,0.84065115],[30925.0,1.06887698]]]
["bitfinex","BTCUSD",1688495280743,[[30917.0,1.394181],[30915.0,0.36547301],[30914.0,0.588223],[30913.0,0.54730455],[30912.0,0.92033435]],[[30918.0,0.06592116],[30919.0,0.07754366],[30920.0,0.27140281],[30921.0,0.88916415],[30922.0,0.3234]]]
["bitfinex","BTCUSD",1688495320674,[[30934.0,0.3402],[30933.0,0.0941],[30930.0,0.06471],[30929.0,0.24908951],[30928.0,0.3562]],[[30937.0,0.36654032],[30938.0,0.47765422],[30939.0,0.56288133],[30940.0,0.38943472],[30941.0,0.54613]]]
["bitfinex","BTCUSD",1688495366977,[[30940.0,1.69769],[30939.0,0.2],[30938.0,0.517118],[30937.0,0.54074],[30936.0,0.62626372]],[[30943.0,0.00279425],[30944.0,0.0231],[30947.0,0.36278061],[30948.0,0.53948133],[30949.0,0.21830432]]]
["bitfinex","BTCUSD",1688495423663,[[30943.0,1.638122],[30942.0,0.323178],[30941.0,1.070716],[30940.0,0.44],[30939.0,0.3586]],[[30944.0,0.05204982],[30947.0,0.10052918],[30948.0,0.13948133],[30949.0,0.34040432],[30950.0,0.1941304]]]
["bitfinex","BTCUSD",1688495470556,[[30946.0,4.77743724],[30945.0,0.06393605],[30944.0,0.6813],[30943.0,0.73702133],[30942.0,0.39234048]],[[30947.0,0.023],[30948.0,0.023],[30949.0,0.1833],[30950.0,0.2205],[30951.0,0.023]]]
["bitfinex","BTCUSD",1688495532719,[[30948.0,4.68280178],[30947.0,1.00229173],[30946.0,1.35524478],[30945.0,1.73415857],[30944.0,0.01629224]],[[30949.0,0.023],[30951.0,0.023],[30952.0,0.1767],[30953.0,0.3262],[30954.0,0.38005161]]]
["bitfinex","BTCUSD",1688495577373,[[30948.0,1.548488],[30947.0,0.3402],[30946.0,0.3689171],[30945.0,0.400655],[30944.0,0.68070573]],[[30949.0,0.07793395],[30950.0,0.0944],[30951.0,0.023],[30952.0,0.49456474],[30953.0,0.83240018]]]
["bitfinex","BTCUSD",1688495630218,[[30947.0,0.976399],[30946.0,0.323133],[30945.0,0.0939],[30944.0,0.277502],[30943.0,0.14245318]],[[30948.0,0.41605603],[30949.0,0.063],[30950.0,0.60063418],[30951.0,0.78567233],[30952.0,1.02630432]]]
["bitfinex","BTCUSD",1688495693439,[[30947.0,0.984399],[30946.0,0.323143],[30944.0,0.277502],[30943.0,0.33598146],[30942.0,1.18037685]],[[30948.0,0.05589386],[30949.0,0.023],[30950.0,0.07752918],[30951.0,0.46637192],[30952.0,1.90216332]]]
["bitfinex","BTCUSD",1688495725372,[[30946.0,1.063709],[30944.0,0.600666],[30943.0,0.62722573],[30942.0,0.68823401],[30939.0,1.238953]],[[30948.0,0.67590558],[30949.0,0.669228],[30950.0,0.24282918],[30951.0,1.01787765],[30952.0,0.2171304]]]
["bitfinex","BTCUSD",1688495795780,[[30938.0,0.1064],[30937.0,0.969697],[30936.0,0.45734461],[30935.0,1.22806955],[30934.0,0.90686573]],[[30939.0,0.07322717],[30940.0,0.3602659],[30941.0,0.646402],[30942.0,0.32319],[30943.0,0.32318]]]
["bitfinex","BTCUSD",1688495809755,[[30938.0,1.076081],[30937.0,0.40051068],[30936.0,0.37597146],[30935.0,0.94227639],[30934.0,1.11562]],[[30939.0,0.1414169],[30940.0,0.3602659],[30942.0,0.79758],[30943.0,0.323178],[30944.0,0.734165]]]
["bitfinex","BTCUSD",1688495867263,[[30938.0,1.05588368],[30937.0,0.53365473],[30936.0,0.21994573],[30935.0,0.60916477],[30934.0,1.395808]],[[30939.0,0.11269106],[30941.0,0.481997],[30942.0,1.00409661],[30943.0,0.2],[30944.0,1.10610218]]]
["bitfinex","BTCUSD",1688495928863,[[30947.0,1.46817843],[30945.0,0.5289209],[30944.0,0.30126],[30943.0,0.06468],[30942.0,0.76655518]],[[30948.0,0.13683541],[30949.0,0.623],[30950.0,0.1518],[30951.0,0.2433],[30952.0,0.263]]]
["bitfinex","BTCUSD",1688495996214,[[30947.0,1.72497843],[30946.0,0.40036943],[30945.0,0.21046596],[30944.0,0.7536343],[30943.0,1.438906]],[[30948.0,0.14022389],[30949.0,0.023],[30950.0,0.1607],[30951.0,0.55708407],[30952.0,0.1165]]]
["bitfinex","BTCUSD",1688496027677,[[30947.0,0.687266],[30946.0,0.323134],[30944.0,0.02544821],[30943.0,0.55510239],[30942.0,1.00392591]],[[30948.0,0.14011773],[30949.0,0.45616995],[30950.0,1.730023],[30951.0,0.30902918],[30952.0,0.46256533]]]
["bitfinex","BTCUSD",1688496052515,[[30939.0,0.04997473],[30937.0,0.646465],[30936.0,0.387943],[30935.0,0.07723643],[30934.0,0.51466538]],[[30940.0,0.0943],[30944.0,1.42408503],[30945.0,0.44],[30947.0,0.77303701],[30948.0,2.17655437]]]
["bitfinex","BTCUSD",1688496108325,[[30933.0,2.50395785],[30932.0,0.85696757],[30930.0,0.06471],[30929.0,0.92476247],[30928.0,0.83026021]],[[30934.0,0.00485452],[30938.0,0.6],[30940.0,0.04964195],[30941.0,0.07743701],[30942.0,1.05480933]]]
["bitfinex","BTCUSD",1688496140242,[[30933.0,2.75520133],[30932.0,0.28778857],[30931.0,0.06471],[30930.0,0.2982],[30929.0,0.71526247]],[[30934.0,0.04297368],[30936.0,0.5566],[30937.0,0.47700465],[30938.0,0.646459],[30939.0,0.528417]]]
["bitfinex","BTCUSD",1688496195034,[[30932.0,0.003],[30929.0,0.07742978],[30928.0,0.11607943],[30927.0,0.24865702],[30926.0,0.87503257]],[[30933.0,1.97558415],[30934.0,0.417668],[30936.0,1.59954],[30937.0,0.40067601],[30938.0,0.58117133]]]
["bitfinex","BTCUSD",1688496215942,[[30932.0,0.003],[30930.0,0.0936],[30929.0,0.646629],[30928.0,0.23842978],[30927.0,0.63021943]],[[30933.0,2.29386315],[30936.0,1.10403701],[30937.0,1.19618033],[30938.0,0.55530432],[30939.0,0.8635064]]]
["bitfinex","BTCUSD",1688496290960,[[30923.0,4.30361024],[30922.0,0.34920114],[30921.0,0.55584547],[30920.0,1.410309],[30919.0,0.16171]],[[30924.0,0.002],[30929.0,0.0496983],[30930.0,0.595],[30933.0,0.1504],[30934.0,0.90381678]]]
["bitfinex","BTCUSD",1688496332171,[[30930.0,0.96993],[30929.0,0.32331],[30928.0,0.0264724],[30927.0,0.55951806],[30926.0,0.96198021]],[[30931.0,0.46891795],[30932.0,0.2],[30934.0,0.7224638],[30935.0,0.04918448],[30936.0,0.72404938]]]
["bitfinex","BTCUSD",1688496366338,[[30925.0,0.72508206],[30924.0,0.78869437],[30923.0,0.55972012],[30922.0,0.51678815],[30921.0,1.09103]],[[30926.0,0.05541015],[30927.0,0.002],[30928.0,0.4893],[30929.0,0.3501],[30930.0,1.175544]]]
["bitfinex","BTCUSD",1688496411853,[[30925.0,2.67149977],[30924.0,0.1803714],[30923.0,0.95225015],[30922.0,0.328383],[30921.0,0.4927]],[[30926.0,0.053413],[30928.0,0.395],[30929.0,0.3501],[30930.0,0.2056],[30931.0,0.76267742]]]
["bitfinex","BTCUSD",1688496429462,[[30925.0,3.17990112],[30924.0,0.76679128],[30923.0,0.1],[30922.0,0.56082547],[30921.0,1.04683448]],[[30926.0,0.00300285],[30929.0,0.395],[30930.0,0.2],[30932.0,0.04957887],[30933.0,0.11754338]]]
["bitfinex","BTCUSD",1688496474703,[[30925.0,3.44162312],[30924.0,0.67239128],[30923.0,0.16473],[30922.0,0.23744247],[30921.0,0.86419]],[[30926.0,0.002],[30927.0,0.395],[30929.0,0.2],[30931.0,0.3754],[30932.0,0.28957887]]]
["bitfinex","BTCUSD",1688496519214,[[30929.0,3.8497851],[30928.0,0.72573342],[30927.0,0.52464691],[30926.0,1.306397],[30925.0,1.0255543]],[[30930.0,0.002],[30933.0,0.37896883],[30935.0,0.3601],[30936.0,0.26455243],[30938.0,0.31754338]]]
["bitfinex","BTCUSD",1688496564315,[[30935.0,1.413714],[30933.0,0.36522],[30932.0,1.672299],[30931.0,0.27514179],[30930.0,0.3590868]],[[30936.0,0.42576122],[30937.0,0.2],[30938.0,0.1649],[30939.0,0.0942],[30940.0,0.51632704]]]
["bitfinex","BTCUSD",1688496593374,[[30931.0,1.04240416],[30930.0,0.388002],[30929.0,0.3648152],[30928.0,0.73055179],[30927.0,1.14695989]],[[30932.0,0.2112547],[30933.0,0.37896883],[30935.0,0.5596],[30936.0,0.91137804],[30937.0,0.323241]]]
["bitfinex","BTCUSD",1688496627175,[[30923.0,0.08119494],[30913.0,0.00824014],[30912.0,1.55033507],[30911.0,0.72754379],[30910.0,1.10762345]],[[30924.0,3.92370857],[30925.0,0.646742],[30926.0,0.3402],[30927.0,0.323346],[30928.0,2.25571]]]
["bitfinex","BTCUSD",1688496726965,[[30914.0,1.32564839],[30913.0,0.15498962],[30912.0,0.84066762],[30911.0,0.323506],[30910.0,0.00798862]],[[30915.0,0.50299098],[30916.0,0.63207276],[30917.0,0.64565563],[30918.0,0.646881],[30919.0,0.2101]]]
["bitfinex","BTCUSD",1688496778478,[[30911.0,2.26712267],[30910.0,0.51719062],[30909.0,0.13763155],[30908.0,0.62354],[30907.0,2.20117364]],[[30912.0,0.2199101],[30913.0,0.37896883],[30914.0,0.43716161],[30915.0,0.25991536],[30916.0,0.2159]]]
["bitfinex","BTCUSD",1688496796673,[[30911.0,0.028],[30910.0,0.81886671],[30909.0,0.46513634],[30908.0,0.54326362],[30907.0,0.48260552]],[[30912.0,1.39664545],[30913.0,0.646982],[30914.0,0.1636],[30915.0,0.38338336],[30916.0,0.6159]]]
["bitfinex","BTCUSD",1688496846879,[[30911.0,0.86044813],[30910.0,0.47850362],[30909.0,0.54267483],[30908.0,0.129496],[30907.0,0.3222]],[[30912.0,0.76331861],[30914.0,1.121757],[30915.0,0.40547599],[30916.0,0.539358],[30917.0,0.91754338]]]
["bitfinex","BTCUSD",1688496892414,[[30911.0,2.75115275],[30910.0,0.19367762],[30909.0,0.98181721],[30908.0,0.329496],[30907.0,0.27244247]],[[30912.0,0.54370257],[30913.0,0.2],[30915.0,0.05991536],[30918.0,1.12227082],[30919.0,0.4156]]]
["bitfinex","BTCUSD",1688496940365,[[30911.0,5.65705275],[30910.0,1.15179462],[30909.0,0.34214821],[30908.0,0.388274],[30907.0,0.36335518]],[[30912.0,0.58432792],[30913.0,0.2],[30914.0,0.152],[30916.0,0.57793587],[30917.0,0.741298]]]
["bitfinex","BTCUSD",1688496970119,[[30911.0,5.65714348],[30910.0,0.82777762],[30909.0,0.35834821],[30908.0,0.453034],[30907.0,0.29859518]],[[30912.0,0.58433352],[30913.0,0.2],[30914.0,0.152],[30915.0,0.33795644],[30916.0,0.2129]]]
["bitfinex","BTCUSD",1688497002238,[[30911.0,5.67329358],[30910.0,1.45857462],[30909.0,0.02546821],[30908.0,0.388274],[30907.0,0.91335518]],[[30912.0,0.53370257],[30914.0,0.2],[30916.0,0.71346344],[30917.0,0.0942],[30918.0,0.04983147]]]
["bitfinex","BTCUSD",1688497036248,[[30917.0,1.174478],[30916.0,1.42198544],[30915.0,0.54871451],[30914.0,0.19351814],[30913.0,1.11661141]],[[30918.0,0.53367123],[30920.0,0.2],[30921.0,0.3771],[30922.0,0.30977927],[30924.0,0.04994169]]]
["bitfinex","BTCUSD",1688497078418,[[30914.0,0.646956],[30913.0,0.873486],[30912.0,0.323497],[30911.0,0.90697517],[30910.0,0.71694568]],[[30915.0,0.94056752],[30916.0,0.741319],[30917.0,0.523448],[30918.0,0.3684],[30919.0,0.323425]]]
["bitfinex","BTCUSD",1688497151720,[[30911.0,4.27731704],[30910.0,0.9894317],[30909.0,0.2193934],[30908.0,1.99854608],[30907.0,0.31227]],[[30912.0,0.16173378],[30915.0,0.1627],[30916.0,0.57566883],[30917.0,0.29015518],[30918.0,0.24948451]]]
["bitfinex","BTCUSD",1688497173405,[[30915.0,7.36182997],[30914.0,0.89807448],[30913.0,0.10106039],[30912.0,1.02834],[30911.0,0.94199131]],[[30916.0,0.16171286],[30918.0,0.1656],[30919.0,0.58876883],[30921.0,0.2],[30922.0,0.60314874]]]
["bitfinex","BTCUSD",1688497227335,[[30919.0,8.87428509],[30918.0,0.8205356],[30917.0,0.74314883],[30916.0,1.056891],[30915.0,0.29300552]],[[30920.0,0.16169477],[30923.0,0.37196883],[30925.0,0.2],[30926.0,0.48848809],[30927.0,0.3626]]]
["bitfinex","BTCUSD",1688497258896,[[30919.0,12.23993641],[30918.0,0.8205356],[30917.0,0.41970283],[30916.0,1.005231],[30915.0,0.17279224]],[[30920.0,0.16169477],[30922.0,0.151],[30923.0,0.57976883],[30924.0,0.2],[30926.0,0.67451734]]]
["bitfinex","BTCUSD",1688497296445,[[30929.0,1.453683],[30928.0,0.711348],[30927.0,0.96758839],[30926.0,0.73080259],[30925.0,0.90372262]],[[30930.0,0.04979664],[30931.0,0.37196883],[30932.0,0.1662],[30933.0,0.56962752],[30935.0,0.44]]]
["bitfinex","BTCUSD",1688497335084,[[30930.0,1.00993],[30929.0,0.54245188],[30928.0,0.72431532],[30927.0,0.62738839],[30926.0,1.05415359]],[[30931.0,0.39796618],[30932.0,0.3662],[30933.0,0.46402752],[30934.0,0.37624564],[30935.0,0.2]]]
["bitfinex","BTCUSD",1688497364125,[[30904.0,0.205],[30903.0,0.78932028],[30902.0,0.73729576],[30900.0,0.77174054],[30899.0,2.82085397]],[[30905.0,0.81695432],[30907.0,0.523553],[30908.0,0.697844],[30909.0,0.48528248],[30911.0,0.323514]]]
["bitfinex","BTCUSD",1688497429364,[[30904.0,4.27475863],[30902.0,0.40497],[30901.0,1.50707032],[30900.0,1.032252],[30897.0,0.44502]],[[30905.0,0.16377089],[30907.0,0.34695633],[30908.0,0.3679],[30909.0,0.2],[30911.0,0.39119445]]]
["bitfinex","BTCUSD",1688497478968,[[30888.0,1.77842463],[30887.0,0.1673642],[30886.0,0.53836413],[30885.0,0.60693006],[30884.0,0.4197]],[[30889.0,0.9160106],[30890.0,0.847464],[30891.0,0.2492],[30892.0,0.2028],[30893.0,0.363698]]]
["bitfinex","BTCUSD",1688497522730,[[30888.0,1.99694168],[30887.0,0.24555399],[30886.0,0.96897704],[30885.0,0.349076],[30884.0,0.68337441]],[[30889.0,0.76832897],[30890.0,0.36252564],[30891.0,0.1589],[30892.0,0.32371],[30893.0,0.887403]]]
["bitfinex","BTCUSD",1688497523156,[[30888.0,1.99694168],[30887.0,0.56930999],[30886.0,0.64520904],[30885.0,0.349076],[30884.0,0.68043441]],[[30889.0,0.76832897],[30890.0,0.36252564],[30891.0,0.1589],[30893.0,0.887403],[30894.0,0.834392]]]
["bitfinex","BTCUSD",1688497584859,[[30858.0,1.56241343],[30857.0,0.32407],[30855.0,0.50304367],[30854.0,0.06487],[30853.0,0.1638]],[[30859.0,0.00217818],[30860.0,0.41713062],[30861.0,0.158],[30862.0,0.2],[30863.0,0.59500588]]]
["bitfinex","BTCUSD",1688497628677,[[30884.0,0.639792],[30883.0,1.197589],[30881.0,0.38686367],[30879.0,1.06997233],[30878.0,0.56483096]],[[30885.0,1.53465669],[30886.0,0.49882625],[30887.0,0.3357],[30888.0,0.3595],[30890.0,3.10350937]]]
["bitfinex","BTCUSD",1688497657124,[[30873.0,0.384797],[30872.0,0.95588033],[30871.0,1.1451446],[30870.0,0.31604641],[30869.0,0.54178994]],[[30874.0,0.50683426],[30875.0,0.18095028],[30876.0,0.33695633],[30877.0,1.333482],[30878.0,0.523858]]]
["bitfinex","BTCUSD",1688497688616,[[30859.0,1.019162],[30858.0,0.42714494],[30857.0,0.03415867],[30855.0,0.38727493],[30854.0,0.84366995]],[[30860.0,0.59105164],[30861.0,0.92507559],[30862.0,0.3991],[30863.0,0.24],[30864.0,0.84801]]]
["bitfinex","BTCUSD",1688497728956,[[30884.0,1.12949497],[30883.0,0.517702],[30882.0,0.1307],[30881.0,0.323823],[30880.0,0.63928887]],[[30885.0,0.62415644],[30887.0,0.2],[30888.0,1.74942532],[30889.0,2.7849],[30890.0,0.69642]]]
["bitfinex","BTCUSD",1688497787450,[[30865.0,0.971973],[30864.0,0.323995],[30863.0,0.02642963],[30862.0,0.18928045],[30861.0,0.82838496]],[[30866.0,0.36887352],[30867.0,0.41644555],[30868.0,0.2258],[30869.0,0.1608],[30870.0,2.14472]]]
["bitfinex","BTCUSD",1688497808307,[[30865.0,0.001],[30864.0,0.3],[30863.0,0.03443167],[30861.0,0.648055],[30860.0,0.782763]],[[30866.0,1.5757473],[30867.0,0.847954],[30868.0,0.550765],[30869.0,1.808158],[30870.0,1.562]]]
["bitfinex","BTCUSD",1688497883979,[[30871.0,1.40189068],[30870.0,0.517836],[30869.0,0.35264678],[30868.0,0.70003595],[30867.0,1.45719918]],[[30872.0,0.21318226],[30873.0,0.20515121],[30876.0,0.56231113],[30877.0,0.92746],[30878.0,2.40972]]]
["bitfinex","BTCUSD",1688497928572,[[30855.0,0.3],[30853.0,0.1147727],[30852.0,0.76539743],[30851.0,0.55579049],[30850.0,0.66374403]],[[30856.0,0.24316663],[30857.0,0.87561113],[30858.0,0.79302955],[30859.0,0.524064],[30860.0,0.16200629]]]
["bitfinex","BTCUSD",1688497958357,[[30859.0,2.56999628],[30858.0,1.824062],[30857.0,0.774793],[30856.0,1.20521684],[30855.0,0.35344]],[[30860.0,0.15281306],[30865.0,0.31071113],[30866.0,2.5462],[30867.0,0.5557],[30868.0,0.19223612]]]
["bitfinex","BTCUSD",1688497989462,[[30860.0,1.028132],[30859.0,1.1015705],[30858.0,0.47926615],[30857.0,0.35339181],[30856.0,0.1609]],[[30861.0,0.3808749],[30864.0,0.77404889],[30865.0,0.24008],[30866.0,2.45262166],[30867.0,1.240547]]]
["bitfinex","BTCUSD",1688498047940,[[30822.0,0.0880904],[30821.0,0.23098689],[30818.0,0.07612],[30815.0,0.2],[30814.0,1.3966747]],[[30823.0,2.62474328],[30826.0,0.66461],[30827.0,0.64],[30828.0,3.06452049],[30829.0,0.2]]]
["bitfinex","BTCUSD",1688498059171,[[30764.0,3.41772529],[30763.0,1.30026],[30760.0,1.650182],[30757.0,0.75396],[30754.0,1.793832]],[[30765.0,2.47514639],[30770.0,0.33884726],[30774.0,0.01587183],[30775.0,0.16263815],[30779.0,0.64278]]]
["bitfinex","BTCUSD",1688498107684,[[30779.0,0.00098918],[30777.0,0.02704176],[30774.0,0.324945],[30773.0,0.324955],[30771.0,0.26401]],[[30780.0,1.00231315],[30781.0,0.2],[30782.0,0.07714364],[30783.0,0.324854],[30784.0,0.324849]]]
["bitfinex","BTCUSD",1688498122928,[[30747.0,0.350644],[30746.0,0.325239],[30744.0,0.02591],[30742.0,0.325281],[30741.0,0.02639236]],[[30748.0,2.46570043],[30749.0,1.716039],[30750.0,0.4],[30752.0,0.2],[30756.0,1.0]]]
["bitfinex","BTCUSD",1688498187269,[[30819.0,2.23456202],[30818.0,0.648964],[30817.0,1.376931],[30816.0,0.20886],[30815.0,0.06495]],[[30820.0,0.04384051],[30821.0,0.16221126],[30825.0,0.24],[30826.0,0.4868721],[30827.0,0.1801]]]
["bitfinex","BTCUSD",1688498191909,[[30827.0,1.30117],[30826.0,0.324392],[30824.0,0.3],[30823.0,0.55],[30822.0,1.11391]],[[30828.0,1.37875559],[30829.0,0.30168184],[30831.0,0.24],[30832.0,0.2],[30833.0,0.81642]]]
["bitfinex","BTCUSD",1688498257538,[[30825.0,0.55],[30823.0,0.39316625],[30822.0,2.29099327],[30821.0,0.4],[30820.0,0.8814]],[[30832.0,0.11613716],[30833.0,0.07742442],[30835.0,0.45363538],[30836.0,0.1941304],[30837.0,0.41621]]]
["bitfinex","BTCUSD",1688498284801,[[30824.0,0.001],[30820.0,0.648918],[30819.0,0.324469],[30818.0,0.00098945],[30817.0,0.389443]],[[30825.0,1.31242584],[30826.0,0.324406],[30827.0,1.505794],[30828.0,0.324385],[30829.0,2.142773]]]
["bitfinex","BTCUSD",1688498303907,[[30834.0,2.05789502],[30832.0,0.79200223],[30831.0,0.91492],[30830.0,1.210873],[30829.0,0.77616]],[[30835.0,0.00026],[30842.0,1.69014462],[30843.0,0.11613716],[30845.0,0.67289642],[30847.0,3.40557098]]]
["bitfinex","BTCUSD",1688498351915,[[30813.0,0.09903809],[30804.0,0.21493609],[30803.0,0.15153112],[30802.0,0.45463515],[30801.0,0.0253]],[[30815.0,0.86493736],[30816.0,0.90715305],[30817.0,0.34826249],[30820.0,0.1987],[30822.0,0.1583]]]
["bitfinex","BTCUSD",1688498382060,[[30805.0,2.599488],[30804.0,0.1264],[30803.0,0.649286],[30802.0,0.32622702],[30800.0,0.47163525]],[[30806.0,0.16529026],[30807.0,0.09526677],[30813.0,1.3821],[30814.0,0.9842],[30815.0,0.72506643]]]
["bitfinex","BTCUSD",1688498428575,[[30793.0,1.400647],[30792.0,0.43683312],[30791.0,0.20675828],[30790.0,0.6967377],[30789.0,0.19409713]],[[30794.0,0.08590205],[30798.0,0.562333],[30799.0,0.2],[30800.0,1.68724911],[30801.0,0.324671]]]
["bitfinex","BTCUSD",1688498452564,[[30779.0,4.6377567],[30778.0,0.541311],[30777.0,0.486554],[30776.0,0.98412814],[30775.0,1.002665]],[[30780.0,0.00200001],[30781.0,0.03526677],[30784.0,0.16240705],[30787.0,0.4],[30788.0,0.9842]]]
["bitfinex","BTCUSD",1688498518377,[[30773.0,1.44582169],[30772.0,0.63265928],[30771.0,0.67434783],[30770.0,0.34544],[30769.0,0.325]],[[30774.0,0.00735578],[30780.0,0.4],[30781.0,0.66359972],[30782.0,0.64],[30783.0,2.27158]]]
["bitfinex","BTCUSD",1688498552351,[[30748.0,1.25157502],[30747.0,0.741333],[30746.0,0.35942906],[30745.0,0.333257],[30744.0,1.04547935]],[[30749.0,0.62681599],[30750.0,0.16258576],[30755.0,0.4],[30757.0,0.44],[30758.0,0.47244737]]]
["bitfinex","BTCUSD",1688498588748,[[30757.0,1.401587],[30756.0,0.99170924],[30755.0,0.32622702],[30753.0,0.3266],[30751.0,0.56385399]],[[30758.0,0.58500601],[30763.0,0.46506],[30764.0,1.14671178],[30765.0,1.22832],[30766.0,0.49928183]]]
["bitfinex","BTCUSD",1688498626521,[[30715.0,0.1302343],[30712.0,0.00136685],[30711.0,0.2167],[30708.0,0.1338],[30707.0,0.23723428]],[[30716.0,0.16276572],[30719.0,0.4],[30721.0,0.6],[30722.0,0.04],[30723.0,0.3414]]]
["bitfinex","BTCUSD",1688498637351,[[30723.0,0.00028119],[30720.0,1.5122791],[30719.0,0.3],[30718.0,0.66805526],[30717.0,0.66554]],[[30724.0,0.30049117],[30730.0,1.96396671],[30731.0,1.0942],[30734.0,0.325374],[30735.0,1.715503]]]
["bitfinex","BTCUSD",1688498683326,[[30732.0,1.4191974],[30731.0,0.325401],[30728.0,0.1],[30727.0,0.325442],[30725.0,1.15684553]],[[30733.0,1.53762048],[30734.0,0.19356158],[30735.0,0.22042432],[30736.0,0.94281262],[30737.0,3.04840239]]]
["bitfinex","BTCUSD",1688498723799,[[30755.0,1.74502567],[30754.0,0.325151],[30753.0,0.325161],[30752.0,0.32518],[30750.0,0.4135618]],[[30756.0,1.57114145],[30757.0,0.88920305],[30758.0,1.17564608],[30759.0,0.92166648],[30760.0,3.4864974]]]
["bitfinex","BTCUSD",1688498761945,[[30760.0,1.275291],[30759.0,0.35056603],[30758.0,0.13382035],[30756.0,0.333824],[30754.0,0.10525183]],[[30761.0,0.03984892],[30762.0,0.15152597],[30766.0,1.37854243],[30767.0,1.57786448],[30768.0,0.1941304]]]
["bitfinex","BTCUSD",1688498795372,[[30747.0,1.615936],[30746.0,0.651137],[30745.0,0.965249],[30744.0,0.70928],[30741.0,0.3]],[[30748.0,0.02779959],[30749.0,0.16259105],[30755.0,0.0057432],[30756.0,0.9842],[30758.0,0.67515]]]
["bitfinex","BTCUSD",1688498863743,[[30713.0,0.651183],[30712.0,0.325597],[30710.0,0.325616],[30709.0,0.02497],[30708.0,0.432653]],[[30715.0,0.325573],[30716.0,0.79743327],[30718.0,1.106562],[30719.0,0.02662868],[30720.0,0.92574995]]]
["bitfinex","BTCUSD",1688498890767,[[30734.0,1.535616],[30733.0,0.650764],[30732.0,0.29065],[30731.0,0.3254],[30730.0,1.04]],[[30740.0,0.3657449],[30742.0,0.1953],[30743.0,2.10686],[30744.0,1.81457],[30745.0,0.1268]]]
["bitfinex","BTCUSD",1688498933429,[[30718.0,1.28466368],[30717.0,0.325548],[30715.0,0.2094],[30714.0,0.47728],[30713.0,0.8]],[[30719.0,0.18758065],[30723.0,0.63458239],[30724.0,1.341808],[30725.0,0.521773],[30728.0,1.47754]]]
["bitfinex","BTCUSD",1688498963730,[[30730.0,1.279242],[30729.0,0.325423],[30726.0,0.065117],[30725.0,0.36173314],[30723.0,1.37077501]],[[30731.0,0.16268628],[30735.0,0.92148],[30736.0,0.777911],[30737.0,1.44924288],[30738.0,0.51529703]]]
["bitfinex","BTCUSD",1688498979006,[[30724.0,1.301884],[30722.0,2.21935125],[30721.0,0.53676562],[30720.0,0.22000866],[30718.0,0.68474168]],[[30731.0,0.16268628],[30736.0,1.36636],[30737.0,0.47679912],[30739.0,0.34489384],[30740.0,1.9442228]]]
["bitfinex","BTCUSD",1688499032674,[[30701.0,1.34064611],[30700.0,0.363028],[30699.0,0.2253],[30698.0,1.57078],[30697.0,0.416237]],[[30702.0,0.18798596],[30707.0,0.94223632],[30708.0,0.667053],[30709.0,0.651287],[30710.0,0.06517]]]
["bitfinex","BTCUSD",1688499060714,[[30690.0,1.412817],[30689.0,0.325841],[30687.0,0.1573],[30686.0,0.66027023],[30685.0,0.83898579]],[[30691.0,0.03957814],[30693.0,0.16288767],[30695.0,0.651579],[30696.0,0.64963875],[30697.0,0.72]]]
["bitfinex","BTCUSD",1688499090154,[[30674.0,1.734132],[30672.0,0.2363057],[30671.0,0.2],[30670.0,1.107143],[30669.0,0.16982]],[[30675.0,0.16298325],[30676.0,0.29113029],[30677.0,0.0036943],[30681.0,0.32594],[30682.0,0.325926]]]
["bitfinex","BTCUSD",1688499130654,[[30684.0,1.00436981],[30683.0,0.39834634],[30680.0,0.21525],[30679.0,1.325951],[30677.0,0.1894]],[[30686.0,0.16292483],[30689.0,1.000015],[30690.0,0.34784],[30692.0,1.107223],[30693.0,2.54820286]]]
["bitfinex","BTCUSD",1688499191565,[[30670.0,0.652101],[30669.0,0.994509],[30667.0,0.04],[30666.0,0.2],[30665.0,0.61655489]],[[30674.0,1.17430434],[30675.0,0.67254],[30676.0,0.00360591],[30678.0,0.925469],[30680.0,1.50258]]]
["bitfinex","BTCUSD",1688499209690,[[30687.0,0.386205],[30686.0,0.2397],[30685.0,0.325891],[30684.0,0.51215549],[30683.0,0.5125311]],[[30688.0,0.02390162],[30689.0,0.49044871],[30690.0,0.325842],[30691.0,0.32583],[30692.0,0.66714]]]
["bitfinex","BTCUSD",1688499261460,[[30687.0,1.28161],[30686.0,0.325881],[30685.0,0.23237361],[30683.0,0.79606],[30682.0,0.9414]],[[30688.0,0.02108144],[30689.0,0.16291307],[30692.0,0.07679912],[30693.0,0.31139703],[30694.0,0.48351315]]]
["bitfinex","BTCUSD",1688499301489,[[30710.0,1.84258542],[30709.0,0.69262175],[30707.0,0.615868],[30706.0,1.14916],[30705.0,0.60533]],[[30711.0,0.17684319],[30715.0,0.1914],[30716.0,0.1547],[30717.0,0.32934681],[30718.0,0.565547]]]
["bitfinex","BTCUSD",1688499334714,[[30716.0,0.993126],[30715.0,0.325563],[30713.0,0.325592],[30712.0,0.4],[30710.0,0.74392925]],[[30717.0,1.32201208],[30718.0,0.34601364],[30719.0,0.32911993],[30720.0,0.61567152],[30721.0,0.55543934]]]
["bitfinex","BTCUSD",1688499362165,[[30716.0,0.99309826],[30715.0,0.33351281],[30714.0,0.39976797],[30713.0,0.325585],[30712.0,0.7414]],[[30717.0,0.03373576],[30719.0,0.00374193],[30720.0,0.81379052],[30721.0,0.50122124],[30722.0,0.69165703]]]
["bitfinex","BTCUSD",1688499392290,[[30696.0,1.29961013],[30695.0,0.325777],[30694.0,0.160577],[30693.0,0.52720417],[30692.0,0.70667726]],[[30697.0,0.0388436],[30701.0,0.72548],[30703.0,0.651413],[30704.0,0.30519],[30705.0,0.719685]]]
["bitfinex","BTCUSD",1688499436652,[[30699.0,1.290225],[30698.0,0.325745],[30697.0,0.28448893],[30696.0,0.83251712],[30695.0,0.74327409]],[[30700.0,0.03760885],[30701.0,0.16284523],[30703.0,0.00379948],[30704.0,0.651387],[30705.0,0.515284]]]
["bitfinex","BTCUSD",1688499503602,[[30670.0,0.421651],[30669.0,0.326054],[30666.0,0.22845748],[30665.0,0.03362228],[30664.0,0.50307764]],[[30673.0,0.12494473],[30674.0,0.61542],[30675.0,0.04],[30676.0,0.725991],[30677.0,1.021482]]]
["bitfinex","BTCUSD",1688499522165,[[30668.0,1.60444302],[30667.0,0.8901989],[30665.0,0.71795741],[30664.0,0.791406],[30662.0,0.42221764]],[[30671.0,0.1670045],[30676.0,0.69144],[30678.0,0.765972],[30680.0,1.60592]]]
["bitfinex","BTCUSD",1688499577167,[[30683.0,2.51309269],[30682.0,0.91810529],[30681.0,1.33651246],[30680.0,0.652689],[30679.0,0.18765146]],[[30684.0,1.53172988],[30689.0,0.2505],[30690.0,0.46512623],[30691.0,0.06521],[30692.0,0.1629]]]
["bitfinex","BTCUSD",1688499621014,[[30673.0,0.00827656],[30670.0,0.3903955],[30668.0,0.07795668],[30667.0,0.78507657],[30666.0,0.64592081]],[[30674.0,0.90545993],[30675.0,1.34462],[30677.0,0.16297262],[30678.0,0.3836],[30679.0,0.5337412]]]
["bitfinex","BTCUSD",1688499657579,[[30683.0,1.620072],[30681.0,0.68436913],[30680.0,0.66762702],[30679.0,0.1865],[30678.0,0.20465668]],[[30684.0,0.00058339],[30685.0,0.6],[30686.0,0.36292483],[30687.0,0.13921399],[30688.0,0.3384]]]
["bitfinex","BTCUSD",1688499684151,[[30676.0,1.3043943],[30675.0,0.325988],[30674.0,0.00823789],[30673.0,0.20711435],[30672.0,0.22007332]],[[30677.0,0.87626631],[30678.0,1.21267258],[30679.0,0.2],[30681.0,0.391166],[30682.0,1.958144]]]
["bitfinex","BTCUSD",1688499732596,[[30676.0,1.61683187],[30675.0,0.49639866],[30674.0,0.52912951],[30673.0,0.3414],[30672.0,0.79388923]],[[30677.0,0.29561478],[30678.0,0.6],[30683.0,0.6063],[30684.0,0.52799743],[30685.0,0.964895]]]
["bitfinex","BTCUSD",1688499759745,[[30692.0,1.279441],[30691.0,0.0482506],[30690.0,0.2],[30689.0,0.28769375],[30688.0,0.2128]],[[30693.0,0.2254057],[30696.0,0.1356],[30697.0,0.86312],[30698.0,0.15775523],[30699.0,0.754]]]
["bitfinex","BTCUSD",1688499797773,[[30692.0,1.42354733],[30691.0,0.59037135],[30690.0,0.1572],[30689.0,0.02619375],[30688.0,0.325856]],[[30693.0,0.03966614],[30696.0,0.20933376],[30697.0,0.9641465],[30698.0,1.04530484],[30699.0,1.0410298]]]
["bitfinex","BTCUSD",1688499837786,[[30739.0,1.475957],[30738.0,0.39718154],[30737.0,0.325336],[30735.0,0.1545],[30734.0,0.245]],[[30740.0,0.16264228],[30744.0,0.17189906],[30745.0,0.68364],[30747.0,0.86509],[30748.0,3.31093833]]]
["bitfinex","BTCUSD",1688499886465,[[30750.0,0.002],[30749.0,0.850415],[30748.0,0.325219],[30746.0,0.325243],[30745.0,0.40917638]],[[30751.0,3.20773263],[30752.0,0.650372],[30753.0,0.451974],[30754.0,1.48596],[30755.0,0.67696436]]]
["bitfinex","BTCUSD",1688499943430,[[30716.0,0.653126],[30715.0,0.36280458],[30714.0,0.1268],[30713.0,0.33813331],[30712.0,0.3]],[[30717.0,1.6356996],[30719.0,1.25107],[30720.0,1.39278],[30721.0,0.20276042],[30723.0,1.562]]]
["bitfinex","BTCUSD",1688499973140,[[30707.0,1.4407023],[30706.0,0.94674377],[30705.0,0.02662118],[30704.0,0.49984983],[30703.0,0.65836693]],[[30708.0,0.27831844],[30711.0,0.12455263],[30712.0,1.726661],[30713.0,0.925598],[30714.0,0.1553]]]
["bitfinex","BTCUSD",1688500013266,[[30707.0,1.6795366],[30706.0,0.55952493],[30705.0,0.35229618],[30704.0,0.43833001],[30703.0,0.93337649]],[[30708.0,0.27795738],[30711.0,0.12455263],[30712.0,0.1578],[30715.0,1.58208],[30716.0,0.580526]]]
["bitfinex","BTCUSD",1688500045392,[[30709.0,1.377604],[30708.0,0.47320521],[30707.0,0.44276726],[30706.0,0.51960497],[30705.0,3.19525622]],[[30710.0,0.43320936],[30712.0,0.16278691],[30714.0,0.75894],[30715.0,0.6],[30716.0,0.04]]]
["bitfinex","BTCUSD",1688500075854,[[30731.0,1.11399917],[30730.0,0.720611],[30726.0,0.325452],[30725.0,0.4262],[30724.0,0.69310109]],[[30732.0,0.27027413],[30735.0,0.50406511],[30736.0,2.118],[30737.0,2.74512],[30738.0,0.915779]]]
["bitfinex","BTCUSD",1688500134938,[[30748.0,1.600896],[30747.0,0.331232],[30745.0,0.0952],[30744.0,0.367],[30743.0,0.66402348]],[[30749.0,0.23094514],[30751.0,0.16258412],[30752.0,0.2469],[30754.0,1.22124],[30755.0,1.6214]]]
["bitfinex","BTCUSD",1688500153149,[[30745.0,1.30581446],[30744.0,0.42734109],[30743.0,0.00804577],[30740.0,0.2537],[30739.0,0.67222504]],[[30746.0,0.26786449],[30747.0,0.16260424],[30748.0,0.0954],[30751.0,1.391791],[30752.0,1.116786]]]
["bitfinex","BTCUSD",1688500221729,[[30751.0,0.99364159],[30750.0,0.625201],[30748.0,0.12164973],[30746.0,0.85342351],[30744.0,3.65596348]],[[30752.0,0.2328902],[30754.0,0.95441137],[30755.0,1.22108664],[30756.0,0.92524],[30757.0,0.60231366]]]
["bitfinex","BTCUSD",1688500225407,[[30751.0,1.38864159],[30750.0,0.650402],[30748.0,0.54405924],[30747.0,0.71697033],[30746.0,0.93147748]],[[30752.0,0.232901],[30755.0,0.15453564],[30758.0,0.88434089],[30759.0,0.4369],[30760.0,1.27898066]]]
["bitfinex","BTCUSD",1688500295323,[[30767.0,1.71234453],[30766.0,0.390058],[30765.0,0.39160203],[30764.0,0.4479],[30763.0,0.4]],[[30768.0,0.23194285],[30771.0,0.0955],[30772.0,0.1646],[30773.0,0.9842],[30774.0,0.60274]]]
["bitfinex","BTCUSD",1688500339761,[[30764.0,3.37048822],[30763.0,0.02587455],[30762.0,0.650148],[30761.0,0.32508],[30760.0,0.00801256]],[[30765.0,2.80216883],[30766.0,1.020136],[30767.0,0.325028],[30768.0,0.01793],[30769.0,1.63021966]]]
["bitfinex","BTCUSD",1688500372685,[[30767.0,0.81055006],[30766.0,0.325029],[30765.0,0.572539],[30764.0,0.8978],[30763.0,0.07791515]],[[30768.0,0.03602884],[30769.0,0.44113741],[30770.0,0.56022],[30771.0,0.51186527],[30772.0,0.4501]]]
["bitfinex","BTCUSD",1688500416547,[[30773.0,0.00823714],[30771.0,0.649955],[30770.0,0.324987],[30769.0,0.0947],[30767.0,0.61815966]],[[30774.0,0.3880392],[30775.0,0.324942],[30776.0,1.69759053],[30777.0,0.82943],[30778.0,0.24]]]
["bitfinex","BTCUSD",1688500460502,[[30775.0,1.68218411],[30774.0,0.67606463],[30773.0,0.324957],[30772.0,0.00802692],[30771.0,0.1593]],[[30776.0,0.78269203],[30777.0,0.99025209],[30778.0,1.266309],[30779.0,0.64307866],[30780.0,0.56261314]]]
["bitfinex","BTCUSD",1688500509148,[[30788.0,0.00795594],[30787.0,0.67552504],[30786.0,0.324821],[30785.0,0.1515],[30784.0,0.324834]],[[30789.0,0.34490925],[30790.0,0.3415093],[30791.0,0.89974929],[30792.0,0.423],[30793.0,0.3836]]]
["bitfinex","BTCUSD",1688500522557,[[30786.0,0.001],[30777.0,0.72764988],[30776.0,0.44166182],[30775.0,2.11303522],[30774.0,0.2897647]],[[30787.0,4.15621693],[30788.0,0.46714889],[30789.0,1.88278051],[30790.0,0.52491942],[30791.0,0.2358]]]
["bitfinex","BTCUSD",1688500564274,[[30737.0,1.4111884],[30736.0,0.325342],[30734.0,0.2153],[30733.0,0.03750224],[30732.0,0.48163894]],[[30738.0,0.33573598],[30740.0,0.0332669],[30741.0,0.02551006],[30743.0,0.725282],[30744.0,1.45922666]]]
["bitfinex","BTCUSD",1688500601057,[[30737.0,1.65190319],[30736.0,0.650696],[30735.0,0.59717044],[30734.0,0.10481617],[30733.0,0.97784]],[[30738.0,0.004],[30740.0,0.32373598],[30742.0,0.16262807],[30744.0,0.0651],[30745.0,0.36919321]]]
["bitfinex","BTCUSD",1688500669240,[[30724.0,0.001],[30723.0,0.650974],[30722.0,0.420792],[30720.0,0.325518],[30719.0,0.1582]],[[30725.0,0.54967827],[30726.0,0.650918],[30727.0,0.84114066],[30728.0,0.80402],[30729.0,0.620727]]]
["bitfinex","BTCUSD",1688500712392,[[30720.0,1.30968547],[30719.0,0.72900601],[30718.0,0.21222951],[30717.0,0.48146002],[30716.0,0.3507103]],[[30722.0,0.20005456],[30725.0,0.1597],[30726.0,0.0953],[30727.0,0.4007],[30728.0,1.720041]]]
["bitfinex","BTCUSD",1688500738955,[[30717.0,0.325545],[30716.0,0.651116],[30715.0,0.00833087],[30714.0,0.07795301],[30713.0,0.60222533]],[[30718.0,0.19999477],[30719.0,0.976606],[30720.0,0.36750515],[30721.0,0.3854],[30722.0,1.62347]]]
["bitfinex","BTCUSD",1688500785733,[[30710.0,1.0211112],[30709.0,0.0746913],[30708.0,0.4366],[30707.0,0.32622702],[30706.0,0.88978]],[[30711.0,0.003],[30714.0,0.16277632],[30716.0,0.25397971],[30717.0,0.3439],[30718.0,0.06516]]]
["bitfinex","BTCUSD",1688500833093,[[30705.0,2.016137],[30704.0,0.651372],[30702.0,0.44001318],[30701.0,0.82566504],[30700.0,1.15590902]],[[30706.0,0.00583552],[30709.0,0.16280286],[30710.0,0.1625],[30712.0,0.28235494],[30713.0,0.942999]]]
["bitfinex","BTCUSD",1688500845751,[[30705.0,0.653358],[30704.0,0.520683],[30702.0,0.36206117],[30701.0,0.3],[30699.0,0.49899301]],[[30706.0,0.20892594],[30707.0,0.29937072],[30708.0,1.255504],[30709.0,0.365642],[30710.0,0.44483089]]]
["bitfinex","BTCUSD",1688500886764,[[30712.0,1.50247141],[30711.0,0.475915],[30708.0,0.371321],[30707.0,0.80782965],[30706.0,1.0858]],[[30713.0,0.03132474],[30716.0,0.16276572],[30719.0,0.84723894],[30720.0,0.725522],[30721.0,1.22619895]]]
["bitfinex","BTCUSD",1688500924269,[[30725.0,0.1273],[30722.0,0.82025],[30721.0,1.009401],[30720.0,0.5348],[30718.0,0.36561656]],[[30729.0,1.17206265],[30731.0,0.17076262],[30733.0,0.95638],[30734.0,0.6],[30736.0,0.07712086]]]
["bitfinex","BTCUSD",1688500961275,[[30719.0,0.327529],[30718.0,0.3947836],[30716.0,0.4355238],[30715.0,0.6481],[30714.0,0.486119]],[[30720.0,0.20544772],[30721.0,0.0954],[30722.0,0.51116653],[30723.0,0.325491],[30725.0,1.09098007]]]
["bitfinex","BTCUSD",1688501032484,[[30728.0,1.88062651],[30727.0,0.38803799],[30726.0,0.02600752],[30725.0,0.06601948],[30724.0,0.325476]],[[30729.0,0.002],[30731.0,0.23733261],[30732.0,0.11606559],[30733.0,0.15475412],[30734.0,0.19323106]]]
["bitfinex","BTCUSD",1688501065344,[[30735.0,0.987083],[30734.0,0.325365],[30731.0,0.3],[30730.0,0.65688184],[30728.0,0.97954558]],[[30736.0,0.29340921],[30738.0,0.73286209],[30739.0,0.76671459],[30740.0,0.64270577],[30741.0,0.88033306]]]
["bitfinex","BTCUSD",1688501117024,[[30730.0,0.648414],[30729.0,0.65084],[30728.0,0.25],[30727.0,0.33363999],[30726.0,0.13876]],[[30731.0,0.15466482],[30732.0,0.22710703],[30733.0,0.57597264],[30734.0,1.41829806],[30735.0,0.50610992]]]
["bitfinex","BTCUSD",1688501148105,[[30727.0,0.98654199],[30726.0,0.420748],[30725.0,0.3260853],[30724.0,0.04865234],[30723.0,0.368378]],[[30728.0,0.10917281],[30731.0,0.56509139],[30732.0,1.53748752],[30733.0,0.5964197],[30737.0,1.780823]]]
["bitfinex","BTCUSD",1688501200976,[[30734.0,1.8059987],[30733.0,0.325382],[30731.0,0.3],[30730.0,0.02620653],[30727.0,0.73734414]],[[30735.0,0.22069447],[30739.0,0.162],[30740.0,1.72279095],[30741.0,0.55548077],[30742.0,0.33878995]]]
["bitfinex","BTCUSD",1688501225319,[[30734.0,1.21261984],[30733.0,0.420675],[30732.0,0.06392406],[30731.0,0.625393],[30729.0,0.39977]],[[30735.0,0.21569447],[30736.0,0.07774038],[30737.0,0.11661057],[30738.0,0.34983173],[30739.0,0.162]]]
["bitfinex","BTCUSD",1688501257073,[[30722.0,1.01615042],[30721.0,0.625505],[30720.0,0.0953],[30719.0,0.25879944],[30718.0,0.715359]],[[30726.0,0.345461],[30727.0,1.04699398],[30728.0,0.85164],[30729.0,1.38564712],[30730.0,0.55672449]]]
["bitfinex","BTCUSD",1688501343125,[[30734.0,1.45078166],[30732.0,0.03339661],[30731.0,0.325401],[30730.0,0.20325],[30729.0,0.325423]],[[30735.0,1.41969523],[30736.0,0.31829247],[30737.0,0.19454082],[30739.0,0.92498816],[30740.0,1.61720436]]]
["bitfinex","BTCUSD",1688501390041,[[30732.0,1.02255961],[30731.0,0.366664],[30730.0,0.0953],[30728.0,0.69188843],[30727.0,0.6013]],[[30733.0,0.29311466],[30734.0,0.15621289],[30735.0,0.19454082],[30736.0,0.32885981],[30737.0,1.38442571]]]
["bitfinex","BTCUSD",1688501422541,[[30728.0,0.04703232],[30727.0,0.23934027],[30726.0,0.325449],[30725.0,0.325467],[30724.0,0.13819]],[[30729.0,0.09790842],[30731.0,0.95800668],[30732.0,0.11692555],[30733.0,1.49315085],[30734.0,0.92022971]]]
["bitfinex","BTCUSD",1688501437521,[[30718.0,1.01664948],[30717.0,0.41908415],[30716.0,0.16150041],[30715.0,0.1656],[30714.0,0.51587259]],[[30719.0,0.00148687],[30720.0,0.02],[30721.0,0.16273923],[30723.0,1.73704698],[30724.0,0.86768686]]]
["bitfinex","BTCUSD",1688501494022,[[30730.0,1.2999247],[30729.0,0.56812047],[30727.0,0.25803746],[30725.0,0.04293],[30723.0,0.925622]],[[30731.0,0.16268628],[30733.0,0.21210885],[30734.0,0.35129325],[30735.0,0.35590073],[30736.0,1.29137671]]]
["bitfinex","BTCUSD",1688501539777,[[30730.0,1.32748473],[30728.0,0.05545003],[30727.0,0.420146],[30724.0,1.01953695],[30723.0,1.3636438]],[[30731.0,1.47713334],[30732.0,0.35753769],[30734.0,0.19157314],[30735.0,1.36584136],[30736.0,1.432695]]]
["bitfinex","BTCUSD",1688501638284,[[30731.0,1.04],[30730.0,2.51836735],[30729.0,0.5204283],[30728.0,1.32278268],[30727.0,0.16271]],[[30732.0,0.10458751],[30738.0,0.07811146],[30739.0,0.27282628],[30740.0,0.19485671],[30743.0,0.2710432]]]
["bitfinex","BTCUSD",1688501668778,[[30762.0,1.275228],[30761.0,0.772772],[30760.0,0.26773053],[30759.0,0.406445],[30757.0,1.52044287]],[[30763.0,1.17098625],[30764.0,0.00027],[30766.0,0.3778],[30767.0,0.7209417],[30768.0,1.95587593]]]
["bitfinex","BTCUSD",1688501713389,[[30758.0,0.951236],[30757.0,0.33314927],[30755.0,0.159566],[30753.0,0.86506681],[30752.0,0.565181]],[[30759.0,0.09844601],[30760.0,0.46602433],[30761.0,0.19485671],[30762.0,0.68104],[30763.0,0.856241]]]
["bitfinex","BTCUSD",1688501772538,[[30754.0,1.15072637],[30753.0,0.419765],[30752.0,0.32518],[30750.0,0.534962],[30748.0,0.65512811]],[[30755.0,0.00145804],[30756.0,0.16255664],[30758.0,0.1524],[30759.0,0.1894],[30760.0,0.76520428]]]
["bitfinex","BTCUSD",1688501820945,[[30760.0,0.001],[30759.0,0.02580195],[30755.0,0.37459264],[30754.0,0.34551364],[30753.0,0.28306884]],[[30761.0,2.23726529],[30762.0,1.2115301],[30763.0,2.29235292],[30764.0,0.19187],[30765.0,0.4947]]]
["bitfinex","BTCUSD",1688501864577,[[30763.0,2.17388951],[30762.0,0.935],[30761.0,0.850172],[30760.0,0.17802],[30759.0,0.650212]],[[30764.0,0.00027],[30766.0,0.023],[30770.0,0.29023118],[30771.0,0.1573],[30773.0,0.0944]]]
["bitfinex","BTCUSD",1688501872539,[[30763.0,2.15464322],[30762.0,0.69904],[30761.0,1.31670243],[30759.0,0.650212],[30757.0,0.38808]],[[30764.0,0.00027],[30766.0,0.023],[30770.0,0.2572852],[30771.0,0.18861161],[30772.0,0.16246954]]]
["bitfinex","BTCUSD",1688501939652,[[30763.0,2.58524322],[30762.0,0.97063554],[30761.0,1.45085615],[30760.0,0.7011103],[30759.0,0.05636]],[[30764.0,0.00027],[30766.0,0.023],[30768.0,0.1511],[30769.0,0.36110055],[30770.0,0.20568936]]]
["bitfinex","BTCUSD",1688501970632,[[30763.0,1.35256722],[30762.0,0.4234123],[30761.0,0.08784776],[30760.0,0.67795554],[30759.0,0.77285039]],[[30764.0,0.00027],[30765.0,0.0953],[30766.0,0.023],[30767.0,0.11157643],[30768.0,0.26795083]]]
["bitfinex","BTCUSD",1688502010658,[[30763.0,0.06476346],[30761.0,0.32508],[30760.0,0.325094],[30759.0,0.3251],[30757.0,0.54634157]],[[30764.0,0.08395575],[30765.0,0.24],[30766.0,0.75097555],[30767.0,1.49141832],[30768.0,0.54594761]]]
["bitfinex","BTCUSD",1688502053453,[[30759.0,0.65021],[30758.0,0.330112],[30757.0,0.395],[30756.0,0.30562199],[30755.0,0.06396548]],[[30763.0,0.22310744],[30764.0,0.84674491],[30765.0,0.52505],[30766.0,1.39181055],[30767.0,2.00816285]]]
["bitfinex","BTCUSD",1688502092038,[[30761.0,0.69282433],[30760.0,0.525088],[30759.0,0.0953],[30758.0,0.35637661],[30757.0,0.4548]],[[30762.0,0.06968941],[30763.0,0.16212582],[30765.0,0.42924733],[30766.0,1.91855349],[30767.0,2.44622463]]]
["bitfinex","BTCUSD",1688502173699,[[30763.0,1.10088624],[30762.0,0.35146902],[30761.0,0.10772929],[30760.0,0.2],[30759.0,0.03463]],[[30764.0,0.06886184],[30766.0,0.30090055],[30767.0,1.57086677],[30768.0,1.56943449],[30769.0,0.23185555]]]
["bitfinex","BTCUSD",1688502220726,[[30765.0,1.98377722],[30764.0,1.026165],[30763.0,0.2],[30762.0,0.24],[30761.0,0.93653778]],[[30766.0,0.023],[30771.0,0.21213441],[30774.0,0.07799149],[30775.0,0.31698724],[30776.0,0.77887949]]]
["bitfinex","BTCUSD",1688502251961,[[30765.0,1.79463817],[30764.0,0.325048],[30763.0,0.382],[30762.0,0.999062],[30761.0,0.46534246]],[[30766.0,0.002],[30768.0,0.15749066],[30773.0,0.80212557],[30774.0,0.720351],[30775.0,0.60429422]]]
["bitfinex","BTCUSD",1688502293232,[[30765.0,1.53102996],[30764.0,0.650095],[30763.0,0.1176586],[30762.0,0.31648791],[30761.0,0.88632467]],[[30766.0,0.07897851],[30768.0,0.25189066],[30770.0,0.3477],[30771.0,0.10798618],[30772.0,0.11698724]]]
["bitfinex","BTCUSD",1688502332246,[[30771.0,0.975943],[30770.0,0.35061479],[30767.0,0.11112325],[30766.0,0.325031],[30765.0,0.29701862]],[[30772.0,0.17327048],[30773.0,0.28024501],[30774.0,0.31498724],[30775.0,1.23612249],[30776.0,1.98178961]]]
["bitfinex","BTCUSD",1688502377091,[[30775.0,2.65556924],[30774.0,1.031883],[30773.0,0.70654],[30772.0,0.35091946],[30771.0,1.570731]],[[30776.0,2.4e-05],[30777.0,0.023],[30779.0,0.023],[30780.0,0.023],[30784.0,0.16240644]]]
["bitfinex","BTCUSD",1688502415620,[[30769.0,1.42465281],[30768.0,0.37487447],[30767.0,0.325022],[30766.0,0.11473616],[30765.0,1.41625062]],[[30770.0,0.002],[30772.0,0.02],[30773.0,0.13593276],[30776.0,0.1836268],[30777.0,0.54846784]]]
["bitfinex","BTCUSD",1688502449341,[[30768.0,0.976032],[30766.0,0.42733899],[30765.0,0.04918862],[30764.0,0.172791],[30763.0,0.50476927]],[[30770.0,0.41695475],[30771.0,0.0953],[30773.0,0.62229576],[30774.0,1.13207149],[30775.0,1.29898724]]]
["bitfinex","BTCUSD",1688502501201,[[30771.0,0.93244131],[30770.0,0.75265635],[30768.0,0.325011],[30767.0,0.0953],[30766.0,0.4032738]],[[30772.0,0.05863741],[30773.0,0.65587149],[30774.0,1.53070949],[30775.0,1.43500412],[30776.0,0.37395901]]]
["bitfinex","BTCUSD",1688502527803,[[30777.0,0.5836425],[30776.0,0.02567579],[30774.0,0.0949],[30773.0,0.3],[30772.0,0.19499]],[[30778.0,0.16243959],[30779.0,0.023],[30780.0,1.09159509],[30781.0,1.24186324],[30782.0,0.96540645]]]
["bitfinex","BTCUSD",1688502597617,[[30769.0,1.72626285],[30768.0,0.65955688],[30767.0,0.273791],[30766.0,0.79188671],[30765.0,0.20239514]],[[30772.0,0.21449468],[30773.0,0.08778354],[30774.0,0.89302724],[30775.0,0.80576149],[30776.0,1.21478061]]]
["bitfinex","BTCUSD",1688502636092,[[30754.0,1.27488],[30753.0,0.4237177],[30752.0,0.22306595],[30750.0,0.562009],[30748.0,0.8343585]],[[30755.0,0.14103072],[30757.0,0.58338],[30758.0,0.1503],[30759.0,1.345124],[30760.0,0.53277194]]]
["bitfinex","BTCUSD",1688502669320,[[30752.0,0.977546],[30751.0,0.420483],[30750.0,0.02585018],[30749.0,0.28547357],[30748.0,0.1548]],[[30753.0,0.72418664],[30754.0,0.60846093],[30755.0,0.2971741],[30756.0,0.24],[30757.0,2.197629]]]
["bitfinex","BTCUSD",1688502699640,[[30754.0,1.39624],[30752.0,0.48882618],[30751.0,0.4162365],[30750.0,0.35361721],[30749.0,0.55354465]],[[30755.0,0.11864889],[30756.0,1.22592],[30758.0,0.24],[30759.0,0.36246796],[30760.0,0.60548645]]]
["bitfinex","BTCUSD",1688502727963,[[30754.0,0.003],[30750.0,0.0949],[30749.0,0.33418713],[30748.0,0.42397193],[30747.0,0.7666955]],[[30755.0,2.48545177],[30756.0,0.365142],[30757.0,0.57288645],[30758.0,0.27295259],[30759.0,2.14049414]]]
["bitfinex","BTCUSD",1688502773411,[[30750.0,0.00267571],[30749.0,0.75469113],[30748.0,0.84444443],[30747.0,0.15531721],[30746.0,0.75774575]],[[30751.0,0.08711039],[30753.0,1.58609],[30754.0,0.6],[30755.0,0.17438393],[30757.0,0.79233481]]]
["bitfinex","BTCUSD",1688502815450,[[30750.0,0.981609],[30749.0,0.75405391],[30747.0,0.299582],[30746.0,0.31421721],[30742.0,0.38083899]],[[30751.0,0.03923466],[30754.0,1.002527],[30755.0,1.72517488],[30756.0,0.36795259],[30759.0,0.06507]]]
["bitfinex","BTCUSD",1688502864184,[[30747.0,1.371002],[30746.0,0.7471431],[30745.0,0.16],[30744.0,0.53734511],[30743.0,0.83257713]],[[30748.0,0.16159634],[30751.0,0.00098743],[30752.0,0.1584],[30753.0,1.29744],[30754.0,0.2013]]]
["bitfinex","BTCUSD",1688502930704,[[30770.0,0.642],[30769.0,1.300008],[30768.0,0.42031],[30766.0,0.06814871],[30765.0,0.376957]],[[30772.0,0.16246957],[30774.0,0.1517],[30775.0,1.0920936],[30776.0,0.59597291],[30777.0,0.95780614]]]
["bitfinex","BTCUSD",1688502934656,[[30771.0,1.69182189],[30770.0,0.4369],[30769.0,0.371822],[30768.0,0.325007],[30766.0,0.40607806]],[[30772.0,0.16346957],[30774.0,0.1517],[30775.0,0.19418947],[30777.0,0.2947],[30778.0,0.7252072]]]
["bitfinex","BTCUSD",1688503029080,[[30785.0,1.711799],[30784.0,1.15104339],[30783.0,0.16],[30782.0,0.06347233],[30781.0,0.88162331]],[[30786.0,0.15223102],[30788.0,0.08791528],[30789.0,0.11697968],[30790.0,0.15597291],[30791.0,1.06515409]]]
["bitfinex","BTCUSD",1688503071595,[[30795.0,1.281184],[30794.0,0.32473],[30793.0,0.064975],[30792.0,0.4372],[30791.0,0.45892442]],[[30797.0,0.001],[30798.0,0.17033009],[30799.0,1.00269528],[30800.0,0.63065468],[30801.0,1.54462555]]]
["bitfinex","BTCUSD",1688503100469,[[30808.0,0.81869652],[30807.0,0.649193],[30804.0,0.38631248],[30800.0,1.23745863],[30796.0,0.14652]],[[30809.0,0.75989861],[30810.0,0.324573],[30811.0,0.347562],[30812.0,0.324554],[30813.0,1.54979739]]]
["bitfinex","BTCUSD",1688503119114,[[30800.0,0.636675],[30799.0,0.67564139],[30797.0,0.324705],[30794.0,0.80895106],[30793.0,1.650479]],[[30801.0,1.0564718],[30802.0,0.973981],[30803.0,0.095],[30804.0,1.57135496],[30805.0,0.63610191]]]
["bitfinex","BTCUSD",1688503174807,[[30800.0,1.4054],[30799.0,0.02627939],[30798.0,0.39352293],[30796.0,0.361403],[30795.0,0.26259423]],[[30801.0,0.14514439],[30802.0,0.07792489],[30803.0,0.78697116],[30804.0,1.80021105],[30805.0,0.57239669]]]
["bitfinex","BTCUSD",1688503206891,[[30793.0,1.069547],[30792.0,0.324758],[30791.0,0.58254207],[30790.0,0.1522],[30789.0,0.419987]],[[30794.0,1.08924],[30796.0,1.3812],[30797.0,1.42428542],[30798.0,0.44],[30800.0,2.21884592]]]
["bitfinex","BTCUSD",1688503257509,[[30785.0,1.28593049],[30784.0,0.45399275],[30782.0,0.23404932],[30781.0,1.1927253],[30780.0,0.5584997]],[[30786.0,0.80682],[30787.0,0.00950321],[30788.0,0.649612],[30789.0,0.324794],[30790.0,2.112043]]]
["bitfinex","BTCUSD",1688503282846,[[30780.0,0.1544046],[30779.0,0.00793473],[30778.0,0.3],[30777.0,0.649829],[30776.0,0.688722]],[[30781.0,1.40191],[30782.0,0.33426376],[30784.0,0.510444],[30785.0,1.61126],[30786.0,0.6952]]]
["bitfinex","BTCUSD",1688503355287,[[30792.0,0.002],[30787.0,0.3],[30785.0,0.00823029],[30784.0,0.974517],[30783.0,0.29288773]],[[30793.0,4.91514033],[30794.0,2.30793192],[30795.0,0.72048369],[30796.0,0.75526614],[30797.0,0.191]]]
["bitfinex","BTCUSD",1688503378089,[[30781.0,1.00431884],[30780.0,0.419878],[30779.0,0.15313237],[30777.0,0.72748134],[30774.0,0.39195839]],[[30782.0,0.054],[30783.0,0.62826],[30785.0,0.6],[30786.0,0.00925076],[30787.0,1.34874]]]
["bitfinex","BTCUSD",1688503431339,[[30779.0,1.30835108],[30777.0,0.11541069],[30776.0,0.0953],[30775.0,0.40255951],[30774.0,0.31343227]],[[30780.0,0.054],[30781.0,0.58236],[30782.0,0.08529353],[30783.0,0.36927615],[30784.0,1.0021642]]]
["bitfinex","BTCUSD",1688503462090,[[30770.0,0.96818847],[30769.0,0.61945881],[30767.0,0.0949],[30766.0,0.50264],[30765.0,0.14133162]],[[30772.0,0.053],[30773.0,0.70500173],[30774.0,0.744803],[30775.0,0.871944],[30776.0,0.72493]]]
["bitfinex","BTCUSD",1688503515113,[[30786.0,1.57364403],[30785.0,0.324827],[30784.0,0.324843],[30783.0,0.04098],[30782.0,1.27281597]],[[30787.0,0.007],[30791.0,0.82935154],[30793.0,0.20732165],[30794.0,1.99858279],[30795.0,0.52067418]]]
["bitfinex","BTCUSD",1688503538008,[[30786.0,0.1],[30776.0,0.0227],[30775.0,0.3],[30774.0,0.324945],[30773.0,0.649913]],[[30787.0,8.67415795],[30788.0,0.649613],[30789.0,2.205612],[30790.0,0.42764603],[30791.0,0.19879154]]]
["bitfinex","BTCUSD",1688503570886,[[30786.0,0.1],[30782.0,0.1892],[30781.0,0.259],[30780.0,0.67586466],[30779.0,0.347573]],[[30787.0,6.08780591],[30788.0,0.420104],[30789.0,1.97427436],[30790.0,0.731798],[30791.0,0.00099154]]]
["bitfinex","BTCUSD",1688503612287,[[30782.0,0.1946],[30780.0,0.02610366],[30778.0,0.08476337],[30777.0,0.1538],[30776.0,0.1956]],[[30783.0,2.34429039],[30785.0,1.40094],[30786.0,0.77204789],[30787.0,0.4265],[30788.0,0.16001]]]
["bitfinex","BTCUSD",1688503689177,[[30793.0,0.04120051],[30792.0,0.1654209],[30791.0,0.0953],[30790.0,0.2],[30789.0,0.1643]],[[30794.0,0.04518763],[30795.0,0.76962],[30796.0,0.1584],[30797.0,0.17328671],[30798.0,0.31698007]]]
["bitfinex","BTCUSD",1688503692743,[[30793.0,0.04120051],[30792.0,0.1654209],[30791.0,0.0953],[30790.0,0.2],[30789.0,0.2391264]],[[30794.0,0.038],[30795.0,0.71586],[30796.0,0.23638671],[30797.0,0.22004027],[30798.0,0.35598003]]]
["bitfinex","BTCUSD",1688503749892,[[30792.0,0.13297434],[30791.0,0.12122571],[30788.0,0.649599],[30787.0,1.024804],[30786.0,0.47823508]],[[30793.0,1.223969],[30794.0,0.8520309],[30795.0,0.15560095],[30796.0,2.08811979],[30797.0,0.4]]]
["bitfinex","BTCUSD",1688503797038,[[30792.0,0.23027434],[30791.0,0.02657522],[30789.0,0.0953],[30788.0,1.004895],[30786.0,0.24]],[[30793.0,1.37957814],[30794.0,0.40256718],[30795.0,1.78276346],[30796.0,0.51352145],[30797.0,0.59453684]]]
["bitfinex","BTCUSD",1688503847655,[[30800.0,0.04406467],[30799.0,0.744659],[30798.0,0.324693],[30796.0,0.74384461],[30790.0,0.874773]],[[30801.0,1.14766367],[30802.0,0.649316],[30803.0,1.92302046],[30804.0,0.67530108],[30805.0,0.67462445]]]
["bitfinex","BTCUSD",1688503871437,[[30800.0,0.004],[30793.0,0.3],[30792.0,0.1953],[30790.0,0.84463853],[30789.0,0.9842]],[[30801.0,5.38830222],[30802.0,0.49528102],[30803.0,2.0736],[30804.0,0.1586],[30805.0,0.428276]]]
["bitfinex","BTCUSD",1688503913070,[[30809.0,1.59832],[30808.0,0.03922051],[30807.0,0.0949],[30806.0,0.764609],[30805.0,0.26409411]],[[30810.0,0.53598],[30811.0,0.16957884],[30813.0,0.023],[30814.0,0.35813751],[30815.0,2.50757192]]]
["bitfinex","BTCUSD",1688503943293,[[30810.0,1.00714595],[30809.0,0.71917],[30807.0,0.08040276],[30806.0,0.51234449],[30805.0,0.48166]],[[30811.0,0.1792648],[30812.0,0.60702],[30813.0,0.10949492],[30814.0,1.42943226],[30815.0,0.36267168]]]
["bitfinex","BTCUSD",1688503978139,[[30821.0,1.3576491],[30820.0,0.35037715],[30818.0,0.10891651],[30816.0,0.674504],[30815.0,0.7353]],[[30822.0,0.18283965],[30823.0,0.18520074],[30824.0,0.58778],[30825.0,0.023],[30826.0,0.347407]]]
["bitfinex","BTCUSD",1688504025466,[[30817.0,1.00133736],[30816.0,0.974502],[30815.0,0.07516915],[30814.0,0.12144093],[30813.0,0.18829]],[[30818.0,0.16744611],[30819.0,0.07774928],[30820.0,0.89613638],[30821.0,0.80451934],[30822.0,0.83259533]]]
["bitfinex","BTCUSD",1688504081841,[[30812.0,0.05252568],[30811.0,0.0953],[30810.0,0.234249],[30809.0,0.649154],[30808.0,0.667587]],[[30813.0,1.921938],[30814.0,1.76796186],[30815.0,0.85864581],[30816.0,1.12015666],[30817.0,0.25946168]]]
["bitfinex","BTCUSD",1688504128475,[[30812.0,0.05353167],[30810.0,0.978483],[30809.0,0.324573],[30808.0,0.02565098],[30807.0,0.354824]],[[30813.0,2.135094],[30814.0,0.75198956],[30815.0,0.61744947],[30816.0,2.01417168],[30817.0,0.535]]]
["bitfinex","BTCUSD",1688504173406,[[30812.0,0.06518611],[30810.0,0.234249],[30808.0,0.95582098],[30807.0,0.324597],[30806.0,0.31448151]],[[30813.0,2.11583981],[30814.0,0.63289875],[30815.0,0.48921168],[30816.0,0.742],[30817.0,1.66166]]]
["bitfinex","BTCUSD",1688504220752,[[30821.0,2.23273038],[30820.0,1.398928],[30819.0,0.58815093],[30817.0,0.3348],[30815.0,0.3547923]],[[30822.0,0.14983965],[30823.0,0.023],[30824.0,0.023],[30825.0,0.023],[30826.0,0.18518496]]]
["bitfinex","BTCUSD",1688504258671,[[30821.0,2.19687355],[30820.0,0.46962307],[30819.0,1.19660247],[30818.0,0.4410131],[30817.0,0.42742537]],[[30822.0,0.06983965],[30823.0,0.023],[30824.0,0.023],[30825.0,0.023],[30826.0,1.08762496]]]
["bitfinex","BTCUSD",1688504290880,[[30820.0,0.016],[30819.0,0.99942687],[30818.0,0.32448],[30816.0,0.1353],[30815.0,0.84634169]],[[30821.0,0.70564787],[30822.0,0.71134015],[30823.0,0.45057741],[30824.0,0.25248683],[30825.0,0.46425268]]]
["bitfinex","BTCUSD",1688504324598,[[30813.0,2.48417072],[30812.0,0.86194296],[30811.0,0.43537438],[30810.0,1.02554047],[30809.0,0.2316431]],[[30814.0,0.001],[30818.0,0.16222869],[30819.0,0.04],[30820.0,0.85784],[30821.0,0.4]]]
["bitfinex","BTCUSD",1688504368217,[[30817.0,0.6965856],[30816.0,0.78577385],[30815.0,0.476616],[30814.0,0.54430606],[30813.0,0.11643227]],[[30818.0,0.16322814],[30819.0,0.688955],[30820.0,1.205108],[30821.0,0.59472651],[30822.0,0.94266681]]]
["bitfinex","BTCUSD",1688504399018,[[30817.0,1.4528776],[30816.0,0.39180485],[30815.0,0.22951348],[30814.0,0.46643227],[30813.0,0.6985472]],[[30818.0,0.15822814],[30820.0,0.04],[30821.0,0.86798],[30822.0,0.54033598],[30823.0,1.39550868]]]
["bitfinex","BTCUSD",1688504466478,[[30827.0,1.32917],[30826.0,1.0758147],[30825.0,0.1916],[30824.0,1.0],[30823.0,0.40476825]],[[30828.0,0.028],[30831.0,0.03251056],[30832.0,0.38865339],[30833.0,0.276],[30834.0,1.195302]]]
["bitfinex","BTCUSD",1688504529001,[[30830.0,1.18240017],[30829.0,1.15947023],[30828.0,0.624376],[30827.0,0.6023],[30826.0,1.79253232]],[[30831.0,0.02751056],[30832.0,0.023],[30833.0,0.023],[30835.0,0.02365151],[30836.0,0.18513404]]]
["bitfinex","BTCUSD",1688504608327,[[30830.0,2.06125617],[30829.0,0.48510323],[30828.0,0.74932178],[30827.0,0.55473743],[30826.0,1.02955078]],[[30831.0,0.0145143],[30832.0,0.023],[30833.0,0.023],[30835.0,0.40537802],[30837.0,0.90609368]]]
["bitfinex","BTCUSD",1688504654126,[[30831.0,0.02455444],[30830.0,0.86195102],[30829.0,0.324368],[30828.0,0.674378],[30827.0,0.23445271]],[[30832.0,0.1003],[30834.0,0.90608687],[30835.0,0.970569],[30836.0,0.24],[30838.0,0.43015407]]]
["bitfinex","BTCUSD",1688504694094,[[30827.0,0.39282256],[30825.0,0.648812],[30824.0,0.324416],[30823.0,0.50414559],[30822.0,0.37012446]],[[30828.0,1.71616329],[30829.0,0.0953],[30830.0,0.564368],[30831.0,0.4],[30832.0,0.07765407]]]
["bitfinex","BTCUSD",1688504725918,[[30821.0,0.01983545],[30820.0,0.00313451],[30817.0,0.1519],[30816.0,0.4198],[30815.0,0.519711]],[[30822.0,2.069729],[30823.0,1.226275],[30824.0,0.724424],[30825.0,1.43949],[30827.0,0.24025407]]]
["bitfinex","BTCUSD",1688504796041,[[30812.0,0.32993672],[30810.0,0.2121],[30809.0,0.649152],[30808.0,0.44935582],[30807.0,0.49732046]],[[30813.0,1.755858],[30814.0,0.649071],[30816.0,0.195],[30817.0,1.7403],[30818.0,0.27782888]]]
["bitfinex","BTCUSD",1688504807564,[[30812.0,0.1203497],[30809.0,0.3719],[30807.0,0.0953],[30806.0,0.324611],[30805.0,1.04396638]],[[30813.0,2.721014],[30814.0,1.752529],[30815.0,0.46729588],[30816.0,0.11674332],[30817.0,0.65565776]]]
["bitfinex","BTCUSD",1688504853593,[[30812.0,0.0244497],[30810.0,0.005],[30809.0,0.3669],[30808.0,0.0946],[30806.0,0.09988446]],[[30813.0,3.6213042],[30814.0,1.77319376],[30815.0,0.3895722],[30816.0,0.0953],[30817.0,0.06495]]]
["bitfinex","BTCUSD",1688504897173,[[30802.0,0.95364205],[30801.0,0.58860759],[30800.0,0.04],[30799.0,0.560849],[30798.0,0.095]],[[30803.0,0.027],[30804.0,0.60654],[30805.0,0.2],[30806.0,0.324617],[30807.0,0.724606]]]
["bitfinex","BTCUSD",1688504962426,[[30812.0,1.5598975],[30811.0,0.36593905],[30810.0,0.35051492],[30809.0,0.5566],[30808.0,0.38584]],[[30813.0,0.032],[30816.0,0.649022],[30817.0,0.3245],[30818.0,0.67398331],[30819.0,1.03257258]]]
["bitfinex","BTCUSD",1688505010564,[[30812.0,1.26276178],[30811.0,0.98579205],[30810.0,0.49374438],[30809.0,0.73809175],[30808.0,0.67302442]],[[30813.0,0.03893672],[30816.0,0.07788331],[30817.0,1.02776596],[30818.0,0.48025662],[30819.0,0.78028827]]]
["bitfinex","BTCUSD",1688505039155,[[30812.0,1.40821233],[30811.0,0.91593905],[30810.0,0.51481775],[30809.0,0.81805621],[30808.0,0.51816659]],[[30813.0,0.03893672],[30817.0,0.84370427],[30818.0,1.25451562],[30819.0,0.36060827],[30822.0,2.04330789]]]
["bitfinex","BTCUSD",1688505076685,[[30812.0,1.69341379],[30811.0,0.42742446],[30810.0,0.34209329],[30809.0,1.39607621],[30808.0,0.19357659]],[[30813.0,0.02893672],[30817.0,1.37465831],[30818.0,0.44131396],[30819.0,0.32166662],[30820.0,0.95807227]]]
["bitfinex","BTCUSD",1688505122852,[[30816.0,1.37567127],[30815.0,1.60974274],[30814.0,1.29148472],[30812.0,1.67402057],[30811.0,0.2739149]],[[30822.0,0.07788331],[30823.0,0.11682496],[30824.0,1.17238862],[30825.0,1.24354027],[30826.0,0.2838]]]
["bitfinex","BTCUSD",1688505179578,[[30817.0,0.38526031],[30816.0,0.648999],[30815.0,0.43149443],[30814.0,0.825518],[30813.0,0.21304327]],[[30819.0,0.324479],[30820.0,1.403031],[30821.0,0.40227426],[30822.0,0.15682496]]]
["bitfinex","BTCUSD",1688505197473,[[30817.0,0.38718855],[30816.0,0.648997],[30815.0,0.1508],[30814.0,0.419527],[30813.0,0.0266023]],[[30818.0,0.351485],[30819.0,0.80896],[30820.0,0.79199726],[30821.0,0.57617996],[30822.0,0.30816662]]]
["bitfinex","BTCUSD",1688505229305,[[30817.0,0.08922993],[30816.0,0.649003],[30815.0,0.475312],[30814.0,0.58149267],[30813.0,0.17296327]],[[30818.0,0.027],[30819.0,1.48162026],[30820.0,0.44129396],[30821.0,0.57552562],[30822.0,0.19470827]]]
["bitfinex","BTCUSD",1688505275788,[[30817.0,1.90614383],[30816.0,0.17739799],[30815.0,1.19297827],[30814.0,0.87478715],[30813.0,0.15532654]],[[30818.0,0.59543428],[30823.0,0.1624],[30824.0,0.648851],[30825.0,1.29495822],[30826.0,0.63950162]]]
["bitfinex","BTCUSD",1688505351470,[[30812.0,0.85605073],[30810.0,0.02623209],[30808.0,0.97933227],[30807.0,0.44109291],[30806.0,0.78510755]],[[30813.0,1.570954],[30815.0,0.61446485],[30816.0,0.35576662],[30817.0,1.35920527],[30818.0,2.7485604]]]
["bitfinex","BTCUSD",1688505378983,[[30812.0,0.85605073],[30810.0,1.2308524],[30809.0,0.324573],[30808.0,0.07766327],[30807.0,0.47552391]],[[30813.0,0.699076],[30814.0,1.05741114],[30815.0,0.11678871],[30816.0,0.68028362],[30817.0,1.35920627]]]
["bitfinex","BTCUSD",1688505428007,[[30812.0,0.7945],[30806.0,0.52725509],[30805.0,0.419916],[30804.0,0.53760351],[30803.0,0.34821491]],[[30813.0,2.44200702],[30814.0,0.79716855],[30815.0,0.99470827],[30816.0,1.727049],[30817.0,0.06495]]]
["bitfinex","BTCUSD",1688505462104,[[30812.0,0.7945],[30808.0,0.1533],[30807.0,0.0951],[30806.0,0.24684609],[30804.0,0.29633892]],[[30813.0,6.35834408],[30814.0,0.61453627],[30815.0,1.71471],[30816.0,0.80600285],[30817.0,0.23388789]]]
["bitfinex","BTCUSD",1688505520328,[[30812.0,0.8648],[30810.0,0.38857543],[30808.0,0.649174],[30807.0,0.11774],[30803.0,0.60230227]],[[30813.0,4.34194649],[30814.0,0.55922471],[30816.0,0.2],[30817.0,2.22254789],[30818.0,0.8930514]]]
["bitfinex","BTCUSD",1688505539561,[[30813.0,0.16437621],[30812.0,0.93797145],[30810.0,0.812827],[30809.0,0.754016],[30801.0,1.45244]],[[30814.0,0.955247],[30815.0,0.649042],[30816.0,0.27783102],[30817.0,0.84126513],[30818.0,0.9190026]]]
["bitfinex","BTCUSD",1688505570904,[[30812.0,0.83898107],[30811.0,0.2],[30810.0,0.06643546],[30809.0,1.17373],[30808.0,0.49976169]],[[30813.0,1.753394],[30814.0,0.40236202],[30815.0,0.11676813],[30816.0,0.25075049],[30817.0,1.58237171]]]
["bitfinex","BTCUSD",1688505617576,[[30812.0,1.19654961],[30811.0,0.849108],[30810.0,0.55070046],[30808.0,0.52458],[30807.0,0.66868818]],[[30813.0,0.71328552],[30814.0,1.00026002],[30815.0,0.44128813],[30816.0,0.15575049],[30817.0,0.19469171]]]
["bitfinex","BTCUSD",1688505693611,[[30812.0,5.97239197],[30811.0,0.6491],[30810.0,0.58295546],[30809.0,0.89108157],[30807.0,0.0953]],[[30813.0,0.01820952],[30818.0,0.5701604],[30819.0,0.2763],[30821.0,0.07783102],[30822.0,0.11676813]]]
["bitfinex","BTCUSD",1688505725110,[[30812.0,5.77823379],[30811.0,0.6491],[30810.0,0.82770036],[30809.0,0.65716667],[30806.0,0.23964609]],[[30813.0,0.00054531],[30818.0,0.5701604],[30819.0,0.2772],[30821.0,0.07783102],[30822.0,0.11676813]]]
["bitfinex","BTCUSD",1688505746364,[[30812.0,5.61037355],[30811.0,0.7444],[30810.0,0.61181036],[30809.0,0.86666667],[30808.0,0.05549]],[[30813.0,0.00054531],[30818.0,0.5038604],[30819.0,0.1819],[30821.0,0.27683102],[30822.0,0.11676813]]]
["bitfinex","BTCUSD",1688505807333,[[30812.0,5.88751975],[30811.0,0.385725],[30810.0,0.32069546],[30809.0,1.0475513],[30808.0,0.649171]],[[30813.0,0.00054531],[30817.0,0.0953],[30818.0,0.4085604],[30821.0,0.3919],[30823.0,0.60226502]]]
["bitfinex","BTCUSD",1688505841954,[[30812.0,4.60040485],[30811.0,0.524557],[30810.0,0.51325036],[30809.0,1.13428267],[30808.0,0.34318063]],[[30813.0,0.00054531],[30817.0,0.0945],[30818.0,0.4085604],[30820.0,0.564465],[30821.0,1.07864602]]]
["bitfinex","BTCUSD",1688505890871,[[30812.0,1.1312202],[30811.0,0.6491],[30810.0,0.02643546],[30809.0,0.32458],[30808.0,0.2519]],[[30813.0,0.242],[30814.0,0.64906],[30815.0,1.034641],[30816.0,0.2],[30817.0,0.324496]]]
["bitfinex","BTCUSD",1688505921146,[[30812.0,1.7803162],[30811.0,0.32455],[30810.0,0.38285104],[30809.0,0.62310314],[30808.0,0.51900177]],[[30813.0,0.242],[30815.0,0.649037],[30816.0,1.167949],[30817.0,0.28959915],[30818.0,1.08879689]]]
["bitfinex","BTCUSD",1688505954210,[[30812.0,1.7803162],[30811.0,0.419258],[30810.0,0.3401368],[30809.0,0.19037479],[30808.0,0.48013114]],[[30813.0,0.242],[30816.0,1.54173002],[30817.0,0.44126813],[30818.0,1.08879589],[30819.0,0.84729171]]]
["bitfinex","BTCUSD",1688506036666,[[30812.0,1.7803162],[30811.0,0.324552],[30810.0,0.4354368],[30809.0,0.55202493],[30808.0,0.19441177]],[[30813.0,0.002],[30815.0,0.524517],[30816.0,1.32205502],[30817.0,0.31676813],[30818.0,1.3778896]]]
["bitfinex","BTCUSD",1688506080028,[[30812.0,2.20701419],[30811.0,0.07774728],[30810.0,0.70361682],[30809.0,0.47605799],[30808.0,0.19441177]],[[30813.0,0.002],[30815.0,0.54588],[30817.0,1.12683102],[30818.0,1.06317902],[30820.0,1.45778]]]
["bitfinex","BTCUSD",1688506126483,[[30817.0,1.46619991],[30816.0,0.419206],[30815.0,0.1556],[30814.0,0.42276678],[30813.0,0.55221]],[[30818.0,0.4295604],[30820.0,0.324465],[30821.0,1.30964702],[30822.0,0.74696562],[30823.0,0.48999171]]]
["bitfinex","BTCUSD",1688506138822,[[30817.0,1.14170391],[30816.0,0.648998],[30815.0,0.2502],[30814.0,0.50044097],[30813.0,0.6246683]],[[30818.0,0.4295604],[30819.0,0.72679002],[30820.0,0.44123713],[30821.0,1.12460749],[30822.0,0.34469171]]]
["bitfinex","BTCUSD",1688506193790,[[30817.0,0.81493512],[30815.0,0.324517],[30814.0,0.71238817],[30813.0,0.0953],[30812.0,0.68485986]],[[30818.0,1.40198984],[30819.0,0.40231602],[30820.0,0.85163862],[30821.0,0.61504571],[30822.0,0.35]]]
["bitfinex","BTCUSD",1688506240089,[[30817.0,0.7185],[30813.0,0.26],[30812.0,0.02635732],[30811.0,0.25830849],[30810.0,0.674144]],[[30818.0,3.17794533],[30819.0,2.60542871],[30820.0,0.0953],[30821.0,0.324854],[30822.0,0.44882789]]]
["bitfinex","BTCUSD",1688506281704,[[30817.0,0.79597712],[30815.0,0.18090422],[30814.0,0.0953],[30812.0,0.79255311],[30811.0,0.58286049]],[[30818.0,3.24317598],[30819.0,0.79469171],[30820.0,1.755245],[30821.0,0.0951],[30822.0,0.38388789]]]
["bitfinex","BTCUSD",1688506318519,[[30817.0,0.7839499],[30816.0,0.0953],[30815.0,0.02540422],[30813.0,0.1625],[30812.0,0.350938]],[[30818.0,3.79798085],[30819.0,0.44],[30820.0,1.848305],[30821.0,0.43428789],[30822.0,0.15]]]
["bitfinex","BTCUSD",1688506351057,[[30808.0,0.12344406],[30804.0,0.41089646],[30803.0,0.19999809],[30802.0,0.364654],[30801.0,0.849318]],[[30809.0,1.86972],[30810.0,0.849138],[30811.0,0.4],[30812.0,1.63736542],[30813.0,0.44128026]]]
["bitfinex","BTCUSD",1688506422303,[[30782.0,0.1946],[30780.0,0.0953],[30779.0,0.1585],[30778.0,0.28455427],[30777.0,0.2096]],[[30783.0,4.68219797],[30785.0,0.731364],[30787.0,0.70759186],[30788.0,1.97580579],[30793.0,3.12241843]]]
["bitfinex","BTCUSD",1688506429544,[[30782.0,0.1946],[30780.0,0.0953],[30779.0,0.1585],[30778.0,0.28455427],[30777.0,0.23229]],[[30783.0,3.77020576],[30784.0,1.32102],[30785.0,0.406526],[30787.0,0.60258186],[30788.0,2.0330041]]]
["bitfinex","BTCUSD",1688506504862,[[30788.0,0.15858008],[30787.0,0.72607466],[30786.0,0.324819],[30785.0,0.524831],[30784.0,0.33643195]],[[30789.0,0.950131],[30790.0,0.649571],[30791.0,0.19440965],[30792.0,0.66519172],[30793.0,0.55100965]]]
["bitfinex","BTCUSD",1688506521132,[[30788.0,4.45467583],[30787.0,1.36991281],[30786.0,0.67477114],[30785.0,0.58426477],[30784.0,0.62242]],[[30789.0,0.001],[30794.0,0.001],[30801.0,0.67975456],[30802.0,0.2767],[30804.0,0.40240086]]]
["bitfinex","BTCUSD",1688506585948,[[30793.0,5.16046272],[30792.0,0.28971177],[30791.0,0.887168],[30790.0,1.006445],[30789.0,0.29273489]],[[30794.0,0.002],[30799.0,0.0947],[30800.0,0.3532],[30801.0,0.12685842],[30802.0,0.27217351]]]
["bitfinex","BTCUSD",1688506620341,[[30793.0,6.13330892],[30791.0,0.88877818],[30790.0,0.844055],[30789.0,0.51602],[30786.0,3.06246223]],[[30794.0,0.002],[30800.0,0.1961],[30801.0,0.04909456],[30802.0,0.2889],[30805.0,0.39440965]]]
["bitfinex","BTCUSD",1688506654062,[[30793.0,0.30003878],[30791.0,0.72294689],[30790.0,0.64955],[30789.0,0.85042375],[30788.0,0.480648]],[[30794.0,0.63164],[30795.0,0.04],[30797.0,0.85124211],[30798.0,0.419101],[30799.0,1.873848]]]
["bitfinex","BTCUSD",1688506699333,[[30793.0,0.22741745],[30791.0,0.02623748],[30789.0,0.800672],[30788.0,0.419698],[30787.0,0.45947567]],[[30794.0,2.31144958],[30795.0,0.324731],[30796.0,0.2953],[30797.0,1.84174386],[30798.0,0.61367351]]]
["bitfinex","BTCUSD",1688506772364,[[30782.0,0.19782101],[30780.0,0.64976],[30779.0,0.58229],[30778.0,0.32067745],[30777.0,0.07788097]],[[30783.0,0.667708],[30784.0,0.07766965],[30785.0,0.95760447],[30786.0,0.8801683],[30787.0,0.68947413]]]
["bitfinex","BTCUSD",1688506779675,[[30782.0,0.19782101],[30780.0,0.649762],[30779.0,0.58229],[30778.0,0.32067745],[30777.0,0.43687597]],[[30783.0,1.203988],[30784.0,0.40251565],[30785.0,0.31650447],[30786.0,0.8801703],[30787.0,0.75448413]]]
["bitfinex","BTCUSD",1688506856139,[[30782.0,1.52278274],[30781.0,0.095],[30780.0,0.40276497],[30779.0,0.476251],[30778.0,0.58771154]],[[30783.0,0.013],[30786.0,0.07766965],[30787.0,0.92147577],[30788.0,1.38887713],[30789.0,1.17454007]]]
["bitfinex","BTCUSD",1688506872829,[[30782.0,2.71546011],[30781.0,1.23245545],[30780.0,1.07544754],[30779.0,0.71283],[30778.0,0.493]],[[30783.0,0.013],[30788.0,0.07766965],[30789.0,0.16625054],[30790.0,0.4176493],[30791.0,0.19417413]]]
["bitfinex","BTCUSD",1688506934836,[[30800.0,0.004],[30799.0,0.04],[30795.0,0.67597754],[30794.0,0.476632],[30791.0,0.97762]],[[30801.0,2.39609012],[30802.0,0.1553393],[30803.0,0.39417413],[30804.0,2.47361132],[30805.0,0.06497]]]
["bitfinex","BTCUSD",1688506966468,[[30800.0,0.06666894],[30799.0,0.04],[30798.0,0.1652],[30797.0,0.0951],[30795.0,1.03821054]],[[30801.0,2.43667317],[30803.0,0.43347653],[30804.0,1.26991132],[30805.0,1.39296],[30809.0,2.659043]]]
["bitfinex","BTCUSD",1688506997621,[[30800.0,0.19417807],[30799.0,0.649364],[30798.0,0.489892],[30796.0,0.324717],[30795.0,0.06451154]],[[30801.0,1.658077],[30802.0,0.48030301],[30803.0,0.71920801],[30804.0,0.64996932],[30805.0,1.5842]]]
["bitfinex","BTCUSD",1688507044346,[[30800.0,1.57155543],[30799.0,0.7384441],[30798.0,0.68669497],[30797.0,0.924697],[30796.0,0.20058]],[[30801.0,0.56811545],[30804.0,0.04996932],[30805.0,0.07782381],[30806.0,0.81995301],[30807.0,0.51915601]]]
["bitfinex","BTCUSD",1688507077402,[[30800.0,3.18353123],[30799.0,0.7216301],[30798.0,0.60608175],[30797.0,0.15574943],[30796.0,0.54471154]],[[30801.0,0.56811545],[30804.0,0.04996932],[30807.0,0.0947],[30808.0,0.43662381],[30809.0,0.649849]]]
["bitfinex","BTCUSD",1688507143924,[[30810.0,1.20798118],[30809.0,0.324576],[30808.0,0.51083679],[30807.0,0.18189069],[30806.0,0.772256]],[[30812.0,0.83462381],[30813.0,0.116689],[30814.0,0.17864401],[30815.0,0.24406823],[30816.0,1.64228]]]
["bitfinex","BTCUSD",1688507211457,[[30813.0,1.100714],[30812.0,0.324541],[30811.0,0.55945227],[30810.0,1.395989],[30809.0,0.22806979]],[[30815.0,0.07777111],[30816.0,0.29533301],[30817.0,0.21755501],[30818.0,0.095],[30819.0,0.804554]]]
["bitfinex","BTCUSD",1688507215343,[[30813.0,1.10106429],[30812.0,0.324541],[30811.0,0.55945227],[30810.0,0.56635],[30809.0,0.55264779]],[[30815.0,0.19446011],[30816.0,0.17864401],[30817.0,0.21755501],[30818.0,0.743978],[30819.0,1.125017]]]
["bitfinex","BTCUSD",1688507295615,[[30815.0,1.1425124],[30814.0,0.324522],[30813.0,0.02637647],[30812.0,0.1613],[30811.0,0.46660516]],[[30816.0,0.023],[30817.0,0.75347673],[30818.0,0.11671647],[30819.0,0.15564401],[30820.0,0.26754537]]]
["bitfinex","BTCUSD",1688507324271,[[30815.0,1.1805124],[30814.0,0.324522],[30813.0,1.02880436],[30812.0,0.47814234],[30811.0,1.47093006]],[[30816.0,0.023],[30817.0,0.023],[30818.0,0.54834],[30820.0,0.07299036],[30821.0,0.07779673]]]
["bitfinex","BTCUSD",1688507369598,[[30815.0,2.42773715],[30814.0,0.44136434],[30813.0,1.44819926],[30812.0,0.40676723],[30811.0,1.47871027]],[[30816.0,0.0217591],[30817.0,0.023],[30820.0,0.74475036],[30821.0,0.3567132],[30824.0,1.65562]]]
["bitfinex","BTCUSD",1688507393562,[[30815.0,2.33243715],[30814.0,0.44136434],[30813.0,1.22746626],[30812.0,0.74828723],[30811.0,1.12871027]],[[30816.0,0.0217591],[30817.0,0.023],[30820.0,0.75036709],[30821.0,0.37381647],[30822.0,1.15373401]]]
["bitfinex","BTCUSD",1688507435270,[[30815.0,3.52945012],[30814.0,0.80484179],[30813.0,1.4882487],[30812.0,0.4063],[30811.0,0.08044451]],[[30816.0,0.0217591],[30817.0,0.023],[30820.0,0.07299036],[30822.0,0.7599],[30823.0,0.095]]]
["bitfinex","BTCUSD",1688507524979,[[30815.0,3.67244554],[30814.0,0.744152],[30813.0,1.67625636],[30812.0,0.705389],[30811.0,0.06415227]],[[30816.0,0.0217591],[30817.0,0.023],[30820.0,0.07299036],[30821.0,0.3377],[30822.0,0.7778]]]
["bitfinex","BTCUSD",1688507580860,[[30816.0,3.82129205],[30815.0,1.391101],[30814.0,0.83042489],[30813.0,0.45374176],[30812.0,0.847689]],[[30817.0,0.00254591],[30820.0,0.07299036],[30821.0,0.1844],[30822.0,0.4115],[30825.0,0.4175132]]]
["bitfinex","BTCUSD",1688507606030,[[30816.0,3.8877197],[30815.0,1.454901],[30814.0,0.87970489],[30813.0,0.35250176],[30812.0,0.847689]],[[30817.0,0.00254591],[30820.0,0.07299036],[30821.0,0.1844],[30822.0,0.4115],[30823.0,0.04]]]
["bitfinex","BTCUSD",1688507683736,[[30816.0,3.8962197],[30815.0,2.445428],[30814.0,0.70991018],[30813.0,0.18153647],[30812.0,0.1986]],[[30817.0,0.00254591],[30820.0,0.07299036],[30821.0,0.0949],[30822.0,0.3474],[30823.0,0.3966]]]
["bitfinex","BTCUSD",1688507727242,[[30816.0,4.37475465],[30815.0,1.147367],[30814.0,1.12243729],[30813.0,0.40849136],[30812.0,0.1986]],[[30817.0,0.00254591],[30820.0,0.16829036],[30822.0,0.3474],[30823.0,0.3966],[30824.0,0.10089673]]]
["bitfinex","BTCUSD",1688507764945,[[30816.0,3.69575401],[30815.0,0.646767],[30814.0,1.399052],[30813.0,0.58586536],[30812.0,0.59483]],[[30817.0,0.00254591],[30820.0,0.07299036],[30822.0,0.4423],[30823.0,0.3966],[30824.0,0.30089673]]]
["bitfinex","BTCUSD",1688507836952,[[30819.0,2.62943682],[30818.0,0.44123256],[30817.0,0.48015742],[30816.0,1.11690693],[30815.0,0.32225]],[[30820.0,0.02040815],[30822.0,0.15],[30823.0,0.04],[30824.0,0.4458629],[30825.0,1.67401647]]]
["bitfinex","BTCUSD",1688507996904,[[30819.0,0.08239932],[30818.0,0.648955],[30817.0,0.324491],[30816.0,0.479201],[30815.0,0.5553]],[[30820.0,0.02919815],[30821.0,0.51516],[30822.0,0.89359],[30823.0,0.8604492],[30824.0,0.22841018]]]
["bitfinex","BTCUSD",1688508017348,[[30819.0,0.05559665],[30818.0,0.02609603],[30817.0,0.324489],[30816.0,0.477197],[30815.0,0.579814]],[[30820.0,1.02259015],[30821.0,1.55405673],[30822.0,0.56171647],[30823.0,0.35019902],[30824.0,0.67276617]]]
["bitfinex","BTCUSD",1688508050042,[[30819.0,0.002],[30815.0,0.16],[30813.0,0.02582244],[30811.0,0.1578],[30810.0,0.02679]],[[30820.0,5.25805382],[30821.0,0.92446],[30822.0,0.474445],[30823.0,2.34604953],[30824.0,0.87491817]]]
["bitfinex","BTCUSD",1688508095408,[[30800.0,0.05182651],[30799.0,0.2466],[30797.0,0.1959],[30796.0,0.67545851],[30795.0,0.324724]],[[30801.0,1.785152],[30802.0,0.324654],[30803.0,0.7415],[30804.0,1.69954],[30805.0,0.59029341]]]
["bitfinex","BTCUSD",1688508125763,[[30802.0,0.15190746],[30800.0,0.807646],[30799.0,0.520879],[30798.0,0.2948],[30797.0,0.46833839]],[[30803.0,0.486643],[30804.0,0.324633],[30805.0,0.324627],[30806.0,0.7539],[30807.0,0.43925678]]]
["bitfinex","BTCUSD",1688508202013,[[30802.0,0.16499401],[30801.0,1.31273224],[30800.0,0.31674756],[30799.0,0.95566342],[30798.0,0.63076928]],[[30807.0,0.04967878],[30808.0,0.0776826],[30809.0,0.2118239],[30810.0,0.1553652],[30811.0,0.1942065]]]
["bitfinex","BTCUSD",1688508234635,[[30817.0,0.38877765],[30816.0,0.67533049],[30814.0,0.475622],[30813.0,0.2547],[30811.0,0.362677]],[[30818.0,0.16146268],[30819.0,1.588741],[30820.0,0.71864775],[30821.0,0.6809819],[30822.0,1.02044597]]]
["bitfinex","BTCUSD",1688508280027,[[30819.0,0.06423164],[30816.0,0.474498],[30815.0,0.419811],[30813.0,0.51020735],[30805.0,0.36864]],[[30820.0,2.34990976],[30821.0,1.360864],[30822.0,0.38323894],[30823.0,1.70896],[30824.0,0.12803]]]
["bitfinex","BTCUSD",1688508327148,[[30819.0,0.98852893],[30818.0,0.324477],[30816.0,0.569797],[30815.0,0.1902],[30814.0,0.03704]],[[30820.0,1.00952799],[30821.0,1.24354375],[30822.0,0.674446],[30823.0,0.4],[30824.0,2.27172394]]]
["bitfinex","BTCUSD",1688508376100,[[30819.0,0.98779982],[30818.0,0.324476],[30817.0,0.0953],[30816.0,0.17605507],[30815.0,0.1902]],[[30820.0,1.2562432],[30821.0,0.59463275],[30822.0,0.35],[30823.0,0.973319],[30824.0,1.88929894]]]
["bitfinex","BTCUSD",1688508391744,[[30819.0,0.66332482],[30818.0,0.648951],[30817.0,0.0953],[30816.0,0.17605507],[30815.0,0.1902]],[[30820.0,0.84135049],[30821.0,0.5557465],[30822.0,1.19352775],[30823.0,0.324434],[30824.0,0.3183]]]
["bitfinex","BTCUSD",1688508436970,[[30819.0,0.33884982],[30818.0,0.743854],[30816.0,0.50055307],[30815.0,0.1902],[30814.0,0.07782126]],[[30820.0,0.27960745],[30821.0,1.7457435],[30822.0,0.86907875],[30823.0,0.324433],[30824.0,0.0231]]]
["bitfinex","BTCUSD",1688508469277,[[30819.0,0.01437482],[30818.0,0.743863],[30817.0,0.324493],[30816.0,0.17605507],[30815.0,0.514716]],[[30820.0,0.76539829],[30821.0,1.90930975],[30822.0,0.35],[30823.0,0.324442],[30824.0,0.25633894]]]
["bitfinex","BTCUSD",1688508542521,[[30819.0,0.01437482],[30818.0,0.74386],[30817.0,0.324493],[30816.0,0.17605507],[30815.0,0.514709]],[[30820.0,1.38434235],[30821.0,1.16858775],[30822.0,0.75],[30823.0,0.324441],[30824.0,0.25633894]]]
["bitfinex","BTCUSD",1688508574901,[[30819.0,0.01235541],[30818.0,0.648966],[30817.0,0.419692],[30816.0,0.17605507],[30815.0,0.514707]],[[30820.0,1.3743385],[30821.0,1.10787275],[30822.0,0.75],[30823.0,0.324442],[30824.0,0.35103894]]]
["bitfinex","BTCUSD",1688508620723,[[30819.0,0.01235541],[30818.0,0.743567],[30817.0,0.324493],[30816.0,0.17605507],[30815.0,0.514715]],[[30820.0,0.64871017],[30821.0,1.34504562],[30822.0,0.74463275],[30823.0,0.524434],[30824.0,0.0231]]]
["bitfinex","BTCUSD",1688508666480,[[30819.0,0.001],[30817.0,0.324496],[30816.0,0.82506007],[30814.0,0.0953],[30813.0,0.924536]],[[30820.0,1.38360349],[30821.0,0.51909075],[30822.0,0.78632],[30823.0,0.924442],[30824.0,0.25633894]]]
["bitfinex","BTCUSD",1688508717964,[[30819.0,1.3197886],[30818.0,0.888964],[30817.0,0.2],[30816.0,1.16350745],[30815.0,0.24293]],[[30820.0,0.0359312],[30822.0,0.15],[30824.0,0.0231],[30825.0,0.294785],[30826.0,1.0760161]]]
["bitfinex","BTCUSD",1688508733819,[[30819.0,1.006425],[30818.0,0.364484],[30817.0,0.4],[30816.0,0.63787907],[30815.0,0.2]],[[30820.0,0.0359312],[30822.0,0.15],[30823.0,0.077885],[30824.0,0.23521588],[30825.0,1.50966162]]]
["bitfinex","BTCUSD",1688508781191,[[30819.0,1.36427647],[30818.0,0.364484],[30817.0,0.17252126],[30816.0,1.05943663],[30815.0,0.54846342]],[[30820.0,0.0359312],[30822.0,0.227885],[30823.0,0.11681588],[30824.0,1.06411062],[30825.0,1.31046575]]]
["bitfinex","BTCUSD",1688508817793,[[30819.0,0.164],[30815.0,0.48061],[30814.0,0.649043],[30812.0,0.64098768],[30811.0,0.0692]],[[30820.0,2.65767577],[30821.0,0.60220887],[30822.0,1.89939054],[30823.0,0.71906975],[30824.0,0.0631]]]
["bitfinex","BTCUSD",1688508860326,[[30819.0,0.259],[30817.0,0.1523],[30816.0,0.02610828],[30815.0,0.85652],[30805.0,0.43917194]],[[30820.0,3.46807563],[30821.0,0.524458],[30822.0,0.35],[30823.0,1.79181894],[30824.0,0.0231]]]
["bitfinex","BTCUSD",1688508892114,[[30819.0,0.25918022],[30817.0,0.476795],[30816.0,0.59060728],[30815.0,0.4075],[30813.0,0.6]],[[30820.0,3.50526502],[30821.0,0.524458],[30822.0,0.15],[30823.0,1.92293894],[30824.0,0.12803]]]
["bitfinex","BTCUSD",1688508974279,[[30819.0,1.43549778],[30818.0,0.324476],[30817.0,0.94105223],[30816.0,0.69371954],[30815.0,1.08216098]],[[30820.0,0.45253099],[30822.0,0.15],[30824.0,0.10099091],[30825.0,0.47273637],[30826.0,0.30106842]]]
["bitfinex","BTCUSD",1688509037249,[[30819.0,2.93402326],[30818.0,1.04122356],[30817.0,1.61135565],[30816.0,0.38293756],[30815.0,0.1569]],[[30820.0,0.44190952],[30822.0,0.15],[30824.0,0.19599091],[30825.0,0.32103637],[30826.0,0.42209842]]]
["bitfinex","BTCUSD",1688509069685,[[30819.0,2.94044749],[30818.0,0.64122356],[30817.0,1.59949493],[30816.0,1.26592328],[30815.0,0.26008]],[[30820.0,0.44190952],[30822.0,0.15],[30824.0,0.1181],[30825.0,0.28209091],[30826.0,0.31821459]]]
["bitfinex","BTCUSD",1688509123822,[[30819.0,1.70821765],[30818.0,0.40226461],[30817.0,1.03270779],[30816.0,0.8685267],[30815.0,0.98790928]],[[30820.0,0.468122],[30822.0,0.15],[30824.0,0.10099091],[30825.0,0.41633637],[30826.0,0.39716842]]]
["bitfinex","BTCUSD",1688509147685,[[30819.0,0.162],[30814.0,0.324527],[30813.0,0.35049723],[30812.0,0.324543],[30811.0,0.324558]],[[30820.0,3.24506542],[30821.0,0.60220758],[30822.0,0.2666883],[30823.0,2.05982335],[30824.0,0.0231]]]
["bitfinex","BTCUSD",1688509179403,[[30819.0,0.127],[30815.0,0.354],[30814.0,0.649046],[30813.0,0.35050023],[30812.0,0.095]],[[30820.0,3.45369462],[30821.0,1.8695293],[30822.0,0.30558441],[30823.0,0.51917894],[30824.0,0.08803]]]
["bitfinex","BTCUSD",1688509250383,[[30815.0,0.1593],[30812.0,0.800291],[30811.0,0.324551],[30810.0,0.520466],[30808.0,0.02243]],[[30816.0,3.13395666],[30817.0,0.4021742],[30818.0,1.38528191],[30819.0,0.47986295],[30820.0,0.85453297]]]
["bitfinex","BTCUSD",1688509257462,[[30815.0,0.1593],[30812.0,0.1512],[30811.0,0.649112],[30810.0,0.520466],[30800.0,0.46003389]],[[30816.0,3.15219666],[30817.0,0.4021742],[30818.0,1.39488191],[30819.0,0.54481295],[30820.0,0.85453297]]]
["bitfinex","BTCUSD",1688509333637,[[30815.0,1.36895435],[30814.0,0.324519],[30813.0,0.2],[30812.0,0.51347],[30811.0,0.33840058]],[[30816.0,0.01736152],[30819.0,0.07789089],[30820.0,1.28136582],[30821.0,1.0752897],[30823.0,0.724441]]]
["bitfinex","BTCUSD",1688509350682,[[30815.0,1.44015162],[30814.0,0.324518],[30813.0,0.2],[30812.0,0.712617],[30811.0,0.27778961]],[[30816.0,0.01736152],[30820.0,0.36020027],[30821.0,0.70201089],[30822.0,0.96556462],[30823.0,1.07415565]]]
["bitfinex","BTCUSD",1688509418762,[[30815.0,0.0618],[30809.0,0.649151],[30808.0,0.347025],[30807.0,0.04],[30806.0,0.524607]],[[30816.0,2.99516937],[30817.0,1.827163],[30818.0,0.07773507],[30819.0,0.65807554],[30820.0,0.51577021]]]
["bitfinex","BTCUSD",1688509467663,[[30815.0,0.0618],[30813.0,0.0952],[30811.0,0.2078],[30810.0,0.1596],[30809.0,0.649148]],[[30816.0,4.86917169],[30817.0,0.524503],[30818.0,0.3814],[30819.0,0.62266494],[30820.0,0.75550027]]]
["bitfinex","BTCUSD",1688509501371,[[30815.0,0.0618],[30813.0,0.1647],[30810.0,0.2035],[30809.0,0.649148]],[[30816.0,4.76550426],[30817.0,0.524499],[30818.0,0.47323894],[30819.0,0.3414],[30820.0,0.66020027]]]
["bitfinex","BTCUSD",1688509535731,[[30815.0,0.1565],[30813.0,0.489036],[30812.0,0.324541],[30811.0,0.02243],[30810.0,0.528068]],[[30816.0,2.16672948],[30817.0,0.324499],[30818.0,0.524491],[30819.0,0.43323894],[30820.0,2.41996827]]]
["bitfinex","BTCUSD",1688509580472,[[30815.0,0.162],[30812.0,0.0949],[30811.0,0.156],[30810.0,0.2035],[30809.0,0.649156]],[[30816.0,3.05251659],[30817.0,0.88224294],[30818.0,1.2966],[30819.0,0.683926],[30820.0,1.30468381]]]
["bitfinex","BTCUSD",1688509645392,[[30815.0,0.15838401],[30813.0,0.1661],[30812.0,0.0953],[30810.0,0.2035],[30809.0,0.04]],[[30816.0,3.63134396],[30817.0,1.941134],[30818.0,0.02580896],[30819.0,0.88185954],[30820.0,0.84180027]]]
["bitfinex","BTCUSD",1688509647971,[[30805.0,0.29503655],[30804.0,0.02243],[30803.0,0.2023],[30802.0,0.46713103],[30801.0,0.2]],[[30806.0,1.95236673],[30807.0,0.0778785],[30808.0,0.44140976],[30809.0,0.20828927],[30810.0,1.93953626]]]
["bitfinex","BTCUSD",1688509694298,[[30805.0,0.06],[30804.0,0.0953],[30803.0,0.2023],[30802.0,0.524654],[30801.0,0.849318]],[[30806.0,1.96113668],[30807.0,0.59718477],[30808.0,0.19469626],[30810.0,2.420291],[30814.0,0.58741254]]]
["bitfinex","BTCUSD",1688509746374,[[30805.0,0.39238992],[30804.0,0.649255],[30803.0,0.526939],[30802.0,0.2],[30801.0,0.324664]],[[30806.0,0.37861256],[30807.0,1.204815],[30808.0,0.19475373],[30809.0,0.48034001],[30810.0,0.59469626]]]
["bitfinex","BTCUSD",1688509818822,[[30805.0,0.31109433],[30804.0,0.649251],[30803.0,0.58194],[30802.0,0.324647],[30801.0,0.27778961]],[[30806.0,0.37239688],[30807.0,1.30572297],[30808.0,0.11681776],[30809.0,0.67503527],[30812.0,2.08310604]]]
["bitfinex","BTCUSD",1688509852439,[[30805.0,0.07037767],[30804.0,0.324625],[30803.0,0.906878],[30801.0,0.55068817],[30800.0,0.74706342]],[[30806.0,0.37239688],[30807.0,1.33440997],[30808.0,0.27257477],[30809.0,0.51928626],[30810.0,0.15996]]]
["bitfinex","BTCUSD",1688509891621,[[30804.0,0.65125],[30803.0,0.60082373],[30801.0,0.40244461],[30800.0,0.89885098],[30794.0,0.18138]],[[30806.0,0.36409315],[30807.0,1.31034397],[30808.0,0.11681776],[30809.0,0.48033801],[30810.0,0.28959626]]]
["bitfinex","BTCUSD",1688509933516,[[30804.0,0.037],[30801.0,0.649324],[30800.0,0.44539407],[30799.0,1.50198961],[30798.0,1.25234056]],[[30805.0,1.16198163],[30806.0,0.40255497],[30807.0,0.79831776],[30808.0,0.35045327],[30809.0,0.389552]]]
["bitfinex","BTCUSD",1688509954394,[[30804.0,0.037],[30802.0,0.8057],[30801.0,0.419958],[30800.0,0.29661468],[30799.0,1.86563156]],[[30805.0,1.15787377],[30806.0,0.40255397],[30807.0,0.75689776],[30808.0,0.44545327],[30811.0,2.53246845]]]
["bitfinex","BTCUSD",1688510003743,[[30804.0,0.03520826],[30801.0,0.2574],[30797.0,0.324699],[30796.0,0.541521],[30795.0,0.324722]],[[30805.0,3.04087269],[30806.0,2.1801342],[30807.0,0.15537797],[30808.0,1.02010048],[30809.0,0.3]]]
["bitfinex","BTCUSD",1688510053538,[[30801.0,0.03],[30799.0,0.0951],[30797.0,0.1594],[30796.0,0.54508884],[30795.0,0.649444]],[[30802.0,2.6925729],[30803.0,0.51887448],[30804.0,1.741854],[30805.0,0.45],[30806.0,0.63360552]]]
["bitfinex","BTCUSD",1688510106354,[[30801.0,0.02982925],[30799.0,0.2606],[30796.0,0.86979984],[30795.0,0.324725],[30794.0,0.60252661]],[[30802.0,2.71899019],[30803.0,0.324643],[30804.0,0.524634],[30805.0,2.04173552],[30806.0,0.20017]]]
["bitfinex","BTCUSD",1688510136651,[[30801.0,0.02801368],[30797.0,0.1638],[30796.0,0.0951],[30793.0,0.324748],[30792.0,0.86557396]],[[30802.0,5.09223197],[30803.0,0.801343],[30804.0,1.02324952],[30805.0,0.39996483],[30806.0,1.80372]]]
["bitfinex","BTCUSD",1688510214452,[[30791.0,0.0899],[30790.0,0.01705],[30789.0,0.1644],[30787.0,1.044915],[30782.0,0.63657849]],[[30792.0,0.85926709],[30793.0,0.44133552],[30794.0,0.15544869],[30795.0,0.39431087],[30796.0,1.81421]]]
["bitfinex","BTCUSD",1688510251474,[[30796.0,0.32762313],[30795.0,0.67588405],[30794.0,0.484834],[30793.0,0.734748],[30785.0,0.35549]],[[30798.0,1.31414191],[30799.0,0.649381],[30801.0,0.07772434],[30802.0,0.47203521],[30803.0,2.49661087]]]
["bitfinex","BTCUSD",1688510293998,[[30792.0,1.39490104],[30791.0,0.524759],[30790.0,0.41705],[30789.0,0.56383426],[30788.0,0.35844756]],[[30794.0,0.001],[30795.0,0.62154],[30796.0,0.74444],[30797.0,0.51902286],[30798.0,0.48014769]]]
["bitfinex","BTCUSD",1688510327535,[[30792.0,1.26568212],[30791.0,0.764761],[30790.0,0.49483961],[30789.0,0.64247221],[30788.0,0.9003427]],[[30793.0,0.05053225],[30794.0,0.1234],[30796.0,1.183922],[30797.0,0.40243434],[30798.0,0.44998652]]]
["bitfinex","BTCUSD",1688510384320,[[30792.0,1.28012645],[30791.0,0.40255361],[30790.0,0.73379756],[30789.0,0.78390807],[30788.0,1.10287928]],[[30793.0,0.05532987],[30794.0,0.1234],[30797.0,1.37532934],[30798.0,0.79668652],[30799.0,0.15644542]]]
["bitfinex","BTCUSD",1688510411581,[[30792.0,0.653518],[30791.0,0.649527],[30790.0,0.71705],[30789.0,0.62110676],[30788.0,0.35566342]],[[30793.0,0.14823118],[30795.0,0.649466],[30796.0,0.975059],[30797.0,0.40243834],[30800.0,1.84768687]]]
["bitfinex","BTCUSD",1688510447223,[[30792.0,0.973277],[30791.0,0.324764],[30790.0,0.71705],[30789.0,0.7636592],[30788.0,0.27241098]],[[30793.0,0.17663118],[30794.0,0.54072],[30795.0,0.649464],[30796.0,0.419218],[30797.0,0.07772434]]]
["bitfinex","BTCUSD",1688510492039,[[30792.0,0.85157082],[30791.0,0.744824],[30790.0,0.91171211],[30789.0,0.54640807],[30788.0,0.43683928]],[[30793.0,0.17663118],[30795.0,1.191202],[30796.0,0.40244434],[30797.0,0.11658652],[30798.0,0.75824769]]]
["bitfinex","BTCUSD",1688510580096,[[30792.0,0.001],[30790.0,0.01705],[30789.0,1.00080065],[30788.0,0.2535],[30787.0,0.927911]],[[30793.0,1.98519635],[30794.0,0.324739],[30795.0,0.17292434],[30796.0,0.35658652],[30797.0,1.97127769]]]
["bitfinex","BTCUSD",1688510614797,[[30792.0,0.001],[30791.0,0.0953],[30790.0,0.824403],[30789.0,0.324787],[30788.0,0.1954]],[[30793.0,1.15251667],[30794.0,0.76713581],[30795.0,0.64131752],[30796.0,1.44538869],[30797.0,0.91901887]]]
["bitfinex","BTCUSD",1688510642288,[[30792.0,0.62794546],[30791.0,0.649524],[30790.0,0.57485],[30789.0,0.84551663],[30788.0,0.33752007]],[[30793.0,0.18024128],[30796.0,1.205941],[30797.0,0.324711],[30798.0,0.27065181],[30799.0,0.4822743]]]
["bitfinex","BTCUSD",1688510695393,[[30792.0,1.18216346],[30791.0,0.49777555],[30790.0,0.53379756],[30789.0,0.54689405],[30788.0,0.91937928]],[[30793.0,0.17524128],[30797.0,0.67951181],[30798.0,1.36453621],[30800.0,0.324682],[30801.0,0.46498]]]
["bitfinex","BTCUSD",1688510744925,[[30792.0,1.05876346],[30791.0,0.49777555],[30790.0,0.53379756],[30789.0,0.54689405],[30788.0,0.91937928]],[[30793.0,0.05684128],[30796.0,0.59106],[30797.0,0.19423833],[30798.0,0.59854869],[30799.0,0.88469065]]]
["bitfinex","BTCUSD",1688510790606,[[30792.0,1.08586548],[30791.0,0.49797555],[30790.0,0.53379756],[30789.0,0.54689405],[30788.0,1.02544893]],[[30793.0,0.05684128],[30797.0,1.37501733],[30798.0,0.93204869],[30799.0,0.23531065],[30801.0,0.4]]]
["bitfinex","BTCUSD",1688510811629,[[30792.0,2.26141844],[30791.0,0.49797555],[30790.0,0.53379756],[30789.0,0.78507333],[30788.0,0.58867965]],[[30793.0,0.05684128],[30797.0,1.34879281],[30798.0,0.89318652],[30799.0,0.39075934],[30801.0,0.46498]]]
["bitfinex","BTCUSD",1688510859815,[[30792.0,2.24386282],[30791.0,0.49767555],[30790.0,0.85857656],[30789.0,0.94257333],[30788.0,0.43286965]],[[30793.0,0.06498622],[30797.0,1.36901533],[30798.0,0.93204869],[30799.0,0.23531065],[30802.0,1.75989304]]]
["bitfinex","BTCUSD",1688510942316,[[30805.0,0.75401544],[30804.0,0.324628],[30803.0,0.324635],[30802.0,0.157],[30801.0,0.0953]],[[30806.0,0.11491669],[30807.0,0.861245],[30808.0,0.53754781],[30809.0,0.84117052],[30810.0,0.31134869]]]
["bitfinex","BTCUSD",1688510977170,[[30805.0,1.41253559],[30804.0,0.724627],[30803.0,0.22589662],[30802.0,0.78306627],[30801.0,0.24]],[[30806.0,0.06701664],[30809.0,0.0953],[30810.0,0.07765181],[30811.0,1.72224621],[30812.0,0.51984826]]]
["bitfinex","BTCUSD",1688511029524,[[30805.0,1.38822629],[30804.0,0.819926],[30803.0,0.51016683],[30802.0,0.94611183],[30801.0,0.61195566]],[[30806.0,0.06668646],[30810.0,0.07765181],[30811.0,0.52283521],[30812.0,1.30142526],[30813.0,0.649079]]]
["bitfinex","BTCUSD",1688511052107,[[30805.0,1.47870099],[30804.0,1.12720621],[30803.0,0.61516126],[30802.0,0.98502769],[30801.0,0.61087152]],[[30806.0,0.07237924],[30810.0,0.19423833],[30811.0,0.31184869],[30812.0,1.70415926],[30813.0,0.324539]]]
["bitfinex","BTCUSD",1688511120220,[[30805.0,2.55228795],[30804.0,0.80257921],[30803.0,0.34264418],[30802.0,0.79165869],[30801.0,0.35690928]],[[30806.0,0.0531712],[30809.0,0.0953],[30810.0,0.51880833],[30811.0,0.63640869],[30812.0,1.42392926]]]
["bitfinex","BTCUSD",1688511154753,[[30805.0,2.65143445],[30804.0,1.24395777],[30803.0,0.44675325],[30802.0,0.41062255],[30801.0,0.16233]],[[30806.0,0.05821503],[30811.0,0.86619833],[30812.0,0.94044108],[30813.0,0.98435087],[30814.0,0.524528]]]
["bitfinex","BTCUSD",1688511211809,[[30805.0,2.6505804],[30804.0,1.16600756],[30803.0,0.44675325],[30802.0,0.50592255],[30801.0,0.16233]],[[30806.0,0.0567822],[30810.0,0.17265181],[30811.0,0.46398652],[30812.0,0.72098308],[30813.0,0.71885187]]]
["bitfinex","BTCUSD",1688511241556,[[30814.0,0.977581],[30813.0,0.32453],[30810.0,0.364936],[30809.0,0.819878],[30808.0,0.42548883]],[[30815.0,0.23475476],[30816.0,0.17265181],[30817.0,1.55220552],[30818.0,0.71633669],[30819.0,0.39431087]]]
["bitfinex","BTCUSD",1688511275789,[[30814.0,0.653054],[30813.0,0.649057],[30812.0,0.18479872],[30810.0,0.400616],[30809.0,0.89732448]],[[30815.0,0.56806076],[30816.0,0.15544869],[30817.0,1.90543987],[30818.0,0.4364],[30819.0,0.524482]]]
["bitfinex","BTCUSD",1688511346544,[[30814.0,0.978581],[30813.0,0.324531],[30812.0,0.02539872],[30811.0,0.1528],[30810.0,0.83744348]],[[30815.0,0.53865793],[30816.0,0.07789418],[30817.0,0.65832652],[30818.0,0.38975956],[30819.0,0.524478]]]
["bitfinex","BTCUSD",1688511406437,[[30814.0,3.55644509],[30813.0,1.29032818],[30812.0,0.90563668],[30811.0,0.59695928],[30810.0,0.16228]],[[30815.0,0.27],[30821.0,0.07888044],[30822.0,0.61878652],[30823.0,0.25074869],[30824.0,0.74169087]]]
["bitfinex","BTCUSD",1688511443207,[[30821.0,1.599816],[30820.0,0.6],[30819.0,0.45544634],[30818.0,0.62946702],[30817.0,1.14372367]],[[30822.0,0.28068794],[30825.0,0.28359385],[30826.0,0.3453807],[30827.0,0.15544869],[30828.0,0.97308377]]]
["bitfinex","BTCUSD",1688511503372,[[30833.0,0.031],[30830.0,0.35069389],[30829.0,0.94873],[30827.0,0.64784709],[30826.0,0.324392]],[[30834.0,1.77740475],[30835.0,0.64220418],[30836.0,0.31658652],[30837.0,0.50273569],[30838.0,2.13461562]]]
["bitfinex","BTCUSD",1688511534903,[[30833.0,1.42573854],[30832.0,0.32433],[30831.0,0.724346],[30830.0,0.3648],[30829.0,0.59443254]],[[30834.0,0.19434581],[30837.0,0.023],[30838.0,0.07888893],[30839.0,0.35658652],[30840.0,0.45034869]]]
["bitfinex","BTCUSD",1688511607302,[[30836.0,1.027888],[30835.0,0.324299],[30833.0,0.52135754],[30832.0,0.6653],[30831.0,0.324347]],[[30837.0,0.07070082],[30838.0,0.24001883],[30839.0,0.11658652],[30840.0,0.15544869],[30841.0,0.74155487]]]
["bitfinex","BTCUSD",1688511637860,[[30836.0,1.124188],[30835.0,0.324299],[30834.0,0.324316],[30833.0,0.4],[30832.0,0.90086]],[[30837.0,0.23142859],[30838.0,0.16212465],[30839.0,0.07776052],[30840.0,0.80657521],[30841.0,0.86580187]]]
["bitfinex","BTCUSD",1688511686278,[[30836.0,0.704592],[30835.0,0.64993213],[30834.0,0.32470134],[30833.0,0.4],[30832.0,0.2953]],[[30837.0,0.68518255],[30838.0,0.64184834],[30839.0,1.58927087],[30840.0,0.324259],[30841.0,0.023]]]
["bitfinex","BTCUSD",1688511779278,[[30840.0,1.028762],[30839.0,0.62426],[30838.0,0.02612697],[30837.0,0.555],[30836.0,0.688395]],[[30841.0,0.32596129],[30842.0,0.17248025],[30843.0,0.11658652],[30844.0,1.65569301],[30845.0,0.54151687]]]
["bitfinex","BTCUSD",1688511792043,[[30840.0,1.123762],[30839.0,0.62426],[30838.0,0.35039997],[30837.0,0.59375],[30836.0,0.43094]],[[30841.0,0.06642494],[30842.0,0.07778025],[30843.0,0.11658652],[30844.0,0.34053901],[30845.0,0.21731087]]]
["bitfinex","BTCUSD",1688512005891,[[30840.0,3.0998265],[30839.0,1.3215062],[30838.0,0.26339251],[30837.0,0.9092829],[30836.0,0.19461303]],[[30841.0,0.01008208],[30844.0,0.023],[30845.0,0.21736677],[30846.0,0.17844869],[30847.0,0.63569165]]]
["bitfinex","BTCUSD",1688512017331,[[30843.0,5.18541579],[30842.0,0.3947],[30841.0,1.33677956],[30840.0,0.61910758],[30839.0,0.48080932]],[[30844.0,0.018],[30845.0,0.023],[30846.0,0.023],[30847.0,0.04848078],[30848.0,0.034]]]
["bitfinex","BTCUSD",1688512090892,[[30845.0,4.26790715],[30844.0,1.18988762],[30843.0,1.18207041],[30842.0,1.11943929],[30841.0,0.8538]],[[30846.0,0.018854],[30847.0,0.0474997],[30848.0,0.034],[30851.0,0.00098546],[30853.0,1.43968025]]]
["bitfinex","BTCUSD",1688512142587,[[30852.0,3.07553771],[30851.0,0.724136],[30850.0,0.91715429],[30849.0,0.57045491],[30848.0,0.787163]],[[30853.0,0.08452922],[30855.0,0.0947],[30857.0,0.11877432],[30858.0,0.31658652],[30859.0,1.75035956]]]
["bitfinex","BTCUSD",1688512171748,[[30852.0,4.59983685],[30851.0,0.72582791],[30850.0,0.82506238],[30849.0,0.30676162],[30848.0,1.22555844]],[[30853.0,0.023],[30857.0,0.00099407],[30859.0,1.3859],[30860.0,0.2002129],[30861.0,0.80762677]]]
["bitfinex","BTCUSD",1688512210650,[[30858.0,0.056],[30855.0,0.32609254],[30854.0,0.324101],[30853.0,0.324112],[30852.0,0.33231982]],[[30859.0,4.04714795],[30860.0,0.84273701],[30861.0,0.418737],[30862.0,0.25365],[30863.0,2.17338358]]]
["bitfinex","BTCUSD",1688512256961,[[30842.0,0.095],[30838.0,1.297064],[30837.0,0.3],[30836.0,0.85552302],[30835.0,0.76755]],[[30843.0,0.00099826],[30844.0,0.24],[30845.0,0.2],[30847.0,0.82314],[30848.0,0.4]]]
["bitfinex","BTCUSD",1688512315413,[[30842.0,0.380227],[30841.0,1.043778],[30840.0,0.02650837],[30839.0,0.486555],[30838.0,0.264823]],[[30843.0,0.02692326],[30844.0,0.55686],[30845.0,0.648409],[30846.0,0.665594],[30847.0,0.51844681]]]
["bitfinex","BTCUSD",1688512368173,[[30834.0,0.045],[30827.0,0.1634],[30825.0,0.205],[30823.0,0.354626],[30822.0,0.64199291]],[[30835.0,5.46490254],[30836.0,0.84286381],[30838.0,1.886276],[30839.0,2.16511437],[30841.0,0.13163384]]]
["bitfinex","BTCUSD",1688512416947,[[30827.0,2.66125114],[30826.0,0.40194591],[30825.0,0.476595],[30824.0,0.71816603],[30823.0,0.02654776]],[[30828.0,0.02735595],[30830.0,0.324359],[30831.0,0.648705],[30832.0,0.86350331],[30833.0,1.38227222]]]
["bitfinex","BTCUSD",1688512419794,[[30827.0,2.66125114],[30826.0,0.40194591],[30825.0,0.476595],[30824.0,0.39375303],[30823.0,0.02654776]],[[30828.0,0.02735595],[30831.0,0.648707],[30832.0,1.27926531],[30833.0,1.38227222],[30836.0,0.0947]]]
["bitfinex","BTCUSD",1688512500731,[[30827.0,2.64175608],[30826.0,0.419395],[30825.0,0.52941],[30824.0,0.23615491],[30823.0,0.11633338]],[[30828.0,0.74357442],[30830.0,0.07768991],[30831.0,0.76524422],[30832.0,1.40518725],[30833.0,0.88956481]]]
["bitfinex","BTCUSD",1688512533999,[[30827.0,2.96614608],[30825.0,0.62471],[30824.0,0.1586],[30823.0,0.19388829],[30819.0,0.663457]],[[30828.0,0.75178752],[30829.0,0.07768991],[30830.0,0.76525922],[30831.0,0.47976385],[30832.0,1.15313821]]]
["bitfinex","BTCUSD",1688512567870,[[30827.0,2.96614608],[30826.0,0.324393],[30825.0,0.3003],[30824.0,0.1586],[30823.0,0.07755491]],[[30828.0,1.10386438],[30829.0,0.07768991],[30830.0,0.76526622],[30831.0,1.06566585],[30832.0,0.89535921]]]
["bitfinex","BTCUSD",1688512615624,[[30812.0,2.60311551],[30811.0,0.324549],[30810.0,0.47990597],[30807.0,0.670137],[30806.0,0.44806303]],[[30813.0,0.0301151],[30814.0,0.06724127],[30815.0,0.5913],[30816.0,0.00098494],[30817.0,0.648997]]]
["bitfinex","BTCUSD",1688512651565,[[30812.0,2.09495418],[30811.0,0.65520291],[30810.0,0.44223935],[30809.0,0.19385162],[30808.0,0.51920303]],[[30813.0,0.0301151],[30814.0,0.06724127],[30816.0,0.07875442],[30817.0,0.68383422],[30818.0,2.28401896]]]
["bitfinex","BTCUSD",1688512717486,[[30812.0,2.5103252],[30811.0,0.48255],[30810.0,0.49856088],[30809.0,0.15388338],[30808.0,0.47985162]],[[30813.0,0.03104103],[30814.0,0.06724127],[30816.0,0.07875442],[30817.0,1.43907822],[30818.0,1.86422896]]]
["bitfinex","BTCUSD",1688512735186,[[30812.0,2.5103252],[30811.0,0.48255],[30810.0,0.42100597],[30809.0,0.07755491],[30808.0,0.48254338]],[[30813.0,0.03104103],[30814.0,0.06724127],[30815.0,0.07776948],[30816.0,0.76665816],[30817.0,1.21075796]]]
["bitfinex","BTCUSD",1688512818269,[[30798.0,2.51962235],[30797.0,0.324704],[30796.0,0.0508654],[30795.0,0.55408191],[30794.0,0.36139338]],[[30799.0,0.03493124],[30800.0,0.16232185],[30801.0,0.07776714],[30802.0,0.67218499],[30803.0,1.50179285]]]
["bitfinex","BTCUSD",1688512858227,[[30794.0,2.42176425],[30793.0,0.324741],[30792.0,0.27874278],[30791.0,0.3505334],[30790.0,0.33460491]],[[30795.0,0.16835788],[30799.0,1.37697918],[30800.0,0.84153329],[30801.0,1.06310437],[30802.0,0.46898]]]
["bitfinex","BTCUSD",1688512905176,[[30794.0,2.46454562],[30793.0,0.903089],[30792.0,0.46013107],[30791.0,1.11181302],[30790.0,0.47576934]],[[30795.0,0.005],[30800.0,0.17290318],[30801.0,0.46657481],[30802.0,1.71445485],[30803.0,0.48695204]]]
["bitfinex","BTCUSD",1688512944429,[[30811.0,0.047],[30807.0,0.324594],[30806.0,0.35867856],[30804.0,0.324622],[30803.0,0.28367]],[[30812.0,0.97229429],[30813.0,0.48007728],[30814.0,0.91895085],[30815.0,1.40184291],[30816.0,0.82080537]]]
["bitfinex","BTCUSD",1688512969653,[[30811.0,0.008],[30810.0,0.649135],[30809.0,0.324571],[30807.0,0.537799],[30806.0,0.18015734]],[[30812.0,1.74434289],[30813.0,0.95784742],[30815.0,0.88676691],[30816.0,1.00565385],[30817.0,1.6216]]]
["bitfinex","BTCUSD",1688513029500,[[30811.0,1.28768486],[30810.0,0.2823495],[30809.0,0.324573],[30807.0,0.2132],[30806.0,0.361871]],[[30812.0,0.41000689],[30814.0,1.89123614],[30815.0,0.48676391],[30816.0,0.20099437],[30818.0,0.22515]]]
["bitfinex","BTCUSD",1688513079193,[[30815.0,1.102451],[30814.0,0.649054],[30811.0,0.3844],[30810.0,0.0256495],[30809.0,0.43684711]],[[30816.0,0.07785938],[30817.0,0.11679581],[30818.0,0.15576286],[30819.0,0.82596762],[30820.0,0.56221654]]]
["bitfinex","BTCUSD",1688513123741,[[30815.0,0.98836048],[30814.0,0.35013336],[30813.0,0.1619],[30812.0,0.532139],[30811.0,0.095]],[[30816.0,0.57426618],[30817.0,0.19470762],[30818.0,0.0945],[30819.0,1.56898514],[30820.0,0.81115454]]]
["bitfinex","BTCUSD",1688513195484,[[30815.0,1.27887684],[30814.0,0.35013336],[30813.0,0.2566],[30812.0,0.20799062],[30811.0,0.324557]],[[30816.0,0.15151898],[30817.0,0.35050488],[30819.0,0.94342],[30820.0,0.81545068],[30824.0,1.705991]]]
["bitfinex","BTCUSD",1688513199287,[[30815.0,1.27887684],[30814.0,0.44543336],[30813.0,0.1619],[30812.0,0.20799062],[30811.0,0.324557]],[[30816.0,0.15151898],[30817.0,0.15579726],[30818.0,0.19470762],[30819.0,1.00486],[30820.0,0.48668154]]]
["bitfinex","BTCUSD",1688513275580,[[30825.0,1.33159451],[30824.0,0.68460535],[30822.0,0.419642],[30821.0,0.62104018],[30818.0,0.56628204]],[[30826.0,0.14000796],[30827.0,0.15579726],[30828.0,0.91226786],[30829.0,0.25717092],[30830.0,1.01292321]]]
["bitfinex","BTCUSD",1688513315751,[[30824.0,0.16],[30823.0,0.648854],[30822.0,0.34991731],[30820.0,0.49681947],[30818.0,0.03951]],[[30825.0,1.50530207],[30826.0,0.648805],[30827.0,0.724394],[30828.0,1.15132938],[30829.0,1.7456]]]
["bitfinex","BTCUSD",1688513343726,[[30824.0,1.55544084],[30823.0,0.32443],[30822.0,0.18038031],[30821.0,0.202],[30820.0,0.33251947]],[[30825.0,0.92443627],[30826.0,0.11671998],[30827.0,0.15563359],[30828.0,0.19458071],[30829.0,1.331151]]]
["bitfinex","BTCUSD",1688513404647,[[30824.0,1.47503146],[30823.0,0.324423],[30822.0,0.18038031],[30821.0,0.526452],[30820.0,0.04745847]],[[30825.0,0.8895627],[30826.0,0.15563359],[30827.0,0.19883771],[30828.0,0.65124],[30829.0,1.373129]]]
["bitfinex","BTCUSD",1688513452187,[[30824.0,1.45853671],[30823.0,0.324423],[30822.0,0.27548031],[30821.0,0.2128],[30820.0,0.33252147]],[[30825.0,0.88916732],[30826.0,0.3502143],[30827.0,0.674037],[30829.0,1.05334114],[30831.0,2.365593]]]
["bitfinex","BTCUSD",1688513494496,[[30824.0,1.457586],[30823.0,0.419723],[30822.0,0.18038031],[30821.0,0.2128],[30820.0,0.33252147]],[[30825.0,0.88916991],[30826.0,0.15563359],[30827.0,0.19883771],[30828.0,0.6873],[30829.0,0.4]]]
["bitfinex","BTCUSD",1688513546672,[[30824.0,1.73010155],[30823.0,0.324423],[30822.0,0.02548031],[30821.0,0.64],[30820.0,0.49138493]],[[30825.0,0.68535733],[30827.0,0.08212442],[30828.0,0.21211621],[30829.0,1.17178347],[30830.0,0.648726]]]
["bitfinex","BTCUSD",1688513604827,[[30824.0,2.89837891],[30823.0,0.488923],[30822.0,0.44502131],[30821.0,0.31781502],[30820.0,1.12060302]],[[30825.0,0.68076657],[30827.0,0.08212442],[30828.0,0.11681621],[30829.0,0.60768347],[30830.0,0.58086]]]
["bitfinex","BTCUSD",1688513679452,[[30824.0,1.090266],[30822.0,0.02548031],[30821.0,0.624445],[30820.0,0.2571],[30818.0,0.28109]],[[30825.0,1.41203593],[30826.0,0.15568852],[30827.0,0.84762571],[30828.0,0.418786],[30829.0,1.22794017]]]
["bitfinex","BTCUSD",1688513732814,[[30824.0,1.19727914],[30823.0,0.324431],[30822.0,0.18948031],[30821.0,0.3],[30820.0,0.1953]],[[30825.0,0.74553801],[30826.0,0.27244429],[30827.0,0.19883771],[30828.0,0.68688],[30829.0,1.21091917]]]
["bitfinex","BTCUSD",1688513813624,[[30824.0,2.9531538],[30823.0,0.999164],[30822.0,1.79145731],[30821.0,0.83733502],[30820.0,0.74338498]],[[30825.0,0.92568627],[30827.0,0.004257],[30831.0,0.07886758],[30832.0,0.11675577],[30833.0,0.48233994]]]
["bitfinex","BTCUSD",1688513830718,[[30824.0,3.15251139],[30823.0,0.324432],[30822.0,0.94992031],[30821.0,0.63303502],[30820.0,0.1986756]],[[30825.0,0.92568627],[30826.0,0.095],[30827.0,0.004257],[30831.0,0.98744758],[30832.0,0.27244429]]]
["bitfinex","BTCUSD",1688513984660,[[30824.0,2.81421434],[30823.0,1.15456538],[30822.0,0.90518393],[30821.0,0.90248403],[30820.0,0.51972998]],[[30825.0,0.90928911],[30827.0,0.004257],[30831.0,0.31366758],[30832.0,0.27244429],[30834.0,0.91996]]]
["bitfinex","BTCUSD",1688514019381,[[30824.0,2.93081065],[30823.0,0.76604702],[30822.0,1.56188569],[30821.0,0.96962565],[30820.0,0.33602222]],[[30825.0,0.90390548],[30827.0,0.004257],[30828.0,0.0949],[30829.0,0.07787431],[30830.0,0.11675577]]]
["bitfinex","BTCUSD",1688514068487,[[30824.0,1.51726281],[30823.0,0.324432],[30822.0,0.02548031],[30820.0,0.66832],[30819.0,0.98994593]],[[30825.0,0.90390548],[30826.0,0.095],[30827.0,0.004257],[30828.0,0.23463008],[30829.0,0.35568852]]]
["bitfinex","BTCUSD",1688514104530,[[30816.0,1.3782703],[30815.0,0.760526],[30814.0,0.1589],[30813.0,0.53546976],[30812.0,0.00039062]],[[30817.0,0.002],[30819.0,0.03786624],[30820.0,0.2],[30821.0,0.63288],[30822.0,0.327206]]]
["bitfinex","BTCUSD",1688514228440,[[30820.0,1.00055133],[30819.0,0.324469],[30818.0,0.01341002],[30816.0,0.26783637],[30810.0,1.03640188]],[[30821.0,0.13659953],[30822.0,0.38767204],[30823.0,1.78737179],[30824.0,0.848852],[30825.0,0.5871455]]]
["bitfinex","BTCUSD",1688514249361,[[30818.0,1.00865744],[30817.0,0.324494],[30816.0,0.0256594],[30815.0,0.4644],[30814.0,0.00099821]],[[30819.0,0.0947],[30820.0,0.75159508],[30821.0,1.06346622],[30822.0,0.87543555],[30823.0,0.83496879]]]
["bitfinex","BTCUSD",1688514312958,[[30818.0,1.00865744],[30817.0,0.324487],[30816.0,0.0256594],[30815.0,0.59808],[30814.0,0.20669821]],[[30819.0,0.11671121],[30820.0,0.53906653],[30821.0,0.77772882],[30822.0,0.679786],[30823.0,1.048874]]]
["bitfinex","BTCUSD",1688514359676,[[30820.0,1.53742437],[30819.0,1.11075],[30817.0,0.20185704],[30816.0,0.53474156],[30814.0,1.74785261]],[[30821.0,0.58047012],[30823.0,0.1945212],[30824.0,0.15561495],[30825.0,0.19433255],[30826.0,2.06412497]]]
["bitfinex","BTCUSD",1688514425762,[[30820.0,3.29432004],[30819.0,1.251168],[30818.0,1.077985],[30817.0,0.53026206],[30816.0,1.51977723]],[[30821.0,0.48145171],[30826.0,0.9842],[30827.0,0.197357],[30828.0,0.07780999],[30829.0,0.27601121]]]
["bitfinex","BTCUSD",1688514456375,[[30820.0,3.31904831],[30819.0,1.32898302],[30818.0,1.14958],[30817.0,1.08336536],[30816.0,1.16043456]],[[30821.0,0.46285043],[30825.0,0.07780999],[30826.0,1.10091121],[30827.0,0.51777195],[30828.0,0.28963255]]]
["bitfinex","BTCUSD",1688514492067,[[30820.0,2.94869873],[30819.0,0.76451102],[30818.0,0.83411838],[30817.0,1.23824366],[30816.0,0.78958559]],[[30821.0,0.46285043],[30824.0,0.095],[30825.0,0.07780999],[30826.0,1.10091121],[30827.0,0.51777195]]]
["bitfinex","BTCUSD",1688514530667,[[30805.0,0.836133],[30804.0,0.35716985],[30803.0,0.2003],[30794.0,0.566244],[30793.0,0.52932266]],[[30808.0,0.66018],[30809.0,1.050173],[30810.0,0.95954179],[30811.0,0.50227329],[30812.0,1.657154]]]
["bitfinex","BTCUSD",1688514576869,[[30806.0,2.51641934],[30805.0,0.489515],[30804.0,0.42895904],[30803.0,0.517575],[30802.0,0.68158603]],[[30807.0,0.003],[30811.0,0.73615329],[30812.0,0.07757561],[30813.0,3.2359722],[30814.0,0.80421422]]]
["bitfinex","BTCUSD",1688514623360,[[30806.0,1.38008208],[30805.0,0.324614],[30804.0,0.18501302],[30803.0,0.0396],[30802.0,0.4946]],[[30807.0,0.003],[30810.0,0.68381561],[30811.0,1.51648071],[30812.0,1.11849203],[30813.0,0.3559]]]
["bitfinex","BTCUSD",1688514677885,[[30798.0,0.04078932],[30797.0,0.0005],[30796.0,0.1611],[30795.0,0.526619],[30794.0,0.70074175]],[[30799.0,1.14338212],[30800.0,1.003998],[30801.0,0.7414],[30802.0,0.4],[30803.0,0.03496879]]]
["bitfinex","BTCUSD",1688514738444,[[30798.0,0.00503121],[30797.0,0.0005],[30796.0,0.1611],[30795.0,0.526627],[30794.0,0.37601175]],[[30799.0,1.88678583],[30800.0,1.14615929],[30801.0,1.86264786],[30802.0,0.2],[30803.0,0.26498]]]
["bitfinex","BTCUSD",1688514788841,[[30797.0,2.35656153],[30796.0,0.324709],[30795.0,0.1965],[30794.0,0.42135375],[30793.0,0.31781502]],[[30798.0,0.006],[30802.0,0.6505293],[30803.0,0.11651322],[30804.0,0.15539829],[30805.0,0.95654337]]]
["bitfinex","BTCUSD",1688514833577,[[30797.0,3.23868152],[30796.0,0.524709],[30795.0,0.4],[30794.0,1.18611215],[30793.0,0.31763162]],[[30798.0,0.006],[30802.0,0.19416252],[30803.0,0.34239829],[30804.0,0.83756786],[30805.0,0.97534951]]]
["bitfinex","BTCUSD",1688514875025,[[30781.0,3.86448249],[30780.0,0.818345],[30779.0,0.324893],[30778.0,0.812233],[30777.0,0.24301527]],[[30782.0,0.006],[30788.0,0.16238511],[30791.0,0.76436527],[30793.0,0.065],[30795.0,2.17904356]]]
["bitfinex","BTCUSD",1688514909975,[[30787.0,2.58715552],[30786.0,0.32482],[30785.0,0.3],[30784.0,0.637341],[30783.0,0.9991]],[[30788.0,0.17138511],[30789.0,0.095],[30792.0,0.07729628],[30793.0,0.76934442],[30794.0,0.67893056]]]
["bitfinex","BTCUSD",1688514940130,[[30781.0,0.67505],[30780.0,0.37627743],[30779.0,0.1528],[30778.0,0.324898],[30777.0,0.0253]],[[30782.0,0.60414],[30783.0,0.25201149],[30784.0,0.649695],[30785.0,0.324837],[30786.0,0.3414]]]
["bitfinex","BTCUSD",1688514996444,[[30782.0,1.00883548],[30781.0,0.345168],[30780.0,0.0253],[30779.0,0.27379582],[30778.0,0.568766]],[[30783.0,0.86466314],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.9378927],[30787.0,0.324815]]]
["bitfinex","BTCUSD",1688515079556,[[30782.0,0.67827251],[30781.0,0.511466],[30780.0,0.0253],[30779.0,0.44588282],[30778.0,0.202]],[[30783.0,0.29435591],[30784.0,0.34783326],[30785.0,1.218715],[30786.0,0.419126],[30787.0,0.23376914]]]
["bitfinex","BTCUSD",1688515079798,[[30782.0,0.67827251],[30781.0,0.511466],[30780.0,0.0253],[30779.0,0.44588282],[30778.0,0.202]],[[30783.0,0.29435591],[30784.0,0.34783326],[30785.0,1.218655],[30786.0,0.419126],[30787.0,0.23376914]]]
["bitfinex","BTCUSD",1688515080063,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.202]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.7613207],[30788.0,0.99377914],[30789.0,1.106492]]]
["bitfinex","BTCUSD",1688515080310,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.202]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30787.0,0.57498],[30788.0,1.45357214]]]
["bitfinex","BTCUSD",1688515080550,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.202]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.649659],[30787.0,1.067981]]]
["bitfinex","BTCUSD",1688515080781,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.202]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.264059],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515081011,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.286739],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515081247,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.291719],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515081479,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.306299],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515081722,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.307979],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515081954,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.316679],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515082183,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.313139],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515082442,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.308039],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515082680,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.311579],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515082921,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.310859],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515083166,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.325919],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515083401,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.7231607],[30786.0,0.649659],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515083640,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.7678007],[30786.0,0.649659],[30787.0,0.324821]]]
["bitfinex","BTCUSD",1688515083889,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.0671947],[30786.0,0.649659],[30790.0,1.64656494]]]
["bitfinex","BTCUSD",1688515084121,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.0587947],[30786.0,0.649659],[30790.0,1.64356494]]]
["bitfinex","BTCUSD",1688515084370,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.0506347],[30786.0,0.649659],[30790.0,1.64068494]]]
["bitfinex","BTCUSD",1688515084623,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649659],[30787.0,0.82794]]]
["bitfinex","BTCUSD",1688515084871,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.0468547],[30786.0,0.324827],[30790.0,1.63930494]]]
["bitfinex","BTCUSD",1688515085115,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.327475],[30790.0,1.60252494]]]
["bitfinex","BTCUSD",1688515085366,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.0484147],[30786.0,0.649655],[30790.0,1.63984494]]]
["bitfinex","BTCUSD",1688515085635,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649655],[30787.0,0.82524]]]
["bitfinex","BTCUSD",1688515085866,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649655],[30787.0,0.82452]]]
["bitfinex","BTCUSD",1688515086101,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.326455],[30790.0,1.3395]]]
["bitfinex","BTCUSD",1688515086344,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.327775],[30790.0,1.3401]]]
["bitfinex","BTCUSD",1688515086589,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649655],[30787.0,0.82428]]]
["bitfinex","BTCUSD",1688515086830,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649655],[30787.0,0.82818]]]
["bitfinex","BTCUSD",1688515087060,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.330655],[30790.0,1.34124]]]
["bitfinex","BTCUSD",1688515087297,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.972527],[30787.0,0.324815]]]
["bitfinex","BTCUSD",1688515087577,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.324827],[30787.0,1.086755]]]
["bitfinex","BTCUSD",1688515087814,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.938387],[30787.0,0.324815]]]
["bitfinex","BTCUSD",1688515088052,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.988187],[30787.0,0.649632]]]
["bitfinex","BTCUSD",1688515088289,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.7831007],[30786.0,0.649659],[30787.0,0.324815]]]
["bitfinex","BTCUSD",1688515088531,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.1033147],[30786.0,0.649659],[30787.0,0.324815]]]
["bitfinex","BTCUSD",1688515088765,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.0758947],[30786.0,0.649659],[30787.0,0.324815]]]
["bitfinex","BTCUSD",1688515089016,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,1.0691747],[30786.0,0.649659],[30787.0,0.324815]]]
["bitfinex","BTCUSD",1688515089251,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29435591],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.309299],[30789.0,0.9065]]]
["bitfinex","BTCUSD",1688515089492,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.286799],[30789.0,0.9065]]]
["bitfinex","BTCUSD",1688515089765,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649659],[30787.0,0.79902]]]
["bitfinex","BTCUSD",1688515089962,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649659],[30787.0,0.80454]]]
["bitfinex","BTCUSD",1688515090236,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649659]]]
["bitfinex","BTCUSD",1688515090237,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.311699],[30790.0,1.3335]]]
["bitfinex","BTCUSD",1688515090485,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.316019],[30790.0,1.3353]]]
["bitfinex","BTCUSD",1688515090691,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649659],[30790.0,1.3353]]]
["bitfinex","BTCUSD",1688515090692,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649659],[30787.0,0.82254]]]
["bitfinex","BTCUSD",1688515090932,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7229807],[30786.0,0.649658],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515091175,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.59236572]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.314338],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515091417,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.59236572]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.315898],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515091653,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.59236572]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.309058],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515091902,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.59236572]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.314155],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515092145,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.319855],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515092386,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.331795],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515092839,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.323095],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515092840,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.07138582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7859807],[30786.0,0.649655],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515093110,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.1216747],[30786.0,0.649655],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515093349,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.1022347],[30786.0,0.649655],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515093582,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0759547],[30786.0,0.649655],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515093822,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0642547],[30786.0,0.649655],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515094064,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0568147],[30786.0,0.649655],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515094321,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.8429107],[30786.0,0.986087],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515094569,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.8429107],[30786.0,0.964307],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515094816,[[30782.0,1.05010816],[30781.0,0.931332],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.8429107],[30786.0,0.977387],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515095050,[[30782.0,1.05010816],[30781.0,0.931332],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.8429107],[30786.0,0.972707],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515095292,[[30782.0,1.05010816],[30781.0,0.931332],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.4281507],[30786.0,0.324827],[30787.0,0.324818]]]
["bitfinex","BTCUSD",1688515095524,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0713947],[30786.0,0.649657],[30789.0,0.97151]]]
["bitfinex","BTCUSD",1688515095776,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.303777],[30789.0,0.97151]]]
["bitfinex","BTCUSD",1688515096019,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649657],[30787.0,0.8031]]]
["bitfinex","BTCUSD",1688515096274,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649657],[30787.0,0.8238]]]
["bitfinex","BTCUSD",1688515096524,[[30782.0,1.37497316],[30781.0,0.606466],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649657],[30787.0,0.81816]]]
["bitfinex","BTCUSD",1688515096782,[[30782.0,0.40607613],[30781.0,0.2816],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.202]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7273607],[30789.0,0.5817],[30790.0,1.70623494]]]
["bitfinex","BTCUSD",1688515097051,[[30782.0,1.05580613],[30781.0,0.2816],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0716947],[30786.0,0.324827],[30788.0,1.45357214]]]
["bitfinex","BTCUSD",1688515097299,[[30782.0,1.05580613],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.8429117],[30786.0,0.324827],[30787.0,0.82968]]]
["bitfinex","BTCUSD",1688515097531,[[30782.0,1.05580613],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.8429117],[30786.0,0.324827],[30787.0,0.86868]]]
["bitfinex","BTCUSD",1688515097782,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.4290517],[30786.0,0.324827],[30790.0,1.75033494]]]
["bitfinex","BTCUSD",1688515098053,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0988747],[30786.0,0.649656],[30790.0,1.74847494]]]
["bitfinex","BTCUSD",1688515098312,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0765547],[30786.0,0.649656],[30790.0,1.71493494]]]
["bitfinex","BTCUSD",1688515098535,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0580147],[30786.0,0.649656],[30790.0,0.32761494]]]
["bitfinex","BTCUSD",1688515098772,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0500947],[30786.0,0.649656],[30790.0,0.32761494]]]
["bitfinex","BTCUSD",1688515099062,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0396547],[30786.0,0.649656],[30790.0,0.32761494]]]
["bitfinex","BTCUSD",1688515099310,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0471547],[30786.0,0.649656],[30790.0,1.70443494]]]
["bitfinex","BTCUSD",1688515099532,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649656],[30787.0,0.78018]]]
["bitfinex","BTCUSD",1688515099763,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649656],[30787.0,0.80088]]]
["bitfinex","BTCUSD",1688515099996,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.323096],[30790.0,1.66579494]]]
["bitfinex","BTCUSD",1688515100268,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,0.649656],[30787.0,0.80952]]]
["bitfinex","BTCUSD",1688515100517,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0374347],[30786.0,0.649656],[30791.0,1.4883]]]
["bitfinex","BTCUSD",1688515100721,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0497347],[30786.0,0.649656],[30790.0,1.70533494]]]
["bitfinex","BTCUSD",1688515100859,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0556147],[30786.0,0.649656],[30790.0,0.32761494]]]
["bitfinex","BTCUSD",1688515101096,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0421747],[30786.0,0.649656],[30790.0,0.32761494]]]
["bitfinex","BTCUSD",1688515101300,[[30782.0,1.38067113],[30781.0,0.606465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0611947],[30786.0,0.649656],[30790.0,0.32761494]]]
["bitfinex","BTCUSD",1688515101502,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0695947],[30786.0,0.649656],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515101708,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0709747],[30786.0,0.649656],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515101924,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0610147],[30786.0,0.649656],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515102142,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0468547],[30786.0,0.649656],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515102343,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180747],[30786.0,1.315296],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515102584,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.34783326],[30785.0,0.846174],[30786.0,0.649656],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515102738,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.34783326],[30785.0,0.875694],[30786.0,0.649656],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515102964,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.34783326],[30785.0,0.876294],[30786.0,0.649656],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515103217,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0515947],[30786.0,0.324827],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515103465,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.34783326],[30786.0,1.313197],[30787.0,0.65358714],[30791.0,1.44924]]]
["bitfinex","BTCUSD",1688515103684,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.34783326],[30785.0,0.52518],[30786.0,0.649657],[30787.0,0.65358714]]]
["bitfinex","BTCUSD",1688515103910,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7315007],[30786.0,0.649657],[30787.0,0.65358714]]]
["bitfinex","BTCUSD",1688515104134,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.34783326],[30785.0,0.52554],[30786.0,0.649657],[30787.0,0.65358714]]]
["bitfinex","BTCUSD",1688515104370,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7173407],[30786.0,0.649657],[30787.0,0.65358714]]]
["bitfinex","BTCUSD",1688515104590,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7208207],[30786.0,0.649657],[30787.0,0.65358714]]]
["bitfinex","BTCUSD",1688515104815,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7358207],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515105059,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7500407],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515105278,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7334807],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515105509,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7358807],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515105738,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7369607],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515105976,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7357007],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515106207,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.652489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515106426,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7370807],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515106684,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7340807],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515106913,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7351007],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515107141,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.06879582],[30778.0,0.526905]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7462607],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515107363,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7459607],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515107590,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7476407],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515107813,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7412207],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515108189,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7426007],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515108428,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7466807],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515108668,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7418207],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515108903,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7378007],[30786.0,0.974489],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515109184,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0656337],[30786.0,0.649657],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515109413,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.1303737],[30786.0,0.649657],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515109645,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.1176537],[30786.0,0.649657],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515109893,[[30782.0,1.05580613],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.1063137],[30786.0,0.649657],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515110122,[[30782.0,1.05580613],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.946307],[30787.0,0.65358614]]]
["bitfinex","BTCUSD",1688515110371,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.945167],[30787.0,0.65358614]]]
["bitfinex","BTCUSD",1688515110616,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.296875],[30787.0,0.65358614]]]
["bitfinex","BTCUSD",1688515110857,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7261007],[30786.0,0.649655],[30787.0,0.65358614]]]
["bitfinex","BTCUSD",1688515111090,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0410337],[30786.0,0.649655],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515111316,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0464937],[30786.0,0.649655],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515111546,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0451137],[30786.0,0.649655],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515111786,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0469737],[30786.0,0.649655],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515112034,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,1.306415],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515112289,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,1.325135],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515112527,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0742737],[30786.0,0.324827],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515112750,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0517137],[30786.0,0.324827],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515112984,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7216607],[30786.0,0.649659],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515113245,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7259207],[30786.0,0.649659],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515113492,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7256207],[30786.0,0.649659],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515113734,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7275407],[30786.0,0.649659],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515113988,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7297007],[30786.0,0.649659],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515114181,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7670207],[30786.0,0.649659],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515114464,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.293099],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515114690,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.301679],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515114940,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.289499],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515115174,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.291059],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515115401,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.270539],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515115630,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.268319],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515115856,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.290399],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515116098,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.310679],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515116333,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.304079],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515116567,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,1.315359],[30787.0,0.32876914]]]
["bitfinex","BTCUSD",1688515116802,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0386337],[30786.0,0.324827],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515117038,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,0.986267],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515117284,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,0.994007],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515117504,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,0.981227],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515117746,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,0.989387],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515118006,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,1.001267],[30787.0,0.65358514]]]
["bitfinex","BTCUSD",1688515118249,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180737],[30786.0,0.990107],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515118500,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0402537],[30786.0,0.324827],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515118739,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0400137],[30786.0,0.324827],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515118997,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7630007],[30786.0,0.649658],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515119246,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7897607],[30786.0,0.974491],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515119498,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7463207],[30786.0,0.974491],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515119737,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0560957],[30786.0,0.649658],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515120007,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0488957],[30786.0,0.649658],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515120228,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0484157],[30786.0,0.649658],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515120459,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,1.0634757],[30786.0,0.649658],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515120696,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180757],[30786.0,1.313738],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515120930,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180757],[30786.0,1.310558],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515121178,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180757],[30786.0,1.317458],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515121422,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180757],[30786.0,1.309058],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515121663,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.5180757],[30786.0,0.981347],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515121894,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7121207],[30786.0,0.649657],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515122151,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.327777],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515122399,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.330597],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515122645,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.7148807],[30786.0,0.974489],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515122908,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.974489],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515122909,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,0.980387],[30787.0,0.744633]]]
["bitfinex","BTCUSD",1688515123192,[[30782.0,1.38067113],[30781.0,0.511465],[30780.0,0.1203],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.29332469],[30784.0,0.15459256],[30785.0,0.1932407],[30786.0,1.232017],[30787.0,0.419815]]]
["bitfinex","BTCUSD",1688515123725,[[30782.0,1.47567113],[30781.0,0.511465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.2551187],[30784.0,0.11594442],[30785.0,0.34783326],[30787.0,0.55902],[30788.0,0.23376914]]]
["bitfinex","BTCUSD",1688515123753,[[30782.0,1.47567113],[30781.0,0.511465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.2551187],[30784.0,0.11594442],[30785.0,0.34783326],[30787.0,0.57732],[30788.0,0.23376914]]]
["bitfinex","BTCUSD",1688515123987,[[30782.0,1.47567113],[30781.0,0.511465],[30780.0,0.0253],[30779.0,0.02599582],[30778.0,0.572845]],[[30783.0,0.2551187],[30784.0,0.11594442],[30785.0,0.34783326],[30786.0,0.54834],[30788.0,0.23376914]]]
["bitfinex","BTCUSD",1688515124254,[[30782.0,2.27367152],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.89066002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.27053698],[30786.0,0.7434407],[30789.0,0.51946914]]]
["bitfinex","BTCUSD",1688515124531,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.89066002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.15459256],[30787.0,0.8437607]]]
["bitfinex","BTCUSD",1688515124930,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.89066002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.15459256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515125157,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.89066002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.79527256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515125380,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.89066002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.82815256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515125604,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.89066002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.66944442],[30786.0,0.15459256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515125843,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.66692442],[30786.0,0.15459256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515126094,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.64784442],[30786.0,0.15459256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515126268,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.74805256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515126446,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.73905256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515126665,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.72699256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515126888,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.70941256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515127118,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.15459256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515127342,[[30782.0,2.54728079],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.82668]]]
["bitfinex","BTCUSD",1688515127611,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.81089698],[30787.0,0.1932407],[30791.0,1.74344]]]
["bitfinex","BTCUSD",1688515127840,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.81257698],[30787.0,0.1932407],[30791.0,1.74404]]]
["bitfinex","BTCUSD",1688515128060,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.398304],[30779.0,0.02599582],[30778.0,0.84472002]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.86291698],[30787.0,0.1932407],[30790.0,1.35855114]]]
["bitfinex","BTCUSD",1688515128290,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.72834285],[30786.0,0.15459256],[30787.0,0.1932407],[30789.0,0.744588]]]
["bitfinex","BTCUSD",1688515128519,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.83067256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515128785,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.75879256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515128986,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.75315256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515129215,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.79149256],[30787.0,0.1932407],[30790.0,2.68191414]]]
["bitfinex","BTCUSD",1688515129444,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.76173256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515129673,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.76575256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515129914,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.76803256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515130168,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.73839256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515130394,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.76149256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515130629,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.76191256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515130863,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.76425256],[30787.0,0.1932407],[30791.0,1.79336]]]
["bitfinex","BTCUSD",1688515131101,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.74565256],[30787.0,0.1932407],[30791.0,1.787]]]
["bitfinex","BTCUSD",1688515131373,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.76071256],[30787.0,0.1932407],[30791.0,1.79216]]]
["bitfinex","BTCUSD",1688515131623,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.75987256],[30787.0,0.1932407],[30791.0,1.79186]]]
["bitfinex","BTCUSD",1688515131847,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.07742582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.81843256],[30787.0,0.1932407],[30790.0,2.69283414]]]
["bitfinex","BTCUSD",1688515132073,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.73404285],[30786.0,0.15459256],[30787.0,0.1932407],[30790.0,2.41460914]]]
["bitfinex","BTCUSD",1688515132317,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.83451256],[30787.0,0.1932407],[30788.0,0.324802]]]
["bitfinex","BTCUSD",1688515132551,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.82341256],[30787.0,0.1932407],[30788.0,0.324802]]]
["bitfinex","BTCUSD",1688515132798,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.70023256],[30787.0,0.1932407],[30790.0,1.42356314]]]
["bitfinex","BTCUSD",1688515133032,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.19368285],[30786.0,0.71331256],[30787.0,0.1932407],[30790.0,1.09877914]]]
["bitfinex","BTCUSD",1688515133271,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.92081698],[30787.0,0.1932407],[30788.0,0.324802]]]
["bitfinex","BTCUSD",1688515133522,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.60687843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515133803,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.93743698],[30787.0,0.1932407],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515134062,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.77288442],[30787.0,0.15459256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515134304,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.76370442],[30787.0,0.15459256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515134549,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.69356442],[30787.0,0.15459256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515134780,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.71960442],[30787.0,0.15459256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515135006,[[30782.0,1.37744475],[30781.0,0.511465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.62343843],[30786.0,0.11594442],[30787.0,0.34783326],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515135250,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.62043843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515135478,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.61749843],[30786.0,0.11594442],[30787.0,0.44283326],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515135705,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.62811843],[30786.0,0.11594442],[30787.0,0.44283326],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515135935,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.62325843],[30786.0,0.11594442],[30787.0,0.44283326],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515136166,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.61797843],[30786.0,0.11594442],[30787.0,0.44283326],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515136394,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.79802442],[30787.0,0.44283326],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515136616,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.79580442],[30787.0,0.44283326],[30788.0,0.649608]]]
["bitfinex","BTCUSD",1688515136846,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.71474442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515137075,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.71534442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515137315,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.75998442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515137620,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.76304442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515137807,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.76886442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515138027,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.77252442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515138261,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.77672442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515138491,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.77366442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515138710,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.77402442],[30787.0,0.24959256],[30788.0,0.8428487]]]
["bitfinex","BTCUSD",1688515139079,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.77396442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515139291,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.78260442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515139487,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.78476442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515139693,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.78380442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515139898,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.76796442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515140102,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.17738027],[30785.0,0.07773843],[30786.0,0.77030442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515140333,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.67827843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515140532,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.67335843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515140730,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.64665843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515140934,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.63045843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515141137,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.78908442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515141350,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.71540442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515141563,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.69800442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515141768,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73196442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515141974,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.75602442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515142176,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73496442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515142376,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.77468442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515142587,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.75116442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515142795,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.72440442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515142998,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.72254442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515143209,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73418442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515143412,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.66309843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515143621,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.79268442],[30787.0,0.24959256],[30788.0,0.8428467]]]
["bitfinex","BTCUSD",1688515143823,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.77834442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515144112,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.71132442],[30787.0,0.24959256],[30788.0,0.1932407]]]
["bitfinex","BTCUSD",1688515144347,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.72062442],[30787.0,0.24959256],[30788.0,0.1932407]]]
["bitfinex","BTCUSD",1688515144599,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.71396442],[30787.0,0.24959256],[30788.0,0.1932407]]]
["bitfinex","BTCUSD",1688515144845,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.72398442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515145089,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.72302442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515145340,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.72938442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515145590,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73142442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515145843,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73622442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515146093,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73010442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515146347,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.07496582],[30778.0,0.766905]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.75590442],[30787.0,0.24959256],[30788.0,0.8428507]]]
["bitfinex","BTCUSD",1688515146589,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.75980442],[30787.0,0.24959256],[30788.0,0.8428507]]]
["bitfinex","BTCUSD",1688515146841,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.70622442],[30787.0,0.24959256],[30788.0,0.8428507]]]
["bitfinex","BTCUSD",1688515147094,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.72698442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515147346,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73160442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515147593,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73592442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515147833,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.75584442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515148075,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.71024442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515148307,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.75848442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515148571,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.61191843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515148835,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.63525843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428477]]]
["bitfinex","BTCUSD",1688515149134,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73634442],[30787.0,0.24959256],[30788.0,0.8428477]]]
["bitfinex","BTCUSD",1688515149384,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.73310442],[30787.0,0.24959256],[30788.0,0.5180427]]]
["bitfinex","BTCUSD",1688515149655,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.88187616]],[[30783.0,0.64535484],[30785.0,0.62007843],[30786.0,0.11594442],[30787.0,0.57440856],[30788.0,0.8428537]]]
["bitfinex","BTCUSD",1688515149915,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.63195843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428517]]]
["bitfinex","BTCUSD",1688515150200,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.61329843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428517]]]
["bitfinex","BTCUSD",1688515150446,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.60795843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428517]]]
["bitfinex","BTCUSD",1688515150694,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.62091843],[30786.0,0.11594442],[30787.0,0.24959256],[30788.0,0.8428517]]]
["bitfinex","BTCUSD",1688515150949,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.78386442],[30787.0,0.44283326],[30788.0,0.324802]]]
["bitfinex","BTCUSD",1688515151197,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.79592442],[30787.0,0.44283326],[30788.0,0.649609]]]
["bitfinex","BTCUSD",1688515151459,[[30782.0,1.28244475],[30781.0,0.511465],[30780.0,0.445184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.78398442],[30787.0,0.24959256],[30788.0,0.8428497]]]
["bitfinex","BTCUSD",1688515151715,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.78422442],[30787.0,0.34783326],[30788.0,0.744609]]]
["bitfinex","BTCUSD",1688515151955,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,0.817505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.77474442],[30787.0,0.34783326],[30788.0,0.744609]]]
["bitfinex","BTCUSD",1688515152197,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.77678442],[30787.0,0.34783326],[30788.0,0.744609]]]
["bitfinex","BTCUSD",1688515152458,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.77798442],[30787.0,0.34783326],[30788.0,0.744609]]]
["bitfinex","BTCUSD",1688515152737,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.64851843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.744609]]]
["bitfinex","BTCUSD",1688515152952,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.63429843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.744609]]]
["bitfinex","BTCUSD",1688515153190,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.94049698],[30787.0,0.1932407],[30788.0,0.419802]]]
["bitfinex","BTCUSD",1688515153443,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.94127698],[30787.0,0.1932407],[30788.0,0.419802]]]
["bitfinex","BTCUSD",1688515153676,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.78680442],[30787.0,0.34783326],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515153919,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.78614442],[30787.0,0.34783326],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515154158,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.78878442],[30787.0,0.34783326],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515154412,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.60765843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515154661,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.81905698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515154904,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.62877843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515155153,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.61851843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515155403,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.94865698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515155644,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.95213698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515155906,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.93899698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515156159,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.93101698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515156406,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.94577698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515156666,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.07773843],[30786.0,0.94145698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515156905,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.63387843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515157154,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.62265843],[30786.0,0.27053698],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515157391,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.73266285],[30786.0,0.15459256],[30787.0,0.1932407],[30788.0,1.069418]]]
["bitfinex","BTCUSD",1688515157629,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.73164285],[30786.0,0.15459256],[30787.0,0.1932407],[30788.0,1.069418]]]
["bitfinex","BTCUSD",1688515157630,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.73164285],[30786.0,0.15459256],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515157880,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.73284285],[30786.0,0.15459256],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515158126,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.19368285],[30786.0,0.82731256],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515158368,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.19368285],[30786.0,0.82779256],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515158609,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.72246285],[30786.0,0.15459256],[30787.0,0.1932407],[30788.0,0.744607]]]
["bitfinex","BTCUSD",1688515158863,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.83703256],[30787.0,0.1932407]]]
["bitfinex","BTCUSD",1688515159133,[[30782.0,1.28244475],[30781.0,0.606465],[30780.0,0.350184],[30779.0,0.02599582],[30778.0,1.017505]],[[30783.0,0.64535484],[30785.0,0.72318285],[30786.0,0.15459256],[30787.0,0.1932407],[30790.0,2.27577914]]]
["bitfinex","BTCUSD",1688515159398,[[30782.0,1.28244475],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.12099582],[30778.0,1.017505]],[[30783.0,1.23527484],[30784.0,0.07773843],[30785.0,0.11594442],[30786.0,0.15459256],[30787.0,0.6130567]]]
["bitfinex","BTCUSD",1688515159646,[[30782.0,1.28244475],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.74019843],[30785.0,0.11594442],[30786.0,0.15459256],[30787.0,0.6130567]]]
["bitfinex","BTCUSD",1688515159889,[[30782.0,1.28244475],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.62433843],[30785.0,0.11594442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515160132,[[30782.0,1.28244475],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.59769843],[30785.0,0.11594442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515160390,[[30782.0,1.28244475],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.77078442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515160629,[[30782.0,1.28244475],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.74660442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515160880,[[30782.0,1.24820427],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.76238442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515161137,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.75458442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515161379,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71684442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515161639,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.70400442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515161892,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.69932442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515162141,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.69332442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515162389,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.69836442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515162640,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.70328442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515162909,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.70340442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515163160,[[30782.0,1.28165727],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71936442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515163405,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71456442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515163641,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.70712442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515163888,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.72986442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515164151,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.72434442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515164392,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.67616442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515164638,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71900442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515164882,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71456442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515165149,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.73544442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515165394,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.72902442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515165637,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.72470442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515165883,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71000442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515166122,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71150442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515166368,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71090442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515166610,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.71222442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515166858,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.70304442],[30786.0,0.15459256],[30787.0,0.9378737]]]
["bitfinex","BTCUSD",1688515167098,[[30782.0,1.28154271],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.70568442],[30786.0,0.15459256],[30787.0,0.6130567]]]
["bitfinex","BTCUSD",1688515167340,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.69740442],[30786.0,0.15459256],[30787.0,0.6130567]]]
["bitfinex","BTCUSD",1688515167591,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.27053698],[30786.0,0.8746007],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515167857,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.69158442],[30786.0,0.34783326],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515168121,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.85919698],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515168375,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.87947698],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515168634,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.86147698],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515168902,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.89783698],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515169254,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.64535484],[30784.0,0.07773843],[30785.0,0.82661698],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515169356,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,1.017505]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.72519256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515169604,[[30782.0,0.68306844],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60918482],[30778.0,0.6926]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79989256],[30786.0,0.5180697],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515169838,[[30782.0,0.68306844],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79905256],[30786.0,0.1932407],[30787.0,0.744637]]]
["bitfinex","BTCUSD",1688515170079,[[30782.0,0.68306844],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79251256],[30786.0,0.1932407],[30787.0,0.744637]]]
["bitfinex","BTCUSD",1688515170319,[[30782.0,0.68306844],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.81063256],[30786.0,0.1932407],[30787.0,0.744637]]]
["bitfinex","BTCUSD",1688515170557,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.81063256],[30786.0,0.1932407],[30787.0,0.744637]]]
["bitfinex","BTCUSD",1688515170558,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.81801256],[30786.0,0.1932407],[30787.0,0.744637]]]
["bitfinex","BTCUSD",1688515170814,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.73677256],[30786.0,0.1932407],[30787.0,0.744637]]]
["bitfinex","BTCUSD",1688515171061,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77721256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515171304,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75783256],[30786.0,0.1932407],[30787.0,0.744635]]]
["bitfinex","BTCUSD",1688515171543,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.71097256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515171787,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.71379256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515172023,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74031256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515172259,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.70401256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515172496,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.73011256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515172736,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.72729256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515172974,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75525256],[30786.0,0.1932407],[30787.0,0.419816]]]
["bitfinex","BTCUSD",1688515173228,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75003256],[30786.0,0.1932407],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515173483,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.73095256],[30786.0,0.1932407],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515173739,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.76857256],[30786.0,0.1932407],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515174023,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79443256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515174292,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78267256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515174524,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.80241256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515174768,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79713256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515175005,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.80469256],[30786.0,0.1932407],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515175251,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.28429582],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75687256],[30786.0,0.1932407],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515175486,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75429256],[30786.0,0.1932407],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515175730,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75771256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515175974,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79707256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515176230,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.76527256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515176477,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77019256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515176720,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.76113256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515176967,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75849256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515177203,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79101256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515177437,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77535256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515177686,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79137256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515177928,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77931256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515178184,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78123256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515178438,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79803256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515178706,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79809256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515178961,[[30782.0,1.00793344],[30781.0,0.345165],[30780.0,0.0253],[30779.0,0.60919082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79695256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515179216,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75765256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515179467,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78171256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515179712,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79449256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515179950,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.76551256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515180195,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75897256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515180318,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77649256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515180552,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.80055256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515180798,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.80283256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515181038,[[30782.0,1.00793344],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77871256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515181288,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78039256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515181509,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.76005256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515181746,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77727256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515181989,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79731256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515182226,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79125256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515182455,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.80037256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515182682,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78777256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515182917,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79173256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515183186,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79629256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515183453,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74433256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515183710,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8657207],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515183958,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.70359256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515184205,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.73695256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515184688,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74265256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515184926,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74793256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515185175,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.0253],[30779.0,0.44589082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75195256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515185431,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75159256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515185675,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75015256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515185916,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74469256],[30786.0,0.1932407],[30787.0,0.744628]]]
["bitfinex","BTCUSD",1688515186125,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75279256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515186372,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75135256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515186608,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.82137256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515186868,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.70472442],[30785.0,0.15459256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515187119,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.66578442],[30785.0,0.15459256],[30786.0,0.1932407],[30787.0,0.744627]]]
["bitfinex","BTCUSD",1688515187378,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.80259256],[30786.0,0.1932407],[30787.0,0.744627]]]
["bitfinex","BTCUSD",1688515187628,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78087256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515187836,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79947256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515188078,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79077256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515188354,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75981256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515188619,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75279256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515188865,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.79461256],[30786.0,0.1932407],[30787.0,0.744627]]]
["bitfinex","BTCUSD",1688515189114,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75177256],[30786.0,0.1932407],[30787.0,0.744627]]]
["bitfinex","BTCUSD",1688515189372,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75609256],[30786.0,0.1932407],[30787.0,0.744627]]]
["bitfinex","BTCUSD",1688515189642,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.75015256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515189898,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.73581256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515190146,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.70791256],[30786.0,0.1932407],[30787.0,0.744627]]]
["bitfinex","BTCUSD",1688515190406,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.70179256],[30786.0,0.1932407],[30787.0,0.419813]]]
["bitfinex","BTCUSD",1688515190651,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.71981502]],[[30783.0,0.64535484],[30784.0,0.19368285],[30785.0,0.15459256],[30786.0,0.8126207],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515190927,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.71981502]],[[30783.0,0.64535484],[30784.0,0.19368285],[30785.0,0.15459256],[30786.0,0.8576207],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515191166,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.71981502]],[[30783.0,0.64535484],[30784.0,0.19368285],[30785.0,0.15459256],[30786.0,0.8590607],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515191421,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.71981502]],[[30783.0,0.64535484],[30784.0,0.19368285],[30785.0,0.15459256],[30786.0,0.8633207],[30787.0,0.095]]]
["bitfinex","BTCUSD",1688515191671,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.71981502]],[[30783.0,0.64535484],[30784.0,0.19368285],[30785.0,0.15459256],[30786.0,0.8689007],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515191924,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74361256],[30786.0,0.1932407],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515192221,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77595256],[30786.0,0.1932407],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515192441,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78963256],[30786.0,0.1932407],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515192681,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.77709256],[30786.0,0.1932407],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515192926,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.39696082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74223256],[30786.0,0.1932407],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515193178,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.70299256],[30786.0,0.1932407],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515193426,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.68823256],[30786.0,0.1932407],[30787.0,0.649626]]]
["bitfinex","BTCUSD",1688515193683,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.69591256],[30786.0,0.1932407],[30787.0,0.649626]]]
["bitfinex","BTCUSD",1688515193958,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8596607],[30787.0,0.649626]]]
["bitfinex","BTCUSD",1688515194204,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8683607],[30787.0,0.649626]]]
["bitfinex","BTCUSD",1688515194446,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8527607],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515194805,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.642]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8402807],[30787.0,0.649627]]]
["bitfinex","BTCUSD",1688515194988,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8402807],[30787.0,0.649627]]]
["bitfinex","BTCUSD",1688515194989,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.7996607],[30787.0,0.649626]]]
["bitfinex","BTCUSD",1688515195223,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8513207],[30787.0,0.324812]]]
["bitfinex","BTCUSD",1688515195495,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.71235256],[30786.0,0.1932407],[30790.0,2.37682]]]
["bitfinex","BTCUSD",1688515195778,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.69393256],[30786.0,0.1932407],[30789.0,0.91106214]]]
["bitfinex","BTCUSD",1688515196064,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.1932407],[30787.0,0.74532]]]
["bitfinex","BTCUSD",1688515196337,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.1932407],[30787.0,0.79578]]]
["bitfinex","BTCUSD",1688515196600,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8546207],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515196855,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.68457256],[30786.0,0.1932407],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515197099,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.78969256],[30786.0,0.1932407],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515197379,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.74727256],[30786.0,0.1932407],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515197650,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.68391256],[30786.0,0.1932407],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515197910,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8473607],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515198155,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8416007],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515198420,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8533007],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515198878,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.35089082],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8482007],[30787.0,0.324814]]]
["bitfinex","BTCUSD",1688515199122,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.02599582],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.15459256],[30786.0,0.8452007],[30787.0,0.649629]]]
["bitfinex","BTCUSD",1688515199372,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.02599582],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.68559256],[30786.0,0.1932407],[30787.0,0.649629]]]
["bitfinex","BTCUSD",1688515199610,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.02599582],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.71361256],[30786.0,0.1932407],[30787.0,0.649629]]]
["bitfinex","BTCUSD",1688515199862,[[30782.0,1.30295941],[30781.0,0.496665],[30780.0,0.1196],[30779.0,0.02599582],[30778.0,0.442]],[[30783.0,0.72309327],[30784.0,0.11594442],[30785.0,0.72393256],[30786.0,0.1932407],[30787.0,0.324814]]]