{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1680566400820,[[27794.0,0.06384],[27793.0,0.10413904],[27792.0,0.12940506],[27791.0,0.78066176],[27790.0,0.3]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566401030,[[27794.0,0.06384],[27793.0,0.10413904],[27792.0,0.12940506],[27791.0,0.56528666],[27790.0,0.5153751]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566401688,[[27794.0,0.06384],[27793.0,0.10413904],[27792.0,0.44778279],[27791.0,0.20828208],[27790.0,0.5153751]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566402543,[[27794.0,0.06384],[27793.0,0.017989],[27792.0,0.53393283],[27791.0,0.20828208],[27790.0,0.5153751]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566403678,[[27794.0,0.06384],[27793.0,0.10413904],[27792.0,0.44778279],[27791.0,0.20828208],[27790.0,0.5153751]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566403890,[[27794.0,0.11725419],[27793.0,0.017989],[27792.0,0.53393283],[27791.0,0.20828208],[27790.0,0.5153751]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566404102,[[27794.0,0.11725419],[27793.0,0.10419904],[27792.0,0.44772279],[27791.0,0.20828208],[27790.0,0.5153751]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566404314,[[27794.0,0.11725419],[27793.0,0.10431904],[27792.0,0.44760279],[27791.0,0.20828208],[27790.0,0.5153751]],[[27795.0,0.45603764],[27796.0,0.22277001],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566405357,[[27794.0,1.08881266],[27793.0,0.2515341],[27791.0,0.25845012],[27790.0,0.371966],[27788.0,1.168532]],[[27795.0,0.04022128],[27796.0,0.02277001],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.73045801]]]
["bitfinex","BTCUSD",1680566405607,[[27794.0,1.43194768],[27793.0,0.036099],[27792.0,0.25845012],[27790.0,1.471966],[27789.0,0.38161775]],[[27795.0,0.04001128],[27796.0,0.02277001],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22277001]]]
["bitfinex","BTCUSD",1680566405827,[[27794.0,1.43194768],[27793.0,0.036099],[27792.0,0.15],[27791.0,0.25845012],[27790.0,1.171966]],[[27795.0,0.04001128],[27796.0,0.02277001],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02277001]]]
["bitfinex","BTCUSD",1680566406047,[[27794.0,1.43194768],[27793.0,0.036099],[27792.0,0.15],[27791.0,0.25845012],[27790.0,1.171966]],[[27795.0,0.04001128],[27796.0,0.02277001],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.39065801]]]
["bitfinex","BTCUSD",1680566406261,[[27794.0,1.43194768],[27793.0,0.036099],[27792.0,0.15],[27791.0,0.25845012],[27790.0,1.171966]],[[27795.0,0.04001128],[27796.0,0.02277001],[27797.0,0.02277001],[27798.0,0.31887096],[27799.0,0.34459314]]]
["bitfinex","BTCUSD",1680566406483,[[27795.0,0.38584],[27794.0,0.75295456],[27793.0,0.035979],[27792.0,0.48041112],[27790.0,1.48161775]],[[27796.0,0.02277001],[27797.0,0.02277001],[27799.0,0.02298001],[27801.0,0.01],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566406713,[[27795.0,1.45213309],[27794.0,0.4187],[27793.0,0.3767],[27792.0,0.79791975],[27791.0,0.359826]],[[27796.0,0.02277001],[27797.0,0.02277001],[27799.0,0.02277001],[27801.0,0.01021],[27802.0,0.37984414]]]
["bitfinex","BTCUSD",1680566406934,[[27795.0,1.45213309],[27794.0,0.87483621],[27793.0,0.3767],[27792.0,0.71151975],[27791.0,0.864126]],[[27796.0,0.02277001],[27797.0,0.02277001],[27799.0,0.02277001],[27801.0,0.40212803],[27802.0,0.02298001]]]
["bitfinex","BTCUSD",1680566407160,[[27795.0,2.95658824],[27794.0,0.57483621],[27793.0,0.7767],[27792.0,0.71151975],[27791.0,0.864126]],[[27796.0,0.02277001],[27797.0,0.02277001],[27799.0,0.02277001],[27801.0,0.40233803],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566407385,[[27795.0,0.85715556],[27794.0,0.57483621],[27793.0,0.7767],[27792.0,0.71151975],[27791.0,0.864126]],[[27796.0,0.02277001],[27797.0,0.02277001],[27799.0,0.02277001],[27801.0,0.40233803],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566407386,[[27795.0,0.85715556],[27794.0,0.36969359],[27793.0,0.63517753],[27792.0,0.179902],[27791.0,0.977726]],[[27796.0,0.02277001],[27797.0,0.02277001],[27798.0,0.35122521],[27799.0,0.02277001],[27800.0,0.0856]]]
["bitfinex","BTCUSD",1680566407606,[[27795.0,1.04297905],[27794.0,0.24341756],[27792.0,0.77217352],[27791.0,0.777726],[27790.0,0.2]],[[27796.0,0.33679464],[27797.0,0.02277001],[27799.0,0.02277001],[27800.0,0.08581],[27802.0,0.53287001]]]
["bitfinex","BTCUSD",1680566407851,[[27795.0,0.67477905],[27794.0,0.24341756],[27792.0,0.77217352],[27791.0,0.777726],[27790.0,0.2]],[[27796.0,0.33679464],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02277001],[27800.0,0.0856]]]
["bitfinex","BTCUSD",1680566408077,[[27795.0,0.91822589],[27793.0,0.37682774],[27792.0,0.43837953],[27791.0,0.359826],[27790.0,0.35]],[[27796.0,0.33679464],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02277001],[27800.0,0.0856]]]
["bitfinex","BTCUSD",1680566408300,[[27795.0,1.06407312],[27793.0,0.78530527],[27792.0,0.179902],[27791.0,0.359826],[27790.0,0.73161775]],[[27796.0,0.02277001],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02277001],[27800.0,0.0856]]]
["bitfinex","BTCUSD",1680566408529,[[27795.0,1.02011812],[27794.0,0.28593176],[27792.0,0.33043953],[27790.0,1.10831775],[27788.0,0.33875366]],[[27796.0,0.02277001],[27797.0,0.3971961],[27798.0,0.4036076],[27799.0,0.02277001],[27800.0,0.0856]]]
["bitfinex","BTCUSD",1680566408753,[[27795.0,1.01993812],[27794.0,0.28611176],[27792.0,0.33043953],[27790.0,1.10831775],[27788.0,0.33875366]],[[27796.0,0.02024134],[27797.0,0.3974061],[27799.0,0.02277001],[27800.0,0.0856],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566408967,[[27795.0,1.01993812],[27794.0,0.28611176],[27792.0,0.33043953],[27791.0,0.15],[27790.0,1.10831775]],[[27796.0,0.02024134],[27797.0,0.3974061],[27799.0,0.02277001],[27800.0,0.0856],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566409164,[[27795.0,0.99293312],[27794.0,0.28611176],[27792.0,0.33043953],[27791.0,0.20450501],[27790.0,1.10831775]],[[27796.0,0.02024134],[27797.0,0.3974061],[27799.0,0.02277001],[27800.0,0.0856],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566409414,[[27795.0,1.19060657],[27794.0,0.28611176],[27792.0,0.33043953],[27791.0,0.20450501],[27790.0,0.7267]],[[27796.0,0.02024134],[27797.0,0.3974061],[27799.0,0.02277001],[27800.0,0.0856],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566409643,[[27795.0,1.16528757],[27794.0,0.28611176],[27792.0,0.33043953],[27791.0,0.20450501],[27790.0,0.7267]],[[27796.0,0.02024134],[27797.0,0.3117061],[27799.0,0.10917001],[27801.0,0.16],[27804.0,0.4508]]]
["bitfinex","BTCUSD",1680566409868,[[27795.0,1.16528757],[27794.0,0.28611176],[27792.0,0.48043953],[27791.0,0.20450501],[27790.0,0.7267]],[[27796.0,0.02024134],[27797.0,0.3117061],[27799.0,0.10917001],[27801.0,0.01],[27804.0,0.4508]]]
["bitfinex","BTCUSD",1680566410086,[[27795.0,1.01978612],[27794.0,0.28611176],[27792.0,0.48043953],[27791.0,0.20450501],[27790.0,1.10831775]],[[27796.0,0.02024134],[27797.0,0.3117061],[27799.0,0.10917001],[27801.0,0.01],[27804.0,0.4508]]]
["bitfinex","BTCUSD",1680566410520,[[27795.0,1.01978612],[27794.0,0.28611176],[27792.0,0.85713953],[27791.0,0.20450501],[27790.0,0.73161775]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.10917001],[27801.0,0.01],[27804.0,0.4508]]]
["bitfinex","BTCUSD",1680566410748,[[27795.0,1.36258655],[27794.0,0.37676],[27793.0,0.25859753],[27792.0,0.221962],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.42619582],[27801.0,0.01],[27804.0,0.4508]]]
["bitfinex","BTCUSD",1680566410973,[[27795.0,1.36258655],[27794.0,0.00018],[27793.0,0.40847753],[27792.0,0.221962],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.33902765],[27798.0,0.35480011],[27799.0,0.02277001],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566411211,[[27795.0,1.36258655],[27794.0,0.00018],[27793.0,0.40847753],[27792.0,0.221962],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.02277001],[27801.0,0.0956],[27808.0,0.39245379]]]
["bitfinex","BTCUSD",1680566411397,[[27795.0,1.36258655],[27793.0,0.40865753],[27792.0,0.221962],[27791.0,0.20450501],[27778.0,0.09445324]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.38153741],[27800.0,0.00021],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566411694,[[27795.0,1.36258655],[27794.0,0.072136],[27793.0,0.40847753],[27792.0,0.15],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.38153741],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566411916,[[27795.0,1.15566899],[27794.0,0.222136],[27793.0,0.40847753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.38153741],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566412136,[[27795.0,1.36265526],[27794.0,0.222136],[27793.0,0.40847753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.38153741],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566412137,[[27795.0,1.36265526],[27794.0,0.222136],[27793.0,0.40847753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.29533119],[27799.0,0.02277001],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566412358,[[27795.0,1.36265526],[27794.0,0.072136],[27793.0,0.40847753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.29533119],[27799.0,0.02277001],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566413013,[[27795.0,1.36265526],[27794.0,0.072136],[27793.0,0.25847753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.29533119],[27799.0,0.02277001],[27801.0,0.0956]]]
["bitfinex","BTCUSD",1680566413889,[[27795.0,1.14716899],[27794.0,0.072136],[27793.0,0.40847753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02277001],[27800.0,0.37011621]]]
["bitfinex","BTCUSD",1680566414113,[[27795.0,1.14716899],[27794.0,0.072076],[27793.0,0.40853753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.37011621],[27830.0,0.50566309]]]
["bitfinex","BTCUSD",1680566414359,[[27795.0,1.14716899],[27794.0,0.072076],[27793.0,0.40853753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.32479688],[27829.0,0.50566309],[27864.0,2.9973]]]
["bitfinex","BTCUSD",1680566414584,[[27795.0,1.36263796],[27794.0,0.072136],[27793.0,0.40847753],[27792.0,0.706607],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.32458688],[27830.0,0.50566309]]]
["bitfinex","BTCUSD",1680566414802,[[27795.0,1.53236899],[27794.0,0.222136],[27793.0,0.40847753],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02277001],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566415018,[[27795.0,1.53236899],[27794.0,0.48043353],[27793.0,0.15018],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02277001],[27800.0,0.36306616],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566415238,[[27795.0,1.14716899],[27794.0,0.33055353],[27793.0,0.52676],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.33252693],[27799.0,0.35772907],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566415464,[[27795.0,1.14716899],[27794.0,0.33061353],[27793.0,0.5267],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.33273693],[27799.0,0.02277001],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566415701,[[27795.0,1.14716899],[27794.0,0.33061353],[27793.0,0.5267],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02277001],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566415925,[[27795.0,1.14716899],[27794.0,0.48043353],[27793.0,0.52688],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02277001],[27800.0,0.40898377],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566416143,[[27795.0,1.15566899],[27794.0,0.85725353],[27793.0,0.15006],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.40877377],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566416578,[[27795.0,1.79084652],[27794.0,0.222076],[27793.0,0.15006],[27792.0,0.71152475],[27791.0,0.60450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.40877377],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566416804,[[27795.0,1.94084652],[27794.0,0.56376959],[27793.0,0.15006],[27792.0,0.71152475],[27791.0,0.60450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.40877377],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566417037,[[27795.0,1.94084652],[27794.0,0.56376959],[27793.0,0.61807775],[27792.0,0.329907],[27791.0,0.60450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.40877377],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566417253,[[27795.0,2.01032967],[27794.0,0.56376959],[27793.0,0.61807775],[27792.0,0.329907],[27791.0,0.60450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27801.0,0.39848979],[27804.0,0.0862]]]
["bitfinex","BTCUSD",1680566417473,[[27795.0,2.01032967],[27794.0,0.56364959],[27793.0,0.23658],[27792.0,0.71152475],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566417694,[[27795.0,2.01028381],[27794.0,0.56376959],[27793.0,0.61807775],[27792.0,0.329907],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566417907,[[27795.0,1.98227048],[27794.0,0.56382959],[27793.0,0.61801775],[27792.0,1.429907],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566418116,[[27795.0,2.18283328],[27794.0,0.56382959],[27793.0,0.61801775],[27792.0,1.429907],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566418381,[[27795.0,1.77813328],[27794.0,0.56382959],[27793.0,0.61801775],[27792.0,1.429907],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566418594,[[27795.0,1.80613328],[27794.0,0.56382959],[27793.0,0.61801775],[27792.0,1.429907],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566418809,[[27795.0,1.80613328],[27794.0,0.56382959],[27793.0,0.61801775],[27792.0,1.429907],[27791.0,0.60450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566419226,[[27795.0,1.80613328],[27794.0,0.94052959],[27793.0,0.61801775],[27792.0,1.429907],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566419445,[[27795.0,2.18283328],[27794.0,0.56382959],[27793.0,0.61801775],[27792.0,1.429907],[27791.0,0.20450501]],[[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,0.34642433],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566420528,[[27795.0,1.09771214],[27794.0,0.67225073],[27793.0,0.4631],[27792.0,0.179907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.02277001],[27798.0,0.30069436],[27799.0,0.02298001],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566420746,[[27795.0,1.08921214],[27794.0,0.67225073],[27793.0,0.4631],[27792.0,0.179907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.42992472],[27798.0,0.00021],[27799.0,0.02277001],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566420959,[[27795.0,1.08921214],[27794.0,0.67225073],[27793.0,0.4631],[27792.0,0.329907],[27791.0,0.58612276]],[[27796.0,0.02024134],[27797.0,0.43013472],[27799.0,0.02277001],[27801.0,0.01],[27806.0,0.41757001]]]
["bitfinex","BTCUSD",1680566421392,[[27795.0,0.62296356],[27794.0,0.35968159],[27793.0,0.66085297],[27791.0,0.50808676],[27790.0,0.0863]],[[27796.0,0.34696671],[27797.0,0.42992472],[27799.0,0.22277001],[27801.0,0.0962],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566421615,[[27795.0,0.78635729],[27794.0,0.85401429],[27793.0,0.40243183],[27792.0,0.25842114],[27791.0,0.50316901]],[[27796.0,0.02045134],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0856],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566421855,[[27795.0,1.02871271],[27794.0,0.63869087],[27793.0,6e-05],[27792.0,0.25854114],[27791.0,0.50316901]],[[27796.0,0.02045134],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0856],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566421856,[[27795.0,1.02871271],[27794.0,0.63869087],[27793.0,6e-05],[27792.0,0.25854114],[27791.0,0.50316901]],[[27796.0,0.02024134],[27797.0,0.02298001],[27798.0,0.39487673],[27799.0,0.22277001],[27800.0,0.0856]]]
["bitfinex","BTCUSD",1680566422092,[[27795.0,0.2364],[27794.0,0.34169359],[27793.0,0.00018],[27792.0,0.08615338],[27791.0,0.12923008]],[[27796.0,0.39419515],[27797.0,0.10938001],[27799.0,0.02277001],[27800.0,0.0856],[27801.0,0.013597]]]
["bitfinex","BTCUSD",1680566422301,[[27795.0,0.028],[27793.0,0.17262],[27792.0,0.00018],[27791.0,0.03584],[27789.0,0.08615338]],[[27796.0,0.57050215],[27797.0,0.02996501],[27798.0,0.15],[27799.0,0.60838493],[27800.0,0.12842237]]]
["bitfinex","BTCUSD",1680566422516,[[27795.0,0.028],[27792.0,0.00018],[27791.0,0.03584],[27789.0,0.08615338]],[[27796.0,0.57050215],[27797.0,0.02996501],[27798.0,0.15],[27799.0,0.60838493],[27800.0,0.12842237]]]
["bitfinex","BTCUSD",1680566422517,[[27795.0,0.028],[27792.0,0.17262],[27791.0,0.03584],[27790.0,0.00018],[27789.0,0.08615338]],[[27796.0,0.42500834],[27797.0,0.02636701],[27798.0,0.15],[27799.0,0.61557893],[27800.0,0.12842237]]]
["bitfinex","BTCUSD",1680566422732,[[27795.0,0.028],[27792.0,0.17262],[27791.0,0.03584],[27790.0,6e-05],[27789.0,0.00012]],[[27796.0,0.42860534],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.52996401],[27800.0,0.23561492]]]
["bitfinex","BTCUSD",1680566422950,[[27795.0,0.028],[27792.0,0.17262],[27791.0,0.03584],[27790.0,0.30275656],[27789.0,0.018172]],[[27796.0,0.42500834],[27797.0,0.02277001],[27798.0,0.153597],[27799.0,0.52277001],[27800.0,0.23561492]]]
["bitfinex","BTCUSD",1680566423196,[[27792.0,0.17262],[27791.0,0.03584],[27790.0,0.30275656],[27789.0,0.00018],[27787.0,0.50691067]],[[27793.0,0.2],[27796.0,0.22500834],[27797.0,0.02277001],[27798.0,0.15],[27799.0,0.52636701]]]
["bitfinex","BTCUSD",1680566423427,[[27792.0,0.17262],[27791.0,0.03584],[27790.0,0.30275656],[27789.0,0.018172],[27787.0,0.50691067]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.10644134],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566423637,[[27792.0,0.17262],[27791.0,0.03584],[27790.0,0.30275656],[27789.0,0.018052],[27788.0,0.08627338]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.4293326],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566423853,[[27792.0,0.17262],[27791.0,0.44408295],[27790.0,0.30275656],[27789.0,0.018052],[27788.0,0.08627338]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.4887384],[27797.0,0.02277001],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566424072,[[27792.0,0.17262],[27791.0,0.44408295],[27789.0,0.018172],[27788.0,0.12213938],[27787.0,0.47092367]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.4887384],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566424280,[[27792.0,0.17262],[27791.0,0.44408295],[27789.0,0.018172],[27788.0,0.12213938],[27787.0,0.47092367]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.10644134],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566424499,[[27792.0,0.20062],[27791.0,0.44408295],[27789.0,0.018172],[27788.0,0.12213938],[27787.0,0.47092367]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.10644134],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566424713,[[27792.0,0.20062],[27791.0,0.03584],[27789.0,0.48237673],[27788.0,0.27213938],[27787.0,0.47092367]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.10644134],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566424925,[[27792.0,0.20062],[27791.0,0.03584],[27789.0,0.46438473],[27788.0,0.25414538],[27787.0,0.47092367]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.10644134],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566425136,[[27792.0,0.20062],[27791.0,0.03584],[27789.0,0.46438473],[27788.0,0.23615338],[27787.0,0.47092367]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.48521058],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566425357,[[27792.0,0.20062],[27791.0,0.03584],[27790.0,0.22131535],[27789.0,0.018172],[27788.0,0.23615338]],[[27793.0,0.233183],[27794.0,0.0864],[27796.0,0.10644134],[27797.0,0.02636701],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566425576,[[27792.0,0.20062],[27791.0,0.03584],[27789.0,0.08633338],[27788.0,0.27923008],[27787.0,0.51395232]],[[27793.0,0.033183],[27794.0,0.3178051],[27796.0,0.22024134],[27797.0,0.10907001],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566425862,[[27792.0,0.55533056],[27791.0,0.41700628],[27789.0,0.27219738],[27788.0,0.45160881],[27787.0,0.62899101]],[[27793.0,0.233379],[27794.0,0.3178051],[27796.0,0.02024134],[27797.0,0.10907001],[27800.0,1.4216]]]
["bitfinex","BTCUSD",1680566426075,[[27792.0,0.55533056],[27791.0,0.39901628],[27790.0,0.017991],[27789.0,0.40154746],[27788.0,0.32225873]],[[27793.0,0.20021],[27794.0,0.3178051],[27796.0,0.02024134],[27797.0,0.10907001],[27799.0,0.17636701]]]
["bitfinex","BTCUSD",1680566426287,[[27792.0,0.55533056],[27791.0,0.41700728],[27789.0,0.40154746],[27788.0,0.32225873],[27772.0,0.84945404]],[[27793.0,0.20021],[27794.0,0.3178051],[27796.0,0.02024134],[27797.0,0.10907001],[27799.0,0.17636701]]]
["bitfinex","BTCUSD",1680566426497,[[27792.0,0.55533056],[27791.0,0.41700728],[27789.0,0.40154746],[27788.0,0.32225873],[27787.0,1.00569101]],[[27793.0,0.20021],[27794.0,0.3178051],[27796.0,0.02024134],[27797.0,0.10907001],[27799.0,0.17636701]]]
["bitfinex","BTCUSD",1680566427148,[[27792.0,0.55533056],[27791.0,0.41700728],[27790.0,0.08615338],[27789.0,0.31539408],[27788.0,0.32225873]],[[27793.0,0.20021],[27794.0,0.3178051],[27796.0,0.02024134],[27797.0,0.10907001],[27799.0,0.17636701]]]
["bitfinex","BTCUSD",1680566427369,[[27792.0,0.55533056],[27791.0,0.39901628],[27789.0,0.40154746],[27788.0,0.69895873],[27787.0,0.62899101]],[[27793.0,0.00021],[27796.0,0.22024134],[27797.0,0.10907001],[27799.0,0.02277001],[27800.0,0.9216]]]
["bitfinex","BTCUSD",1680566427585,[[27792.0,0.84139763],[27791.0,0.15797538],[27790.0,0.67818881],[27789.0,0.43747242],[27788.0,0.5364]],[[27794.0,0.00021],[27796.0,0.39745878],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.7716]]]
["bitfinex","BTCUSD",1680566427801,[[27793.0,0.53065356],[27792.0,0.48668707],[27791.0,0.15797538],[27790.0,0.67818881],[27789.0,0.43747242]],[[27794.0,0.00021],[27796.0,0.39745878],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566428020,[[27793.0,0.75718356],[27792.0,0.29613707],[27791.0,0.25122346],[27790.0,0.54913873],[27789.0,0.43729242]],[[27794.0,0.00021],[27796.0,0.39745878],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566428252,[[27793.0,1.18801961],[27792.0,0.028],[27791.0,0.25122346],[27790.0,0.54913873],[27789.0,0.43729242]],[[27794.0,0.00021],[27796.0,0.39745878],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566428721,[[27793.0,1.18801961],[27792.0,0.178],[27791.0,0.25122346],[27790.0,0.54913873],[27789.0,0.43729242]],[[27794.0,0.00021],[27796.0,0.39745878],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566428933,[[27793.0,1.16207661],[27792.0,0.15],[27791.0,0.27217338],[27790.0,0.67818881],[27789.0,0.43729242]],[[27795.0,0.00021],[27796.0,0.39745878],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566429156,[[27793.0,1.18607661],[27792.0,0.15],[27791.0,0.27217338],[27790.0,0.67818881],[27789.0,0.43729242]],[[27795.0,0.00021],[27796.0,0.39745878],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566429372,[[27794.0,0.198944],[27793.0,1.01351661],[27792.0,0.15],[27791.0,0.77810346],[27790.0,0.17225873]],[[27795.0,0.00021],[27796.0,0.02024134],[27797.0,0.02277001],[27799.0,0.22277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566429667,[[27794.0,0.57164356],[27793.0,0.20998],[27792.0,0.36538346],[27791.0,0.94623556],[27790.0,0.21532342]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.22277001]]]
["bitfinex","BTCUSD",1680566429668,[[27794.0,0.57164356],[27793.0,0.20998],[27792.0,0.36538346],[27791.0,0.94623556],[27790.0,0.21532342]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.38286389],[27801.0,0.21],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566429930,[[27795.0,0.50471056],[27794.0,0.190549],[27793.0,0.69316669],[27792.0,0.7931824],[27791.0,0.98930025]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.38286389],[27801.0,0.21],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566430170,[[27795.0,0.73109856],[27793.0,0.71716669],[27792.0,0.7933624],[27791.0,0.95328025],[27790.0,0.4356]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.38286389],[27801.0,0.21],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566430429,[[27795.0,0.75689656],[27794.0,0.15],[27793.0,0.69322669],[27792.0,0.7933024],[27791.0,0.95328025]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.38286389],[27801.0,0.21],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566430685,[[27795.0,0.73109856],[27794.0,0.167],[27793.0,0.82245677],[27792.0,0.66407232],[27791.0,0.95328025]],[[27796.0,0.02024134],[27797.0,0.02298001],[27799.0,0.38286389],[27801.0,0.21],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566430686,[[27795.0,0.73109856],[27794.0,0.167],[27793.0,0.82245677],[27792.0,0.66407232],[27791.0,0.95328025]],[[27796.0,0.02024134],[27797.0,0.02298001],[27798.0,0.38107796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566430949,[[27795.0,0.73109856],[27794.0,0.36891621],[27793.0,0.27231338],[27792.0,0.7931824],[27791.0,0.95328025]],[[27796.0,0.02024134],[27797.0,0.02298001],[27798.0,0.38107796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566431213,[[27795.0,0.73109856],[27794.0,0.36909621],[27793.0,0.27213338],[27792.0,0.7931824],[27791.0,0.95328025]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566431454,[[27795.0,0.58109856],[27794.0,0.36909621],[27793.0,0.27213338],[27792.0,0.7931824],[27791.0,0.95328025]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566431706,[[27795.0,0.58109856],[27794.0,0.36909621],[27793.0,0.64883338],[27792.0,0.62092367],[27791.0,0.74883898]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566431958,[[27795.0,0.60909856],[27794.0,0.36909621],[27793.0,0.64883338],[27792.0,0.62092367],[27791.0,0.74883898]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566432207,[[27795.0,0.60909856],[27794.0,0.36909621],[27793.0,0.64883338],[27792.0,0.7931824],[27791.0,0.57658025]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566432856,[[27795.0,0.60909856],[27794.0,0.36909621],[27793.0,0.64883338],[27792.0,0.62092367],[27791.0,0.74883898]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566433069,[[27795.0,0.60909856],[27794.0,0.36909621],[27793.0,0.64883338],[27792.0,0.62092367],[27791.0,0.53351556]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566433286,[[27795.0,0.60909856],[27794.0,0.36909621],[27793.0,0.64883338],[27792.0,0.62092367],[27791.0,0.74883898]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566433577,[[27795.0,0.60909856],[27794.0,0.36909621],[27793.0,0.64883338],[27792.0,0.7931824],[27791.0,0.57658025]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566433793,[[27795.0,1.01389321],[27794.0,0.15018],[27793.0,0.64883338],[27792.0,0.7931824],[27791.0,0.57658025]],[[27796.0,0.02017867],[27797.0,0.02277001],[27798.0,0.38128796],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566434631,[[27795.0,0.61722656],[27794.0,0.018169],[27793.0,0.27213338],[27792.0,0.7931824],[27791.0,0.95328025]],[[27796.0,0.02017867],[27797.0,0.35240371],[27798.0,0.00021],[27799.0,0.02277001],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566434893,[[27795.0,0.59117056],[27794.0,0.00012],[27793.0,0.55342222],[27792.0,0.63891367],[27791.0,0.49753456]],[[27796.0,0.33421042],[27797.0,0.35261371],[27799.0,0.02277001],[27800.0,0.003597],[27801.0,0.21]]]
["bitfinex","BTCUSD",1680566435111,[[27795.0,0.23658],[27793.0,0.46726884],[27792.0,0.08615338],[27791.0,0.31947981],[27790.0,0.65092342]],[[27796.0,0.33421042],[27797.0,0.02298001],[27798.0,0.0863],[27799.0,0.02277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566435326,[[27795.0,0.20074],[27794.0,0.03584],[27791.0,0.45285403],[27790.0,0.62585073],[27789.0,0.51682342]],[[27796.0,0.36590842],[27797.0,0.02298001],[27798.0,0.0863],[27799.0,0.02277001],[27800.0,0.093594]]]
["bitfinex","BTCUSD",1680566435545,[[27795.0,0.20056],[27794.0,0.03602],[27791.0,0.08615338],[27790.0,0.14722208],[27789.0,0.38758215]],[[27796.0,0.36590842],[27797.0,0.02298001],[27798.0,0.0863],[27799.0,0.02277001],[27800.0,0.093594]]]
["bitfinex","BTCUSD",1680566435546,[[27795.0,0.20056],[27794.0,0.03602],[27791.0,0.08615338],[27790.0,0.14722208],[27789.0,0.38758215]],[[27796.0,0.05187667],[27797.0,0.02298001],[27798.0,0.089897],[27799.0,0.02277001],[27800.0,0.093594]]]
["bitfinex","BTCUSD",1680566435771,[[27795.0,0.02944],[27794.0,0.03584],[27793.0,0.00018],[27790.0,0.25502731],[27789.0,0.21538346]],[[27796.0,0.25547367],[27797.0,0.03017501],[27798.0,0.100689],[27799.0,0.02277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566435991,[[27795.0,0.03088],[27794.0,0.03584],[27791.0,0.00018],[27790.0,0.25502731],[27789.0,0.21538346]],[[27796.0,0.61506939],[27797.0,0.03017501],[27798.0,0.100689],[27799.0,0.02277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566436224,[[27795.0,0.03058],[27794.0,0.03584],[27792.0,0.30557137],[27791.0,0.00018],[27790.0,0.08615338]],[[27796.0,0.61153239],[27797.0,0.02651701],[27798.0,0.0863],[27799.0,0.02996401],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566436440,[[27795.0,0.00252],[27794.0,0.03584],[27792.0,0.00018],[27790.0,0.08615338],[27789.0,0.12923008]],[[27796.0,0.61168239],[27797.0,0.02636701],[27798.0,0.0863],[27799.0,0.02996401],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566436655,[[27795.0,0.03052],[27794.0,0.03584],[27790.0,0.50499912],[27789.0,0.12923008],[27787.0,0.45172342]],[[27796.0,0.61147239],[27797.0,0.02298001],[27798.0,0.0863],[27799.0,0.02996401],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566436872,[[27795.0,0.03052],[27794.0,0.03584],[27790.0,0.41884574],[27789.0,0.21538346],[27788.0,0.59875173]],[[27796.0,0.61527939],[27797.0,0.02277001],[27798.0,0.093494],[27799.0,0.02277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566437087,[[27795.0,0.03052],[27794.0,0.03584],[27790.0,0.41884574],[27789.0,0.21538346],[27788.0,0.59875173]],[[27796.0,0.61168239],[27797.0,0.02277001],[27798.0,0.093494],[27799.0,0.02277001],[27800.0,0.0864]]]
["bitfinex","BTCUSD",1680566437276,[[27795.0,0.03058],[27794.0,0.03584],[27790.0,0.41884574],[27789.0,0.08615338],[27788.0,0.72798181]],[[27796.0,0.61527939],[27797.0,0.02277001],[27798.0,0.093494],[27799.0,0.02277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566437589,[[27795.0,0.00258],[27794.0,0.03584],[27790.0,0.41884574],[27789.0,0.08615338],[27788.0,0.72798181]],[[27796.0,0.61168239],[27797.0,0.02277001],[27798.0,0.093494],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566437820,[[27795.0,0.03052],[27794.0,0.03584],[27790.0,0.41884574],[27789.0,0.10414538],[27788.0,0.70998881]],[[27796.0,0.61168239],[27797.0,0.02636701],[27798.0,0.093494],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566438009,[[27795.0,0.03058],[27794.0,0.03584],[27790.0,0.41884574],[27789.0,0.08615338],[27788.0,0.72798081]],[[27796.0,0.61168239],[27797.0,0.02636701],[27798.0,0.093494],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566438890,[[27795.0,0.03052],[27794.0,0.03584],[27792.0,0.00018],[27791.0,0.28379542],[27789.0,0.10414538]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.093704],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566439504,[[27795.0,0.03052],[27792.0,0.03602],[27791.0,0.28379542],[27789.0,0.10414538],[27788.0,0.85998881]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.093704],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566439707,[[27795.0,0.03046],[27792.0,0.03602],[27791.0,0.28379542],[27789.0,0.10414538],[27788.0,0.85998881]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.093704],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566439922,[[27795.0,0.03046],[27792.0,0.03602],[27791.0,0.28379542],[27789.0,0.08615338],[27788.0,0.87798081]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.093704],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566440135,[[27795.0,0.03046],[27792.0,0.03602],[27791.0,0.28379542],[27789.0,0.08615338],[27788.0,0.85998881]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.093704],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566440347,[[27795.0,0.03046],[27792.0,0.03602],[27791.0,0.28379542],[27789.0,0.10414538],[27788.0,0.68773008]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.093704],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566440550,[[27795.0,0.03046],[27792.0,0.03602],[27791.0,0.28379542],[27789.0,0.25414538],[27788.0,0.68773008]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.093704],[27799.0,0.17277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566440752,[[27795.0,0.03046],[27792.0,0.03602],[27791.0,0.28379542],[27789.0,0.10414538],[27788.0,0.68773008]],[[27796.0,0.61103937],[27797.0,0.02636701],[27798.0,0.08651],[27799.0,0.17277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566440877,[[27795.0,0.0304],[27794.0,0.05477044],[27792.0,0.00018],[27789.0,0.21538346],[27788.0,0.630473]],[[27796.0,0.05144365],[27797.0,0.02277001],[27798.0,0.08651],[27799.0,0.37277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566441154,[[27795.0,0.02872],[27794.0,0.05477044],[27793.0,0.017989],[27792.0,0.035981],[27791.0,0.00018]],[[27796.0,0.05144365],[27797.0,0.02277001],[27799.0,0.37277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566441155,[[27795.0,0.02872],[27794.0,0.05477044],[27793.0,0.017989],[27792.0,0.035981],[27791.0,0.00018]],[[27796.0,0.01974565],[27797.0,0.35193404],[27799.0,0.37298001],[27800.0,0.15],[27802.0,0.26266601]]]
["bitfinex","BTCUSD",1680566441371,[[27795.0,0.38367056],[27794.0,0.05477044],[27792.0,0.036161],[27791.0,0.0864],[27790.0,0.08615338]],[[27796.0,0.05241465],[27797.0,0.35193404],[27798.0,0.00021],[27799.0,0.37277001],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566441575,[[27795.0,0.38385056],[27794.0,0.05489044],[27792.0,0.01799],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.01974565],[27797.0,0.35214404],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.20430269]]]
["bitfinex","BTCUSD",1680566441788,[[27795.0,0.38439056],[27794.0,0.03596],[27792.0,0.01799],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.20430269]]]
["bitfinex","BTCUSD",1680566442008,[[27795.0,0.38451056],[27793.0,0.03584],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.40013042],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.28991761]]]
["bitfinex","BTCUSD",1680566442224,[[27795.0,0.38451056],[27793.0,0.03584],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.28991761]]]
["bitfinex","BTCUSD",1680566442432,[[27795.0,0.38451056],[27793.0,0.03584],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.20430269]]]
["bitfinex","BTCUSD",1680566442638,[[27795.0,0.38439056],[27793.0,0.03584],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.20430269]]]
["bitfinex","BTCUSD",1680566442862,[[27795.0,0.38415056],[27793.0,0.03584],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.20430269]]]
["bitfinex","BTCUSD",1680566443073,[[27795.0,0.38421056],[27793.0,0.03584],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27804.0,0.20430269]]]
["bitfinex","BTCUSD",1680566443292,[[27795.0,0.38421056],[27793.0,0.03584],[27792.0,0.45116202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27802.0,0.17996301]]]
["bitfinex","BTCUSD",1680566443508,[[27795.0,0.38421056],[27793.0,0.03584],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27802.0,0.17996301]]]
["bitfinex","BTCUSD",1680566444193,[[27795.0,0.38415056],[27793.0,0.29542651],[27792.0,0.46915202],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27802.0,0.17996301]]]
["bitfinex","BTCUSD",1680566444409,[[27795.0,0.38421056],[27793.0,0.29542651],[27792.0,0.01799],[27791.0,0.0864],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27802.0,0.17996301]]]
["bitfinex","BTCUSD",1680566444630,[[27795.0,0.38415056],[27793.0,0.29542651],[27792.0,0.01799],[27791.0,0.2364],[27790.0,0.27213638]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.153597],[27802.0,0.17996301]]]
["bitfinex","BTCUSD",1680566445060,[[27795.0,0.02962],[27793.0,0.03584],[27791.0,0.0864],[27790.0,0.23615338],[27789.0,0.67452442]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.15],[27802.0,0.17277001]]]
["bitfinex","BTCUSD",1680566445304,[[27795.0,0.02962],[27794.0,0.03584],[27792.0,0.00018],[27789.0,0.44583897],[27788.0,0.62413008]],[[27796.0,0.39971842],[27797.0,0.02636701],[27798.0,0.00021],[27799.0,0.37996401],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566445519,[[27795.0,0.02998],[27794.0,0.03584],[27791.0,0.40968206],[27789.0,0.08615338],[27788.0,0.81438081]],[[27796.0,0.39971842],[27797.0,0.02277001],[27798.0,0.007404],[27799.0,0.37277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566445736,[[27795.0,0.03004],[27794.0,0.03584],[27792.0,0.00018],[27791.0,0.40950206],[27789.0,0.10414538]],[[27796.0,0.39971842],[27797.0,0.02636701],[27798.0,0.007404],[27799.0,0.37277001],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566445955,[[27795.0,0.03004],[27794.0,0.03584],[27792.0,0.22306481],[27789.0,0.10414538],[27787.0,0.57356915]],[[27796.0,0.39971842],[27797.0,0.02636701],[27798.0,0.00021],[27799.0,0.37277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566446165,[[27795.0,0.02998],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27789.0,0.10414538]],[[27796.0,0.39971842],[27797.0,0.02657701],[27799.0,0.37277001],[27800.0,0.243594],[27832.0,0.00054]]]
["bitfinex","BTCUSD",1680566446400,[[27795.0,0.02998],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27790.0,0.017992]],[[27796.0,0.39971842],[27797.0,0.02298001],[27798.0,0.003597],[27799.0,0.37277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566447056,[[27795.0,0.02992],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27790.0,0.017992]],[[27796.0,0.39971842],[27797.0,0.02298001],[27798.0,0.003597],[27799.0,0.37277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566447703,[[27795.0,0.02986],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27790.0,0.017992]],[[27796.0,0.39971842],[27797.0,0.02298001],[27798.0,0.003597],[27799.0,0.37277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566447922,[[27795.0,0.02968],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27790.0,0.017992]],[[27796.0,0.39971842],[27797.0,0.02298001],[27798.0,0.003597],[27799.0,0.37277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566448187,[[27795.0,0.02974],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27789.0,0.27213838]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566448188,[[27795.0,0.02974],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27789.0,0.27213838]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37277001],[27800.0,0.243594],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566448395,[[27795.0,0.02992],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27790.0,0.017991]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.243594],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566448565,[[27795.0,0.02998],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27790.0,0.017991]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.243594],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566448824,[[27795.0,0.02992],[27794.0,0.03584],[27793.0,0.00018],[27792.0,0.22288481],[27791.0,0.017991]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.243594],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566449441,[[27795.0,0.02992],[27793.0,0.03602],[27792.0,0.22288481],[27790.0,0.167991],[27788.0,2.92758881]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.243594],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566449717,[[27795.0,0.0298],[27793.0,0.03602],[27792.0,0.22288481],[27790.0,0.167991],[27788.0,2.92758881]],[[27796.0,0.39971842],[27797.0,0.02298001],[27798.0,0.003597],[27799.0,0.37277001],[27800.0,0.243594]]]
["bitfinex","BTCUSD",1680566449934,[[27795.0,0.0298],[27793.0,0.03602],[27792.0,0.22288481],[27790.0,0.167991],[27789.0,0.40136846]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.243594],[27805.0,0.3332132]]]
["bitfinex","BTCUSD",1680566450118,[[27795.0,0.02974],[27793.0,0.03602],[27792.0,0.22288481],[27791.0,0.017991],[27790.0,0.15]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.243594],[27805.0,0.3332132]]]
["bitfinex","BTCUSD",1680566450329,[[27795.0,0.0298],[27793.0,0.03602],[27792.0,0.22288481],[27791.0,0.017991],[27790.0,0.15]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.243594],[27805.0,0.3332132]]]
["bitfinex","BTCUSD",1680566451417,[[27795.0,0.0298],[27793.0,0.03602],[27792.0,0.22288481],[27791.0,0.017991],[27790.0,0.2356]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566451838,[[27795.0,0.0298],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.2356],[27594.0,41.1123709]],[[27796.0,0.39971842],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566451958,[[27795.0,0.0298],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.2356],[27784.0,1.83632114]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566452158,[[27795.0,0.02986],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.2356],[27784.0,1.83632114]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566452367,[[27795.0,0.0298],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.2356],[27789.0,0.27213838]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566452578,[[27795.0,0.02986],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.2356],[27789.0,0.27213838]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566452811,[[27795.0,0.02992],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.2356],[27789.0,0.27213838]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566453029,[[27795.0,0.0298],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.2356],[27789.0,0.27213838]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566453246,[[27795.0,0.02974],[27793.0,0.41631181],[27791.0,0.017991],[27790.0,0.0856],[27789.0,0.27213838]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566453459,[[27795.0,0.02974],[27793.0,0.38047181],[27791.0,0.017991],[27790.0,0.0856],[27789.0,0.32569646]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566453664,[[27795.0,0.02974],[27793.0,0.38047181],[27791.0,0.017991],[27790.0,0.0856],[27789.0,0.45492654]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566453861,[[27795.0,0.0298],[27793.0,0.38047181],[27791.0,0.017991],[27790.0,0.0856],[27789.0,0.45492654]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566454102,[[27795.0,0.02986],[27793.0,0.00018],[27791.0,0.017991],[27790.0,0.0856],[27789.0,0.45492654]],[[27796.0,0.36819442],[27797.0,0.02298001],[27799.0,0.37636701],[27800.0,0.157194],[27801.0,0.2464]]]
["bitfinex","BTCUSD",1680566454342,[[27795.0,0.02986],[27791.0,0.3901665],[27790.0,0.103591],[27789.0,0.27213838],[27788.0,2.92758881]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37636701],[27800.0,0.157194]]]
["bitfinex","BTCUSD",1680566454584,[[27795.0,0.02992],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.27213838]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37636701],[27800.0,0.157194]]]
["bitfinex","BTCUSD",1680566454818,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.40136846]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37636701],[27800.0,0.157194]]]
["bitfinex","BTCUSD",1680566455030,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.4079775],[27790.0,0.0856],[27789.0,0.40136846]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37636701],[27800.0,0.157194]]]
["bitfinex","BTCUSD",1680566455454,[[27795.0,0.02992],[27792.0,0.00018],[27791.0,0.4079775],[27790.0,0.0856],[27789.0,0.27213838]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37636701],[27800.0,0.157194]]]
["bitfinex","BTCUSD",1680566455697,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.4079775],[27790.0,0.0856],[27789.0,0.27213838]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37636701],[27800.0,0.157194]]]
["bitfinex","BTCUSD",1680566455912,[[27795.0,0.02992],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.27213838]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37636701],[27800.0,0.157194]]]
["bitfinex","BTCUSD",1680566456161,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.0856],[27789.0,0.08615338]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566456458,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.08615338]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566456921,[[27795.0,0.03004],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.21538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566457141,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.08615338]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566457595,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566457817,[[27795.0,0.03004],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566458039,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566458254,[[27795.0,0.03004],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566458466,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.23615338]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566458684,[[27795.0,0.03004],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.23615338]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566458901,[[27795.0,0.03004],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566459104,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566459516,[[27795.0,0.03004],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566459729,[[27795.0,0.02998],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566459946,[[27795.0,0.0301],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.21538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566460177,[[27795.0,0.03016],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.21538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566460395,[[27795.0,0.0301],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.21538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566460641,[[27795.0,0.0301],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.18974438],[27789.0,0.27923008]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566460861,[[27795.0,0.03016],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.18974438],[27789.0,0.27923008]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566461076,[[27795.0,0.03016],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.43266973],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566461302,[[27795.0,0.0301],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.15]]]
["bitfinex","BTCUSD",1680566461519,[[27795.0,0.03016],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566461735,[[27795.0,0.03004],[27792.0,0.00018],[27791.0,0.3899865],[27790.0,0.103591],[27789.0,0.36538346]],[[27796.0,0.39966742],[27797.0,0.02277001],[27798.0,0.003807],[27799.0,0.37996401],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566461965,[[27795.0,0.03046],[27792.0,0.00018],[27789.0,0.08615338],[27788.0,0.90789134],[27787.0,0.25865873]],[[27796.0,0.05481565],[27797.0,0.02277001],[27798.0,0.08651],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566462193,[[27795.0,0.028],[27792.0,0.00096],[27790.0,0.00018],[27789.0,0.34366514],[27788.0,0.21538346]],[[27796.0,0.40952621],[27797.0,0.02996501],[27798.0,0.2363],[27799.0,0.38715901],[27800.0,0.23661]]]
["bitfinex","BTCUSD",1680566462420,[[27795.0,0.028],[27790.0,0.00018],[27789.0,0.34366514],[27788.0,0.21538346]],[[27796.0,0.40952621],[27797.0,0.02996501],[27798.0,0.2363],[27799.0,0.38715901],[27800.0,0.23661]]]
["bitfinex","BTCUSD",1680566462421,[[27795.0,0.028],[27791.0,0.00018],[27790.0,0.00036],[27789.0,0.34366514],[27788.0,0.08615338]],[[27796.0,0.40952621],[27797.0,0.02996501],[27798.0,0.23651],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566462640,[[27795.0,0.0283],[27791.0,0.00018],[27789.0,0.34366514],[27788.0,0.08615338],[27787.0,0.21563008]],[[27796.0,0.40952621],[27797.0,0.02996501],[27798.0,0.23651],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566462892,[[27795.0,0.0283],[27791.0,0.00018],[27789.0,0.34366514],[27788.0,0.08615338],[27787.0,0.36563008]],[[27796.0,0.40952621],[27797.0,0.02996501],[27798.0,0.23651],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566463111,[[27795.0,0.028],[27791.0,0.00018],[27790.0,0.00036],[27789.0,0.34366514],[27788.0,0.08615338]],[[27796.0,0.40952621],[27797.0,0.02996501],[27798.0,0.29155044],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566463340,[[27795.0,0.0283],[27791.0,0.00018],[27789.0,0.34366514],[27788.0,0.08615338],[27787.0,0.21563008]],[[27796.0,0.40952621],[27797.0,0.12996501],[27798.0,0.29155044],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566463600,[[27795.0,0.028],[27791.0,0.00018],[27790.0,0.00048],[27789.0,0.42981852],[27788.0,0.12923008]],[[27796.0,0.40952621],[27797.0,0.12996501],[27798.0,0.29155044],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566463860,[[27791.0,0.00018],[27790.0,0.00054],[27789.0,0.42981852],[27788.0,0.12923008],[27786.0,0.23331742]],[[27796.0,0.41152621],[27797.0,0.12996501],[27798.0,0.29155044],[27799.0,0.38715901],[27800.0,0.2364]]]
["bitfinex","BTCUSD",1680566464288,[[27790.0,0.00078],[27789.0,0.42981852],[27788.0,0.12923008],[27786.0,0.38331742],[27752.0,3.59878424]],[[27795.0,0.183731],[27796.0,0.52195002],[27797.0,0.12996501],[27798.0,0.60495044],[27799.0,0.38715901]]]
["bitfinex","BTCUSD",1680566464549,[[27790.0,0.00048],[27789.0,0.34366514],[27788.0,0.21538346],[27786.0,0.23331742],[27784.0,0.759091]],[[27794.0,0.032149],[27795.0,0.37905841],[27796.0,0.37645621],[27797.0,0.12996501],[27798.0,0.60495044]]]
["bitfinex","BTCUSD",1680566464774,[[27790.0,0.00072],[27788.0,0.53163133],[27787.0,0.38788881],[27786.0,0.21532342],[27785.0,0.00885988]],[[27793.0,0.003598],[27794.0,0.17404581],[27795.0,0.15],[27796.0,0.57445621],[27797.0,0.13737001]]]
["bitfinex","BTCUSD",1680566465014,[[27791.0,0.024],[27790.0,0.00378],[27789.0,0.00018],[27788.0,0.53163133],[27787.0,0.21563008]],[[27793.0,0.003598],[27795.0,0.15],[27796.0,0.57445621],[27797.0,0.13737001]]]
["bitfinex","BTCUSD",1680566465015,[[27791.0,0.024],[27790.0,0.00378],[27789.0,0.00018],[27788.0,0.53163133],[27787.0,0.21563008]],[[27792.0,0.35364718],[27793.0,0.036073],[27795.0,0.157195],[27796.0,0.57445621],[27797.0,0.13737001]]]
["bitfinex","BTCUSD",1680566465244,[[27790.0,0.00018],[27789.0,0.00306],[27788.0,0.53163133],[27787.0,0.21563008],[27757.0,0.73035705]],[[27792.0,0.38612718],[27793.0,0.003598],[27795.0,0.157405],[27796.0,0.57445621],[27797.0,0.13716001]]]
["bitfinex","BTCUSD",1680566465507,[[27790.0,0.02818],[27788.0,0.53163133],[27787.0,0.21563008],[27757.0,0.73035705],[27744.0,9.9444]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27795.0,0.157405],[27796.0,0.57445621]]]
["bitfinex","BTCUSD",1680566465748,[[27790.0,0.00294],[27789.0,0.00012],[27788.0,0.53163133],[27787.0,0.21563008],[27785.0,0.38331742]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27794.0,0.00021],[27795.0,0.157195]]]
["bitfinex","BTCUSD",1680566465972,[[27790.0,0.00294],[27789.0,0.00018],[27788.0,0.44547795],[27787.0,0.30178346],[27785.0,0.23331742]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27794.0,0.00021],[27795.0,0.157195]]]
["bitfinex","BTCUSD",1680566466188,[[27789.0,0.00312],[27788.0,0.44547795],[27787.0,0.30178346],[27785.0,0.23331742],[27784.0,0.6731]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27794.0,0.00021],[27795.0,0.157195]]]
["bitfinex","BTCUSD",1680566466408,[[27790.0,0.00294],[27789.0,0.00018],[27788.0,0.44547795],[27787.0,0.30178346],[27785.0,0.23331742]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27794.0,0.00021],[27795.0,0.157195]]]
["bitfinex","BTCUSD",1680566466628,[[27789.0,0.00306],[27788.0,0.66086141],[27787.0,0.25865873],[27786.0,0.21532342],[27785.0,0.017994]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27794.0,0.00021],[27795.0,0.157195]]]
["bitfinex","BTCUSD",1680566466839,[[27790.0,0.00282],[27789.0,0.00018],[27788.0,0.53163133],[27787.0,0.38788881],[27786.0,0.21532342]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27794.0,0.00021],[27795.0,0.157195]]]
["bitfinex","BTCUSD",1680566467098,[[27790.0,0.00288],[27789.0,0.02818],[27788.0,0.53163133],[27787.0,0.38788881],[27786.0,0.21532342]],[[27791.0,0.030841],[27792.0,0.35364718],[27793.0,0.003598],[27794.0,0.00021],[27795.0,0.157195]]]
["bitfinex","BTCUSD",1680566467330,[[27790.0,0.00276],[27789.0,0.02818],[27788.0,0.08615338],[27787.0,0.12923008],[27786.0,0.38758215]],[[27791.0,0.030841],[27792.0,0.35364718],[27794.0,0.00021],[27795.0,0.2357],[27798.0,0.51844044]]]
["bitfinex","BTCUSD",1680566467560,[[27790.0,0.00288],[27789.0,0.02818],[27788.0,0.08615338],[27787.0,0.38615855],[27786.0,0.38758215]],[[27791.0,0.030841],[27794.0,0.00021],[27795.0,0.2357],[27798.0,0.51844044]]]
["bitfinex","BTCUSD",1680566467561,[[27790.0,0.00288],[27789.0,0.02818],[27788.0,0.08615338],[27787.0,0.38615855],[27786.0,0.38758215]],[[27791.0,0.33915927],[27793.0,0.003598],[27794.0,0.007405],[27795.0,0.2357],[27798.0,0.51844044]]]
["bitfinex","BTCUSD",1680566467784,[[27790.0,0.00282],[27789.0,0.00018],[27788.0,0.08615338],[27787.0,0.38615855],[27786.0,0.38758215]],[[27791.0,0.33915927],[27793.0,0.003808],[27794.0,0.007195],[27795.0,0.2357],[27798.0,0.51844044]]]
["bitfinex","BTCUSD",1680566468014,[[27790.0,0.03082],[27789.0,0.00018],[27788.0,0.08615338],[27787.0,0.38615855],[27786.0,0.38758215]],[[27791.0,0.33915927],[27793.0,0.003808],[27794.0,0.007195],[27795.0,0.2357],[27798.0,0.51844044]]]
["bitfinex","BTCUSD",1680566468231,[[27790.0,0.028],[27789.0,0.00282],[27788.0,0.08615338],[27787.0,0.38615855],[27786.0,0.38758215]],[[27791.0,0.33915927],[27793.0,0.003808],[27794.0,0.007195],[27795.0,0.2357],[27798.0,0.51844044]]]
["bitfinex","BTCUSD",1680566468473,[[27790.0,0.0307],[27789.0,0.00018],[27788.0,0.08615338],[27787.0,0.55841728],[27786.0,0.21532342]],[[27791.0,0.33915927],[27792.0,0.003598],[27793.0,0.00021],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566468690,[[27790.0,0.03082],[27789.0,6e-05],[27788.0,0.08615338],[27787.0,0.55847728],[27786.0,0.21538342]],[[27791.0,0.33887625],[27792.0,0.003598],[27793.0,6e-05],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566468907,[[27790.0,0.03082],[27788.0,0.08633338],[27787.0,0.55847728],[27786.0,0.21538342]],[[27791.0,0.33887625],[27792.0,0.003598],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566468908,[[27790.0,0.03082],[27788.0,0.08633338],[27787.0,0.38615855],[27786.0,0.38758215],[27781.0,0.15]],[[27791.0,0.33872625],[27792.0,0.003808],[27794.0,0.007195],[27795.0,0.2357],[27799.0,0.6868073]]]
["bitfinex","BTCUSD",1680566469183,[[27790.0,0.03082],[27788.0,0.08633338],[27787.0,0.38615855],[27786.0,0.38758215],[27782.0,0.38908924]],[[27791.0,0.33872625],[27792.0,0.003808],[27794.0,0.007195],[27795.0,0.2357],[27799.0,0.55838493]]]
["bitfinex","BTCUSD",1680566469376,[[27790.0,0.0307],[27788.0,0.08633338],[27787.0,0.38615855],[27786.0,0.38758215],[27782.0,0.38908924]],[[27791.0,0.33872625],[27792.0,0.003808],[27794.0,0.007195],[27795.0,0.2357],[27798.0,0.89514044]]]
["bitfinex","BTCUSD",1680566469594,[[27790.0,0.03118],[27788.0,0.08633338],[27787.0,0.12923008],[27786.0,0.5148476],[27785.0,0.21532342]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566469814,[[27790.0,0.03196],[27788.0,6e-05],[27787.0,0.08627338],[27786.0,0.64407768],[27785.0,0.21532342]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566470027,[[27790.0,0.028],[27789.0,0.00444],[27787.0,0.08633338],[27786.0,0.47181895],[27785.0,0.38758215]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566470244,[[27790.0,0.028],[27788.0,0.00468],[27787.0,0.08633338],[27786.0,0.47181895],[27785.0,0.38758215]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566470464,[[27790.0,0.03268],[27787.0,0.08621338],[27786.0,0.47193895],[27785.0,0.38758215],[27767.0,0.11475216]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566470696,[[27790.0,0.028],[27788.0,0.00462],[27787.0,0.08621338],[27786.0,0.47193895],[27785.0,0.17225873]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566470925,[[27790.0,0.028],[27788.0,0.0048],[27786.0,0.55815233],[27785.0,0.17225873],[27782.0,0.08908924]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566471149,[[27790.0,0.028],[27789.0,0.00528],[27786.0,0.42892225],[27785.0,0.30148881],[27782.0,0.08908924]],[[27791.0,0.34232425],[27792.0,0.00021],[27793.0,0.2],[27794.0,0.007195],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566471406,[[27785.0,0.00018],[27784.0,0.08615338],[27783.0,0.12923008],[27782.0,0.17225873],[27781.0,0.21532342]],[[27791.0,0.34232425],[27793.0,0.2],[27795.0,0.2357]]]
["bitfinex","BTCUSD",1680566471407,[[27785.0,0.00018],[27784.0,0.08615338],[27783.0,0.12923008],[27782.0,0.17225873],[27781.0,0.21532342]],[[27788.0,0.5767],[27790.0,0.15],[27791.0,0.77337278],[27793.0,0.050372],[27795.0,0.96403729]]]
["bitfinex","BTCUSD",1680566471667,[[27782.0,0.00018],[27781.0,0.29418594],[27780.0,0.08849338],[27779.0,0.12923008],[27778.0,0.40828215]],[[27788.0,0.5767],[27790.0,0.15],[27791.0,0.77337278],[27793.0,0.050372],[27795.0,0.96403729]]]
["bitfinex","BTCUSD",1680566471668,[[27782.0,0.00018],[27781.0,0.29418594],[27780.0,0.08849338],[27779.0,0.12923008],[27778.0,0.40828215]],[[27785.0,0.2],[27786.0,0.0864],[27787.0,0.55391037],[27788.0,0.08661],[27790.0,0.95]]]
["bitfinex","BTCUSD",1680566471924,[[27783.0,0.62669456],[27781.0,0.00018],[27780.0,0.30178346],[27779.0,0.17225873],[27778.0,1.00411701]],[[27784.0,0.035199],[27787.0,0.00021],[27791.0,0.08561492],[27792.0,0.12842237],[27793.0,0.55371989]]]
["bitfinex","BTCUSD",1680566472182,[[27788.0,0.35156473],[27783.0,0.90796371],[27782.0,0.17268],[27781.0,0.00018],[27780.0,0.30178346]],[[27793.0,0.55371989]]]
["bitfinex","BTCUSD",1680566472183,[[27788.0,0.35156473],[27783.0,0.90796371],[27782.0,0.17268],[27781.0,0.25854114],[27780.0,0.0864]],[[27790.0,0.00021],[27793.0,0.38249006],[27794.0,0.330798],[27796.0,0.02694065],[27797.0,0.9195073]]]
["bitfinex","BTCUSD",1680566472419,[[27788.0,0.35156473],[27783.0,0.90796371],[27782.0,0.17268],[27781.0,0.25854114],[27780.0,0.0864]],[[27793.0,0.38249006],[27794.0,0.330798],[27796.0,0.02694065],[27797.0,0.9195073]]]
["bitfinex","BTCUSD",1680566472420,[[27789.0,0.0864],[27788.0,0.35156473],[27785.0,0.08633921],[27784.0,0.78525725],[27783.0,1.01904771]],[[27791.0,0.00021],[27792.0,0.33138018],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566472637,[[27789.0,0.17262],[27788.0,0.35156473],[27785.0,0.08633921],[27784.0,0.78525725],[27783.0,1.01904771]],[[27791.0,0.00021],[27792.0,0.33138018],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566472638,[[27789.0,0.17262],[27788.0,0.35156473],[27786.0,0.17253921],[27785.0,0.12923882],[27784.0,0.65601843]],[[27791.0,0.003808],[27792.0,0.33138018],[27794.0,0.007195],[27796.0,0.03413565],[27797.0,1.11897001]]]
["bitfinex","BTCUSD",1680566472865,[[27790.0,0.17262],[27788.0,0.35162473],[27787.0,0.00012],[27786.0,0.17235921],[27785.0,0.12923882]],[[27792.0,0.33518818],[27794.0,0.007195],[27796.0,0.03413565],[27797.0,1.20458493],[27798.0,0.27842237]]]
["bitfinex","BTCUSD",1680566473077,[[27790.0,0.48046267],[27788.0,0.00018],[27786.0,0.17235921],[27785.0,0.14723382],[27784.0,0.65601843]],[[27792.0,0.33518818],[27794.0,0.007195],[27796.0,0.03413565],[27797.0,1.20458493],[27798.0,0.27842237]]]
["bitfinex","BTCUSD",1680566473078,[[27790.0,0.48046267],[27788.0,0.00018],[27786.0,0.17235921],[27785.0,0.14723382],[27784.0,0.65601843]],[[27791.0,0.033892],[27792.0,0.33159018],[27793.0,0.003598],[27794.0,0.007195],[27796.0,0.03413565]]]
["bitfinex","BTCUSD",1680566473290,[[27790.0,0.30784267],[27789.0,0.1728],[27786.0,0.17235921],[27785.0,0.27923882],[27784.0,0.67401343]],[[27791.0,0.003],[27792.0,0.33518818],[27794.0,0.007195],[27796.0,0.18413565],[27801.0,0.21293751]]]
["bitfinex","BTCUSD",1680566473511,[[27790.0,0.003],[27789.0,0.00318],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.27923882]],[[27791.0,0.037126],[27792.0,0.33159018],[27796.0,0.19133065],[27798.0,0.23561492],[27799.0,0.47242221]]]
["bitfinex","BTCUSD",1680566473742,[[27790.0,0.17262],[27788.0,0.44982446],[27786.0,0.17235921],[27785.0,0.29723282],[27778.0,0.74401134]],[[27791.0,0.031002],[27792.0,0.33138018],[27793.0,0.00021],[27794.0,0.003598],[27796.0,0.19133065]]]
["bitfinex","BTCUSD",1680566473974,[[27790.0,0.17562],[27789.0,0.00018],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.29723282]],[[27791.0,0.032002],[27792.0,0.33159018],[27794.0,0.003598],[27796.0,0.19133065],[27850.0,0.63207887]]]
["bitfinex","BTCUSD",1680566474193,[[27790.0,0.003],[27789.0,0.1728],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.29723282]],[[27791.0,0.032002],[27792.0,0.33159018],[27794.0,0.003598],[27796.0,0.19133065],[27850.0,0.63207887]]]
["bitfinex","BTCUSD",1680566474194,[[27790.0,0.003],[27789.0,0.1728],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.29723282]],[[27791.0,0.001],[27792.0,0.33159018],[27794.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566474430,[[27790.0,0.17562],[27788.0,0.44982446],[27786.0,0.17235921],[27785.0,0.29723282],[27768.0,0.4664217]],[[27791.0,0.001],[27792.0,0.33138018],[27793.0,0.003808],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566474655,[[27790.0,0.17562],[27789.0,0.00018],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.29723282]],[[27791.0,0.001],[27792.0,0.33138018],[27793.0,0.003808],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566474867,[[27790.0,0.17562],[27789.0,0.00018],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.29723282]],[[27791.0,0.03273],[27792.0,0.33138018],[27793.0,0.003808],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566475303,[[27790.0,0.17562],[27789.0,0.00018],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.29723282]],[[27791.0,0.03273],[27792.0,0.33159018],[27793.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566475953,[[27790.0,0.17562],[27789.0,0.00018],[27788.0,0.44964446],[27786.0,0.17235921],[27785.0,0.29723282]],[[27791.0,0.03281],[27792.0,0.33159018],[27793.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566476167,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.17235921],[27785.0,0.29723282],[27781.0,0.77810866]],[[27791.0,0.001],[27792.0,0.33159018],[27793.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566476389,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.17235921],[27785.0,0.29723282],[27781.0,0.77810866]],[[27791.0,0.03347],[27792.0,0.33159018],[27793.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566476609,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.17235921],[27785.0,0.60233282],[27781.0,0.46210866]],[[27791.0,0.03347],[27792.0,0.33159018],[27793.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566476827,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.17235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.001],[27792.0,0.33159018],[27793.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566477051,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.17235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27796.0,0.19133065],[27798.0,0.53561492]]]
["bitfinex","BTCUSD",1680566477269,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.40295346],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566477491,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566477711,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.40426446],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566477931,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566478398,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,0.80601843]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566478848,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,0.80601843]],[[27791.0,0.40249446],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566479076,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,0.80601843]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566479560,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566479755,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.60233282],[27784.0,1.02134185]],[[27791.0,0.40152946],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566480054,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.32235921],[27785.0,0.77465125],[27784.0,0.84902342]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566480270,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.17235921],[27785.0,0.77465125],[27784.0,0.84902342]],[[27791.0,0.37144546],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566480471,[[27790.0,0.17562],[27789.0,0.26507083],[27786.0,0.17235921],[27785.0,0.77465125],[27784.0,0.84902342]],[[27791.0,0.40415846],[27792.0,0.00021],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.18413565]]]
["bitfinex","BTCUSD",1680566480688,[[27790.0,0.17562],[27789.0,0.00018],[27786.0,0.17235921],[27785.0,0.60665725],[27784.0,0.86701842]],[[27791.0,0.40415846],[27792.0,0.003808],[27795.0,0.007195],[27796.0,0.18413565],[28420.0,0.001]]]
["bitfinex","BTCUSD",1680566480916,[[27790.0,0.17562],[27789.0,0.00018],[27786.0,0.42774943],[27785.0,0.52049803],[27784.0,0.65601843]],[[27791.0,0.40775646],[27792.0,0.00021],[27794.0,0.007195],[27796.0,0.18413565],[27798.0,0.66403729]]]
["bitfinex","BTCUSD",1680566481160,[[27790.0,0.17562],[27789.0,0.00018],[27787.0,0.30762217],[27786.0,0.17235921],[27785.0,0.43433882]],[[27791.0,0.40775646],[27792.0,0.00021],[27793.0,0.007196],[27796.0,0.18413565],[27798.0,0.66403729]]]
["bitfinex","BTCUSD",1680566481383,[[27790.0,0.17562],[27789.0,0.00018],[27787.0,0.30762217],[27786.0,0.0862],[27785.0,0.52049803]],[[27791.0,0.40775646],[27792.0,0.00021],[27793.0,0.007196],[27796.0,0.18413565],[27798.0,0.66403729]]]
["bitfinex","BTCUSD",1680566481616,[[27790.0,0.17562],[27789.0,0.00018],[27787.0,0.30762217],[27785.0,0.60689803],[27784.0,0.56961843]],[[27791.0,0.40775646],[27792.0,0.00021],[27793.0,0.007196],[27796.0,0.26983565],[27798.0,0.66403729]]]
["bitfinex","BTCUSD",1680566481617,[[27790.0,0.17562],[27789.0,0.00018],[27787.0,0.30762217],[27785.0,0.60689803],[27784.0,0.56961843]],[[27791.0,0.40775646],[27792.0,0.00021],[27793.0,0.007196],[27796.0,0.26983565],[27797.0,1.11828493]]]
["bitfinex","BTCUSD",1680566482100,[[27790.0,0.17562],[27789.0,0.00018],[27785.0,0.17255921],[27784.0,0.69885725],[27783.0,0.77003398]],[[27791.0,0.07882725],[27792.0,0.007406],[27794.0,0.214391],[27796.0,0.29142165],[27797.0,0.91828493]]]
["bitfinex","BTCUSD",1680566482317,[[27790.0,0.17562],[27785.0,0.17255921],[27784.0,0.69885725],[27783.0,0.77003398]],[[27791.0,0.07882725],[27792.0,0.007406],[27794.0,0.214391],[27796.0,0.29142165],[27797.0,0.91828493]]]
["bitfinex","BTCUSD",1680566482318,[[27790.0,0.003],[27788.0,0.1728],[27785.0,0.28736345],[27784.0,0.48345921],[27783.0,0.12923882]],[[27791.0,0.39202156],[27792.0,0.021589],[27793.0,0.08661],[27794.0,0.2],[27796.0,0.75373657]]]
["bitfinex","BTCUSD",1680566482535,[[27790.0,0.003],[27785.0,0.28736345],[27784.0,0.48345921],[27783.0,0.12923882]],[[27791.0,0.39202156],[27792.0,0.021589],[27793.0,0.08661],[27794.0,0.2],[27796.0,0.75373657]]]
["bitfinex","BTCUSD",1680566482536,[[27790.0,0.003],[27787.0,0.00018],[27786.0,0.08928],[27785.0,0.28736345],[27784.0,0.3973]],[[27791.0,0.39202156],[27792.0,0.021799],[27793.0,0.0864],[27794.0,0.2],[27795.0,0.21403729]]]
["bitfinex","BTCUSD",1680566482761,[[27786.0,0.09084],[27785.0,0.00012],[27782.0,0.30179803],[27780.0,1.26432342],[27778.0,0.36239359]],[[27791.0,0.39202156],[27792.0,0.021799],[27793.0,0.0864],[27794.0,0.2],[27795.0,0.21403729]]]
["bitfinex","BTCUSD",1680566482762,[[27786.0,0.09084],[27785.0,0.00012],[27782.0,0.30179803],[27780.0,1.26432342],[27778.0,0.36239359]],[[27791.0,0.39102156],[27792.0,0.021799],[27793.0,0.0864],[27794.0,0.58561492],[27795.0,0.50512237]]]
["bitfinex","BTCUSD",1680566482992,[[27785.0,0.00126],[27784.0,0.00018],[27782.0,0.08615921],[27781.0,0.30155725],[27780.0,0.21532342]],[[27790.0,0.65614743],[27791.0,0.204598],[27792.0,0.108199],[27793.0,0.412681],[27794.0,0.38561492]]]
["bitfinex","BTCUSD",1680566483218,[[27783.0,0.00138],[27782.0,0.00018],[27781.0,0.08615921],[27780.0,0.12923882],[27779.0,0.62384185]],[[27788.0,0.010795],[27789.0,0.19637],[27790.0,0.62348943],[27791.0,0.2],[27792.0,0.41911]]]
["bitfinex","BTCUSD",1680566483438,[[27783.0,0.00144],[27782.0,0.41877984],[27781.0,0.08633921],[27780.0,0.30155725],[27779.0,0.45152342]],[[27786.0,0.043887],[27787.0,0.49660737],[27788.0,0.30654001],[27789.0,0.164394],[27790.0,0.12688206]]]
["bitfinex","BTCUSD",1680566483686,[[27783.0,0.0018],[27782.0,0.41895984],[27781.0,0.08615921],[27780.0,0.12923882],[27779.0,0.47384185]],[[27785.0,0.033165],[27786.0,0.50740237],[27788.0,0.58749527],[27789.0,0.164394],[27790.0,0.12688206]]]
["bitfinex","BTCUSD",1680566483885,[[27784.0,0.00222],[27782.0,0.41895984],[27780.0,0.08615921],[27779.0,0.21543882],[27778.0,0.77721843]],[[27785.0,0.036764],[27786.0,0.50380437],[27787.0,0.15021],[27788.0,0.2],[27789.0,0.164394]]]
["bitfinex","BTCUSD",1680566484122,[[27784.0,0.00246],[27782.0,0.00018],[27780.0,0.08615921],[27779.0,0.12923882],[27778.0,0.34301843]],[[27785.0,0.4605524],[27786.0,0.007197],[27787.0,0.164605],[27788.0,0.2864],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566484335,[[27783.0,0.00276],[27781.0,0.22511643],[27780.0,0.08633921],[27779.0,0.12923882],[27778.0,0.19301843]],[[27784.0,0.033062],[27785.0,0.4273874],[27786.0,0.007197],[27787.0,0.164605],[27788.0,0.2864]]]
["bitfinex","BTCUSD",1680566484579,[[27782.0,6e-05],[27781.0,0.00312],[27780.0,0.40310669],[27779.0,0.21539803],[27778.0,0.19301843]],[[27784.0,0.39856956],[27785.0,0.06907784],[27786.0,0.00021],[27787.0,0.164395],[27788.0,0.2864]]]
["bitfinex","BTCUSD",1680566484801,[[27782.0,0.00348],[27781.0,0.00018],[27780.0,0.40310669],[27779.0,0.08615921],[27778.0,0.14993882]],[[27783.0,0.38811356],[27784.0,0.010797],[27785.0,0.06907784],[27786.0,0.00021],[27787.0,0.164395]]]
["bitfinex","BTCUSD",1680566485035,[[27782.0,0.00348],[27781.0,0.00018],[27780.0,0.40310669],[27779.0,0.08615921],[27778.0,0.14993882]],[[27783.0,0.4385114],[27784.0,0.007198],[27785.0,0.00021],[27787.0,0.164395],[27788.0,0.4364]]]
["bitfinex","BTCUSD",1680566485253,[[27781.0,0.0036],[27780.0,0.40310669],[27779.0,0.08615921],[27778.0,0.14993882],[27768.0,1.877025]],[[27782.0,0.032374],[27783.0,0.4051084],[27784.0,0.007198],[27785.0,0.00021],[27787.0,0.164395]]]
["bitfinex","BTCUSD",1680566485477,[[27781.0,0.00018],[27780.0,0.40310669],[27778.0,0.23609803],[27768.0,1.877025],[27756.0,0.00024]],[[27782.0,0.032374],[27783.0,0.35830956],[27784.0,0.007198],[27785.0,0.00021],[27787.0,0.164395]]]
["bitfinex","BTCUSD",1680566485706,[[27781.0,0.00018],[27780.0,0.40310669],[27778.0,0.23609803],[27768.0,1.877025],[27756.0,0.00024]],[[27785.0,0.00021]]]
["bitfinex","BTCUSD",1680566485707,[[27784.0,0.41420107],[27781.0,0.00312],[27780.0,0.0862],[27779.0,0.08615921],[27778.0,0.14993882]],[[27785.0,0.00021],[27788.0,0.89159642],[27791.0,0.400693],[27792.0,0.3713],[27793.0,0.46231492]]]
["bitfinex","BTCUSD",1680566485943,[[27784.0,0.0262],[27783.0,0.08608],[27781.0,0.37474756],[27780.0,0.20835521],[27779.0,1.05083882]],[[27788.0,0.00021],[27790.0,0.3534826],[27791.0,0.5],[27792.0,0.3713],[27794.0,0.18630592]]]
["bitfinex","BTCUSD",1680566486182,[[27785.0,0.1125],[27784.0,0.37270556],[27783.0,0.035992],[27782.0,0.23815921],[27781.0,0.21711882]],[[27790.0,0.3534826]]]
["bitfinex","BTCUSD",1680566486183,[[27785.0,0.1125],[27784.0,0.37270556],[27783.0,0.035992],[27782.0,0.23815921],[27781.0,0.21711882]],[[27790.0,0.3536926],[27793.0,0.003598],[27795.0,0.207195],[27796.0,0.26437949],[27797.0,0.35178238]]]
["bitfinex","BTCUSD",1680566486408,[[27785.0,0.1125],[27784.0,0.45610556],[27783.0,0.12221121],[27782.0,0.47923882],[27781.0,0.17243843]],[[27790.0,0.3536926],[27793.0,0.003598],[27795.0,0.207195],[27796.0,0.26437949],[27797.0,0.35178238]]]
["bitfinex","BTCUSD",1680566486409,[[27785.0,0.1125],[27784.0,0.45610556],[27783.0,0.12221121],[27782.0,0.47923882],[27781.0,0.17243843]],[[27790.0,0.3534826],[27791.0,0.00021],[27793.0,0.003598],[27795.0,0.207195],[27796.0,0.39076457]]]
["bitfinex","BTCUSD",1680566486623,[[27785.0,0.1125],[27784.0,0.45628556],[27783.0,0.25139003],[27782.0,0.52231843],[27781.0,0.21532342]],[[27790.0,0.3534826],[27791.0,0.00021],[27793.0,0.003598],[27795.0,0.207195],[27796.0,0.39076457]]]
["bitfinex","BTCUSD",1680566486845,[[27785.0,0.1125],[27784.0,0.43829056],[27783.0,0.12215121],[27782.0,0.47923882],[27781.0,0.38764185]],[[27790.0,0.3534826],[27791.0,0.00021],[27795.0,0.207195],[27796.0,0.39076457],[27797.0,0.20897493]]]
["bitfinex","BTCUSD",1680566487056,[[27785.0,0.26268],[27784.0,0.45610556],[27783.0,0.25139003],[27782.0,0.52231843],[27781.0,0.21532342]],[[27790.0,0.3534826],[27792.0,0.003808],[27795.0,0.357195],[27796.0,0.72746457],[27797.0,0.12336001]]]
["bitfinex","BTCUSD",1680566487725,[[27785.0,0.24148],[27784.0,0.45610556],[27783.0,0.25139003],[27782.0,0.52231843],[27781.0,0.21532342]],[[27790.0,0.3564826],[27792.0,0.003808],[27795.0,0.357195],[27796.0,0.72746457],[27797.0,0.12336001]]]
["bitfinex","BTCUSD",1680566487935,[[27785.0,0.259475],[27784.0,0.58811056],[27783.0,0.25139003],[27782.0,0.52231843],[27781.0,0.21532342]],[[27790.0,0.3564826],[27792.0,0.00021],[27793.0,0.003598],[27794.0,0.15],[27795.0,0.357195]]]
["bitfinex","BTCUSD",1680566488394,[[27785.0,0.24148],[27784.0,0.60610556],[27783.0,0.25139003],[27782.0,0.52231843],[27781.0,0.21532342]],[[27789.0,0.3686696],[27790.0,0.49837941],[27792.0,0.00021],[27794.0,0.15],[27795.0,0.357195]]]
["bitfinex","BTCUSD",1680566488605,[[27786.0,0.30742018],[27785.0,0.24148],[27784.0,0.60610556],[27783.0,0.25139003],[27782.0,0.52231843]],[[27789.0,0.3686696],[27790.0,0.003],[27791.0,0.00021],[27792.0,0.003598],[27794.0,0.157195]]]
["bitfinex","BTCUSD",1680566488829,[[27786.0,0.30760018],[27785.0,0.2413],[27784.0,0.60610556],[27783.0,0.25139003],[27782.0,0.52231843]],[[27789.0,0.3686696],[27790.0,0.003],[27791.0,0.00021],[27792.0,0.003598],[27794.0,0.157195]]]
["bitfinex","BTCUSD",1680566489499,[[27786.0,0.30760018],[27785.0,0.0913],[27784.0,0.60610556],[27783.0,0.25139003],[27782.0,0.52231843]],[[27789.0,0.3686696],[27790.0,0.003],[27791.0,0.00021],[27792.0,0.003598],[27794.0,0.157195]]]
["bitfinex","BTCUSD",1680566489725,[[27786.0,0.00018],[27785.0,0.0913],[27783.0,0.08615921],[27782.0,0.49723482],[27781.0,0.17231843]],[[27788.0,0.030465],[27789.0,0.3686696],[27790.0,0.006598],[27791.0,0.00021],[27792.0,0.007196]]]
["bitfinex","BTCUSD",1680566489916,[[27787.0,0.085],[27785.0,0.09148],[27784.0,0.45709782],[27783.0,0.23615921],[27782.0,0.49723482]],[[27788.0,0.030465],[27789.0,0.3686696],[27790.0,0.006598],[27791.0,0.00021],[27792.0,0.007196]]]
["bitfinex","BTCUSD",1680566490147,[[27787.0,0.085],[27786.0,6e-05],[27785.0,0.00012],[27782.0,0.17205921],[27781.0,0.30155725]],[[27788.0,0.07463626],[27790.0,0.014603],[27793.0,0.0863],[27795.0,0.35],[27796.0,0.99984157]]]
["bitfinex","BTCUSD",1680566490373,[[27784.0,6e-05],[27783.0,0.00012],[27782.0,0.45184935],[27781.0,0.08615921],[27780.0,0.21543882]],[[27788.0,0.034063],[27789.0,0.010197],[27790.0,0.014393],[27792.0,0.2],[27793.0,0.38651]]]
["bitfinex","BTCUSD",1680566490593,[[27783.0,0.00084],[27782.0,0.36612935],[27780.0,0.21539803],[27779.0,0.98031843],[27778.0,0.23602342]],[[27788.0,0.034063],[27790.0,0.014393],[27792.0,0.2],[27793.0,0.38651]]]
["bitfinex","BTCUSD",1680566490594,[[27783.0,0.00084],[27782.0,0.36612935],[27780.0,0.21539803],[27779.0,0.98031843],[27778.0,0.23602342]],[[27786.0,0.03477],[27787.0,0.007197],[27788.0,0.49660737],[27790.0,0.100693],[27792.0,0.61591]]]
["bitfinex","BTCUSD",1680566490806,[[27783.0,0.0018],[27782.0,0.36594935],[27780.0,0.08615921],[27779.0,1.10955725],[27778.0,0.25402242]],[[27785.0,0.033232],[27786.0,0.14549481],[27787.0,0.007197],[27788.0,0.35771056],[27789.0,0.00021]]]
["bitfinex","BTCUSD",1680566491019,[[27783.0,0.00174],[27782.0,0.36594935],[27780.0,0.23615921],[27779.0,1.10955725],[27778.0,0.25402242]],[[27785.0,0.033232],[27786.0,0.14549481],[27787.0,0.007197],[27788.0,0.35492056],[27791.0,0.15]]]
["bitfinex","BTCUSD",1680566491231,[[27783.0,0.00174],[27782.0,0.36594935],[27780.0,0.23615921],[27779.0,1.10955725],[27778.0,0.25402242]],[[27785.0,0.033232],[27786.0,0.14549481],[27787.0,0.007197],[27788.0,0.35492056],[27791.0,0.5303]]]
["bitfinex","BTCUSD",1680566491471,[[27783.0,0.0015],[27782.0,0.36612935],[27780.0,0.23615921],[27779.0,1.10955725],[27778.0,0.25402242]],[[27786.0,0.037352],[27787.0,0.007197],[27788.0,0.35492056],[27791.0,0.5303],[27836.0,7.5]]]
["bitfinex","BTCUSD",1680566491692,[[27783.0,0.0065],[27782.0,0.36612935],[27780.0,0.23615921],[27779.0,1.10955725],[27778.0,0.40402242]],[[27785.0,0.034383],[27786.0,0.29437392],[27787.0,0.007197],[27788.0,0.35471056],[27789.0,0.00021]]]
["bitfinex","BTCUSD",1680566491904,[[27783.0,0.00156],[27782.0,0.36606935],[27780.0,0.23615921],[27779.0,1.10955725],[27778.0,0.40402242]],[[27785.0,0.031383],[27786.0,0.29437392],[27787.0,0.007407],[27788.0,0.35471056],[27811.0,3.23503895]]]
["bitfinex","BTCUSD",1680566492125,[[27784.0,0.0015],[27783.0,6e-05],[27782.0,0.36606935],[27780.0,0.23615921],[27779.0,1.25955725]],[[27785.0,0.031383],[27786.0,0.29437392],[27787.0,0.007407],[27788.0,0.35471056],[27792.0,0.7657]]]
["bitfinex","BTCUSD",1680566492351,[[27784.0,0.00156],[27783.0,6e-05],[27782.0,0.36606935],[27780.0,0.23615921],[27779.0,1.25955725]],[[27786.0,0.29437392],[27787.0,0.007407],[27788.0,0.35471056],[27792.0,0.7657]]]
["bitfinex","BTCUSD",1680566492352,[[27784.0,0.00156],[27783.0,6e-05],[27782.0,0.36606935],[27780.0,0.23615921],[27779.0,1.25955725]],[[27786.0,0.03538],[27787.0,0.007407],[27788.0,0.35471056],[27789.0,0.15],[27792.0,0.7657]]]
["bitfinex","BTCUSD",1680566492554,[[27784.0,0.04578],[27782.0,0.00018],[27780.0,0.08615921],[27779.0,1.10955725],[27778.0,0.23602342]],[[27786.0,0.07512976],[27787.0,0.007197],[27788.0,0.35471056],[27789.0,0.15021],[27792.0,0.7657]]]
["bitfinex","BTCUSD",1680566492780,[[27784.0,0.0444],[27783.0,0.0015],[27781.0,0.00018],[27780.0,0.4887318],[27779.0,1.10955725]],[[27785.0,0.0357],[27787.0,0.007197],[27788.0,0.35471056],[27789.0,0.15021],[27792.0,0.7657]]]
["bitfinex","BTCUSD",1680566493000,[[27784.0,0.0444],[27783.0,0.005],[27781.0,0.25999344],[27780.0,0.23615921],[27779.0,1.10955725]],[[27785.0,0.038677],[27787.0,0.007197],[27788.0,0.35471056],[27789.0,0.15021],[27792.0,0.7657]]]
["bitfinex","BTCUSD",1680566493217,[[27784.0,0.0459],[27782.0,0.00018],[27781.0,0.25981344],[27780.0,0.08615921],[27779.0,0.93723882]],[[27785.0,0.003599],[27786.0,0.033787],[27787.0,0.007197],[27788.0,0.35471056],[27789.0,0.15021]]]
["bitfinex","BTCUSD",1680566493440,[[27784.0,0.05084],[27782.0,0.00018],[27781.0,0.25981344],[27780.0,0.23615921],[27779.0,0.93723882]],[[27785.0,0.033315],[27786.0,0.37303058],[27787.0,0.007197],[27788.0,0.35471056],[27789.0,0.15021]]]
["bitfinex","BTCUSD",1680566493655,[[27784.0,0.04494],[27782.0,0.00018],[27781.0,0.25981344],[27780.0,0.08615921],[27779.0,0.55073882]],[[27785.0,0.033315],[27788.0,0.35471056],[27789.0,0.15021]]]
["bitfinex","BTCUSD",1680566493656,[[27784.0,0.04494],[27782.0,0.00018],[27781.0,0.25981344],[27780.0,0.08615921],[27779.0,0.55073882]],[[27785.0,0.033315],[27788.0,0.00021],[27789.0,0.15],[27790.0,0.164393],[27793.0,0.45]]]
["bitfinex","BTCUSD",1680566493876,[[27784.0,0.05006],[27781.0,0.25999344],[27780.0,0.15],[27779.0,0.59405921],[27778.0,0.16793782]],[[27785.0,0.32573504],[27786.0,0.003598],[27788.0,0.007197],[27789.0,0.15],[27790.0,0.250903]]]
["bitfinex","BTCUSD",1680566494102,[[27784.0,0.05006],[27781.0,0.25999344],[27779.0,0.59405921],[27778.0,0.16793782]],[[27785.0,0.32573504],[27786.0,0.003598],[27788.0,0.007197],[27789.0,0.15],[27790.0,0.250903]]]
["bitfinex","BTCUSD",1680566494103,[[27784.0,0.0494],[27782.0,0.0012],[27781.0,0.25981344],[27779.0,0.59405921],[27778.0,0.47003782]],[[27785.0,0.35866834],[27786.0,0.003598],[27787.0,0.00021],[27788.0,0.007197],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566494317,[[27784.0,0.05012],[27782.0,0.00018],[27781.0,0.25981344],[27780.0,0.15],[27779.0,0.59405921]],[[27785.0,0.35866834],[27786.0,0.003598],[27787.0,0.00021],[27788.0,0.007197],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566494869,[[27784.0,0.04994],[27782.0,0.00018],[27781.0,0.25981344],[27780.0,0.15],[27779.0,0.59405921]],[[27785.0,0.35866834],[27786.0,0.003598],[27787.0,0.00021],[27788.0,0.007197],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566494976,[[27784.0,0.04982],[27782.0,0.00018],[27781.0,0.25981344],[27780.0,0.15],[27779.0,0.59405921]],[[27785.0,0.35866834],[27786.0,0.003598],[27787.0,0.00021],[27788.0,0.007197],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566495195,[[27784.0,0.04988],[27782.0,0.00018],[27781.0,0.25981344],[27779.0,0.59405921],[27639.0,97.0]],[[27785.0,0.35866834],[27786.0,0.003598],[27787.0,0.00021],[27788.0,0.007197],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566495438,[[27784.0,0.05],[27782.0,0.00018],[27781.0,0.25981344],[27779.0,0.59405921],[27778.0,0.45203882]],[[27785.0,0.35866834],[27786.0,0.003598],[27787.0,0.00021],[27788.0,0.007197],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566495667,[[27784.0,0.04494],[27782.0,0.00018],[27781.0,0.25981344],[27779.0,0.59405921],[27778.0,0.45203882]],[[27785.0,0.35766834],[27786.0,0.003598],[27787.0,0.00021],[27788.0,0.007197],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566495894,[[27784.0,0.0026],[27782.0,0.00018],[27779.0,0.59405921],[27778.0,0.45203882],[27777.0,2.38954185]],[[27785.0,0.36126734],[27786.0,0.007197],[27787.0,0.00021],[27788.0,0.014394],[27789.0,0.15]]]
["bitfinex","BTCUSD",1680566496108,[[27784.0,0.002],[27782.0,0.0009],[27781.0,6e-05],[27780.0,0.28475238],[27779.0,0.5079]],[[27785.0,0.36126734],[27786.0,0.021593],[27788.0,0.00021],[27789.0,0.15],[27790.0,0.272285]]]
["bitfinex","BTCUSD",1680566496327,[[27784.0,0.002],[27781.0,0.00018],[27780.0,0.28559238],[27779.0,0.5079],[27760.0,0.58102441]],[[27785.0,0.36126734],[27786.0,0.021593],[27789.0,0.15],[27790.0,0.272285]]]
["bitfinex","BTCUSD",1680566496328,[[27784.0,0.002],[27781.0,0.00018],[27780.0,0.28559238],[27779.0,0.5079],[27760.0,0.58102441]],[[27785.0,0.36126734],[27786.0,0.021593],[27787.0,0.00021],[27789.0,0.15],[27790.0,0.272285]]]
["bitfinex","BTCUSD",1680566496546,[[27784.0,0.002],[27781.0,0.00108],[27780.0,6e-05],[27778.0,0.10685921],[27777.0,2.13113882]],[[27785.0,0.42378786],[27786.0,0.021593],[27787.0,0.28591],[27789.0,0.15],[27790.0,0.562685]]]
["bitfinex","BTCUSD",1680566496769,[[27784.0,0.002],[27781.0,0.00126],[27780.0,0.3616161],[27778.0,0.25703921],[27777.0,2.13113882]],[[27785.0,0.73380378],[27786.0,0.171593],[27787.0,0.28591],[27789.0,0.45],[27790.0,0.562685]]]
["bitfinex","BTCUSD",1680566497004,[[27784.0,0.002],[27782.0,0.00198],[27780.0,0.3617961],[27778.0,0.25685921],[27777.0,2.13113882]],[[27785.0,0.73380378],[27786.0,0.171803],[27787.0,0.2857],[27788.0,0.15],[27789.0,0.45]]]
["bitfinex","BTCUSD",1680566497194,[[27782.0,0.00114],[27781.0,0.27652189],[27780.0,0.00018],[27778.0,0.25685921],[27777.0,2.14913882]],[[27785.0,0.73380378],[27786.0,0.157407],[27787.0,0.2857],[27788.0,0.15],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566497451,[[27781.0,0.27652189],[27778.0,0.25685921],[27777.0,2.14913882]],[[27785.0,0.73380378],[27786.0,0.157407],[27787.0,0.2857],[27788.0,0.15],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566497452,[[27784.0,0.002],[27781.0,0.27766189],[27778.0,0.25685921],[27777.0,2.14913882],[27775.0,0.143103]],[[27785.0,0.34654822],[27786.0,0.007407],[27787.0,0.2857],[27788.0,0.15],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566497673,[[27783.0,0.00108],[27781.0,0.27670189],[27778.0,0.25685921],[27777.0,2.13113882],[27776.0,1.11591843]],[[27785.0,0.69889848],[27786.0,0.007407],[27787.0,0.2857],[27788.0,0.15],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566497927,[[27783.0,0.00132],[27781.0,0.27670189],[27778.0,0.25685921],[27777.0,2.13113882],[27776.0,1.11591843]],[[27784.0,0.031672],[27785.0,0.66832548],[27786.0,0.007407],[27787.0,0.2857],[27788.0,0.15]]]
["bitfinex","BTCUSD",1680566498146,[[27782.0,0.00126],[27781.0,0.27670189],[27778.0,0.25685921],[27777.0,2.13113882],[27776.0,1.11591843]],[[27784.0,0.035271],[27785.0,0.66472648],[27786.0,0.007407],[27787.0,0.2857],[27788.0,0.15]]]
["bitfinex","BTCUSD",1680566498611,[[27782.0,0.00132],[27781.0,0.27670189],[27778.0,0.25685921],[27777.0,2.13113882],[27776.0,1.11591843]],[[27784.0,0.035271],[27785.0,0.67672648],[27786.0,0.007407],[27787.0,0.2857],[27788.0,0.15]]]
["bitfinex","BTCUSD",1680566498866,[[27783.0,0.28680181],[27781.0,0.00018],[27778.0,0.34305921],[27777.0,2.14913782],[27776.0,1.39964185]],[[27784.0,0.031672],[27786.0,0.39457656],[27787.0,0.207197],[27789.0,0.550794],[27790.0,0.15]]]
["bitfinex","BTCUSD",1680566499098,[[27783.0,0.28780181],[27782.0,0.00018],[27779.0,0.15],[27778.0,0.34305921],[27777.0,2.14913782]],[[27784.0,0.005],[27785.0,0.032314],[27786.0,0.39457656],[27787.0,0.207197],[27789.0,0.550794]]]
["bitfinex","BTCUSD",1680566499336,[[27783.0,0.33230181],[27782.0,0.00018],[27779.0,0.15],[27778.0,0.36105821],[27777.0,2.28113882]],[[27784.0,0.032474],[27786.0,0.39457656],[27787.0,0.007197],[27789.0,0.550794],[27790.0,0.35]]]
["bitfinex","BTCUSD",1680566499558,[[27783.0,0.04574],[27782.0,0.00218],[27781.0,0.46298741],[27779.0,0.15],[27778.0,0.34305921]],[[27786.0,0.39457656],[27787.0,0.007197],[27789.0,0.550794],[27790.0,0.35]]]
["bitfinex","BTCUSD",1680566499559,[[27783.0,0.04574],[27782.0,0.00218],[27781.0,0.46298741],[27779.0,0.15],[27778.0,0.34305921]],[[27785.0,0.37242401],[27786.0,0.00021],[27787.0,0.207197],[27789.0,0.550794],[27790.0,0.15]]]
["bitfinex","BTCUSD",1680566499775,[[27783.0,0.04586],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921],[27776.0,1.39964185]],[[27784.0,0.032721],[27785.0,0.33879501],[27786.0,0.00021],[27787.0,0.207197],[27789.0,0.550794]]]
["bitfinex","BTCUSD",1680566499987,[[27783.0,0.04734],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921],[27776.0,1.39964185]],[[27784.0,0.33314965],[27785.0,0.003599],[27786.0,0.00021],[27787.0,0.207197],[27789.0,0.550794]]]
["bitfinex","BTCUSD",1680566500177,[[27783.0,0.0465],[27782.0,0.00126],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921]],[[27784.0,0.33314965],[27785.0,0.00021],[27787.0,0.207197],[27789.0,0.550794],[27799.0,0.60229476]]]
["bitfinex","BTCUSD",1680566500408,[[27783.0,0.0465],[27782.0,0.00138],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921]],[[27784.0,0.33174865],[27785.0,0.00521],[27787.0,0.207197],[27789.0,0.550794],[27799.0,0.60229476]]]
["bitfinex","BTCUSD",1680566500613,[[27783.0,0.04788],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921],[27036.0,0.0025]],[[27784.0,0.33174865],[27785.0,0.00521],[27787.0,0.207197],[27788.0,0.15],[27789.0,0.550794]]]
["bitfinex","BTCUSD",1680566500836,[[27783.0,0.04782],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921],[27638.0,97.0]],[[27784.0,0.33174865],[27785.0,0.00521],[27787.0,0.207197],[27788.0,0.15],[27789.0,0.550794]]]
["bitfinex","BTCUSD",1680566501046,[[27783.0,0.0465],[27782.0,0.00138],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921]],[[27784.0,0.33174865],[27785.0,0.012408],[27787.0,0.2],[27788.0,0.15],[27789.0,0.550794]]]
["bitfinex","BTCUSD",1680566501276,[[27783.0,0.0465],[27782.0,0.0015],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.34305921]],[[27784.0,0.33174865],[27785.0,0.012408],[27787.0,0.2],[27788.0,0.15],[27789.0,0.550794]]]
["bitfinex","BTCUSD",1680566501488,[[27783.0,0.04682],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.25685921],[27777.0,2.36753882]],[[27784.0,0.33174865],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566501702,[[27783.0,0.0465],[27782.0,0.00126],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.25685921]],[[27784.0,0.33674865],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566501923,[[27783.0,0.0465],[27782.0,0.00138],[27781.0,0.46316741],[27779.0,0.15],[27778.0,0.1707]],[[27784.0,0.33674865],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566502138,[[27783.0,0.04782],[27781.0,0.46316741],[27778.0,0.1707],[27777.0,2.30369803],[27036.0,0.0025]],[[27784.0,0.37116431],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566502356,[[27783.0,0.0465],[27782.0,0.00162],[27781.0,0.46316741],[27778.0,0.1707],[27777.0,2.30369803]],[[27784.0,0.37116431],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566502613,[[27783.0,0.0465],[27782.0,0.00144],[27781.0,0.46316741],[27778.0,0.1707],[27777.0,2.30369803]],[[27784.0,0.37116431],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566502827,[[27783.0,0.0465],[27782.0,0.00138],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566503040,[[27783.0,0.0465],[27782.0,0.00126],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566503266,[[27783.0,0.0465],[27782.0,0.00132],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566503489,[[27783.0,0.04776],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.21753882],[27735.0,2.92147577]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566503718,[[27783.0,0.0465],[27782.0,0.00132],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566503938,[[27783.0,0.0465],[27782.0,0.00132],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.36753882]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566504141,[[27783.0,0.0465],[27782.0,0.00144],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566504855,[[27783.0,0.0465],[27782.0,0.00132],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.36753882]],[[27784.0,0.78059537],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566505070,[[27783.0,0.0465],[27782.0,0.00132],[27781.0,0.46316741],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.72587487],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566505289,[[27783.0,0.0465],[27782.0,0.00132],[27781.0,0.46316741],[27778.0,0.1707],[27777.0,2.30369803]],[[27784.0,0.72587487],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.464394]]]
["bitfinex","BTCUSD",1680566505731,[[27783.0,0.0465],[27782.0,0.00132],[27781.0,0.00018],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.72587487],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.841094]]]
["bitfinex","BTCUSD",1680566505957,[[27783.0,0.0465],[27782.0,0.00132],[27779.0,0.00018],[27778.0,0.25685921],[27777.0,2.36753882]],[[27784.0,0.72587487],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.841094]]]
["bitfinex","BTCUSD",1680566506195,[[27783.0,0.0465],[27780.0,0.37910469],[27779.0,0.0015],[27778.0,0.25685921],[27777.0,2.36753882]],[[27784.0,0.72587487],[27785.0,0.007408],[27787.0,0.2],[27788.0,0.2364],[27789.0,0.841094]]]
["bitfinex","BTCUSD",1680566506471,[[27783.0,0.0465],[27781.0,0.00012],[27780.0,0.37916469],[27779.0,0.00156],[27778.0,0.1707]],[[27784.0,0.72587487],[27785.0,0.007408],[27787.0,0.214395],[27788.0,0.6131],[27789.0,0.45]]]
["bitfinex","BTCUSD",1680566506695,[[27783.0,0.001],[27781.0,0.33447423],[27780.0,6e-05],[27778.0,0.25685921],[27777.0,2.21753882]],[[27784.0,0.33314965],[27785.0,0.00021],[27787.0,0.207197],[27788.0,0.2364],[27789.0,0.45]]]
["bitfinex","BTCUSD",1680566506883,[[27783.0,0.044],[27781.0,0.33435423],[27779.0,0.15],[27778.0,0.1707],[27777.0,2.32169803]],[[27784.0,0.33314965],[27785.0,0.003809],[27787.0,0.207197],[27788.0,0.2364],[27789.0,0.45]]]
["bitfinex","BTCUSD",1680566507165,[[27783.0,0.044],[27782.0,0.00102],[27781.0,0.33309423],[27779.0,0.15],[27778.0,0.25685921]],[[27784.0,0.33314965],[27785.0,0.003809],[27787.0,0.207197],[27788.0,0.2364],[27789.0,0.45]]]
["bitfinex","BTCUSD",1680566507389,[[27783.0,0.044],[27782.0,0.291184],[27781.0,0.00018],[27779.0,0.15],[27778.0,0.25685921]],[[27784.0,0.037721],[27785.0,0.003809],[27787.0,0.207197],[27788.0,0.2364],[27789.0,0.45]]]
["bitfinex","BTCUSD",1680566507617,[[27783.0,0.45499252],[27781.0,0.018177],[27780.0,0.0862],[27779.0,0.15],[27778.0,0.6345508]],[[27784.0,0.005],[27787.0,0.00021],[27789.0,0.3],[27791.0,1.88672089],[27792.0,0.4795]]]
["bitfinex","BTCUSD",1680566507843,[[27783.0,0.45499252],[27781.0,0.15018],[27780.0,0.122196],[27779.0,0.43615921],[27778.0,0.64163241]],[[27784.0,0.005],[27788.0,0.00021],[27791.0,1.87952489],[27792.0,0.336696],[27793.0,0.164392]]]
["bitfinex","BTCUSD",1680566508062,[[27783.0,0.45499252],[27782.0,0.018177],[27781.0,0.15],[27780.0,0.51115521],[27779.0,0.65155725]],[[27784.0,0.005],[27788.0,0.29705503],[27790.0,0.003598],[27791.0,1.87973489],[27792.0,0.336696]]]
["bitfinex","BTCUSD",1680566508291,[[27783.0,0.45499252],[27782.0,0.018177],[27781.0,0.15],[27780.0,0.51115521],[27779.0,0.65155725]],[[27784.0,0.005],[27787.0,0.32233675],[27788.0,0.00021],[27790.0,0.003598],[27791.0,1.49922489]]]
["bitfinex","BTCUSD",1680566508517,[[27783.0,0.45517252],[27781.0,0.167997],[27780.0,0.66115521],[27779.0,0.65155725],[27773.0,0.73234675]],[[27784.0,0.005],[27787.0,0.32233675],[27788.0,0.00021],[27789.0,0.003598],[27791.0,1.50642089]]]
["bitfinex","BTCUSD",1680566508755,[[27783.0,0.45517252],[27781.0,0.15],[27780.0,0.77239503],[27779.0,0.52231843],[27778.0,0.76371501]],[[27784.0,0.005],[27786.0,0.3040502],[27788.0,0.003808],[27791.0,1.50642089],[27797.0,2.70189984]]]
["bitfinex","BTCUSD",1680566508973,[[27783.0,0.45517252],[27781.0,0.15],[27780.0,0.77239503],[27779.0,0.52231843],[27778.0,0.76371501]],[[27784.0,0.005],[27786.0,0.3040502],[27787.0,0.00021],[27788.0,0.003598],[27791.0,1.50642089]]]
["bitfinex","BTCUSD",1680566509196,[[27783.0,0.04418],[27781.0,0.15],[27780.0,0.62515921],[27779.0,0.47923882],[27778.0,0.91803444]],[[27784.0,0.005],[27785.0,0.31529256],[27787.0,0.003808],[27789.0,0.007197],[27790.0,0.1]]]
["bitfinex","BTCUSD",1680566509430,[[27783.0,0.044],[27782.0,0.00018],[27781.0,0.28052575],[27780.0,0.62515921],[27779.0,0.47923882]],[[27784.0,0.037813],[27785.0,0.31529256],[27786.0,0.003599],[27787.0,0.00021],[27788.0,0.007197]]]
["bitfinex","BTCUSD",1680566509653,[[27783.0,0.044],[27782.0,0.00018],[27781.0,0.28052575],[27780.0,0.47515921],[27779.0,0.47923882]],[[27784.0,0.43734548],[27785.0,0.31529256],[27787.0,0.00021],[27788.0,0.007197],[27792.0,0.4795]]]
["bitfinex","BTCUSD",1680566509879,[[27783.0,0.04406],[27782.0,0.00012],[27781.0,0.28052575],[27780.0,0.17235921],[27779.0,0.47923882]],[[27784.0,0.43734548],[27787.0,0.007407],[27792.0,1.1562],[27793.0,0.15],[27795.0,0.23561492]]]
["bitfinex","BTCUSD",1680566510103,[[27783.0,0.04406],[27782.0,0.00012],[27781.0,0.28052575],[27780.0,0.0862],[27779.0,0.56539803]],[[27784.0,0.43734548],[27785.0,0.003599],[27786.0,0.00021],[27787.0,0.007197],[27792.0,1.1562]]]
["bitfinex","BTCUSD",1680566510376,[[27783.0,0.04406],[27782.0,0.00012],[27781.0,0.28052575],[27780.0,0.0862],[27779.0,0.56539803]],[[27784.0,0.44094448],[27786.0,0.00021],[27787.0,0.007197],[27789.0,0.014394],[27791.0,1.86422489]]]
["bitfinex","BTCUSD",1680566510826,[[27783.0,0.04406],[27782.0,0.00012],[27781.0,0.28052575],[27780.0,0.17235921],[27779.0,0.47923882]],[[27784.0,0.44094448],[27786.0,0.00021],[27787.0,0.007197],[27789.0,0.014394],[27791.0,1.86422489]]]
["bitfinex","BTCUSD",1680566511050,[[27783.0,0.04406],[27782.0,0.00012],[27781.0,0.28052575],[27780.0,0.17235921],[27779.0,0.47923882]],[[27784.0,0.43734548],[27785.0,0.003599],[27786.0,0.00021],[27787.0,0.007197],[27789.0,0.014394]]]
["bitfinex","BTCUSD",1680566511290,[[27783.0,0.044],[27782.0,0.00162],[27778.0,0.10685921],[27777.0,2.30345725],[27776.0,0.99072187]],[[27784.0,0.48178956],[27785.0,0.014606],[27786.0,0.2],[27788.0,0.463],[27791.0,1.57792489]]]
["bitfinex","BTCUSD",1680566511520,[[27783.0,0.001],[27780.0,0.00018],[27779.0,0.00018],[27778.0,0.0207],[27777.0,2.0019]],[[27784.0,0.86801986],[27785.0,0.021594],[27786.0,0.5767],[27787.0,0.05334299],[27789.0,0.12160092]]]
["bitfinex","BTCUSD",1680566511745,[[27783.0,0.001],[27778.0,0.26602412],[27777.0,2.00208],[27775.0,0.10685921],[27773.0,0.59171843]],[[27784.0,1.249342],[27785.0,0.021804],[27786.0,0.5767],[27787.0,0.05334299],[27789.0,0.12160092]]]
["bitfinex","BTCUSD",1680566511972,[[27783.0,0.001],[27778.0,0.26608412],[27777.0,2.00196],[27775.0,0.10685921],[27773.0,0.59171843]],[[27784.0,1.05259446],[27785.0,0.171804],[27786.0,0.5767],[27787.0,0.05334299],[27789.0,0.12160092]]]
["bitfinex","BTCUSD",1680566512221,[[27783.0,0.001],[27778.0,0.26596412],[27777.0,2.00202],[27775.0,0.10685921],[27773.0,0.59171843]],[[27784.0,1.05259446],[27785.0,0.171804],[27786.0,0.5767],[27787.0,0.05334299],[27789.0,0.12160092]]]
["bitfinex","BTCUSD",1680566512453,[[27778.0,0.02172],[27777.0,2.00208],[27776.0,0.38369482],[27775.0,0.10685921],[27773.0,0.59171843]],[[27784.0,1.04788416],[27785.0,0.171594],[27786.0,0.5767],[27787.0,0.05334299],[27789.0,0.12160092]]]
["bitfinex","BTCUSD",1680566512688,[[27778.0,0.02172],[27777.0,0.0207],[27776.0,0.38387482],[27775.0,0.10685921],[27773.0,0.59171843]],[[27781.0,0.0862],[27783.0,0.82975137],[27784.0,0.3016936],[27785.0,0.171594],[27786.0,0.5767]]]
["bitfinex","BTCUSD",1680566512917,[[27778.0,0.02178],[27777.0,0.0207],[27776.0,0.38387482],[27775.0,0.10685921],[27773.0,0.80704185]],[[27780.0,0.39084656],[27781.0,0.23529581],[27782.0,0.15],[27783.0,0.30021],[27784.0,0.2978846]]]
["bitfinex","BTCUSD",1680566513150,[[27778.0,0.02178],[27777.0,0.02088],[27776.0,0.38369482],[27775.0,0.10685921],[27773.0,0.80704185]],[[27779.0,0.030465],[27780.0,0.35830956],[27781.0,0.093459],[27782.0,0.15015],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566513375,[[27778.0,0.0216],[27777.0,0.02088],[27776.0,0.38369482],[27775.0,0.10685921],[27773.0,0.80704185]],[[27779.0,0.034064],[27780.0,0.35471056],[27781.0,0.093609],[27782.0,0.15],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566513611,[[27778.0,0.0216],[27777.0,0.02088],[27775.0,0.10685921],[27773.0,0.80704185]],[[27779.0,0.034064],[27780.0,0.35471056],[27781.0,0.093609],[27782.0,0.15],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566513612,[[27778.0,0.02154],[27777.0,0.30651406],[27775.0,0.10685921],[27773.0,0.80704185],[27755.0,0.0207]],[[27779.0,0.034064],[27780.0,0.35471056],[27781.0,0.098609],[27782.0,0.15],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566513843,[[27778.0,0.02154],[27777.0,0.30651406],[27775.0,0.10685921],[27773.0,0.59171843],[27772.0,0.56532342]],[[27779.0,0.034064],[27780.0,0.35471056],[27781.0,0.093609],[27782.0,0.15],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566514126,[[27778.0,0.02154],[27777.0,0.30651406],[27775.0,0.0207],[27774.0,0.21539803],[27773.0,0.59171843]],[[27779.0,0.045064],[27780.0,0.35471056],[27781.0,0.093609],[27782.0,0.15],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566514356,[[27778.0,0.02154],[27777.0,0.30645406],[27775.0,0.02076],[27774.0,0.21539803],[27773.0,0.59171843]],[[27779.0,0.04478099],[27780.0,0.35471056],[27781.0,0.093459],[27782.0,0.15],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566514597,[[27778.0,0.02148],[27777.0,0.02088],[27775.0,0.25984365],[27774.0,0.21539803],[27773.0,0.59171843]],[[27779.0,0.39934155],[27780.0,0.007199],[27781.0,0.08641],[27782.0,0.15],[27783.0,0.314397]]]
["bitfinex","BTCUSD",1680566514849,[[27778.0,0.02172],[27777.0,0.0207],[27776.0,0.00018],[27775.0,0.25984365],[27774.0,0.08615921]],[[27779.0,0.39934155],[27780.0,0.007409],[27781.0,0.0862],[27782.0,0.15],[27783.0,0.314397]]]
["bitfinex","BTCUSD",1680566515081,[[27778.0,0.02178],[27777.0,0.0207],[27776.0,0.00018],[27775.0,0.25984365],[27774.0,0.08615921]],[[27779.0,0.39934155],[27780.0,0.007409],[27781.0,0.0862],[27782.0,0.15],[27783.0,0.314397]]]
["bitfinex","BTCUSD",1680566515310,[[27778.0,0.20820205],[27777.0,0.0207],[27776.0,0.00018],[27775.0,0.10685921],[27774.0,0.31955925]],[[27779.0,0.04103199],[27780.0,0.00021],[27782.0,0.29783889],[27783.0,0.3],[27784.0,0.093298]]]
["bitfinex","BTCUSD",1680566515505,[[27778.0,0.20790205],[27777.0,0.02088],[27775.0,0.10685921],[27774.0,0.12923882],[27773.0,0.89344185]],[[27779.0,0.04103199],[27780.0,0.003599],[27782.0,0.29444989],[27783.0,0.307198],[27784.0,0.0861]]]
["bitfinex","BTCUSD",1680566515757,[[27778.0,0.20376205],[27777.0,0.02088],[27775.0,0.10685921],[27774.0,0.27923882],[27773.0,0.89344185]],[[27779.0,0.04103199],[27780.0,0.003599],[27782.0,0.29444989],[27783.0,0.307198],[27784.0,0.0861]]]
["bitfinex","BTCUSD",1680566515758,[[27778.0,0.20376205],[27777.0,0.02088],[27775.0,0.10685921],[27774.0,0.27923882],[27773.0,0.89344185]],[[27779.0,0.04103199],[27780.0,0.003599],[27781.0,0.33851951],[27782.0,0.00021],[27783.0,0.307198]]]
["bitfinex","BTCUSD",1680566515982,[[27778.0,0.20376205],[27777.0,0.02088],[27775.0,0.10685921],[27774.0,0.27923882],[27773.0,0.89344185]],[[27779.0,0.04103199],[27780.0,0.003599],[27781.0,0.33872951],[27782.0,0.007199],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566516208,[[27778.0,0.20412205],[27777.0,0.02088],[27775.0,0.10685921],[27774.0,0.27923882],[27773.0,0.67811843]],[[27779.0,0.04103199],[27780.0,0.31044814],[27781.0,0.00021],[27782.0,0.007199],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566516411,[[27778.0,0.20406205],[27777.0,0.02088],[27775.0,0.10685921],[27774.0,0.27923882],[27773.0,0.69612143]],[[27779.0,0.03003199],[27780.0,0.00021],[27781.0,0.003599],[27782.0,0.007199],[27783.0,0.3]]]
["bitfinex","BTCUSD",1680566516667,[[27778.0,0.20382205],[27777.0,0.02076],[27776.0,0.00012],[27775.0,0.10685921],[27774.0,0.27923882]],[[27779.0,0.011],[27781.0,0.036102],[27782.0,0.29986346],[27783.0,0.157198],[27784.0,0.400497]]]
["bitfinex","BTCUSD",1680566516891,[[27778.0,0.20370205],[27777.0,0.02088],[27775.0,0.10685921],[27774.0,0.27923882],[27744.0,0.72203404]],[[27779.0,0.042933],[27781.0,0.362897],[27782.0,0.00021],[27783.0,0.157198],[27784.0,0.400497]]]
["bitfinex","BTCUSD",1680566517123,[[27778.0,0.20382205],[27777.0,0.02088],[27775.0,0.1707],[27774.0,0.36539803],[27770.0,0.3247]],[[27779.0,0.042933],[27781.0,0.363107],[27783.0,0.157198],[27784.0,0.400497],[27789.0,0.08561492]]]
["bitfinex","BTCUSD",1680566517360,[[27778.0,0.20376205],[27777.0,0.02088],[27775.0,0.1707],[27774.0,0.36539803],[27770.0,0.3247]],[[27779.0,0.042933],[27781.0,0.363107],[27783.0,0.157198],[27784.0,0.400497],[27787.0,0.05334299]]]
["bitfinex","BTCUSD",1680566517580,[[27778.0,0.20370205],[27777.0,0.02088],[27775.0,0.1707],[27774.0,0.38340003],[27773.0,0.82811843]],[[27779.0,0.042933],[27781.0,0.363107],[27783.0,0.157198],[27784.0,0.400497],[27787.0,0.05334299]]]
["bitfinex","BTCUSD",1680566517581,[[27778.0,0.20370205],[27777.0,0.02088],[27775.0,0.1707],[27774.0,0.38340003],[27773.0,0.82811843]],[[27779.0,0.042933],[27781.0,0.359508],[27782.0,0.003599],[27783.0,0.007198],[27784.0,0.400497]]]
["bitfinex","BTCUSD",1680566517812,[[27778.0,0.2207],[27777.0,0.02088],[27776.0,0.0863],[27775.0,0.25685921],[27774.0,0.45155725]],[[27779.0,0.011],[27781.0,0.00021],[27787.0,0.13904299],[27789.0,0.15],[27790.0,0.40000792]]]
["bitfinex","BTCUSD",1680566518073,[[27778.0,1.12078681],[27777.0,0.34420342],[27776.0,0.3278],[27775.0,0.875],[27774.0,0.70842114]],[[27779.0,0.011],[27787.0,0.29140076],[27790.0,0.203598],[27791.0,1.21292489]]]
["bitfinex","BTCUSD",1680566518074,[[27778.0,1.12078681],[27777.0,0.34420342],[27776.0,0.3278],[27775.0,0.875],[27774.0,0.70842114]],[[27779.0,0.011],[27787.0,0.29140076],[27790.0,0.203598],[27791.0,1.21292489],[27792.0,0.157196]]]
["bitfinex","BTCUSD",1680566518319,[[27778.0,1.14201126],[27777.0,0.34420342],[27776.0,0.3278],[27775.0,0.875],[27774.0,0.70842114]],[[27779.0,0.011],[27787.0,0.29140076],[27789.0,0.003598],[27790.0,0.2],[27791.0,1.22012089]]]
["bitfinex","BTCUSD",1680566518542,[[27778.0,1.01312799],[27777.0,0.34402342],[27776.0,0.3278],[27775.0,1.13342114],[27774.0,0.45]],[[27779.0,0.011],[27787.0,0.29140076],[27789.0,0.003598],[27790.0,0.2],[27791.0,1.22012089]]]
["bitfinex","BTCUSD",1680566518764,[[27778.0,1.16312799],[27777.0,0.34402342],[27776.0,0.3278],[27775.0,1.13342114],[27774.0,0.45]],[[27779.0,0.011],[27786.0,0.32045982],[27788.0,0.00021],[27789.0,0.003598],[27790.0,0.2]]]
["bitfinex","BTCUSD",1680566518996,[[27778.0,1.16312799],[27777.0,0.34402342],[27776.0,0.3278],[27775.0,1.13342114],[27774.0,0.45]],[[27779.0,0.011],[27786.0,0.32045982],[27787.0,0.00021],[27789.0,0.003598],[27790.0,0.2]]]
["bitfinex","BTCUSD",1680566519224,[[27779.0,0.15],[27778.0,1.57413755],[27777.0,0.50552],[27776.0,0.58628114],[27775.0,0.4983]],[[27785.0,0.00021],[27788.0,0.32611754],[27791.0,1.06652289],[27793.0,0.207196],[27794.0,0.5179]]]
["bitfinex","BTCUSD",1680566519441,[[27784.0,0.0864],[27781.0,0.08605193],[27780.0,0.67656845],[27779.0,0.15],[27778.0,1.01380799]],[[27787.0,0.00021],[27788.0,0.32611754],[27791.0,1.42123345],[27793.0,0.207196],[27794.0,0.5179]]]
["bitfinex","BTCUSD",1680566519670,[[27785.0,0.1118],[27782.0,0.167996],[27781.0,0.08605193],[27780.0,0.60538445],[27779.0,0.32228386]],[[27787.0,0.37484904],[27790.0,0.003598],[27791.0,1.41763545],[27793.0,0.207196],[27794.0,0.5179]]]
["bitfinex","BTCUSD",1680566519908,[[27785.0,0.57018991],[27782.0,0.167996],[27781.0,0.08605193],[27780.0,0.60556445],[27779.0,0.53742728]],[[27787.0,0.37484904],[27790.0,0.003598],[27791.0,1.41763545],[27792.0,0.007196],[27793.0,0.2]]]
["bitfinex","BTCUSD",1680566520137,[[27785.0,0.54398991],[27782.0,0.168056],[27781.0,0.23617193],[27780.0,0.60538445],[27779.0,0.53742728]],[[27787.0,0.37484904],[27790.0,0.003598],[27791.0,1.41763545],[27792.0,0.007196],[27793.0,0.2]]]
["bitfinex","BTCUSD",1680566520372,[[27785.0,0.54398991],[27782.0,0.168056],[27781.0,0.23617193],[27780.0,0.60538445],[27779.0,0.54942728]],[[27787.0,0.37484904],[27790.0,0.003598],[27791.0,1.06292489],[27792.0,0.307196],[27793.0,0.2]]]
["bitfinex","BTCUSD",1680566520628,[[27786.0,0.59123975],[27785.0,0.49429556],[27784.0,0.2],[27782.0,0.15018],[27781.0,0.43711882]],[[27787.0,0.00021],[27791.0,1.37564978],[27796.0,0.20037949],[27797.0,0.50838738],[27798.0,0.87155079]]]
["bitfinex","BTCUSD",1680566520853,[[27786.0,0.60923375],[27785.0,0.44031056],[27784.0,0.54169359],[27783.0,0.035992],[27782.0,0.36530982]],[[27791.0,1.37564978],[27796.0,0.20037949],[27797.0,0.50838738],[27798.0,0.87155079]]]
["bitfinex","BTCUSD",1680566520854,[[27786.0,0.60923375],[27785.0,0.44031056],[27784.0,0.54169359],[27783.0,0.035992],[27782.0,0.36530982]],[[27788.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27796.0,0.26294065]]]
["bitfinex","BTCUSD",1680566521079,[[27786.0,0.60923375],[27785.0,0.44131056],[27784.0,0.54169359],[27783.0,0.12204393],[27782.0,0.45136175]],[[27788.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27796.0,0.26294065]]]
["bitfinex","BTCUSD",1680566521080,[[27786.0,0.60923375],[27785.0,0.44131056],[27784.0,0.54169359],[27783.0,0.12204393],[27782.0,0.45136175]],[[27787.0,0.002],[27788.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597]]]
["bitfinex","BTCUSD",1680566521307,[[27786.0,0.61779875],[27785.0,0.60930456],[27784.0,0.54169359],[27783.0,0.12204393],[27782.0,0.45136175]],[[27787.0,0.002],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597]]]
["bitfinex","BTCUSD",1680566521308,[[27786.0,0.61779875],[27785.0,0.60930456],[27784.0,0.54169359],[27783.0,0.12204393],[27782.0,0.45136175]],[[27787.0,0.00221],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27823.0,7.81716378]]]
["bitfinex","BTCUSD",1680566521534,[[27786.0,0.61779875],[27785.0,0.60930456],[27784.0,0.54169359],[27783.0,0.66002182],[27782.0,0.32228386]],[[27787.0,0.00221],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27797.0,0.37277001]]]
["bitfinex","BTCUSD",1680566521775,[[27786.0,0.61779875],[27785.0,0.60930456],[27784.0,0.77780552],[27783.0,0.57408989],[27782.0,0.32210386]],[[27787.0,0.002],[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597]]]
["bitfinex","BTCUSD",1680566521993,[[27786.0,0.61779875],[27785.0,0.60830456],[27784.0,0.77786552],[27783.0,0.57402989],[27782.0,0.32210386]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27823.0,6.12883532]]]
["bitfinex","BTCUSD",1680566522215,[[27787.0,0.026716],[27786.0,0.61779875],[27785.0,0.60830456],[27784.0,0.77786552],[27783.0,0.57402989]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27823.0,6.12883532]]]
["bitfinex","BTCUSD",1680566522216,[[27787.0,0.026716],[27786.0,0.60423975],[27785.0,0.60830456],[27784.0,0.77786552],[27783.0,0.57402989]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27799.0,0.67299238]]]
["bitfinex","BTCUSD",1680566522456,[[27787.0,0.176716],[27786.0,0.59123975],[27785.0,0.60830456],[27784.0,0.77792552],[27783.0,0.57396989]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27794.0,0.003597],[27799.0,0.67299238]]]
["bitfinex","BTCUSD",1680566522674,[[27787.0,0.15],[27786.0,0.60423975],[27785.0,0.60830456],[27784.0,0.77792552],[27783.0,0.72396989]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27793.0,0.003598],[27797.0,0.38185845]]]
["bitfinex","BTCUSD",1680566522893,[[27787.0,0.15],[27786.0,0.59123975],[27785.0,0.60830456],[27784.0,0.77792552],[27783.0,0.72396989]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27793.0,0.003598],[27797.0,0.38185845]]]
["bitfinex","BTCUSD",1680566523109,[[27787.0,0.157],[27786.0,0.59123975],[27785.0,0.60830456],[27784.0,0.77792552],[27783.0,0.72396989]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27793.0,0.003598],[27797.0,0.38185845]]]
["bitfinex","BTCUSD",1680566523350,[[27787.0,0.157],[27786.0,0.59123975],[27785.0,0.60830456],[27784.0,0.77792552],[27783.0,0.72396989]],[[27789.0,0.00021],[27790.0,0.38220684],[27791.0,1.06292489],[27793.0,0.003598],[27797.0,0.68185845]]]
["bitfinex","BTCUSD",1680566523572,[[27788.0,0.24522681],[27787.0,0.157],[27786.0,0.196],[27785.0,0.59031056],[27784.0,0.77792552]],[[27789.0,0.00021],[27791.0,1.06292489],[27797.0,0.68185845],[27809.0,0.17262],[27816.0,0.4635245]]]
["bitfinex","BTCUSD",1680566523800,[[27788.0,0.24522681],[27787.0,0.174993],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.81373652]],[[27789.0,0.00021],[27791.0,1.06292489],[27792.0,0.29501834],[27795.0,0.003597],[27796.0,0.11294065]]]
["bitfinex","BTCUSD",1680566524031,[[27788.0,0.24522681],[27787.0,0.157],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.81373652]],[[27789.0,0.00021],[27791.0,1.39160653],[27796.0,0.11294065],[27797.0,0.53185845],[27807.0,0.17262]]]
["bitfinex","BTCUSD",1680566524232,[[27788.0,0.24522681],[27787.0,0.157],[27786.0,0.213994],[27785.0,0.59049056],[27784.0,0.81373652]],[[27789.0,0.00021],[27791.0,1.39160653],[27794.0,0.003597],[27796.0,0.11294065],[27797.0,0.53185845]]]
["bitfinex","BTCUSD",1680566524702,[[27788.0,0.24522681],[27787.0,0.157],[27786.0,0.213994],[27785.0,0.59049056],[27784.0,0.81373652]],[[27789.0,0.00021],[27791.0,1.39160653],[27794.0,0.003597],[27796.0,0.11294065],[27797.0,0.68185845]]]
["bitfinex","BTCUSD",1680566524925,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.213994],[27785.0,0.59049056],[27784.0,0.81373652]],[[27789.0,0.00021],[27791.0,1.39160653],[27794.0,0.003597],[27796.0,0.11294065],[27797.0,0.68185845]]]
["bitfinex","BTCUSD",1680566525371,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.60848456],[27784.0,0.81373652]],[[27789.0,0.00021],[27791.0,1.39160653],[27794.0,0.003597],[27796.0,0.11294065],[27797.0,0.68185845]]]
["bitfinex","BTCUSD",1680566525659,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.60848456],[27784.0,0.81373652]],[[27789.0,0.00021],[27791.0,1.39160653],[27793.0,0.003598],[27796.0,0.11294065],[27797.0,0.68185845]]]
["bitfinex","BTCUSD",1680566527015,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.60848456],[27784.0,0.94281441]],[[27789.0,0.00021],[27791.0,1.39160653],[27793.0,0.003598],[27796.0,0.11294065],[27797.0,0.68185845]]]
["bitfinex","BTCUSD",1680566527234,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.92481841]],[[27789.0,0.00021],[27791.0,1.39160653],[27793.0,0.003598],[27796.0,0.11294065],[27797.0,0.68185845]]]
["bitfinex","BTCUSD",1680566527431,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.79574052]],[[27789.0,0.00021],[27791.0,1.39160653],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.10574565]]]
["bitfinex","BTCUSD",1680566527694,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.79574052]],[[27789.0,0.00021],[27791.0,1.39160653],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.25574565]]]
["bitfinex","BTCUSD",1680566527921,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.79574052]],[[27789.0,0.00021],[27791.0,1.39160653],[27793.0,0.003598],[27795.0,0.007195],[27796.0,0.10574565]]]
["bitfinex","BTCUSD",1680566528143,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.79574052]],[[27789.0,0.00021],[27791.0,1.39160653],[27792.0,0.003598],[27795.0,0.007195],[27796.0,0.10574565]]]
["bitfinex","BTCUSD",1680566528816,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.79574052]],[[27789.0,0.00021],[27791.0,1.39160653],[27792.0,0.003598],[27795.0,0.007195],[27796.0,0.25574565]]]
["bitfinex","BTCUSD",1680566529041,[[27788.0,0.24522681],[27787.0,0.15],[27786.0,0.196],[27785.0,0.59049056],[27784.0,0.79574052]],[[27789.0,0.00021],[27791.0,1.39160653],[27792.0,0.003598],[27795.0,0.007195],[27796.0,0.10574565]]]
["bitfinex","BTCUSD",1680566529272,[[27788.0,0.24473585],[27787.0,0.15018],[27786.0,0.196],[27785.0,0.59031056],[27784.0,0.79574052]],[[27791.0,1.39181653],[27792.0,0.003598],[27795.0,0.007195],[27796.0,0.10574565],[27797.0,0.53185845]]]
["bitfinex","BTCUSD",1680566530013,[[27788.0,0.24473585],[27787.0,0.00018],[27786.0,0.196],[27785.0,0.59031056],[27784.0,0.79574052]],[[27791.0,1.39181653],[27792.0,0.003598],[27795.0,0.007195],[27796.0,0.10574565],[27797.0,0.53185845]]]
["bitfinex","BTCUSD",1680566530293,[[27787.0,0.00018],[27786.0,0.046],[27785.0,0.0856],[27784.0,0.62774552],[27783.0,0.53797789]],[[27790.0,0.36898962],[27791.0,1.2050317],[27796.0,0.10574565],[27797.0,0.53185845],[27798.0,0.40751492]]]
["bitfinex","BTCUSD",1680566530552,[[27789.0,0.010048],[27785.0,0.51863638],[27783.0,0.6089],[27782.0,0.21512982],[27781.0,2.45820386]],[[27790.0,0.66088643],[27791.0,1.06313489],[27792.0,0.043178],[27796.0,0.29928957],[27797.0,0.53185845]]]
["bitfinex","BTCUSD",1680566530825,[[27789.0,0.010048],[27785.0,0.51863638],[27783.0,0.6089],[27782.0,0.21512982],[27781.0,2.47620086]],[[27790.0,0.55254462],[27791.0,1.08472489],[27792.0,0.043178],[27796.0,0.29928957],[27797.0,0.66028082]]]
["bitfinex","BTCUSD",1680566531087,[[27789.0,0.010048],[27785.0,0.51863638],[27783.0,0.6089],[27782.0,0.21512982],[27781.0,2.47620086]],[[27790.0,0.40254462],[27791.0,1.08472489],[27792.0,0.043178],[27796.0,0.21367465],[27797.0,0.74589574]]]
["bitfinex","BTCUSD",1680566531371,[[27789.0,0.010048],[27786.0,0.28179935],[27785.0,0.08578],[27783.0,0.69495193],[27782.0,0.27907789]],[[27790.0,0.40254462],[27791.0,1.08472489],[27792.0,0.043178],[27795.0,0.15],[27796.0,0.21367465]]]
["bitfinex","BTCUSD",1680566531632,[[27789.0,0.010048],[27787.0,0.007],[27786.0,0.28197935],[27783.0,0.78115193],[27782.0,0.27907789]],[[27790.0,0.40254462],[27791.0,1.08472489],[27792.0,0.043178],[27794.0,0.0864],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566531889,[[27789.0,0.010048],[27786.0,0.28197935],[27783.0,0.78115193],[27782.0,0.27907789],[27753.0,1.65167175]],[[27790.0,0.40454462],[27791.0,1.08472489],[27792.0,0.043178],[27794.0,0.0864],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566532153,[[27789.0,0.010048],[27786.0,0.28197935],[27783.0,0.78115193],[27782.0,0.27907789],[27764.0,0.02088]],[[27790.0,0.40454462],[27791.0,1.08472489],[27792.0,0.043178],[27794.0,0.0864],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566532426,[[27789.0,0.010048],[27786.0,0.28197935],[27783.0,0.78115193],[27782.0,0.27907789],[27764.0,0.0207]],[[27790.0,0.40454462],[27791.0,1.08472489],[27792.0,0.043178],[27794.0,0.0864],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566532709,[[27789.0,0.010048],[27786.0,0.28197935],[27784.0,0.15],[27783.0,0.78115193],[27782.0,0.29707489]],[[27790.0,0.40454462],[27791.0,1.08472489],[27794.0,0.0864],[27795.0,0.15],[27797.0,0.76747337]]]
["bitfinex","BTCUSD",1680566532956,[[27789.0,0.010048],[27786.0,0.00018],[27784.0,0.15],[27783.0,0.78115193],[27782.0,0.29707489]],[[27790.0,0.40454462],[27791.0,1.08472489],[27794.0,0.0864],[27795.0,0.193173],[27797.0,0.76747337]]]
["bitfinex","BTCUSD",1680566533252,[[27789.0,0.010048],[27785.0,0.00018],[27784.0,0.15],[27783.0,0.78115193],[27782.0,0.29707489]],[[27790.0,0.40454462],[27791.0,1.08451489],[27792.0,0.00021],[27794.0,0.0864],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566533376,[[27789.0,0.010048],[27785.0,0.33620075],[27784.0,0.00012],[27783.0,0.78115193],[27782.0,0.29707489]],[[27790.0,0.40454462],[27791.0,1.08451489],[27792.0,0.00021],[27794.0,0.2364],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566533594,[[27789.0,0.010048],[27786.0,6e-05],[27785.0,0.33626075],[27783.0,0.78115193],[27782.0,0.29707489]],[[27790.0,0.40454462],[27791.0,1.08472489],[27794.0,0.2364],[27795.0,0.193173],[27832.0,0.15]]]
["bitfinex","BTCUSD",1680566533809,[[27789.0,0.010048],[27786.0,0.28241333],[27785.0,0.00018],[27784.0,0.15],[27783.0,0.78115193]],[[27790.0,0.40454462],[27791.0,1.08472489],[27793.0,0.15],[27794.0,0.2364],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566534038,[[27789.0,0.010048],[27786.0,0.28259333],[27784.0,0.15],[27783.0,0.78115193],[27040.0,0.001015]],[[27790.0,0.40454462],[27791.0,1.08472489],[27793.0,0.15],[27794.0,0.2364],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566534267,[[27789.0,0.010048],[27786.0,0.28259333],[27784.0,0.15],[27783.0,0.78115193],[27760.0,0.56536367]],[[27790.0,0.40454462],[27791.0,1.08472489],[27793.0,0.15],[27794.0,0.2364],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566534486,[[27789.0,0.010048],[27786.0,0.28259333],[27783.0,0.93115193],[27775.0,1.45231775],[27760.0,0.56536367]],[[27790.0,0.40454462],[27791.0,1.08472489],[27793.0,0.15],[27794.0,0.5559],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566535032,[[27789.0,0.010048],[27786.0,0.28259333],[27784.0,0.15],[27783.0,0.93115193],[27775.0,1.45231775]],[[27790.0,0.40454462],[27791.0,1.08472489],[27793.0,0.15],[27794.0,0.5559],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566536110,[[27789.0,0.010048],[27786.0,0.28259333],[27784.0,0.15],[27783.0,0.93115193],[27775.0,1.05231775]],[[27790.0,0.40454462],[27791.0,1.08472489],[27793.0,0.15],[27794.0,0.5559],[27795.0,0.193173]]]
["bitfinex","BTCUSD",1680566538333,[[27789.0,0.010048],[27788.0,0.01551448],[27786.0,0.00018],[27785.0,0.0864],[27784.0,0.15]],[[27790.0,0.02476],[27791.0,1.06313489],[27794.0,0.4695],[27795.0,0.171587]]]
["bitfinex","BTCUSD",1680566538334,[[27789.0,0.010048],[27788.0,0.01551448],[27786.0,0.00018],[27785.0,0.0864],[27784.0,0.15]],[[27790.0,0.02476],[27791.0,1.06313489],[27794.0,0.4695],[27795.0,0.171587],[27796.0,0.16974565]]]
["bitfinex","BTCUSD",1680566538549,[[27789.0,0.010048],[27788.0,0.01551448],[27785.0,0.104574],[27784.0,0.15],[27783.0,1.01002182]],[[27790.0,0.02476],[27791.0,1.39556457],[27792.0,0.00021],[27793.0,0.010794],[27794.0,0.4695]]]
["bitfinex","BTCUSD",1680566538993,[[27789.0,0.010048],[27788.0,0.01551448],[27785.0,0.08658],[27784.0,0.167995],[27783.0,1.01002182]],[[27790.0,0.02476],[27791.0,1.39556457],[27792.0,0.011004],[27794.0,0.491087]]]
["bitfinex","BTCUSD",1680566538994,[[27789.0,0.010048],[27788.0,0.01551448],[27785.0,0.08658],[27784.0,0.167995],[27783.0,1.01002182]],[[27790.0,0.02476],[27791.0,1.39556457],[27792.0,0.011004],[27794.0,0.491087],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566539215,[[27789.0,4.8e-05],[27788.0,0.01551448],[27785.0,0.08658],[27784.0,0.167995],[27783.0,1.01002182]],[[27790.0,0.02476],[27791.0,1.06292489],[27792.0,0.011004],[27794.0,0.341087],[27821.0,0.68165798]]]
["bitfinex","BTCUSD",1680566539464,[[27789.0,4.8e-05],[27785.0,0.08658],[27784.0,0.167995],[27783.0,0.97402982],[27781.0,2.95110101]],[[27790.0,0.02476],[27791.0,1.06292489],[27792.0,0.011004],[27794.0,0.341087],[27821.0,0.68165798]]]
["bitfinex","BTCUSD",1680566539748,[[27789.0,4.8e-05],[27785.0,0.08646],[27784.0,0.168115],[27783.0,0.97402982],[27781.0,2.95110101]],[[27790.0,0.02476],[27791.0,1.06292489],[27792.0,0.011004],[27794.0,0.341087],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566540261,[[27789.0,4.8e-05],[27786.0,0.38055791],[27785.0,0.08646],[27784.0,0.168115],[27783.0,0.97402982]],[[27790.0,0.02476],[27791.0,1.06292489],[27792.0,0.011004],[27794.0,0.7301886],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566540524,[[27789.0,4.8e-05],[27786.0,0.38073791],[27785.0,0.0864],[27784.0,0.167995],[27783.0,0.97402982]],[[27790.0,0.02476],[27791.0,1.06292489],[27792.0,0.011004],[27794.0,0.7301886],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566541586,[[27789.0,4.8e-05],[27787.0,0.287627],[27786.0,0.00018],[27784.0,0.254395],[27783.0,0.97402982]],[[27790.0,0.02476],[27791.0,1.06292489],[27792.0,0.011004],[27794.0,0.7301886],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566541797,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.254395],[27783.0,0.97402982]],[[27790.0,0.02476],[27791.0,1.06313489],[27792.0,0.010794],[27794.0,0.7301886],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566542006,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.254395],[27783.0,0.84495193]],[[27790.0,0.02476],[27791.0,1.06313489],[27792.0,0.010794],[27794.0,0.7301886],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566543067,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.84495193]],[[27790.0,0.02476],[27791.0,1.06313489],[27792.0,0.010794],[27794.0,0.7301886],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566543303,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.254395],[27783.0,0.84495193]],[[27790.0,0.02476],[27791.0,1.06313489],[27792.0,0.010794],[27794.0,0.7301886],[27795.0,0.1]]]
["bitfinex","BTCUSD",1680566543538,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.86294793]],[[27790.0,0.02476],[27791.0,1.06313489],[27792.0,0.010794],[27793.0,0.2892549],[27794.0,0.341087]]]
["bitfinex","BTCUSD",1680566544182,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.86294793]],[[27790.0,0.02476],[27791.0,1.06313489],[27792.0,0.32182947],[27794.0,0.341087],[27871.0,36.0]]]
["bitfinex","BTCUSD",1680566544400,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.86294793]],[[27790.0,0.023918],[27791.0,1.06313489],[27792.0,0.32182947],[27794.0,0.341087],[27857.0,1.5]]]
["bitfinex","BTCUSD",1680566544852,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.86294793]],[[27790.0,0.023918],[27791.0,1.06313489],[27792.0,0.32182947],[27794.0,0.341087],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566545272,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.86294793]],[[27790.0,0.023519],[27791.0,1.06313489],[27792.0,0.32182947],[27794.0,0.341087],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566545498,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.99202582]],[[27790.0,0.023519],[27791.0,1.07392889],[27792.0,0.31103547],[27794.0,0.341087],[27798.0,0.27878392]]]
["bitfinex","BTCUSD",1680566545701,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.99202582]],[[27790.0,0.002],[27791.0,1.07392889],[27792.0,0.31103547],[27794.0,0.341087],[27798.0,0.40720629]]]
["bitfinex","BTCUSD",1680566545964,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.99202582]],[[27790.0,0.002],[27791.0,1.07392889],[27792.0,0.31103547],[27794.0,0.341087],[27798.0,0.27878392]]]
["bitfinex","BTCUSD",1680566546174,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27784.0,0.2364],[27783.0,0.99202582]],[[27790.0,0.002],[27791.0,1.07392889],[27792.0,0.31103547],[27794.0,0.341087],[27795.0,0.1864]]]
["bitfinex","BTCUSD",1680566546378,[[27789.0,4.8e-05],[27787.0,0.287687],[27786.0,0.00012],[27785.0,0.15],[27784.0,0.2364]],[[27790.0,0.002],[27791.0,1.07392889],[27792.0,0.31103547],[27794.0,0.341087],[27795.0,0.1864]]]
["bitfinex","BTCUSD",1680566546821,[[27789.0,4.8e-05],[27788.0,0.42445609],[27787.0,6e-05],[27786.0,0.00012],[27785.0,0.167994]],[[27790.0,0.002],[27791.0,1.06313489],[27793.0,0.010794],[27794.0,0.3195],[27795.0,0.40860024]]]
["bitfinex","BTCUSD",1680566547048,[[27789.0,4.8e-05],[27788.0,0.42445609],[27787.0,0.00018],[27785.0,0.167994],[27783.0,1.09607375]],[[27790.0,0.002],[27791.0,1.06313489],[27793.0,0.010794],[27794.0,0.62109778],[27795.0,0.0864]]]
["bitfinex","BTCUSD",1680566547276,[[27789.0,4.8e-05],[27788.0,0.42445609],[27787.0,0.00018],[27785.0,0.167994],[27783.0,1.09607375]],[[27790.0,0.002],[27791.0,1.06313489],[27794.0,0.63189178],[27795.0,0.0864],[27813.0,1.34323692]]]
["bitfinex","BTCUSD",1680566547505,[[27789.0,0.26945995],[27787.0,0.00018],[27785.0,0.15],[27783.0,1.09607375],[27781.0,3.07648359]],[[27790.0,0.002],[27791.0,1.06313489],[27794.0,0.330294],[27795.0,0.0864],[27798.0,0.193169]]]
["bitfinex","BTCUSD",1680566547726,[[27789.0,0.26945995],[27788.0,0.00018],[27785.0,0.15],[27784.0,0.48752082],[27783.0,0.93100386]],[[27790.0,0.002],[27791.0,1.06313489],[27794.0,0.330293],[27795.0,0.49697857],[27798.0,0.193169]]]
["bitfinex","BTCUSD",1680566547939,[[27789.0,0.26945995],[27788.0,0.00018],[27785.0,0.23605193],[27784.0,0.48752082],[27783.0,0.93100386]],[[27790.0,0.002],[27791.0,1.06313489],[27795.0,0.49697857],[27798.0,0.193169]]]
["bitfinex","BTCUSD",1680566547940,[[27789.0,0.26945995],[27788.0,0.00018],[27785.0,0.23605193],[27784.0,0.40146889],[27783.0,0.93100386]],[[27790.0,0.002],[27791.0,1.06313489],[27795.0,0.49697857],[27798.0,0.043169],[27799.0,0.63018493]]]
["bitfinex","BTCUSD",1680566548173,[[27789.0,0.41112156],[27788.0,0.036166],[27787.0,0.0864],[27786.0,0.62774552],[27785.0,0.65577789]],[[27790.0,0.002],[27791.0,1.06313489],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.0863]]]
["bitfinex","BTCUSD",1680566548400,[[27789.0,0.87741451],[27788.0,0.122566],[27787.0,0.15],[27786.0,0.62774552],[27785.0,0.89986075]],[[27790.0,0.002],[27791.0,1.06313489],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.0863]]]
["bitfinex","BTCUSD",1680566548401,[[27789.0,0.87741451],[27788.0,0.122566],[27787.0,0.15],[27786.0,0.62774552],[27785.0,0.89986075]],[[27790.0,0.002],[27791.0,1.06313489],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.29098109]]]
["bitfinex","BTCUSD",1680566548588,[[27789.0,0.87741451],[27788.0,0.122566],[27787.0,0.15],[27786.0,0.62774552],[27785.0,0.89986075]],[[27790.0,0.002],[27791.0,1.06313489],[27796.0,0.01974565],[27797.0,0.02277001]]]
["bitfinex","BTCUSD",1680566548589,[[27789.0,0.87741451],[27788.0,0.122566],[27787.0,0.23605193],[27786.0,0.67077148],[27785.0,0.77078286]],[[27790.0,0.002],[27791.0,1.06313489],[27795.0,0.37953041],[27796.0,0.01974565],[27797.0,0.02277001]]]
["bitfinex","BTCUSD",1680566548838,[[27789.0,0.87747451],[27788.0,0.122506],[27787.0,0.23605193],[27786.0,0.67077148],[27785.0,0.77078286]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27795.0,0.37953041],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566549062,[[27790.0,0.47785356],[27789.0,0.41807395],[27788.0,0.122386],[27787.0,0.23605193],[27786.0,0.67077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27804.0,0.30003196]]]
["bitfinex","BTCUSD",1680566549287,[[27790.0,0.47803356],[27789.0,0.39789395],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.67077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27802.0,0.34435538]]]
["bitfinex","BTCUSD",1680566549525,[[27790.0,0.47803356],[27789.0,0.42589395],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.67077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27802.0,0.34435538]]]
["bitfinex","BTCUSD",1680566549738,[[27790.0,0.47803356],[27789.0,0.39789395],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.67077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27800.0,0.661883]]]
["bitfinex","BTCUSD",1680566549958,[[27790.0,0.47803356],[27789.0,0.39789395],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.82077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27799.0,0.54457001]]]
["bitfinex","BTCUSD",1680566550187,[[27790.0,0.47803356],[27789.0,0.42589395],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.82077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27799.0,0.54457001]]]
["bitfinex","BTCUSD",1680566550587,[[27790.0,0.47803356],[27789.0,0.39789395],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.82077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27799.0,0.54457001]]]
["bitfinex","BTCUSD",1680566550834,[[27790.0,0.47803356],[27789.0,0.39784595],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.82077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27799.0,0.54457001]]]
["bitfinex","BTCUSD",1680566551067,[[27790.0,0.50198256],[27789.0,0.39784595],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.82077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27794.0,0.34360646],[27796.0,0.01974565],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566551275,[[27790.0,0.46489056],[27789.0,0.39784595],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.82077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27793.0,0.29483244],[27796.0,0.01974565],[27797.0,0.02277001]]]
["bitfinex","BTCUSD",1680566551487,[[27790.0,0.49289056],[27789.0,0.39784595],[27788.0,0.272386],[27787.0,0.23605193],[27786.0,0.82077148]],[[27791.0,1.06292489],[27792.0,0.00021],[27793.0,0.29483244],[27796.0,0.01974565],[27797.0,0.02277001]]]
["bitfinex","BTCUSD",1680566551702,[[27790.0,0.11018],[27788.0,0.0864],[27787.0,0.55467672],[27786.0,0.43605193],[27785.0,0.27907789]],[[27791.0,1.06292489],[27792.0,0.00021],[27796.0,0.01974565],[27797.0,0.02277001]]]
["bitfinex","BTCUSD",1680566551703,[[27790.0,0.11018],[27788.0,0.0864],[27787.0,0.55467672],[27786.0,0.43605193],[27785.0,0.27907789]],[[27791.0,1.35193292],[27792.0,0.00021],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.15]]]
["bitfinex","BTCUSD",1680566551945,[[27790.0,0.0236],[27789.0,0.00018],[27787.0,0.49107672],[27786.0,0.28605193],[27785.0,0.27907789]],[[27791.0,1.35193292],[27793.0,0.00021],[27794.0,0.010793],[27795.0,0.021587],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566552170,[[27790.0,0.0506],[27788.0,0.23032449],[27787.0,0.0864],[27786.0,0.30404593],[27785.0,0.27907789]],[[27791.0,1.35193292],[27793.0,0.00021],[27796.0,0.01974565],[27797.0,0.04435501],[27808.0,0.31183034]]]
["bitfinex","BTCUSD",1680566552442,[[27790.0,0.0506],[27789.0,0.00018],[27788.0,0.23014449],[27787.0,0.0864],[27786.0,0.30404593]],[[27791.0,1.35193292],[27793.0,0.00021],[27794.0,0.010793],[27796.0,0.01974565],[27797.0,0.19435501]]]
["bitfinex","BTCUSD",1680566552660,[[27790.0,0.0506],[27789.0,0.00018],[27788.0,0.23014449],[27787.0,0.0864],[27786.0,0.30404593]],[[27791.0,1.35193292],[27793.0,0.00021],[27794.0,0.010793],[27796.0,0.04133165],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566552903,[[27790.0,0.0236],[27789.0,0.00018],[27788.0,0.23014449],[27787.0,0.0864],[27786.0,0.30404593]],[[27791.0,1.35193292],[27793.0,0.00021],[27794.0,0.010793],[27796.0,0.36973165],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566553117,[[27790.0,0.0436],[27789.0,0.00018],[27788.0,0.23014449],[27787.0,0.0864],[27786.0,0.30404593]],[[27791.0,1.37352192],[27793.0,0.00021],[27795.0,0.010793],[27796.0,0.36973165],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566553335,[[27790.0,0.0436],[27789.0,0.00018],[27787.0,0.0864],[27786.0,0.74471488],[27785.0,0.14707289]],[[27791.0,1.37352192],[27793.0,0.011004],[27795.0,0.171586],[27796.0,0.34814565],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566553563,[[27790.0,0.0436],[27788.0,0.00018],[27787.0,0.0864],[27786.0,0.74471488],[27785.0,0.14707289]],[[27791.0,1.37352192],[27793.0,0.011004],[27795.0,0.171586],[27796.0,0.34814565],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566553781,[[27790.0,0.0436],[27788.0,0.00018],[27787.0,0.0864],[27786.0,0.74471488],[27785.0,0.12907789]],[[27791.0,1.37352192],[27793.0,0.011004],[27795.0,0.171586],[27796.0,0.49814565],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566553985,[[27790.0,0.0436],[27788.0,0.00018],[27787.0,0.33138269],[27786.0,0.2],[27785.0,0.23312482]],[[27791.0,1.37352192],[27793.0,0.011004],[27795.0,0.171586],[27796.0,0.49814565],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566554218,[[27790.0,0.0436],[27788.0,0.00018],[27787.0,0.33138269],[27786.0,0.2],[27785.0,0.21512982]],[[27791.0,1.37352192],[27793.0,0.00021],[27795.0,0.15],[27796.0,0.49814565],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566554437,[[27790.0,0.06121474],[27788.0,0.00018],[27787.0,0.33138269],[27786.0,0.2],[27785.0,0.21512982]],[[27791.0,1.37352192],[27793.0,0.00021],[27794.0,0.021587],[27795.0,0.15],[27796.0,0.54131665]]]
["bitfinex","BTCUSD",1680566554669,[[27790.0,0.06121474],[27788.0,0.00018],[27787.0,0.33138269],[27786.0,0.2],[27785.0,0.21512982]],[[27791.0,1.37352192],[27792.0,0.010794],[27793.0,0.00021],[27794.0,0.021587],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566556723,[[27790.0,0.06121474],[27788.0,0.00018],[27787.0,0.33138269],[27786.0,0.2],[27785.0,0.08605193]],[[27791.0,1.37352192],[27793.0,0.00021],[27794.0,0.021587],[27795.0,0.15],[27801.0,0.7348848]]]
["bitfinex","BTCUSD",1680566556935,[[27790.0,0.06121474],[27788.0,0.00018],[27787.0,0.33138269],[27786.0,0.2],[27785.0,0.08605193]],[[27791.0,1.37352192],[27792.0,0.010794],[27793.0,0.00021],[27794.0,0.021587],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566557365,[[27790.0,0.06121474],[27788.0,0.00018],[27787.0,0.33138269],[27785.0,0.08605193],[27784.0,0.38758175]],[[27791.0,1.37352192],[27793.0,0.00021],[27794.0,0.021587],[27795.0,0.15],[27809.0,1.9812]]]
["bitfinex","BTCUSD",1680566557580,[[27790.0,0.03761474],[27787.0,0.00018],[27782.0,0.50822835],[27781.0,2.58728175],[27780.0,0.30092342]],[[27791.0,1.37352192],[27793.0,0.00021],[27794.0,0.021587],[27795.0,0.15],[27809.0,1.9812]]]
["bitfinex","BTCUSD",1680566557581,[[27790.0,0.03761474],[27787.0,0.00018],[27782.0,0.50822835],[27781.0,2.58728175],[27780.0,0.30092342]],[[27791.0,1.58847104],[27792.0,0.021799],[27793.0,0.0863],[27794.0,0.2],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566557797,[[27790.0,0.03761474],[27784.0,0.00018],[27783.0,0.30604039],[27782.0,0.17245193],[27781.0,2.58728175]],[[27791.0,1.58847104],[27792.0,0.064767],[27793.0,0.08651],[27794.0,0.2],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566558008,[[27790.0,0.03761474],[27784.0,0.00018],[27783.0,0.30604039],[27782.0,0.32245193],[27781.0,2.41517789]],[[27791.0,1.58847104],[27792.0,0.064977],[27793.0,0.0863],[27794.0,0.2],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566558239,[[27790.0,0.01761474],[27784.0,0.00018],[27783.0,0.30604039],[27782.0,0.32245193],[27781.0,2.41517789]],[[27791.0,1.58847104],[27792.0,0.064977],[27793.0,0.2363],[27794.0,0.2],[27795.0,0.15]]]
["bitfinex","BTCUSD",1680566558451,[[27790.0,0.014],[27784.0,6e-05],[27783.0,0.00012],[27782.0,0.0864],[27781.0,2.45864535]],[[27791.0,1.58847104],[27792.0,0.064977],[27793.0,0.2363],[27794.0,0.5767],[27795.0,0.257936]]]
["bitfinex","BTCUSD",1680566558700,[[27782.0,0.0864],[27781.0,2.45864535]],[[27791.0,1.58847104],[27792.0,0.064977],[27793.0,0.2363],[27794.0,0.5767],[27795.0,0.257936]]]
["bitfinex","BTCUSD",1680566558701,[[27782.0,0.35550255],[27781.0,2.06725193],[27778.0,0.3247],[27742.0,0.74362762],[27677.0,1.06004932]],[[27791.0,1.58847104],[27792.0,0.064767],[27793.0,0.23651],[27794.0,0.5767],[27795.0,0.257936]]]
["bitfinex","BTCUSD",1680566558912,[[27782.0,0.35550255],[27781.0,2.06725193],[27779.0,0.60120386],[27778.0,0.55802242],[27764.0,0.381048]],[[27791.0,1.58847104],[27792.0,0.064767],[27793.0,0.23651],[27794.0,0.5767],[27795.0,0.257936]]]
["bitfinex","BTCUSD",1680566558913,[[27782.0,0.35550255],[27781.0,2.06725193],[27779.0,0.60120386],[27778.0,0.55802242],[27764.0,0.381048]],[[27789.0,0.15],[27790.0,0.51883137],[27791.0,1.21617148],[27792.0,0.404577],[27793.0,0.2363]]]
["bitfinex","BTCUSD",1680566559123,[[27782.0,0.35550255],[27781.0,2.06725193],[27779.0,0.60120386],[27778.0,0.55802242],[27764.0,0.381048]],[[27787.0,0.010796],[27788.0,0.91412326],[27789.0,0.36009129],[27791.0,1.20558748],[27792.0,0.382778]]]
["bitfinex","BTCUSD",1680566559339,[[27783.0,0.01861366],[27782.0,0.35550255],[27781.0,0.08605193],[27780.0,0.56467789],[27779.0,0.60120386]],[[27786.0,0.16376881],[27787.0,0.010796],[27788.0,0.35471056],[27789.0,0.36009129],[27790.0,0.15021]]]
["bitfinex","BTCUSD",1680566559555,[[27783.0,0.01879366],[27782.0,0.35532255],[27781.0,0.08605193],[27780.0,0.56467789],[27779.0,0.60120386]],[[27785.0,0.022603],[27786.0,0.010796],[27788.0,0.35471056],[27789.0,0.36030129],[27790.0,0.15]]]
["bitfinex","BTCUSD",1680566559773,[[27783.0,0.01879366],[27782.0,0.35532255],[27781.0,0.08605193],[27780.0,0.56467789],[27779.0,0.60120386]],[[27785.0,0.022603],[27786.0,0.010796],[27788.0,0.65459897],[27789.0,0.36030129],[27790.0,0.15]]]
["bitfinex","BTCUSD",1680566560001,[[27783.0,0.01879366],[27782.0,0.44137448],[27781.0,0.12907789],[27780.0,0.60770386],[27779.0,0.64442342]],[[27785.0,0.022603],[27786.0,0.010796],[27788.0,0.65459897],[27789.0,0.36030129],[27790.0,0.15]]]
["bitfinex","BTCUSD",1680566560216,[[27783.0,0.01879366],[27782.0,0.44137448],[27781.0,0.12907789],[27780.0,0.45770386],[27779.0,0.64442342]],[[27785.0,0.022603],[27786.0,0.010796],[27788.0,0.65459897],[27789.0,0.36030129],[27790.0,0.15]]]
["bitfinex","BTCUSD",1680566560432,[[27783.0,0.01879366],[27782.0,0.46837448],[27781.0,0.12907789],[27780.0,0.45770386],[27779.0,0.64442342]],[[27785.0,0.022603],[27786.0,0.010796],[27788.0,0.65459897],[27789.0,0.36030129],[27790.0,0.15]]]
["bitfinex","BTCUSD",1680566560662,[[27783.0,0.01879366],[27782.0,0.44137448],[27781.0,0.12907789],[27780.0,0.45770386],[27779.0,0.66242142]],[[27787.0,0.010796],[27788.0,0.67619097],[27789.0,0.33871029],[27790.0,0.15],[27822.0,1.68930831]]]
["bitfinex","BTCUSD",1680566560897,[[27783.0,0.41241119],[27782.0,0.17245193],[27781.0,0.27907789],[27780.0,0.69102528],[27779.0,0.4291]],[[27786.0,0.020297],[27788.0,0.66539497],[27789.0,0.18850029],[27790.0,0.171801],[27797.0,0.34399984]]]
["bitfinex","BTCUSD",1680566561111,[[27783.0,0.43241119],[27782.0,0.17245193],[27781.0,0.27907789],[27780.0,0.69102528],[27779.0,0.4291]],[[27788.0,0.66539497],[27789.0,0.18850029],[27790.0,0.171801],[27797.0,0.34399984]]]
["bitfinex","BTCUSD",1680566561112,[[27783.0,0.43241119],[27782.0,0.17245193],[27781.0,0.27907789],[27780.0,0.69102528],[27779.0,0.4291]],[[27787.0,0.02175],[27788.0,0.66539497],[27789.0,0.18871029],[27790.0,0.171591],[27797.0,0.34399984]]]
["bitfinex","BTCUSD",1680566561355,[[27783.0,0.43241119],[27782.0,0.17245193],[27781.0,0.27907789],[27780.0,0.69102528],[27779.0,0.5791]],[[27787.0,0.02175],[27788.0,0.66539497],[27789.0,0.00021],[27790.0,0.171591],[27791.0,1.35137748]]]
["bitfinex","BTCUSD",1680566561581,[[27783.0,0.43241119],[27782.0,0.08605193],[27781.0,0.36497789],[27780.0,0.52210386],[27779.0,0.83042042]],[[27787.0,0.02175],[27788.0,0.65459897],[27789.0,0.00021],[27790.0,0.15],[27791.0,1.35137748]]]
["bitfinex","BTCUSD",1680566561798,[[27783.0,0.41241119],[27782.0,0.10404793],[27781.0,0.36497789],[27780.0,0.77342328],[27779.0,0.5791]],[[27787.0,0.30123876],[27788.0,0.35471056],[27789.0,0.00021],[27790.0,0.160795],[27791.0,1.35137748]]]
["bitfinex","BTCUSD",1680566562028,[[27783.0,0.03879366],[27782.0,0.08605193],[27781.0,0.12907789],[27780.0,0.17210386],[27779.0,0.21532342]],[[27787.0,0.30123876],[27789.0,0.00021],[27790.0,0.160795],[27791.0,1.35137748]]]
["bitfinex","BTCUSD",1680566562029,[[27783.0,0.03879366],[27782.0,0.08605193],[27781.0,0.12907789],[27780.0,0.17210386],[27779.0,0.21532342]],[[27786.0,0.49660737],[27787.0,0.26561593],[27789.0,0.08651],[27790.0,0.15],[27791.0,1.35137748]]]
["bitfinex","BTCUSD",1680566562247,[[27783.0,0.01879366],[27780.0,0.08605193],[27779.0,0.46064181],[27778.0,0.49442728],[27777.0,2.0019]],[[27785.0,0.203691],[27786.0,0.53979537],[27787.0,0.26561593],[27788.0,0.00021],[27789.0,0.3863]]]
["bitfinex","BTCUSD",1680566562463,[[27783.0,0.01861366],[27782.0,6e-05],[27781.0,0.00012],[27780.0,0.08605193],[27779.0,0.46064181]],[[27784.0,0.37636956],[27785.0,0.182391],[27786.0,0.043188],[27787.0,0.31898591],[27788.0,0.00021]]]
["bitfinex","BTCUSD",1680566562729,[[27783.0,0.01861366],[27781.0,6e-05],[27780.0,0.00012],[27779.0,0.54669374],[27775.0,0.49712214]],[[27784.0,0.38716656],[27785.0,0.171654],[27786.0,0.043338],[27787.0,0.31898591],[27790.0,0.5267]]]
["bitfinex","BTCUSD",1680566562958,[[27783.0,0.01861366],[27780.0,0.08623193],[27779.0,0.46064181],[27775.0,0.49712214],[27762.0,0.8473217]],[[27784.0,0.38716656],[27785.0,0.171594],[27786.0,0.043398],[27787.0,0.31898591],[27790.0,0.5267]]]
["bitfinex","BTCUSD",1680566563185,[[27783.0,0.03961366],[27780.0,0.08623193],[27779.0,0.46064181],[27775.0,0.64712214],[27762.0,0.8473217]],[[27784.0,0.38716656],[27785.0,0.171804],[27786.0,0.193188],[27787.0,0.31898591],[27788.0,0.3261]]]
["bitfinex","BTCUSD",1680566563415,[[27780.0,0.08623193],[27779.0,0.46064181],[27775.0,0.49712214],[27762.0,0.8473217],[27756.0,0.50882367]],[[27784.0,0.46238242],[27785.0,0.171804],[27786.0,0.193188],[27787.0,0.26561593],[27788.0,0.3261]]]
["bitfinex","BTCUSD",1680566563636,[[27780.0,0.08611193],[27779.0,0.46076181],[27778.0,0.19280386],[27775.0,0.47912114],[27774.0,0.4953]],[[27783.0,0.022213],[27784.0,0.44672342],[27785.0,0.171804],[27786.0,0.278888],[27787.0,0.41561593]]]
["bitfinex","BTCUSD",1680566563859,[[27780.0,0.00012],[27779.0,0.46076181],[27778.0,0.19280386],[27775.0,0.47912114],[27774.0,0.4953]],[[27783.0,0.022213],[27784.0,0.44672342],[27785.0,0.171804],[27786.0,0.278888],[27787.0,0.41561593]]]
["bitfinex","BTCUSD",1680566563860,[[27780.0,0.00012],[27779.0,0.41767585],[27778.0,0.32188175],[27775.0,0.2207],[27774.0,0.77172214]],[[27783.0,0.033011],[27784.0,0.43592642],[27785.0,0.171804],[27786.0,0.278888],[27787.0,0.41561593]]]
["bitfinex","BTCUSD",1680566564083,[[27779.0,0.41779585],[27778.0,0.32188175],[27775.0,0.2207],[27774.0,0.77172214],[27756.0,0.50882367]],[[27782.0,0.022119],[27783.0,0.010798],[27784.0,0.43592642],[27785.0,0.171804],[27786.0,0.278888]]]
["bitfinex","BTCUSD",1680566564304,[[27779.0,0.41779585],[27778.0,0.32188175],[27777.0,0.23602342],[27775.0,0.238701],[27774.0,0.75372114]],[[27782.0,0.42767546],[27783.0,0.15269481],[27784.0,0.36071056],[27785.0,0.171804],[27786.0,0.278888]]]
["bitfinex","BTCUSD",1680566564528,[[27779.0,0.08623193],[27778.0,0.14977789],[27777.0,0.59420806],[27776.0,0.21532342],[27775.0,0.2207]],[[27781.0,0.31649867],[27782.0,0.010798],[27783.0,0.14189681],[27784.0,0.35492056],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566564777,[[27779.0,0.08623193],[27778.0,0.14977789],[27777.0,0.59420806],[27776.0,0.21532342],[27775.0,0.2207]],[[27781.0,0.31649867],[27782.0,0.010798],[27783.0,0.14189681],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566564778,[[27780.0,0.007],[27779.0,0.00018],[27778.0,0.0207],[27777.0,0.50815613],[27776.0,0.30118175]],[[27781.0,0.29383567],[27782.0,0.35471056],[27783.0,0.043402],[27785.0,0.15],[27786.0,0.2357]]]
["bitfinex","BTCUSD",1680566564970,[[27779.0,0.00018],[27778.0,0.0207],[27777.0,0.50815613],[27776.0,0.30118175]],[[27781.0,0.29383567],[27782.0,0.35471056],[27783.0,0.043402],[27785.0,0.15],[27786.0,0.2357]]]
["bitfinex","BTCUSD",1680566564971,[[27779.0,0.00018],[27778.0,0.33018151],[27777.0,0.63723402],[27776.0,0.17210386],[27772.0,0.38372414]],[[27781.0,0.34814467],[27782.0,0.35471056],[27783.0,0.043192],[27784.0,0.00021],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566565223,[[27779.0,0.01418],[27778.0,0.41623344],[27777.0,0.14977789],[27776.0,0.17210386],[27774.0,0.6453]],[[27780.0,0.021702],[27781.0,0.30463367],[27782.0,0.35471056],[27783.0,0.064998],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566565630,[[27779.0,0.01418],[27778.0,0.41623344],[27777.0,0.14977789],[27776.0,0.17210386],[27774.0,0.6453]],[[27780.0,0.021702],[27781.0,0.29383567],[27782.0,0.35471056],[27783.0,0.064998],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566565848,[[27779.0,0.01418],[27778.0,0.33018151],[27777.0,0.10675193],[27776.0,0.12907789],[27775.0,0.60812728]],[[27780.0,0.032501],[27781.0,0.29383567],[27782.0,0.37630756],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566566062,[[27779.0,0.00018],[27778.0,0.33018151],[27777.0,0.10675193],[27776.0,0.12907789],[27775.0,0.60812728]],[[27780.0,0.032501],[27781.0,0.29383567],[27782.0,0.37630756],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566566283,[[27779.0,0.00018],[27778.0,0.33018151],[27777.0,0.10675193],[27776.0,0.12907789],[27775.0,0.60812728]],[[27780.0,0.032501],[27781.0,0.29483567],[27782.0,0.37630756],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566566528,[[27779.0,0.00018],[27778.0,0.33018151],[27777.0,0.10675193],[27776.0,0.30118175],[27775.0,0.43602342]],[[27780.0,0.032501],[27781.0,0.29383567],[27782.0,0.37630756],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566566749,[[27779.0,0.00818],[27778.0,0.33018151],[27777.0,0.10675193],[27776.0,0.30118175],[27775.0,0.43602342]],[[27780.0,0.032501],[27781.0,0.29383567],[27782.0,0.37630756],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566566750,[[27779.0,0.00818],[27778.0,0.0207],[27777.0,0.10675193],[27776.0,0.12907789],[27775.0,0.60812728]],[[27780.0,0.38821156],[27781.0,0.29383567],[27782.0,0.021597],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566566967,[[27779.0,0.008],[27778.0,0.02088],[27777.0,0.10675193],[27776.0,0.53121772],[27775.0,0.39280386]],[[27780.0,0.78510333],[27781.0,0.29383567],[27782.0,0.021597],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566567178,[[27779.0,0.008],[27778.0,0.02088],[27777.0,0.10675193],[27776.0,0.53121772],[27775.0,0.39280386]],[[27780.0,0.78510333],[27782.0,0.021597],[27783.0,0.043402],[27785.0,0.15],[27797.0,0.46172035]]]
["bitfinex","BTCUSD",1680566567393,[[27778.0,0.02088],[27777.0,0.10675193],[27776.0,0.53121772],[27775.0,0.39280386],[27755.0,0.06180105]],[[27780.0,0.78410333],[27781.0,0.021597],[27783.0,0.043402],[27785.0,0.15],[27797.0,0.46172035]]]
["bitfinex","BTCUSD",1680566567613,[[27779.0,0.001],[27778.0,0.02088],[27777.0,0.10675193],[27776.0,0.53121772],[27775.0,0.39280386]],[[27780.0,0.76240133],[27781.0,0.021597],[27783.0,0.043402],[27785.0,0.15],[27797.0,0.46172035]]]
["bitfinex","BTCUSD",1680566567837,[[27778.0,0.02088],[27777.0,0.10675193],[27776.0,0.53121772],[27775.0,0.39280386],[27774.0,0.45092342]],[[27780.0,0.78470233],[27781.0,0.021597],[27783.0,0.043402],[27785.0,0.15],[27797.0,0.46172035]]]
["bitfinex","BTCUSD",1680566568054,[[27778.0,0.02088],[27777.0,0.0207],[27776.0,0.61726965],[27775.0,0.39280386],[27774.0,0.30092342]],[[27779.0,0.022912],[27780.0,0.76240133],[27781.0,0.021597],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566568267,[[27778.0,0.02088],[27777.0,0.0207],[27776.0,0.48819176],[27775.0,0.52188175],[27774.0,0.30092342]],[[27779.0,0.022912],[27780.0,0.76240133],[27781.0,0.021597],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566568491,[[27778.0,0.02088],[27777.0,0.0207],[27776.0,0.61726965],[27775.0,0.39280386],[27774.0,0.30092342]],[[27779.0,0.022912],[27780.0,0.76940133],[27781.0,0.021597],[27783.0,0.043402],[27785.0,0.15]]]
["bitfinex","BTCUSD",1680566568934,[[27778.0,0.02088],[27777.0,0.0207],[27776.0,0.61726965],[27775.0,0.39280386],[27774.0,0.30092342]],[[27779.0,0.022912],[27780.0,0.76940133],[27781.0,0.021597],[27783.0,0.043402],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566569150,[[27778.0,0.02088],[27777.0,0.0207],[27776.0,0.48819176],[27775.0,0.52188175],[27774.0,0.30092342]],[[27779.0,0.022912],[27780.0,0.76940133],[27781.0,0.021597],[27783.0,0.193402],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566569360,[[27778.0,0.02088],[27777.0,0.0207],[27776.0,0.61726965],[27775.0,0.39280386],[27774.0,0.30092342]],[[27779.0,0.022912],[27780.0,0.76240133],[27781.0,0.021597],[27783.0,0.193402],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566569573,[[27778.0,0.02088],[27777.0,0.31858756],[27776.0,0.21512982],[27775.0,0.39280386],[27774.0,0.30092342]],[[27779.0,0.022912],[27780.0,0.75660233],[27781.0,0.010799],[27783.0,0.214998],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566569786,[[27778.0,0.02088],[27777.0,0.31858756],[27776.0,0.21512982],[27775.0,0.39280386],[27774.0,0.45092342]],[[27779.0,0.022912],[27780.0,0.75660233],[27781.0,0.010799],[27783.0,0.214998],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566570004,[[27778.0,0.02088],[27777.0,0.31858756],[27776.0,0.08605193],[27775.0,0.52188175],[27774.0,0.30092342]],[[27779.0,0.027912],[27780.0,0.76740133],[27783.0,0.214998],[27784.0,0.336],[27791.0,1.6528924]]]
["bitfinex","BTCUSD",1680566570222,[[27778.0,0.02088],[27777.0,0.0207],[27776.0,0.08605193],[27775.0,0.72443636],[27774.0,0.30092342]],[[27779.0,0.40943747],[27780.0,0.36550956],[27782.0,0.021596],[27783.0,0.193402],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566570496,[[27778.0,0.02882],[27777.0,0.0207],[27775.0,0.63838443],[27774.0,0.47302728],[27773.0,2.030741]],[[27779.0,0.77583488],[27782.0,0.00021],[27783.0,0.393192],[27784.0,0.336],[27785.0,0.45]]]
["bitfinex","BTCUSD",1680566570711,[[27778.0,0.02906],[27777.0,0.0207],[27775.0,0.02088],[27774.0,0.49361864],[27773.0,2.030741]],[[27779.0,0.77583488],[27782.0,0.00021],[27783.0,0.393192],[27784.0,0.336],[27785.0,0.45]]]
["bitfinex","BTCUSD",1680566570712,[[27778.0,0.02906],[27777.0,0.0207],[27775.0,0.02088],[27774.0,0.49361864],[27773.0,2.15975889]],[[27779.0,0.77604488],[27780.0,0.021598],[27782.0,0.0862],[27783.0,0.393192],[27784.0,0.422]]]
["bitfinex","BTCUSD",1680566570922,[[27778.0,0.02942],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.49379864],[27773.0,2.33186275]],[[27779.0,0.77604488],[27780.0,0.021598],[27782.0,0.0862],[27783.0,0.393192],[27784.0,0.422]]]
["bitfinex","BTCUSD",1680566571141,[[27778.0,0.02942],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.49379864],[27773.0,2.33186275]],[[27779.0,0.77604488],[27780.0,0.021598],[27782.0,0.2362],[27783.0,0.393192],[27784.0,0.422]]]
["bitfinex","BTCUSD",1680566571388,[[27778.0,0.02142],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.62287653],[27773.0,2.20278486]],[[27779.0,0.77504488],[27780.0,0.021598],[27782.0,0.2362],[27783.0,0.393192],[27784.0,0.422]]]
["bitfinex","BTCUSD",1680566571622,[[27778.0,0.01396872],[27777.0,0.0207],[27776.0,0.0003],[27775.0,0.02088],[27773.0,0.17855889]],[[27779.0,0.77504488],[27780.0,0.021598],[27782.0,0.2362],[27783.0,0.393192],[27784.0,0.422]]]
["bitfinex","BTCUSD",1680566571623,[[27778.0,0.01396872],[27777.0,0.0207],[27776.0,0.0003],[27775.0,0.02088],[27773.0,0.17855889]],[[27779.0,1.19260622],[27780.0,0.108108],[27781.0,0.043196],[27782.0,0.15],[27783.0,0.257981]]]
["bitfinex","BTCUSD",1680566571889,[[27778.0,0.01396872],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.049481]],[[27779.0,1.49360043],[27780.0,0.108108],[27781.0,0.043196],[27782.0,0.15],[27783.0,0.34359492]]]
["bitfinex","BTCUSD",1680566572120,[[27778.0,0.01396872],[27777.0,0.0207],[27775.0,0.0207],[27774.0,6e-05],[27773.0,0.049601]],[[27779.0,1.49360043],[27780.0,0.108108],[27781.0,0.193196],[27782.0,0.23561492],[27783.0,0.38640237]]]
["bitfinex","BTCUSD",1680566572346,[[27778.0,0.01396872],[27777.0,0.0207],[27775.0,0.0207],[27774.0,6e-05],[27773.0,0.049601]],[[27779.0,1.49860043],[27780.0,0.108108],[27781.0,0.193196],[27782.0,0.23561492],[27783.0,0.38640237]]]
["bitfinex","BTCUSD",1680566572571,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049661],[27770.0,0.00462]],[[27779.0,1.49360043],[27780.0,0.108108],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566572789,[[27778.0,0.01489076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049661],[27770.0,0.00462]],[[27779.0,1.49360043],[27780.0,0.108108],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566572790,[[27778.0,0.01489076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049661],[27770.0,0.0045]],[[27779.0,1.50160043],[27780.0,0.108108],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566573011,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.32923501],[27773.0,0.37164402]],[[27779.0,1.41218396],[27780.0,0.107898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566573226,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.32923501],[27773.0,0.053501]],[[27779.0,1.27729294],[27780.0,0.107898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566573435,[[27778.0,0.03220555],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.32923501],[27773.0,0.053441]],[[27779.0,1.26929294],[27780.0,0.107898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566573656,[[27778.0,0.03420555],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.32923501],[27773.0,0.053561]],[[27779.0,1.27729294],[27780.0,0.107898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566573875,[[27778.0,0.03420555],[27777.0,0.0207],[27775.0,0.0207],[27774.0,6e-05],[27773.0,0.049601]],[[27779.0,1.27729294],[27780.0,0.107898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566573876,[[27778.0,0.03420555],[27777.0,0.0207],[27775.0,0.0207],[27774.0,6e-05],[27773.0,0.049601]],[[27779.0,0.98221941],[27780.0,0.257898],[27781.0,0.569896],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566574086,[[27778.0,0.03220555],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.053321],[27772.0,0.48455056]],[[27779.0,0.97421941],[27780.0,0.257898],[27781.0,0.569896],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566574316,[[27778.0,0.03420555],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049541],[27772.0,0.48449056]],[[27779.0,1.16242075],[27780.0,0.257898],[27781.0,0.569896],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566574534,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049601],[27772.0,0.48443056]],[[27779.0,1.54762075],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566574747,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.48455056]],[[27779.0,1.60267293],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566575193,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.48455056]],[[27779.0,1.59467293],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566575406,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.48899056]],[[27779.0,1.60267293],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566575625,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.48455056]],[[27779.0,1.59467293],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566575848,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.48455056]],[[27779.0,1.60267293],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566576061,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.48887056]],[[27779.0,1.97128179],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566576273,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.23113515],[27772.0,0.02088]],[[27779.0,1.99625942],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566576501,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.23113515],[27772.0,0.02088]],[[27779.0,1.99625942],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566576502,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.23131515],[27772.0,0.0207]],[[27779.0,1.98825942],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566576718,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.23131515],[27772.0,0.0207]],[[27779.0,1.60267293],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566576957,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049661],[27772.0,0.0207]],[[27779.0,1.60267293],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.25798]]]
["bitfinex","BTCUSD",1680566577175,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.02514]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566577391,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.02544]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566577607,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.02088]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566577817,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.02532]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566578029,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.049481],[27772.0,0.0252]],[[27779.0,1.71066793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566578315,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0252]],[[27779.0,1.71066793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566578530,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0252]],[[27779.0,1.71866793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566578744,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.38968785]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566578962,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.38968785]],[[27779.0,1.71066793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566579196,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.38536785]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566579406,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.38536785]],[[27779.0,1.71066793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566579835,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.38536785]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566580699,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.38536785]],[[27779.0,2.01168983],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566580923,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.37284137],[27772.0,0.02088]],[[27779.0,1.71066793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566581166,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.37302137],[27772.0,0.0207]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566581378,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.37302137],[27772.0,0.02502]],[[27779.0,1.71066793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566581591,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0252]],[[27779.0,1.70266793],[27780.0,0.257898],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566581803,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207]],[[27779.0,1.71045793],[27780.0,0.258108],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566582046,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088]],[[27779.0,1.78906793],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566582263,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02544]],[[27779.0,1.78906793],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566582489,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076]],[[27779.0,1.79706793],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566582704,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076]],[[27779.0,1.78906793],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566582918,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207]],[[27779.0,1.78906793],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566583348,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02544]],[[27779.0,1.78906793],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566583559,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207]],[[27779.0,1.78906793],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566583802,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.11400021],[27773.0,0.0207]],[[27779.0,1.99758072],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566584062,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02538]],[[27779.0,1.68107293],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566584363,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.41602033]],[[27779.0,2.08208272],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566584704,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.41620033]],[[27779.0,2.02065091],[27780.0,0.171598],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566584941,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02442],[27772.0,0.02088]],[[27779.0,1.54175091],[27780.0,0.107998],[27781.0,0.419896],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566585209,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.30538766],[27772.0,0.0207]],[[27779.0,1.54975091],[27780.0,0.107998],[27781.0,0.419896],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566585482,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.42836653],[27773.0,0.0207]],[[27779.0,1.54175091],[27780.0,0.107998],[27781.0,0.419896],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566585733,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.42836653],[27773.0,0.02088]],[[27779.0,1.54975091],[27780.0,0.107998],[27781.0,0.419896],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566586206,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.42836653],[27773.0,0.02466]],[[27779.0,1.54975091],[27780.0,0.107998],[27781.0,0.419896],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566586214,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.42836653],[27773.0,0.02472]],[[27779.0,1.54975091],[27780.0,0.107998],[27781.0,0.419896],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566586471,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.42836653],[27773.0,0.02088]],[[27779.0,1.54975091],[27780.0,0.107998],[27781.0,0.419896],[27782.0,0.15],[27783.0,0.257979]]]
["bitfinex","BTCUSD",1680566587015,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.43899748]],[[27779.0,1.70286793],[27780.0,0.257998],[27781.0,0.043196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566587282,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.43917748]],[[27779.0,1.71136793],[27780.0,0.257998],[27781.0,0.043196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566587733,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,1.70415631],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566588188,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,2.04670013],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566588421,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.26546948]],[[27779.0,2.04670013],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566588640,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02082],[27774.0,6e-05],[27773.0,0.26546948]],[[27779.0,2.04670013],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566589530,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02082],[27774.0,6e-05],[27773.0,0.26546948]],[[27779.0,2.05586236],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566590399,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02082],[27774.0,6e-05],[27773.0,0.26546948]],[[27779.0,1.71331854],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566590609,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.0207]],[[27779.0,1.71331854],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566590840,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27771.0,0.43569756]],[[27779.0,1.71331854],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566591101,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,1.71331854],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566593074,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.115153],[27773.0,0.0207]],[[27779.0,2.05265573],[27780.0,0.257998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566593294,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.115153],[27773.0,0.0207]],[[27779.0,1.67595573],[27780.0,0.484908],[27781.0,0.043196],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566594613,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.115153],[27773.0,0.0207]],[[27779.0,2.05265573],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566594822,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.115153],[27773.0,0.0207]],[[27779.0,1.67595573],[27780.0,0.484698],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566595039,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.115153],[27773.0,0.0207]],[[27779.0,1.67595573],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566595477,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,1.33661854],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566595693,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27758.0,0.8767]],[[27779.0,1.33661854],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566595916,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.37256928]],[[27779.0,3.00916135],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566596129,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,3.00916135],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566596560,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,3.41186748],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566596776,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,3.00916135],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.15],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566597687,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,3.00916135],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.365974],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566597900,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088]],[[27779.0,3.00916135],[27780.0,0.107998],[27781.0,0.043406],[27782.0,0.365974],[27783.0,0.15]]]
["bitfinex","BTCUSD",1680566597901,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088]],[[27779.0,3.00916135],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.365974],[27783.0,2.17935025]]]
["bitfinex","BTCUSD",1680566598111,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207]],[[27779.0,3.00916135],[27780.0,0.107998],[27781.0,0.193406],[27782.0,2.30970933],[27783.0,0.23561492]]]
["bitfinex","BTCUSD",1680566598331,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.45172313]],[[27779.0,3.00916135],[27780.0,0.257998],[27781.0,0.193406],[27782.0,0.365974],[27783.0,0.23561492]]]
["bitfinex","BTCUSD",1680566598541,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,3.33534024],[27780.0,0.257998],[27781.0,0.193406],[27782.0,0.365974],[27783.0,0.23561492]]]
["bitfinex","BTCUSD",1680566598753,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207]],[[27779.0,3.33534024],[27780.0,0.257998],[27781.0,0.193406],[27782.0,0.365974],[27783.0,2.17943154]]]
["bitfinex","BTCUSD",1680566599391,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.25724009]],[[27779.0,3.33534024],[27780.0,0.257998],[27781.0,0.193406],[27782.0,0.365974],[27783.0,2.17943154]]]
["bitfinex","BTCUSD",1680566599652,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.25724009]],[[27779.0,3.33534024],[27780.0,0.258208],[27781.0,0.193196],[27782.0,0.15],[27783.0,2.17943154]]]
["bitfinex","BTCUSD",1680566599898,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.25724009]],[[27779.0,3.33534024],[27780.0,0.258208],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.23561492]]]
["bitfinex","BTCUSD",1680566600116,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.25724009]],[[27779.0,3.33534024],[27780.0,0.258208],[27781.0,0.193196],[27782.0,0.15],[27783.0,0.36403729]]]
["bitfinex","BTCUSD",1680566600336,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.43737774],[27773.0,0.0207]],[[27779.0,3.33534024],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.15],[27783.0,2.30781841]]]
["bitfinex","BTCUSD",1680566600551,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02088],[27774.0,0.43719774],[27773.0,0.0207]],[[27779.0,2.7784389],[27780.0,0.108208],[27781.0,0.043196],[27782.0,0.15],[27783.0,2.30781841]]]
["bitfinex","BTCUSD",1680566600772,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.23139163],[27773.0,0.0207],[27769.0,0.4938]],[[27779.0,3.1551389],[27780.0,0.108208],[27781.0,0.043196],[27782.0,2.09378112],[27783.0,0.23561492]]]
["bitfinex","BTCUSD",1680566600987,[[27778.0,0.01589076],[27777.0,0.0207],[27776.0,6e-05],[27775.0,0.23133163],[27773.0,0.0207]],[[27779.0,3.1551389],[27780.0,0.108208],[27781.0,0.043196],[27782.0,0.15],[27783.0,0.23561492]]]
["bitfinex","BTCUSD",1680566601199,[[27778.0,0.01589076],[27777.0,0.0207],[27776.0,0.00012],[27775.0,0.02076],[27773.0,0.0207]],[[27779.0,3.1551389],[27780.0,0.108208],[27781.0,0.043196],[27782.0,0.23561492],[27783.0,0.27842237]]]
["bitfinex","BTCUSD",1680566601417,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.26195762],[27756.0,0.71572728]],[[27779.0,3.1551389],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.23561492],[27783.0,0.27842237]]]
["bitfinex","BTCUSD",1680566601643,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,3.1551389],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.23561492],[27783.0,0.27842237]]]
["bitfinex","BTCUSD",1680566601859,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,3.1551389],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.36403729],[27783.0,0.32122983]]]
["bitfinex","BTCUSD",1680566602081,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,2.82896001],[27780.0,0.107998],[27781.0,0.27902092],[27782.0,0.27842237],[27783.0,2.26501095]]]
["bitfinex","BTCUSD",1680566602323,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,2.82896001],[27780.0,0.107998],[27781.0,0.27902092],[27782.0,0.27842237],[27783.0,0.32122983]]]
["bitfinex","BTCUSD",1680566602545,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,2.82896001],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.36403729],[27783.0,0.32122983]]]
["bitfinex","BTCUSD",1680566602796,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,3.15760711],[27780.0,0.107998],[27781.0,0.27902092],[27782.0,0.27842237],[27783.0,0.32122983]]]
["bitfinex","BTCUSD",1680566603009,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,3.15760711],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.36403729],[27783.0,0.32122983]]]
["bitfinex","BTCUSD",1680566603233,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,2.82896001],[27780.0,0.107998],[27781.0,0.193406],[27782.0,0.36403729],[27783.0,2.26501095]]]
["bitfinex","BTCUSD",1680566603452,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,3.4572382],[27780.0,0.107998],[27781.0,0.27902092],[27782.0,0.27842237],[27783.0,0.32122983]]]
["bitfinex","BTCUSD",1680566603912,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.26177762]],[[27779.0,3.4572382],[27780.0,0.107998],[27781.0,0.27902092],[27782.0,0.4496522],[27783.0,2.30781308]]]
["bitfinex","BTCUSD",1680566604368,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02076],[27774.0,0.36767948],[27773.0,0.0207]],[[27779.0,3.4572382],[27780.0,0.107998],[27781.0,0.27902092],[27782.0,0.27842237],[27783.0,2.47904291]]]
["bitfinex","BTCUSD",1680566604600,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02088],[27774.0,0.36755948],[27773.0,0.0207]],[[27779.0,3.4572382],[27780.0,0.107998],[27781.0,0.40744329],[27782.0,0.32122983],[27783.0,2.30781308]]]
["bitfinex","BTCUSD",1680566604832,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02088],[27774.0,0.36755948],[27773.0,0.0207]],[[27779.0,3.4572382],[27780.0,0.257998],[27781.0,0.40744329],[27782.0,0.32122983],[27783.0,2.30781308]]]
["bitfinex","BTCUSD",1680566605054,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.02088],[27773.0,0.0207],[27754.0,0.67912114]],[[27779.0,3.14199641],[27780.0,0.257998],[27781.0,0.27902092],[27782.0,0.4496522],[27783.0,2.30781308]]]
["bitfinex","BTCUSD",1680566605276,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27764.0,0.0207]],[[27779.0,3.14199641],[27780.0,0.34361292],[27781.0,0.32182837],[27782.0,0.32122983],[27783.0,2.30781308]]]
["bitfinex","BTCUSD",1680566605512,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27771.0,0.41999184]],[[27779.0,3.14199641],[27780.0,0.34361292],[27781.0,0.4930582],[27782.0,0.36403196],[27783.0,2.09378112]]]
["bitfinex","BTCUSD",1680566605728,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27771.0,0.41999184]],[[27779.0,3.37761133],[27780.0,0.38642037],[27781.0,0.57866779],[27782.0,0.15],[27783.0,2.09378112]]]
["bitfinex","BTCUSD",1680566605954,[[27778.0,0.01589076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27771.0,0.41999184]],[[27779.0,3.42041878],[27780.0,0.42943783],[27781.0,0.40722796],[27782.0,0.15],[27783.0,2.35062587]]]
["bitfinex","BTCUSD",1680566606393,[[27778.0,0.01389076],[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27771.0,0.41999184]],[[27779.0,3.41241878],[27780.0,0.42943783],[27781.0,0.40722796],[27782.0,0.15],[27783.0,2.35062587]]]
["bitfinex","BTCUSD",1680566606825,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02082],[27772.0,0.02076],[27771.0,0.41999184]],[[27778.0,0.15],[27779.0,3.41241878],[27780.0,0.42943783],[27781.0,0.40722796],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566607048,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.10842296],[27779.0,1.27216818],[27780.0,0.40783983],[27781.0,0.36403196],[27782.0,2.09378112]]]
["bitfinex","BTCUSD",1680566607265,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.10842296],[27779.0,0.96366818],[27780.0,0.40783983],[27781.0,2.30781308],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566607488,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.10842296],[27779.0,0.96366818],[27780.0,0.62187179],[27781.0,2.09378112],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566607949,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.17884195],[27779.0,1.00647564],[27780.0,0.45064196],[27781.0,2.09378112],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566608849,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.26390759],[27779.0,1.00647564],[27780.0,0.45064196],[27781.0,2.09378112],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566609060,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.17884195],[27779.0,1.00647564],[27780.0,0.45064196],[27781.0,2.09378112],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566609324,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.26390922],[27779.0,1.00647564],[27780.0,0.45064196],[27781.0,2.09378112],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566609782,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.35007178],[27779.0,1.04927777],[27780.0,0.23661],[27781.0,2.09378112],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566610004,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.41999184]],[[27778.0,3.17884195],[27779.0,1.2205076],[27780.0,0.23661],[27781.0,2.09378112],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566610230,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.27074664],[27760.0,0.3662933]],[[27778.0,3.46925394],[27779.0,1.2205076],[27780.0,0.23661],[27781.0,2.09378112],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566610456,[[27777.0,0.0207],[27775.0,0.0207],[27774.0,6e-05],[27773.0,0.02082],[27772.0,0.0207]],[[27778.0,3.46796224],[27779.0,0.85647564],[27780.0,0.45064196],[27781.0,0.15],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566610685,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.20802093],[27772.0,0.02088],[27768.0,0.1708]],[[27778.0,3.46796224],[27779.0,0.85647564],[27780.0,0.45064196],[27781.0,0.15],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566610686,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.20802093],[27772.0,0.02088],[27768.0,0.1708]],[[27778.0,3.33953987],[27779.0,0.99801308],[27780.0,0.45064196],[27781.0,0.15],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566610907,[[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.20802093],[27772.0,0.0207]],[[27778.0,3.46796224],[27779.0,0.86959071],[27780.0,0.45064196],[27781.0,0.15],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566611128,[[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.20802093],[27772.0,0.0207]],[[27778.0,3.33953987],[27779.0,0.99801308],[27780.0,2.3945562],[27781.0,0.15],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566611343,[[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207],[27772.0,0.0207]],[[27778.0,3.04912788],[27779.0,1.06860199],[27780.0,0.45064196],[27781.0,0.15],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566611555,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27769.0,0.3438]],[[27778.0,3.04912788],[27779.0,1.18752069],[27780.0,0.36424196],[27781.0,0.15],[27782.0,2.09389594]]]
["bitfinex","BTCUSD",1680566611781,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.26035972],[27769.0,0.3438]],[[27778.0,3.04912788],[27779.0,1.18752069],[27780.0,0.36403196],[27781.0,2.09410594],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566612002,[[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207],[27772.0,0.0207]],[[27778.0,3.04912788],[27779.0,1.18752069],[27780.0,0.36403196],[27781.0,2.09410594],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566612003,[[27777.0,0.0207],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207],[27772.0,0.0207]],[[27778.0,3.09244195],[27779.0,1.11331417],[27780.0,0.36424196],[27781.0,2.09389594],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566612220,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27762.0,2.019909]],[[27778.0,3.13524941],[27779.0,1.1561163],[27780.0,0.15021],[27781.0,2.09389594],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566612442,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27762.0,2.019909]],[[27778.0,3.26297619],[27779.0,1.28821098],[27780.0,0.15021],[27781.0,2.09389594],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566612663,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27762.0,2.019909]],[[27778.0,3.26297619],[27779.0,1.3221357],[27780.0,0.15021],[27781.0,2.09389594],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566613136,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27762.0,2.019909]],[[27778.0,3.26297619],[27779.0,1.41280681],[27780.0,0.15021],[27781.0,2.09389594],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566613366,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27762.0,2.019909]],[[27778.0,3.26297619],[27779.0,1.45145596],[27780.0,2.09410594],[27781.0,0.15],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566613579,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27767.0,0.5691]],[[27778.0,3.26297619],[27779.0,1.45145596],[27780.0,2.09410594],[27781.0,0.15],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566613802,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27767.0,0.4191]],[[27778.0,3.13524941],[27779.0,1.4808538],[27780.0,2.09410594],[27781.0,0.15],[27782.0,0.40684475]]]
["bitfinex","BTCUSD",1680566614016,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27767.0,0.4191]],[[27778.0,3.77371454],[27779.0,1.41492678],[27780.0,2.09410594],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566614245,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27767.0,0.4191]],[[27778.0,3.77371454],[27779.0,1.41492678],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566614466,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.77371454],[27779.0,1.44966825],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566614687,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.77371669],[27779.0,1.44966825],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566614911,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.77371669],[27779.0,1.48407449],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566615132,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.60330304],[27779.0,1.8344707],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566615352,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.77370498],[27779.0,1.8344707],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566615585,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.60330304],[27779.0,1.8344707],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566615853,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.55967383],[27779.0,2.04850266],[27780.0,0.15021],[27781.0,0.40684475],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566616067,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.42755022]],[[27778.0,3.38927108],[27779.0,1.8344707],[27780.0,0.40705475],[27781.0,0.15],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566616278,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27768.0,0.0208]],[[27778.0,3.47547108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566616499,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.2940634]],[[27778.0,3.47547108],[27779.0,2.00501545],[27780.0,0.236],[27781.0,0.15021],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566616730,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27770.0,0.2940634]],[[27778.0,3.47547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566616957,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02082],[27772.0,0.02076],[27770.0,0.2940634]],[[27778.0,3.47547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566617202,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02076],[27772.0,0.02082],[27770.0,0.2940634]],[[27778.0,3.47547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566617422,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02076],[27772.0,0.02082],[27770.0,0.2940634]],[[27778.0,3.44847108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566617641,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02076],[27772.0,0.02082],[27770.0,0.2940634]],[[27778.0,3.47547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566617859,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27769.0,0.65871451]],[[27778.0,3.44847108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.43895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566618085,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27771.0,0.10408801]],[[27778.0,3.47547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.82772434]]]
["bitfinex","BTCUSD",1680566618307,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27771.0,0.10408801]],[[27778.0,3.47547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566620813,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27771.0,0.10408801]],[[27778.0,3.17547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566621468,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27771.0,0.10408801]],[[27778.0,3.17547108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566621688,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27771.0,0.10408801]],[[27778.0,3.17547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566621925,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27771.0,0.10408801]],[[27778.0,3.17547108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566622397,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27606.0,49.0]],[[27778.0,3.17547108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566622630,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.42297589]],[[27778.0,3.17547108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566623861,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27771.0,0.26331363]],[[27778.0,3.14847108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566624085,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.26331363]],[[27778.0,3.14847108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566624924,[[27777.0,0.0207],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.0207],[27771.0,0.26331363]],[[27778.0,3.17547108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566625456,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.02076],[27772.0,0.02082],[27771.0,0.26331363]],[[27778.0,3.17547108],[27779.0,1.7483807],[27780.0,0.49284475],[27781.0,0.15],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566626000,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.02076],[27772.0,0.02082],[27771.0,0.26331363]],[[27778.0,3.17547108],[27779.0,1.7483807],[27780.0,0.49284475],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566626566,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.02076],[27772.0,0.02082],[27770.0,0.36556405]],[[27778.0,3.17547108],[27779.0,2.00522545],[27780.0,0.236],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566626825,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.36556405]],[[27778.0,3.17547108],[27779.0,1.7481707],[27780.0,0.49305475],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566627104,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.36556405]],[[27778.0,3.17547108],[27779.0,2.00501545],[27780.0,0.23621],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566627382,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.36556405]],[[27778.0,3.24487108],[27779.0,2.00501545],[27780.0,0.15021],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566627651,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.36556405]],[[27778.0,3.24487108],[27779.0,2.00501545],[27780.0,0.32301],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566627911,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.36556405]],[[27778.0,3.24487108],[27779.0,2.00501545],[27780.0,0.15021],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566628169,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.36556405]],[[27778.0,3.21787108],[27779.0,2.00501545],[27780.0,0.15021],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566628458,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27770.0,0.36556405]],[[27778.0,3.24487108],[27779.0,2.00501545],[27780.0,0.15021],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566629293,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02088],[27768.0,0.39768385]],[[27778.0,3.24487108],[27779.0,2.00501545],[27780.0,0.15021],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566629508,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,3.24487108],[27779.0,2.00501545],[27780.0,0.15021],[27781.0,0.45],[27782.0,0.65492434]]]
["bitfinex","BTCUSD",1680566630448,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.18905183],[27779.0,2.00501545],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566630672,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.44589658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566631116,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.44589658],[27779.0,1.7209707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566631355,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.44589658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566631588,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.61869658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566631815,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.44589658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566632040,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.44589658],[27779.0,1.7209707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566632267,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.44589658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566632735,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.61869658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566632969,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.44589658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566633407,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.41889658],[27779.0,1.5481707],[27780.0,0.15021],[27781.0,0.73895034],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566633645,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.93461298],[27779.0,1.5481707],[27780.0,0.64969404],[27781.0,0.45],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566633887,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.76181298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.365976],[27782.0,0.538774]]]
["bitfinex","BTCUSD",1680566634109,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.76181298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.538776],[27782.0,0.538774]]]
["bitfinex","BTCUSD",1680566634110,[[27777.0,0.02062409],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.76181298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.538776],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566634346,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.02076],[27771.0,0.00012]],[[27778.0,5.93461298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.365976],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566634584,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.76181298],[27779.0,1.5481707],[27780.0,0.789387],[27781.0,0.82772634],[27782.0,0.365974]]]
["bitfinex","BTCUSD",1680566634825,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.76181298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.538776],[27782.0,0.53648866]]]
["bitfinex","BTCUSD",1680566635058,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.76181298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.365976],[27782.0,0.70928866]]]
["bitfinex","BTCUSD",1680566635294,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.93461298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.365976],[27782.0,0.70928866]]]
["bitfinex","BTCUSD",1680566635295,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.0207],[27771.0,0.00018]],[[27778.0,5.93461298],[27779.0,1.5481707],[27780.0,1.07833734],[27781.0,0.365976],[27782.0,0.53648866]]]
["bitfinex","BTCUSD",1680566635528,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.29587013],[27769.0,0.2207]],[[27778.0,5.75331298],[27779.0,1.5481707],[27780.0,0.28916034],[27781.0,0.215976],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566635751,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.29569013],[27769.0,0.2207]],[[27778.0,6.12305764],[27779.0,1.5483807],[27780.0,0.28895034],[27781.0,0.215976],[27782.0,0.15]]]
["bitfinex","BTCUSD",1680566635980,[[27777.0,0.01149109],[27775.0,0.0207],[27774.0,0.05960171],[27773.0,0.02088],[27772.0,0.0207]],[[27778.0,5.75261303],[27779.0,1.5483807],[27781.0,0.28895034],[27784.0,1.34086634],[27790.0,0.0207]]]
["bitfinex","BTCUSD",1680566636233,[[27777.0,0.01149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.22088],[27770.0,0.3049]],[[27778.0,4.70294308],[27779.0,1.2351343],[27780.0,0.07801],[27781.0,0.28895034],[27783.0,0.0159164]]]
["bitfinex","BTCUSD",1680566636470,[[27777.0,0.01149109],[27775.0,0.40424137],[27773.0,0.02088],[27772.0,0.2982],[27771.0,0.15]],[[27778.0,4.70294308],[27779.0,1.2351343],[27780.0,0.07801],[27783.0,0.0159164]]]
["bitfinex","BTCUSD",1680566636471,[[27777.0,0.01149109],[27775.0,0.40424137],[27773.0,0.02088],[27772.0,0.2982],[27771.0,0.15]],[[27778.0,2.64527893],[27779.0,1.4810406],[27780.0,0.29980337],[27783.0,0.38236674],[27784.0,0.443979]]]
["bitfinex","BTCUSD",1680566636705,[[27777.0,0.01149109],[27775.0,0.40442137],[27773.0,0.0207],[27772.0,0.2982],[27766.0,0.0207]],[[27778.0,2.64527893],[27779.0,1.17109612],[27780.0,0.043197],[27781.0,0.25639637],[27783.0,0.36645034]]]
["bitfinex","BTCUSD",1680566636941,[[27777.0,0.01149109],[27775.0,0.02088],[27773.0,0.37154437],[27772.0,0.2982],[27766.0,0.0207]],[[27778.0,2.64527893],[27779.0,1.17109612],[27780.0,0.043197],[27781.0,0.36438637],[27783.0,0.36645034]]]
["bitfinex","BTCUSD",1680566637174,[[27777.0,0.01149109],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.37154437],[27772.0,0.2207]],[[27778.0,2.64527893],[27779.0,1.09368612],[27780.0,0.043407],[27781.0,0.45078637],[27783.0,0.28895034]]]
["bitfinex","BTCUSD",1680566637401,[[27777.0,0.01149109],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.37154437],[27772.0,0.2207]],[[27778.0,2.61827893],[27779.0,1.09368612],[27780.0,0.62315929],[27781.0,0.45078637],[27783.0,0.28895034]]]
["bitfinex","BTCUSD",1680566637671,[[27777.0,0.01149109],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.37154437],[27772.0,0.2207]],[[27778.0,2.99980714],[27779.0,1.09368612],[27780.0,0.62315929],[27781.0,0.45078637],[27782.0,1.94403547]]]
["bitfinex","BTCUSD",1680566637903,[[27777.0,0.01149109],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.37154437],[27772.0,0.2207]],[[27778.0,3.14552251],[27779.0,1.35008249],[27780.0,0.33285929],[27781.0,2.05202547],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566638133,[[27777.0,0.01149109],[27775.0,0.02076],[27774.0,0.00012],[27773.0,0.37154437],[27772.0,0.2207]],[[27778.0,3.18102251],[27779.0,1.09368612],[27780.0,2.53329113],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566638374,[[27777.0,0.00149109],[27775.0,0.0207],[27774.0,0.00018],[27773.0,0.0207],[27772.0,0.2207]],[[27778.0,3.41087308],[27779.0,1.09368612],[27780.0,2.53329113],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566638600,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.2207],[27771.0,0.33576516]],[[27778.0,3.71356942],[27779.0,3.03793159],[27780.0,0.58904566],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566638833,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.56314353],[27766.0,0.2563]],[[27778.0,3.58712576],[27779.0,3.03793159],[27780.0,0.43904566],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566639308,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.56314353],[27767.0,0.5691]],[[27778.0,3.58712576],[27779.0,3.03793159],[27780.0,0.43904566],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566639309,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.56314353],[27767.0,0.5691]],[[27778.0,3.73712576],[27779.0,3.03793159],[27780.0,0.43904566],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566639549,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.56314353],[27767.0,0.5691]],[[27778.0,3.58712576],[27779.0,3.03793159],[27780.0,0.43904566],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566640935,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.33119846],[27772.0,0.2207],[27767.0,0.5691]],[[27778.0,3.58712576],[27779.0,3.03793159],[27780.0,0.43904566],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566641172,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.33119846],[27772.0,0.2207],[27767.0,0.5691]],[[27778.0,3.58712576],[27779.0,3.29432796],[27780.0,0.18264929],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566641388,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.33119846],[27772.0,0.2207],[27769.0,0.1707]],[[27778.0,3.58712576],[27779.0,1.35029249],[27780.0,0.18264929],[27781.0,0.10799],[27782.0,0.28895034]]]
["bitfinex","BTCUSD",1680566641852,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.2207],[27770.0,0.40462922]],[[27778.0,3.58712576],[27779.0,1.35029249],[27780.0,0.18264929],[27781.0,0.10799]]]
["bitfinex","BTCUSD",1680566641853,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.2207],[27770.0,0.40462922]],[[27778.0,5.20512359],[27779.0,1.35029249],[27780.0,0.18264929],[27781.0,0.61291534],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566642080,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02088],[27772.0,0.2207],[27768.0,0.3418]],[[27778.0,5.62743636],[27779.0,1.09389612],[27780.0,0.18264929],[27781.0,0.61291534],[27784.0,0.5088]]]
["bitfinex","BTCUSD",1680566642302,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02082],[27772.0,0.22076],[27769.0,0.37383091]],[[27778.0,3.68318585],[27779.0,3.03814663],[27780.0,0.47159963],[27781.0,0.323965],[27784.0,0.5088]]]
["bitfinex","BTCUSD",1680566642822,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.02082],[27772.0,0.22076],[27769.0,0.37383091]],[[27778.0,3.65618585],[27779.0,3.03814663],[27780.0,0.47159963],[27781.0,0.323965],[27784.0,0.5088]]]
["bitfinex","BTCUSD",1680566643051,[[27777.0,0.00149109],[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.22088],[27770.0,0.36046307]],[[27778.0,3.68318585],[27779.0,3.03814663],[27780.0,0.64439963],[27781.0,0.323965],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566643270,[[27775.0,0.0207],[27773.0,0.0207],[27772.0,0.22088],[27770.0,0.36046307]],[[27778.0,3.68318585],[27779.0,3.03814663],[27780.0,0.64439963],[27781.0,0.323965],[27784.0,0.336]]]
["bitfinex","BTCUSD",1680566643271,[[27775.0,0.0054788],[27773.0,0.02082],[27772.0,0.2207],[27771.0,6e-05],[27770.0,0.36046307]],[[27776.0,0.3767],[27777.0,0.49284018],[27778.0,3.30654585],[27779.0,3.03808663],[27780.0,0.47159963]]]
["bitfinex","BTCUSD",1680566643499,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.59739786],[27763.0,0.018009]],[[27776.0,0.3767],[27777.0,0.49284018],[27778.0,3.30654585],[27779.0,3.03808663],[27780.0,0.47159963]]]
["bitfinex","BTCUSD",1680566643500,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.59739786],[27763.0,0.018009],[27760.0,0.32322342]],[[27776.0,2.94323787],[27777.0,0.84757839],[27778.0,3.05659149],[27779.0,1.07208712],[27780.0,0.75110263]]]
["bitfinex","BTCUSD",1680566643741,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.59739786],[27762.0,0.12476093],[27761.0,0.14977789]],[[27776.0,2.94323787],[27777.0,2.7918289],[27778.0,0.80384098],[27779.0,1.07208712],[27780.0,0.75110263]]]
["bitfinex","BTCUSD",1680566643969,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.59739786],[27762.0,0.10675193],[27761.0,0.16778789]],[[27776.0,2.94323787],[27777.0,0.84757839],[27778.0,0.80384098],[27779.0,1.07208712],[27780.0,0.75110263]]]
["bitfinex","BTCUSD",1680566645614,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.45211292],[27777.0,0.49305018],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.46215229]]]
["bitfinex","BTCUSD",1680566645838,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.78451738],[27777.0,0.00021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.13945229]]]
["bitfinex","BTCUSD",1680566646280,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.78451738],[27777.0,0.10021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.13945229]]]
["bitfinex","BTCUSD",1680566646522,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.78451738],[27777.0,0.00021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.13945229]]]
["bitfinex","BTCUSD",1680566646991,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.78451738],[27777.0,0.15021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.13945229]]]
["bitfinex","BTCUSD",1680566649282,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.57077054],[27777.0,0.15021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.13945229]]]
["bitfinex","BTCUSD",1680566650184,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.72077054],[27777.0,0.15021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.13945229]]]
["bitfinex","BTCUSD",1680566650402,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27771.0,0.37529896],[27769.0,0.0207]],[[27776.0,3.72077054],[27777.0,0.15021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.42840263]]]
["bitfinex","BTCUSD",1680566650626,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.22088],[27769.0,0.0207],[27763.0,0.21512982]],[[27776.0,3.38836608],[27777.0,0.15021],[27778.0,2.64154807],[27779.0,1.07208712],[27780.0,0.42840263]]]
["bitfinex","BTCUSD",1680566650857,[[27775.0,0.0054788],[27773.0,0.0207],[27772.0,0.02088],[27769.0,0.0207],[27768.0,0.2208]],[[27776.0,3.81636245],[27777.0,0.15021],[27778.0,2.6227587],[27779.0,1.36103746],[27780.0,0.05305229]]]
["bitfinex","BTCUSD",1680566651072,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53139816],[27767.0,0.7401]],[[27775.0,0.5267],[27776.0,3.43966245],[27777.0,0.15021],[27778.0,2.6227587],[27779.0,1.36103746]]]
["bitfinex","BTCUSD",1680566651290,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53139816],[27767.0,0.7401]],[[27774.0,2.78200053],[27775.0,0.8352],[27776.0,1.22532658],[27777.0,0.15021],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566651525,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,2.84560053],[27775.0,0.8267],[27776.0,3.16978622],[27777.0,0.15],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566651723,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,2.94019208],[27775.0,2.77094964],[27776.0,0.89853658],[27777.0,0.15],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566651938,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,2.94019208],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,0.15],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566652157,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,2.94019208],[27775.0,0.5537],[27776.0,0.89003658],[27777.0,0.15],[27778.0,2.62283702]]]
["bitfinex","BTCUSD",1680566652387,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,2.94019208],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,2.09430181],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566652608,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,2.96719208],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,2.09430181],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566653112,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,3.18107677],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,2.09430181],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566653356,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,3.15407677],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,2.09430181],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566653593,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53139816]],[[27774.0,3.18107677],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,2.09430181],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566653822,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.2208]],[[27774.0,3.18107677],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,2.09430181],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566654787,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.48183824]],[[27774.0,3.41146573],[27775.0,0.5267],[27776.0,0.89003658],[27777.0,2.09430181],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566655015,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.48183824]],[[27774.0,3.41146573],[27775.0,0.5267],[27776.0,2.83433839],[27777.0,0.15],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566655243,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.48183824]],[[27774.0,3.41146573],[27775.0,0.5267],[27776.0,2.83433839],[27778.0,0.67853521]]]
["bitfinex","BTCUSD",1680566655244,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.48183824]],[[27774.0,3.41146573],[27775.0,0.5267],[27776.0,2.83453839],[27778.0,0.67853521],[27780.0,0.13895229]]]
["bitfinex","BTCUSD",1680566655469,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.48183824]],[[27774.0,3.41146573],[27775.0,0.5267],[27776.0,0.89023658],[27778.0,0.46253021],[27780.0,0.13895229]]]
["bitfinex","BTCUSD",1680566655723,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.48183824]],[[27774.0,3.41146573],[27775.0,0.5267],[27776.0,0.89023658],[27777.0,1.94427178],[27778.0,0.46253021]]]
["bitfinex","BTCUSD",1680566656177,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.43020255],[27768.0,0.2208]],[[27774.0,3.41146573],[27775.0,0.5267],[27776.0,0.89023658],[27777.0,1.94427178],[27778.0,0.46253021]]]
["bitfinex","BTCUSD",1680566656178,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.43020255],[27768.0,0.2208]],[[27774.0,3.41146573],[27775.0,0.15],[27776.0,0.86054021],[27777.0,2.20066815],[27778.0,0.46253021]]]
["bitfinex","BTCUSD",1680566656397,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,0.00018],[27769.0,0.43008255],[27768.0,0.2208]],[[27774.0,3.41146573],[27775.0,0.15],[27776.0,1.11693658],[27777.0,1.94427178],[27778.0,0.46253021]]]
["bitfinex","BTCUSD",1680566656625,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,0.00018],[27769.0,0.0207],[27768.0,0.2208]],[[27774.0,3.03107677],[27775.0,0.5267],[27776.0,0.74023658],[27777.0,1.94427178],[27778.0,0.46253021]]]
["bitfinex","BTCUSD",1680566656842,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,0.00018],[27769.0,0.0207],[27768.0,0.2208]],[[27774.0,3.03107677],[27775.0,0.5267],[27776.0,0.74023658],[27778.0,0.46253021]]]
["bitfinex","BTCUSD",1680566656843,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.2208]],[[27774.0,3.18107212],[27775.0,0.5267],[27776.0,0.74023658],[27778.0,2.40680199],[27792.0,0.10848454]]]
["bitfinex","BTCUSD",1680566657068,[[27773.0,0.0161788],[27772.0,0.0207],[27770.0,6e-05],[27769.0,0.02082],[27768.0,0.53033643]],[[27774.0,3.18107212],[27775.0,0.5267],[27776.0,0.74023658],[27777.0,1.94427178],[27778.0,0.46253021]]]
["bitfinex","BTCUSD",1680566657289,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53033643],[27765.0,6e-05]],[[27774.0,2.96719208],[27775.0,0.89131937],[27776.0,0.48363021],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566657519,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53033643],[27767.0,0.4191]],[[27774.0,3.34389208],[27775.0,0.258223],[27776.0,0.95604058],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566657740,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53033643],[27767.0,0.4191]],[[27774.0,3.31689208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566657973,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53033643],[27767.0,0.4191]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566658179,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53033643],[27767.0,0.4191]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,2.23322212],[27778.0,0.35452821]]]
["bitfinex","BTCUSD",1680566658394,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.53033643],[27767.0,0.4191]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566659066,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02076],[27768.0,0.53045643],[27767.0,0.4191]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566659291,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.02076],[27768.0,0.53045643],[27767.0,0.4191]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,2.23322212],[27778.0,0.35452821]]]
["bitfinex","BTCUSD",1680566659539,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.4191]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,2.23322212],[27778.0,0.35452821]]]
["bitfinex","BTCUSD",1680566659772,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,2.23322212],[27778.0,0.35452821]]]
["bitfinex","BTCUSD",1680566659971,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.2690058]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,2.23322212],[27778.0,0.35452821]]]
["bitfinex","BTCUSD",1680566660670,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.2690058]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566661165,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.2690058]],[[27774.0,3.72431494],[27775.0,0.51461937],[27776.0,0.69964421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566661399,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.66057735],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.51461937],[27776.0,2.64391599],[27778.0,0.64347855],[27788.0,0.4635245]]]
["bitfinex","BTCUSD",1680566661615,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.66057735],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566662098,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566662335,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.27280453]],[[27774.0,3.73311228],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94427178],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566662563,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.27280453]],[[27774.0,3.71788966],[27775.0,0.60061937],[27776.0,2.55801599],[27778.0,0.64347855],[27788.0,0.4635245]]]
["bitfinex","BTCUSD",1680566662786,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.27280453]],[[27774.0,3.34389208],[27775.0,2.54489115],[27776.0,0.61374421],[27778.0,0.64347855],[27788.0,0.4635245]]]
["bitfinex","BTCUSD",1680566663010,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.27280453]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27778.0,0.64347855],[27788.0,0.4635245]]]
["bitfinex","BTCUSD",1680566663234,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.27280453]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566663707,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566663929,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.86484475]]]
["bitfinex","BTCUSD",1680566664382,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566665283,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566665733,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.19389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566665969,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566666206,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.57312071],[27775.0,0.60061937],[27776.0,0.61374421],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566666418,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.19389208],[27775.0,0.60061937],[27776.0,0.39773021],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566666631,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.19389208],[27775.0,0.60061937],[27776.0,0.39773021],[27778.0,2.58781636],[27785.0,0.27573545]]]
["bitfinex","BTCUSD",1680566667082,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.39773021],[27778.0,2.58781636],[27785.0,0.27573545]]]
["bitfinex","BTCUSD",1680566667311,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.32571904]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.39773021],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566667523,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.55350143],[27767.0,0.0207]],[[27774.0,3.51028476],[27775.0,0.60061937],[27776.0,0.39773021],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566667974,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.55350143],[27767.0,0.0207]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.39773021],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566668443,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.42908662]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.39773021],[27777.0,1.94433781],[27778.0,0.64347855]]]
["bitfinex","BTCUSD",1680566671354,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.42908662]],[[27774.0,3.34389208],[27775.0,0.60061937],[27776.0,0.39773021],[27777.0,1.94433781],[27778.0,0.74947503]]]
["bitfinex","BTCUSD",1680566671570,[[27773.0,0.0161788],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.42908662]],[[27774.0,3.44673051],[27775.0,0.51461937],[27776.0,0.48423021],[27777.0,2.23328815],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566672004,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.22098],[27767.0,0.42908662]],[[27774.0,3.44673051],[27775.0,0.51461937],[27776.0,0.48423021],[27777.0,2.23328815],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566672219,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.70312688],[27775.0,0.258223],[27776.0,0.48423021],[27777.0,2.23328815],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566672444,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.44673051],[27775.0,0.51461937],[27776.0,0.48423021],[27777.0,2.23328815],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566673575,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.41973051],[27775.0,0.51461937],[27776.0,0.48423021],[27777.0,2.23328815],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566673999,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.44673051],[27775.0,0.51461937],[27776.0,0.48423021],[27777.0,2.23328815],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566674440,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.47373051],[27775.0,0.51461937],[27776.0,0.48423021],[27777.0,2.23328815],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566677723,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.8863087],[27775.0,0.51461937],[27776.0,0.48423021],[27777.0,2.44930115],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566677929,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.47373051],[27775.0,0.51461937],[27776.0,2.42856802],[27777.0,0.50496334],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566679591,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.85732684],[27775.0,0.51461937],[27776.0,2.38536602],[27777.0,0.50496334],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566679828,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.51693551],[27775.0,0.51461937],[27776.0,2.38536602],[27777.0,0.50496334],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566680053,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.42908662]],[[27774.0,3.84659609],[27775.0,0.51461937],[27776.0,2.38536602],[27777.0,0.50496334],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566680319,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.2208],[27767.0,0.0207]],[[27774.0,3.51693551],[27775.0,0.51461937],[27776.0,2.38536602],[27777.0,0.50496334],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566680510,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.02088],[27768.0,0.0208],[27767.0,0.0207]],[[27774.0,3.77333188],[27775.0,0.258223],[27776.0,2.67431636],[27777.0,0.216013],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566680833,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.02098],[27767.0,0.0207]],[[27774.0,3.77333188],[27775.0,0.258013],[27776.0,2.67452636],[27777.0,0.216013],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566681512,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.02098],[27767.0,0.2207]],[[27774.0,3.74633188],[27775.0,0.258223],[27776.0,2.67431636],[27777.0,0.216013],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566681724,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.02098],[27767.0,0.2207]],[[27774.0,3.71933188],[27775.0,0.258223],[27776.0,2.67431636],[27777.0,0.216013],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566681929,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.02098],[27767.0,0.2207]],[[27774.0,3.74633188],[27775.0,0.258223],[27776.0,2.88485006],[27777.0,0.216013],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566682144,[[27773.0,0.01610726],[27772.0,0.0207],[27769.0,0.0207],[27768.0,0.02098],[27767.0,0.50181925]],[[27774.0,3.74633188],[27775.0,2.20256081],[27776.0,0.94051225],[27777.0,0.216013],[27778.0,0.46052469]]]
["bitfinex","BTCUSD",1680566682375,[[27767.0,0.02076],[27766.0,0.02076],[27765.0,6e-05],[27764.0,0.0207],[27762.0,0.0207]],[[27768.0,0.2],[27770.0,1.15184456],[27772.0,0.01610726],[27773.0,1.41412022],[27774.0,4.87326722]]]
["bitfinex","BTCUSD",1680566682600,[[27762.0,0.0207],[27756.0,0.0208],[27755.0,0.4578],[27754.0,0.51280833],[27752.0,0.0869]],[[27768.0,0.2],[27770.0,1.15184456],[27772.0,0.01610726],[27773.0,1.41412022],[27774.0,4.87326722]]]
["bitfinex","BTCUSD",1680566682601,[[27762.0,0.0207],[27756.0,0.0208],[27755.0,0.4578],[27754.0,0.51280833],[27752.0,0.0869]],[[27765.0,0.5767],[27767.0,0.225628],[27768.0,1.98455318],[27769.0,0.86358354],[27770.0,2.14024]]]
["bitfinex","BTCUSD",1680566682830,[[27761.0,0.00497783],[27757.0,6e-05],[27756.0,0.37086],[27755.0,0.81582342],[27754.0,0.3225]],[[27763.0,0.81731056],[27764.0,2.06713312],[27765.0,0.47241851],[27766.0,6e-05],[27767.0,0.43821204]]]
["bitfinex","BTCUSD",1680566683037,[[27761.0,0.00497783],[27757.0,6e-05],[27756.0,0.37086],[27755.0,0.81582342],[27754.0,0.3225]],[[27763.0,0.81731056],[27764.0,2.06713312],[27766.0,6e-05],[27767.0,0.43821204]]]
["bitfinex","BTCUSD",1680566683038,[[27761.0,0.00497783],[27760.0,0.2207],[27757.0,0.41153808],[27756.0,0.1708],[27755.0,0.5443]],[[27762.0,1.48984362],[27763.0,0.98928915],[27764.0,0.26540914],[27766.0,2.20051058],[27767.0,0.086]]]
["bitfinex","BTCUSD",1680566683249,[[27761.0,0.00497783],[27760.0,0.22088],[27757.0,0.41135808],[27756.0,0.1708],[27755.0,0.5443]],[[27762.0,2.08805441],[27763.0,0.63478859],[27764.0,0.55669914],[27767.0,0.34217277],[27769.0,0.56910904]]]
["bitfinex","BTCUSD",1680566683466,[[27761.0,0.00497783],[27760.0,0.22088],[27756.0,0.1708],[27755.0,0.5443],[27754.0,0.70392946]],[[27762.0,2.21615114],[27763.0,0.50669186],[27764.0,0.25669914],[27767.0,0.34217277],[27769.0,0.39624904]]]
["bitfinex","BTCUSD",1680566683729,[[27761.0,0.00497783],[27760.0,0.22088],[27756.0,0.1708],[27755.0,0.78190726],[27754.0,0.3225]],[[27762.0,2.09655441],[27763.0,0.63478859],[27764.0,0.25669914],[27766.0,0.108048],[27767.0,0.34217277]]]
["bitfinex","BTCUSD",1680566683938,[[27761.0,0.00497783],[27760.0,0.22088],[27756.0,0.63577855],[27755.0,0.6943],[27754.0,0.327]],[[27762.0,2.09655441],[27763.0,0.63478859],[27764.0,0.25669914],[27766.0,0.108048],[27767.0,0.34217277]]]
["bitfinex","BTCUSD",1680566684159,[[27761.0,0.00515783],[27760.0,0.2207],[27756.0,0.63577855],[27755.0,0.6982],[27754.0,0.3225]],[[27762.0,2.22465114],[27763.0,0.50648186],[27764.0,0.25690914],[27765.0,0.0822176],[27766.0,0.108048]]]
["bitfinex","BTCUSD",1680566684363,[[27761.0,0.00515783],[27760.0,0.2207],[27756.0,0.63577855],[27755.0,0.69802],[27754.0,0.3225]],[[27762.0,2.22466455],[27763.0,0.50648186],[27764.0,0.25669914],[27765.0,0.0554276],[27766.0,0.108048]]]
["bitfinex","BTCUSD",1680566684584,[[27761.0,0.00515783],[27760.0,0.2207],[27756.0,0.1708],[27755.0,0.6979],[27754.0,0.3225]],[[27762.0,2.03815737],[27763.0,0.42109667],[27764.0,0.17131773],[27765.0,0.22622324],[27766.0,0.32152614]]]
["bitfinex","BTCUSD",1680566684809,[[27761.0,0.00515783],[27760.0,0.2207],[27756.0,0.1708],[27755.0,1.10343881],[27754.0,0.3225]],[[27762.0,2.01115737],[27763.0,0.42109667],[27764.0,0.17131773],[27765.0,0.43970138],[27766.0,0.108048]]]
["bitfinex","BTCUSD",1680566685062,[[27761.0,0.00515783],[27760.0,0.2207],[27756.0,0.1708],[27755.0,1.10355881],[27754.0,0.3225]],[[27762.0,2.41485737],[27763.0,0.42109667],[27764.0,0.17131773],[27765.0,0.43970138],[27766.0,0.108048]]]
["bitfinex","BTCUSD",1680566685289,[[27761.0,0.00515783],[27760.0,0.2207],[27756.0,0.1708],[27755.0,0.69772],[27754.0,0.3225]],[[27762.0,2.41485737],[27763.0,0.42109667],[27764.0,0.17131773],[27765.0,0.43970138],[27766.0,0.108048]]]
["bitfinex","BTCUSD",1680566685502,[[27761.0,0.00515783],[27760.0,0.2207],[27759.0,0.34211136],[27758.0,0.0551507],[27756.0,0.1708]],[[27762.0,2.34889678],[27764.0,0.25672818],[27765.0,0.22622324],[27766.0,0.32152614],[27771.0,1.19241059]]]
["bitfinex","BTCUSD",1680566685713,[[27761.0,0.00515783],[27760.0,0.57795293],[27758.0,0.0208],[27756.0,0.17374],[27755.0,0.6943]],[[27762.0,1.04455397],[27764.0,0.12863145],[27765.0,0.12830673],[27766.0,0.49232178],[27769.0,0.25617277]]]
["bitfinex","BTCUSD",1680566685928,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.0208],[27756.0,0.1732],[27755.0,0.6943]],[[27762.0,2.34134723],[27764.0,0.12863145],[27765.0,0.29889237],[27766.0,0.32152614],[27769.0,0.40617277]]]
["bitfinex","BTCUSD",1680566686138,[[27760.0,0.2207],[27759.0,0.00015783],[27758.0,0.0208],[27757.0,0.33434282],[27756.0,0.17344]],[[27761.0,0.37368856],[27762.0,0.67015741],[27763.0,0.00021],[27764.0,0.12863145],[27765.0,0.29889237]]]
["bitfinex","BTCUSD",1680566686367,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27756.0,0.17362],[27734.0,0.00024]],[[27761.0,0.38449456],[27762.0,0.65956141],[27764.0,0.12863145],[27765.0,0.29889237],[27766.0,0.75340572]]]
["bitfinex","BTCUSD",1680566686572,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15],[27756.0,0.17344]],[[27761.0,0.38449456],[27762.0,0.65956141],[27764.0,0.043221],[27765.0,0.21350718],[27766.0,0.33402322]]]
["bitfinex","BTCUSD",1680566686776,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15],[27756.0,0.17332]],[[27761.0,0.38449456],[27762.0,0.65956141],[27764.0,0.043221],[27765.0,0.21350718],[27766.0,0.33402322]]]
["bitfinex","BTCUSD",1680566686777,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15],[27756.0,0.17332]],[[27761.0,0.38449456],[27762.0,0.65956141],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.46211995]]]
["bitfinex","BTCUSD",1680566686976,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15],[27756.0,0.17326]],[[27761.0,0.48659486],[27762.0,0.63256141],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.46211995]]]
["bitfinex","BTCUSD",1680566687196,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15228],[27756.0,0.1708]],[[27761.0,0.41149456],[27762.0,0.63256141],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.83881995]]]
["bitfinex","BTCUSD",1680566687440,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15],[27756.0,0.17326]],[[27761.0,0.41149456],[27762.0,0.63256141],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.83881995]]]
["bitfinex","BTCUSD",1680566687702,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15],[27756.0,0.17308]],[[27761.0,0.41149456],[27762.0,0.63256141],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.83881995]]]
["bitfinex","BTCUSD",1680566687924,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15228],[27756.0,0.1708]],[[27761.0,0.38449456],[27762.0,0.63256141],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.83881995]]]
["bitfinex","BTCUSD",1680566688140,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15222],[27756.0,0.1708]],[[27761.0,0.41149456],[27762.0,0.63256141],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.83881995]]]
["bitfinex","BTCUSD",1680566688360,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15],[27756.0,0.17308]],[[27761.0,0.816122],[27762.0,0.321822],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.83881995]]]
["bitfinex","BTCUSD",1680566688579,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15228],[27756.0,0.1708]],[[27761.0,0.816122],[27762.0,0.321822],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.66802431]]]
["bitfinex","BTCUSD",1680566688807,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.1521],[27756.0,0.1708]],[[27761.0,0.816122],[27762.0,0.321822],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.66802431]]]
["bitfinex","BTCUSD",1680566689023,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.15216],[27756.0,0.1708]],[[27761.0,0.816122],[27762.0,0.321822],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.66802431]]]
["bitfinex","BTCUSD",1680566689242,[[27760.0,0.22076],[27759.0,9.783e-05],[27758.0,0.31894504],[27757.0,0.1521],[27756.0,0.1708]],[[27761.0,0.816122],[27762.0,0.321822],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.66802431]]]
["bitfinex","BTCUSD",1680566689468,[[27760.0,0.24696],[27759.0,9.783e-05],[27758.0,0.0208],[27757.0,0.15192],[27756.0,0.2573]],[[27761.0,0.045978],[27762.0,0.00021],[27764.0,0.043221],[27765.0,0.08541045],[27766.0,0.12809673]]]
["bitfinex","BTCUSD",1680566689687,[[27760.0,0.78887192],[27759.0,0.00015783],[27758.0,0.038812],[27757.0,0.15],[27756.0,1.034627]],[[27761.0,0.045978],[27765.0,0.08541045],[27766.0,0.12809673]]]
["bitfinex","BTCUSD",1680566689688,[[27760.0,0.78887192],[27759.0,0.00015783],[27758.0,0.038812],[27757.0,0.15],[27756.0,1.034627]],[[27761.0,0.027],[27765.0,0.30021],[27766.0,0.42167764],[27767.0,0.3],[27768.0,0.23511418]]]
["bitfinex","BTCUSD",1680566689901,[[27760.0,0.78887192],[27759.0,0.15015783],[27758.0,0.0208],[27757.0,0.168013],[27756.0,1.034627]],[[27761.0,0.027],[27765.0,0.70638758],[27768.0,0.10701745],[27769.0,0.13717267],[27770.0,0.38427378]]]
["bitfinex","BTCUSD",1680566690122,[[27760.0,0.78887192],[27759.0,0.15015783],[27758.0,0.0208],[27757.0,0.15],[27756.0,1.034627]],[[27761.0,0.027],[27765.0,0.70638758],[27768.0,0.10701745],[27769.0,0.13717267],[27770.0,0.38427378]]]
["bitfinex","BTCUSD",1680566690341,[[27761.0,0.15],[27760.0,0.78902975],[27759.0,0.15],[27758.0,0.0208],[27757.0,0.15]],[[27762.0,0.010806],[27763.0,0.3799593],[27765.0,0.32182],[27768.0,0.12862545],[27769.0,0.13717267]]]
["bitfinex","BTCUSD",1680566690564,[[27761.0,0.23665783],[27760.0,0.70297192],[27759.0,0.15],[27758.0,0.0208],[27757.0,0.15]],[[27762.0,0.010806],[27763.0,0.3799593],[27764.0,0.00021],[27765.0,0.32161],[27768.0,0.12862545]]]
["bitfinex","BTCUSD",1680566690783,[[27761.0,0.46803445],[27760.0,0.3071],[27759.0,0.15],[27758.0,0.0208],[27757.0,0.15]],[[27764.0,0.011015],[27765.0,0.32161],[27767.0,0.34401918],[27768.0,0.12862545],[27769.0,0.13717267]]]
["bitfinex","BTCUSD",1680566690999,[[27762.0,0.0865],[27761.0,0.38153445],[27760.0,0.3071],[27759.0,0.15],[27758.0,0.0208]],[[27763.0,0.35471056],[27764.0,0.010805],[27766.0,0.64041192],[27767.0,0.021608],[27768.0,0.043215]]]
["bitfinex","BTCUSD",1680566691216,[[27762.0,0.08656],[27761.0,0.38147445],[27760.0,0.3101],[27759.0,0.15],[27758.0,0.0208]],[[27763.0,0.35471056],[27764.0,0.00021],[27766.0,0.64020192],[27767.0,0.021608],[27768.0,0.043215]]]
["bitfinex","BTCUSD",1680566691468,[[27762.0,0.08656],[27761.0,0.38147445],[27760.0,0.3071],[27759.0,0.15],[27758.0,0.0208]],[[27763.0,0.37344856],[27764.0,0.00021],[27765.0,0.010805],[27766.0,0.64020192],[27767.0,0.021608]]]
["bitfinex","BTCUSD",1680566691682,[[27762.0,0.08656],[27761.0,0.38147445],[27760.0,0.3071],[27759.0,0.15],[27758.0,0.1708]],[[27764.0,0.00021],[27765.0,0.010805],[27766.0,0.64020192],[27767.0,0.021608]]]
["bitfinex","BTCUSD",1680566691683,[[27762.0,0.08656],[27761.0,0.38147445],[27760.0,0.3071],[27759.0,0.15],[27758.0,0.1708]],[[27764.0,0.019379],[27765.0,0.010805],[27766.0,0.64020192],[27767.0,0.021608],[27770.0,0.32079564]]]
["bitfinex","BTCUSD",1680566691903,[[27763.0,0.2865],[27761.0,0.38153445],[27760.0,0.1071],[27759.0,0.15],[27758.0,0.4742]],[[27764.0,0.37387956],[27766.0,0.64041192],[27767.0,0.021608],[27770.0,0.17079564],[27777.0,3.56154441]]]
["bitfinex","BTCUSD",1680566692129,[[27763.0,0.28665783],[27761.0,0.38137662],[27760.0,0.1071],[27759.0,0.15],[27758.0,0.492212]],[[27764.0,0.37387956],[27765.0,0.00021],[27766.0,0.35100592],[27767.0,0.021608],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566692343,[[27763.0,0.28665783],[27761.0,0.38137662],[27760.0,0.1071],[27759.0,0.15],[27758.0,0.4742]],[[27765.0,0.031155],[27766.0,0.34020192],[27767.0,0.021608],[27769.0,0.38541045],[27770.0,0.29889237]]]
["bitfinex","BTCUSD",1680566692568,[[27763.0,0.28656],[27762.0,9.783e-05],[27761.0,0.38137662],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.019777],[27765.0,0.010805],[27766.0,0.34041192],[27767.0,0.021608],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566692997,[[27763.0,0.28665783],[27761.0,0.38137662],[27760.0,0.1071],[27759.0,0.15],[27750.0,0.3]],[[27764.0,0.019777],[27765.0,0.010805],[27766.0,0.34020192],[27767.0,0.021818],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566693214,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.019777],[27765.0,0.037805],[27766.0,0.34020192],[27767.0,0.021818],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566693410,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.019777],[27765.0,0.027],[27766.0,0.34020192],[27767.0,0.021818],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566693652,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.019777],[27765.0,0.010805],[27766.0,0.34020192],[27767.0,0.021818],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566693868,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.035777],[27765.0,0.010805],[27766.0,0.34020192],[27767.0,0.021818],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566694086,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.030582],[27765.0,0.33639235],[27766.0,0.021609],[27767.0,0.00021],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566694304,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.046517],[27765.0,0.010805],[27766.0,0.3702054],[27769.0,0.38541045],[27771.0,0.53427378]]]
["bitfinex","BTCUSD",1680566694532,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.046517],[27766.0,0.3699954],[27767.0,0.00021],[27769.0,0.38541045],[27771.0,0.53427378]]]
["bitfinex","BTCUSD",1680566694771,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.010805],[27765.0,0.01936],[27766.0,0.3699954],[27767.0,0.00021],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566694992,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.030674],[27766.0,0.3699954],[27767.0,0.00021],[27769.0,0.38541045],[27771.0,0.54335124]]]
["bitfinex","BTCUSD",1680566695181,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.046674],[27766.0,0.3699954],[27767.0,0.00021],[27769.0,0.38541045],[27771.0,0.54335124]]]
["bitfinex","BTCUSD",1680566695452,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.046674],[27765.0,0.30721943],[27766.0,0.021609],[27767.0,0.00021],[27769.0,0.38541045]]]
["bitfinex","BTCUSD",1680566695674,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.046674],[27765.0,0.30721943],[27766.0,0.021819],[27769.0,0.38541045],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566696339,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.030674],[27765.0,0.30721943],[27766.0,0.021819],[27769.0,0.38541045],[27771.0,0.54335124]]]
["bitfinex","BTCUSD",1680566697003,[[27763.0,0.28665783],[27762.0,0.39563516],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15]],[[27764.0,0.030674],[27766.0,0.021819],[27769.0,0.38541045],[27770.0,0.44889237],[27771.0,0.3725556]]]
["bitfinex","BTCUSD",1680566697236,[[27763.0,0.60339438],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15],[27754.0,0.27208193]],[[27764.0,0.046674],[27766.0,0.021609],[27767.0,0.33727108],[27768.0,0.343215],[27769.0,0.08562045]]]
["bitfinex","BTCUSD",1680566697453,[[27763.0,0.62312379],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15],[27754.0,0.40115982]],[[27764.0,0.030674],[27766.0,0.021609],[27767.0,0.33748108],[27768.0,0.343215],[27769.0,0.08541045]]]
["bitfinex","BTCUSD",1680566697670,[[27763.0,0.62312379],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15],[27754.0,0.40115982]],[[27764.0,0.033674],[27766.0,0.021609],[27767.0,0.33727108],[27768.0,0.343425],[27769.0,0.08541045]]]
["bitfinex","BTCUSD",1680566697856,[[27763.0,0.62312379],[27761.0,0.15],[27760.0,0.1071],[27759.0,0.15],[27754.0,0.40115982]],[[27764.0,0.030674],[27766.0,0.021609],[27767.0,0.33727108],[27768.0,0.343425],[27769.0,0.08541045]]]
["bitfinex","BTCUSD",1680566698103,[[27763.0,0.62312379],[27760.0,0.1071],[27759.0,0.15],[27754.0,0.40115982],[27752.0,2.74728842]],[[27764.0,0.046674],[27766.0,0.35089158],[27768.0,0.343425],[27769.0,0.08541045],[27790.0,1.36122454]]]
["bitfinex","BTCUSD",1680566698328,[[27763.0,0.01988724],[27760.0,0.3071],[27759.0,0.35267899],[27758.0,0.3242],[27756.0,0.2573]],[[27764.0,0.81030863],[27765.0,0.02161],[27766.0,0.35089158],[27768.0,0.343425],[27769.0,0.08541045]]]
["bitfinex","BTCUSD",1680566698329,[[27763.0,0.01988724],[27760.0,0.3071],[27759.0,0.35267899],[27758.0,0.3242],[27756.0,0.2573]],[[27764.0,0.81030863],[27765.0,0.02161],[27766.0,0.043219],[27767.0,0.00021],[27768.0,0.38541045]]]
["bitfinex","BTCUSD",1680566698570,[[27763.0,0.01972941],[27762.0,0.00015783],[27760.0,0.63392139],[27758.0,0.3242],[27756.0,0.2573]],[[27764.0,0.80508033],[27765.0,0.02161],[27766.0,0.043429],[27768.0,0.51350718],[27769.0,0.65553264]]]
["bitfinex","BTCUSD",1680566698798,[[27763.0,0.01972941],[27762.0,0.00015783],[27760.0,0.63392139],[27758.0,0.3242],[27756.0,0.2573]],[[27764.0,0.80508033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.51350718]]]
["bitfinex","BTCUSD",1680566699059,[[27763.0,0.01972941],[27762.0,9.783e-05],[27761.0,6e-05],[27760.0,0.63392139],[27758.0,0.3242]],[[27764.0,0.80508033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.51350718]]]
["bitfinex","BTCUSD",1680566699277,[[27763.0,0.01972941],[27761.0,0.00015783],[27760.0,0.63392139],[27758.0,0.3242],[27738.0,0.00024]],[[27764.0,0.78908033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.66350718]]]
["bitfinex","BTCUSD",1680566699492,[[27763.0,0.01972941],[27761.0,0.00015783],[27760.0,0.63392139],[27758.0,0.3242],[27751.0,0.33122275]],[[27764.0,0.81108033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.66350718]]]
["bitfinex","BTCUSD",1680566699688,[[27763.0,0.01972941],[27761.0,0.00015783],[27760.0,0.63392139],[27758.0,0.3242],[27751.0,0.33122275]],[[27764.0,0.78908033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.66350718]]]
["bitfinex","BTCUSD",1680566699898,[[27763.0,0.01972941],[27761.0,0.00015783],[27760.0,0.63392139],[27758.0,0.3242],[27751.0,0.33122275]],[[27764.0,0.81608033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.66350718]]]
["bitfinex","BTCUSD",1680566700138,[[27763.0,0.21972941],[27761.0,0.00015783],[27760.0,0.43392139],[27758.0,0.3242],[27756.0,0.7573]],[[27764.0,0.81608033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.66350718]]]
["bitfinex","BTCUSD",1680566700430,[[27763.0,0.21988724],[27761.0,0.28272262],[27760.0,0.43392139],[27758.0,0.3242],[27756.0,0.7573]],[[27764.0,0.81608033],[27765.0,0.02161],[27766.0,0.043429],[27767.0,0.15],[27768.0,0.66350718]]]
["bitfinex","BTCUSD",1680566700431,[[27763.0,0.21988724],[27761.0,0.28272262],[27760.0,0.43392139],[27758.0,0.3242],[27756.0,0.7573]],[[27764.0,0.81608033],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.15],[27768.0,0.66350718]]]
["bitfinex","BTCUSD",1680566700647,[[27763.0,0.21988724],[27760.0,0.0207],[27759.0,0.0003],[27758.0,0.45111443],[27757.0,0.3145]],[[27764.0,1.20671403],[27765.0,0.02182],[27766.0,0.193219],[27767.0,0.36350718],[27768.0,0.62079564]]]
["bitfinex","BTCUSD",1680566700883,[[27763.0,0.21978941],[27762.0,9.783e-05],[27760.0,0.0207],[27759.0,0.30398362],[27758.0,0.10856]],[[27764.0,1.20671403],[27765.0,0.02182],[27766.0,0.193219],[27767.0,0.36350718],[27768.0,0.62079564]]]
["bitfinex","BTCUSD",1680566700884,[[27763.0,0.21978941],[27762.0,9.783e-05],[27760.0,0.0207],[27759.0,0.30398362],[27758.0,0.10856]],[[27764.0,1.20671403],[27765.0,0.02182],[27766.0,0.27862945],[27767.0,0.27809673],[27768.0,0.83427378]]]
["bitfinex","BTCUSD",1680566701107,[[27763.0,0.21972941],[27762.0,0.00015783],[27760.0,0.0207],[27759.0,0.30398362],[27758.0,0.10838]],[[27764.0,0.83001403],[27765.0,0.02182],[27766.0,0.193219],[27767.0,0.36350718],[27768.0,0.62079564]]]
["bitfinex","BTCUSD",1680566701325,[[27763.0,0.21972941],[27762.0,0.00015783],[27760.0,0.0207],[27759.0,0.30398362],[27758.0,0.10844]],[[27764.0,0.83001403],[27765.0,0.02182],[27766.0,0.193219],[27767.0,0.36350718],[27768.0,0.62079564]]]
["bitfinex","BTCUSD",1680566701545,[[27763.0,0.2],[27762.0,0.00015783],[27760.0,0.0207],[27759.0,0.30398362],[27758.0,0.10826]],[[27764.0,0.83001403],[27765.0,0.02182],[27766.0,0.193219],[27767.0,0.36350718],[27768.0,0.62079564]]]
["bitfinex","BTCUSD",1680566701774,[[27763.0,0.2],[27762.0,0.00015783],[27761.0,0.40584232],[27760.0,0.0207],[27758.0,0.10802]],[[27764.0,0.82151403],[27765.0,0.02182],[27766.0,0.193219],[27767.0,0.36350718],[27768.0,0.99749564]]]
["bitfinex","BTCUSD",1680566701998,[[27763.0,0.2],[27762.0,0.35858525],[27760.0,0.1072],[27758.0,0.0208],[27756.0,0.9989]],[[27764.0,0.41238456],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.42809673]]]
["bitfinex","BTCUSD",1680566702216,[[27763.0,0.2773],[27762.0,0.34958525],[27760.0,0.0207],[27759.0,0.1558],[27758.0,0.0208]],[[27764.0,0.41238456],[27765.0,0.3211177],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.42809673]]]
["bitfinex","BTCUSD",1680566702432,[[27763.0,0.29708941],[27762.0,0.34952525],[27760.0,0.0207],[27759.0,0.1558],[27758.0,0.1708]],[[27764.0,0.41238456],[27765.0,0.3211177],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.57809673]]]
["bitfinex","BTCUSD",1680566703514,[[27763.0,0.29708941],[27762.0,0.07759783],[27760.0,0.0207],[27759.0,0.15586],[27758.0,0.1708]],[[27764.0,0.41238456],[27765.0,0.3211177],[27766.0,0.043219],[27767.0,0.15],[27768.0,1.04020718]]]
["bitfinex","BTCUSD",1680566703740,[[27763.0,0.29708941],[27762.0,0.07759783],[27760.0,0.41378613],[27759.0,0.15592],[27758.0,0.1708]],[[27764.0,0.41238456],[27765.0,0.3211177],[27766.0,0.043219],[27768.0,1.04020718],[27773.0,0.44802022]]]
["bitfinex","BTCUSD",1680566703975,[[27763.0,0.29708941],[27762.0,0.07759783],[27761.0,0.30821241],[27760.0,0.0207],[27759.0,0.1558]],[[27764.0,0.72043263],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.21350718],[27768.0,0.99749564]]]
["bitfinex","BTCUSD",1680566704440,[[27763.0,0.29708941],[27762.0,0.07759783],[27761.0,0.30821241],[27760.0,0.0207],[27759.0,0.15586]],[[27764.0,0.72043263],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.18541045],[27768.0,1.12559237]]]
["bitfinex","BTCUSD",1680566704690,[[27763.0,0.29708941],[27762.0,0.07759783],[27761.0,0.30821241],[27760.0,0.0207],[27759.0,0.1558]],[[27764.0,0.72043263],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.74889237]]]
["bitfinex","BTCUSD",1680566704957,[[27763.0,0.29708941],[27762.0,0.43067397],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.625814]],[[27764.0,0.72043263],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.74889237]]]
["bitfinex","BTCUSD",1680566705735,[[27763.0,0.29708941],[27762.0,0.43067397],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.6078]],[[27764.0,0.72043263],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.74889237]]]
["bitfinex","BTCUSD",1680566705993,[[27763.0,0.29708941],[27762.0,0.43067397],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.625814]],[[27764.0,0.72043263],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.21350718],[27768.0,0.47079564]]]
["bitfinex","BTCUSD",1680566706239,[[27763.0,0.29708941],[27762.0,0.43067397],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.6078]],[[27764.0,0.41238456],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.59889237]]]
["bitfinex","BTCUSD",1680566706451,[[27763.0,0.29708941],[27762.0,0.43067397],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.6078]],[[27764.0,0.41238456],[27765.0,0.32921723],[27766.0,0.043219],[27767.0,0.21350718],[27768.0,0.47079564]]]
["bitfinex","BTCUSD",1680566706660,[[27763.0,0.29708941],[27762.0,0.43067397],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.6078]],[[27764.0,0.41238456],[27765.0,0.32921723],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.74889237]]]
["bitfinex","BTCUSD",1680566706881,[[27763.0,0.29708941],[27762.0,0.43067397],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.6078]],[[27764.0,0.41238456],[27765.0,0.32921723],[27766.0,0.043219],[27767.0,0.08541045],[27768.0,0.57809673]]]
["bitfinex","BTCUSD",1680566707521,[[27763.0,0.29708941],[27762.0,0.07759783],[27760.0,0.0207],[27759.0,0.1558],[27755.0,0.6078]],[[27764.0,0.41238456],[27765.0,0.32921723],[27766.0,0.043219],[27767.0,0.23541045],[27768.0,0.57809673]]]
["bitfinex","BTCUSD",1680566707749,[[27763.0,0.29708941],[27762.0,0.07759783],[27760.0,0.40244349],[27759.0,0.1558],[27758.0,0.0208]],[[27764.0,0.83609394],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.23541045],[27768.0,0.57809673]]]
["bitfinex","BTCUSD",1680566707947,[[27763.0,0.29708941],[27762.0,0.07759783],[27760.0,0.40244349],[27759.0,0.15586],[27758.0,0.0208]],[[27764.0,0.83609394],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.23541045],[27768.0,0.57809673]]]
["bitfinex","BTCUSD",1680566708378,[[27763.0,0.29708941],[27762.0,0.07759783],[27760.0,0.40244349],[27759.0,0.1558],[27758.0,0.0208]],[[27764.0,0.83609394],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.23541045],[27768.0,0.57809673]]]
["bitfinex","BTCUSD",1680566708585,[[27763.0,0.29708941],[27762.0,0.07759783],[27760.0,0.40244349],[27759.0,0.1558],[27758.0,0.0208]],[[27764.0,0.83609394],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.23541045],[27768.0,0.95479673]]]
["bitfinex","BTCUSD",1680566708802,[[27763.0,0.21978941],[27762.0,9.783e-05],[27760.0,0.0979],[27759.0,0.07762],[27758.0,0.42675293]],[[27764.0,0.83609394],[27765.0,0.02182],[27766.0,0.043219],[27767.0,0.23541045],[27768.0,1.03229673]]]
["bitfinex","BTCUSD",1680566709021,[[27763.0,0.01972941],[27762.0,0.00015783],[27760.0,0.0979],[27759.0,0.07804],[27758.0,0.62675293]],[[27764.0,0.49936664],[27765.0,0.02182],[27766.0,0.50532945],[27767.0,1.57460535],[27768.0,0.69829564]]]
["bitfinex","BTCUSD",1680566709237,[[27763.0,0.01972941],[27760.0,0.09805783],[27759.0,0.0781],[27758.0,0.62675293],[27747.0,0.605779]],[[27764.0,0.49936664],[27765.0,0.02182],[27766.0,1.80183807],[27767.0,0.27809673],[27768.0,0.91177378]]]
["bitfinex","BTCUSD",1680566709458,[[27763.0,0.01972941],[27760.0,0.09805783],[27759.0,0.0775],[27758.0,0.62675293],[27757.0,0.00084]],[[27764.0,0.84844708],[27765.0,1.31832862],[27766.0,0.65532945],[27767.0,0.27809673],[27768.0,0.91177378]]]
["bitfinex","BTCUSD",1680566709676,[[27760.0,0.09805783],[27759.0,0.0775],[27758.0,0.62675293],[27757.0,0.00078],[27735.0,2.05095577]],[[27763.0,0.019878],[27764.0,2.1250867],[27765.0,0.02182],[27766.0,0.65532945],[27767.0,0.27809673]]]
["bitfinex","BTCUSD",1680566709893,[[27760.0,0.09796],[27759.0,0.07759783],[27758.0,0.62675293],[27754.0,0.15402],[27742.0,2.337152]],[[27761.0,0.052448],[27762.0,0.35471056],[27763.0,0.25990057],[27764.0,0.46306252],[27765.0,0.00021]]]
["bitfinex","BTCUSD",1680566710110,[[27760.0,0.09805783],[27759.0,0.0775],[27758.0,0.62675293],[27757.0,0.00084],[27754.0,0.15]],[[27761.0,0.40715856],[27763.0,0.043223],[27764.0,0.46327252],[27765.0,0.15],[27766.0,0.95141045]]]
["bitfinex","BTCUSD",1680566710331,[[27760.0,0.09805783],[27759.0,0.0775],[27758.0,0.62675293],[27757.0,0.00084],[27754.0,0.15]],[[27761.0,0.40715856],[27763.0,0.043433],[27764.0,0.11398208],[27765.0,0.15],[27766.0,1.07950718]]]
["bitfinex","BTCUSD",1680566710574,[[27760.0,0.11616425],[27759.0,0.0775],[27758.0,0.62675293],[27757.0,0.00078],[27754.0,0.15]],[[27761.0,0.40715856],[27763.0,0.043433],[27764.0,0.11398208],[27765.0,0.15],[27766.0,1.07950718]]]
["bitfinex","BTCUSD",1680566710787,[[27760.0,0.11616425],[27759.0,0.0775],[27758.0,0.62675293],[27757.0,0.00078],[27754.0,0.65]],[[27761.0,0.40715856],[27763.0,0.043433],[27764.0,0.47371513],[27765.0,0.15],[27766.0,1.07950718]]]
["bitfinex","BTCUSD",1680566711007,[[27760.0,0.58317066],[27759.0,0.30161633],[27758.0,0.2208],[27754.0,0.65396],[27751.0,0.23605193]],[[27761.0,0.38373956],[27763.0,0.00021],[27764.0,0.47371513],[27765.0,0.15],[27766.0,0.36350718]]]
["bitfinex","BTCUSD",1680566711220,[[27760.0,0.58317066],[27759.0,0.07792],[27758.0,0.2208],[27754.0,0.668015],[27752.0,0.186032]],[[27761.0,0.38373956],[27762.0,0.010806],[27763.0,0.00021],[27764.0,0.48682513],[27765.0,0.15]]]
["bitfinex","BTCUSD",1680566711445,[[27760.0,0.58317066],[27759.0,0.07786],[27758.0,0.2208],[27756.0,0.3266],[27754.0,0.65]],[[27761.0,0.38373956],[27762.0,0.010806],[27763.0,0.00021],[27764.0,0.48682513],[27765.0,0.15]]]
["bitfinex","BTCUSD",1680566711698,[[27760.0,0.03896425],[27759.0,0.0003],[27758.0,0.2987],[27756.0,0.2481],[27754.0,0.668015]],[[27761.0,0.38373956],[27762.0,0.010806],[27763.0,0.00021],[27764.0,0.48682513],[27765.0,0.2279]]]
["bitfinex","BTCUSD",1680566711930,[[27760.0,0.22076425],[27759.0,0.1557],[27758.0,0.2208],[27756.0,0.3259],[27754.0,0.65]],[[27761.0,0.009],[27763.0,0.00021],[27767.0,0.08541045],[27768.0,0.74889237],[27769.0,0.36347814]]]
["bitfinex","BTCUSD",1680566712146,[[27760.0,0.21241742],[27759.0,0.191724],[27758.0,0.22095783],[27757.0,0.072052],[27756.0,0.3259]],[[27761.0,0.00888628],[27767.0,0.37134796],[27768.0,0.38541045],[27769.0,0.12809673],[27770.0,0.18159864]]]
["bitfinex","BTCUSD",1680566712378,[[27760.0,0.25208942],[27759.0,0.191724],[27758.0,0.22095783],[27757.0,0.072052],[27756.0,0.3259]],[[27761.0,0.00888628],[27766.0,0.00021],[27768.0,0.62349573],[27769.0,0.08541045],[27770.0,0.29889237]]]
["bitfinex","BTCUSD",1680566712599,[[27760.0,0.40208942],[27759.0,0.191724],[27758.0,0.22095783],[27757.0,0.572052],[27756.0,0.3259]],[[27761.0,0.00692475],[27767.0,0.00021],[27768.0,0.31269273],[27769.0,0.010803],[27770.0,0.21350718]]]
["bitfinex","BTCUSD",1680566712825,[[27760.0,0.40208942],[27759.0,0.191724],[27758.0,0.22095783],[27757.0,0.572052],[27756.0,0.3259]],[[27767.0,0.00021],[27769.0,0.010803],[27770.0,0.21350718]]]
["bitfinex","BTCUSD",1680566712826,[[27765.0,0.2],[27760.0,0.40208942],[27759.0,0.191724],[27758.0,0.02095783],[27757.0,0.572052]],[[27767.0,0.00021],[27769.0,0.010803],[27770.0,0.21350718],[27773.0,0.29802022],[27774.0,0.37667877]]]
["bitfinex","BTCUSD",1680566713055,[[27766.0,0.0778],[27765.0,0.324],[27762.0,0.1558],[27761.0,0.46085783],[27760.0,0.22482842]],[[27768.0,1.29655316],[27769.0,0.42196185],[27770.0,0.08541045],[27771.0,0.29889237],[27772.0,0.32622896]]]
["bitfinex","BTCUSD",1680566713340,[[27765.0,0.2978],[27763.0,0.01816683],[27762.0,0.1558],[27761.0,0.996721],[27760.0,0.18880642]],[[27767.0,0.019598],[27768.0,1.29655316],[27770.0,0.08541045],[27771.0,0.13889873],[27772.0,0.28354646]]]
["bitfinex","BTCUSD",1680566713576,[[27765.0,0.2978],[27762.0,0.1558],[27761.0,0.996721],[27760.0,0.18880642]],[[27767.0,0.019598],[27768.0,1.29655316],[27770.0,0.08541045],[27771.0,0.13889873],[27772.0,0.28354646]]]
["bitfinex","BTCUSD",1680566713577,[[27768.0,0.2],[27766.0,0.3245239],[27765.0,0.19436483],[27764.0,0.036017],[27762.0,0.1558]],[[27769.0,0.00015],[27770.0,0.32868653],[27771.0,0.08541045],[27772.0,0.24084755],[27773.0,0.17079564]]]
["bitfinex","BTCUSD",1680566713792,[[27768.0,0.3553],[27767.0,0.00015783],[27766.0,0.1694239],[27765.0,0.194207],[27762.0,0.191819]],[[27770.0,0.32898653],[27771.0,0.08541045],[27772.0,0.24084755],[27773.0,0.18159764],[27775.0,1.31784654]]]
["bitfinex","BTCUSD",1680566714003,[[27768.0,0.2778],[27767.0,0.00015783],[27766.0,0.1704239],[27765.0,0.1762],[27762.0,0.1558]],[[27769.0,1.29624454],[27770.0,0.32898653],[27772.0,0.326258],[27773.0,0.17079564],[27775.0,0.021602]]]
["bitfinex","BTCUSD",1680566714235,[[27768.0,0.3555],[27767.0,0.00015783],[27766.0,0.1694239],[27765.0,0.194207],[27763.0,0.186018]],[[27769.0,1.29654454],[27770.0,0.32868653],[27772.0,0.326258],[27773.0,0.18159664],[27775.0,0.021602]]]
["bitfinex","BTCUSD",1680566714515,[[27768.0,0.35656],[27767.0,0.33684959],[27766.0,0.1694239],[27765.0,0.194207],[27763.0,0.186018]],[[27769.0,1.30424454],[27770.0,0.32898653],[27771.0,0.08541045],[27772.0,0.24084755],[27773.0,0.18159664]]]
["bitfinex","BTCUSD",1680566714767,[[27768.0,0.35656],[27767.0,0.33684959],[27766.0,0.1694239],[27765.0,0.174207],[27763.0,0.186018]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.08541045],[27772.0,0.24084755],[27773.0,0.18159664]]]
["bitfinex","BTCUSD",1680566715060,[[27768.0,0.35656],[27767.0,0.33684959],[27766.0,0.1694239],[27765.0,0.174207],[27763.0,0.618818]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.48080033],[27772.0,0.24084755],[27773.0,0.18159664]]]
["bitfinex","BTCUSD",1680566715382,[[27768.0,0.64478718],[27767.0,9.783e-05],[27766.0,0.1694239],[27765.0,0.174207],[27763.0,0.618818]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.48080033],[27772.0,0.24084755],[27773.0,0.18159664]]]
["bitfinex","BTCUSD",1680566715383,[[27768.0,0.64478718],[27767.0,9.783e-05],[27766.0,0.1694239],[27765.0,0.174207],[27763.0,0.618818]],[[27769.0,1.29624454],[27770.0,0.0003],[27771.0,0.48080033],[27772.0,0.24084755],[27773.0,0.18159664]]]
["bitfinex","BTCUSD",1680566715606,[[27768.0,0.64578718],[27767.0,9.783e-05],[27766.0,0.1694239],[27765.0,0.174207],[27764.0,0.15]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.48080033],[27772.0,0.24084755],[27773.0,0.18159664]]]
["bitfinex","BTCUSD",1680566715842,[[27768.0,0.64578718],[27767.0,9.783e-05],[27766.0,0.1694239],[27765.0,0.174207],[27764.0,0.15]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.39538988],[27772.0,0.19816127],[27773.0,0.30969337]]]
["bitfinex","BTCUSD",1680566716105,[[27768.0,0.64588718],[27767.0,9.783e-05],[27766.0,0.1694239],[27765.0,0.173607],[27764.0,0.15]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.39538988],[27772.0,0.19816127],[27773.0,0.30969337]]]
["bitfinex","BTCUSD",1680566716868,[[27768.0,0.64588718],[27767.0,9.783e-05],[27766.0,0.1874309],[27765.0,0.1556],[27764.0,0.186017]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.39538988],[27772.0,0.19816127],[27773.0,0.29889237]]]
["bitfinex","BTCUSD",1680566717394,[[27768.0,0.57668718],[27767.0,9.783e-05],[27766.0,0.1874309],[27764.0,0.272417],[27762.0,0.15]],[[27769.0,1.30424454],[27770.0,0.0003],[27771.0,0.39538988],[27772.0,0.19816127],[27773.0,0.29889237]]]
["bitfinex","BTCUSD",1680566717654,[[27768.0,0.57668718],[27767.0,9.783e-05],[27766.0,0.1694239],[27765.0,0.168007],[27764.0,0.272417]],[[27769.0,0.008],[27770.0,0.0003],[27771.0,0.39538988],[27772.0,0.19816127],[27773.0,0.13889773]]]
["bitfinex","BTCUSD",1680566717914,[[27768.0,0.57662718],[27767.0,0.00015783],[27766.0,0.1694239],[27765.0,0.15],[27764.0,0.272417]],[[27769.0,0.008],[27771.0,0.39568988],[27772.0,0.19816127],[27773.0,0.12809673],[27777.0,2.24403637]]]
["bitfinex","BTCUSD",1680566718199,[[27768.0,0.57662718],[27767.0,0.00015783],[27766.0,0.1694239],[27765.0,0.168007],[27764.0,0.272417]],[[27769.0,0.008],[27771.0,0.39568988],[27772.0,0.19816127],[27773.0,0.13889773],[27777.0,0.29937377]]]
["bitfinex","BTCUSD",1680566718675,[[27768.0,0.66308718],[27767.0,9.783e-05],[27766.0,0.1694239],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.008],[27771.0,0.0003],[27772.0,0.11275082],[27774.0,0.22430818],[27775.0,0.47079564]]]
["bitfinex","BTCUSD",1680566718921,[[27768.0,0.66302718],[27767.0,0.00015783],[27766.0,0.1874309],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.49715827],[27773.0,0.0003],[27775.0,0.51350718],[27776.0,0.78794293]]]
["bitfinex","BTCUSD",1680566719161,[[27768.0,0.66302718],[27767.0,0.00015783],[27766.0,0.1694239],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.49745827],[27774.0,0.010801],[27775.0,0.51350718],[27776.0,0.78794293]]]
["bitfinex","BTCUSD",1680566719422,[[27768.0,0.66302718],[27767.0,0.00015783],[27766.0,0.1694239],[27765.0,0.168007],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.11305082],[27774.0,0.160801],[27775.0,0.51350718],[27776.0,0.78794293]]]
["bitfinex","BTCUSD",1680566719666,[[27768.0,0.66302718],[27767.0,0.00015783],[27766.0,0.1694239],[27765.0,0.168007],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.44800913],[27773.0,0.0003],[27774.0,0.010801],[27775.0,0.38541045]]]
["bitfinex","BTCUSD",1680566719894,[[27768.0,0.66302718],[27767.0,0.00015783],[27766.0,0.1874309],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.44830913],[27774.0,0.010801],[27775.0,0.38541045]]]
["bitfinex","BTCUSD",1680566719895,[[27768.0,0.66302718],[27767.0,0.00015783],[27766.0,0.1874309],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.44830913],[27774.0,0.15],[27775.0,0.39621145],[27782.0,2.32084164]]]
["bitfinex","BTCUSD",1680566720175,[[27768.0,0.66302718],[27767.0,0.00015783],[27766.0,0.1874309],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.44830913],[27775.0,0.39621145],[27779.0,3.02994653],[27781.0,0.33075801]]]
["bitfinex","BTCUSD",1680566720439,[[27768.0,0.68090123],[27767.0,0.00015783],[27766.0,0.168007],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.44830913],[27775.0,0.54621145],[27779.0,3.02994653],[27781.0,0.33075801]]]
["bitfinex","BTCUSD",1680566721014,[[27768.0,0.68090123],[27767.0,0.00015783],[27766.0,0.15],[27765.0,0.15],[27764.0,0.514717]],[[27769.0,0.007824],[27772.0,0.44830913],[27775.0,0.39621145],[27776.0,0.72364302],[27777.0,0.38427378]]]
["bitfinex","BTCUSD",1680566721239,[[27768.0,1.14822574],[27767.0,0.00015783],[27766.0,0.15],[27765.0,0.15],[27764.0,1.014717]],[[27769.0,0.007824],[27772.0,0.11305082],[27775.0,0.49583419],[27776.0,0.72364302],[27777.0,0.17079564]]]
["bitfinex","BTCUSD",1680566721440,[[27768.0,0.72127405],[27767.0,0.00015783],[27766.0,0.168007],[27765.0,0.15],[27764.0,1.014717]],[[27769.0,0.007824],[27772.0,0.11275082],[27774.0,0.3993469],[27775.0,0.010801],[27776.0,0.68095674]]]
["bitfinex","BTCUSD",1680566721676,[[27768.0,0.85126774],[27767.0,0.00015783],[27766.0,0.168007],[27765.0,0.15],[27764.0,1.014717]],[[27769.0,0.007824],[27772.0,0.11275082],[27775.0,0.010801],[27776.0,0.68095674]]]
["bitfinex","BTCUSD",1680566721677,[[27768.0,0.85126774],[27767.0,0.00015783],[27766.0,0.168007],[27765.0,0.15],[27764.0,1.014717]],[[27769.0,0.007824],[27772.0,0.11275082],[27773.0,0.29653033],[27775.0,0.160801],[27776.0,0.68095674]]]
["bitfinex","BTCUSD",1680566721927,[[27768.0,0.85126774],[27767.0,0.00015783],[27766.0,0.168007],[27765.0,0.15],[27764.0,1.014717]],[[27769.0,0.007824],[27772.0,0.11275082],[27773.0,0.29653033],[27775.0,0.010801],[27776.0,0.68095674]]]
["bitfinex","BTCUSD",1680566722119,[[27771.0,0.2],[27768.0,0.65032774],[27767.0,0.01810383],[27766.0,0.15],[27765.0,0.15]],[[27772.0,0.11275082],[27773.0,0.29653033],[27775.0,0.010801],[27776.0,0.68095674]]]
["bitfinex","BTCUSD",1680566722120,[[27771.0,0.2],[27768.0,0.65032774],[27767.0,0.01810383],[27766.0,0.15],[27765.0,0.15]],[[27772.0,0.11275082],[27773.0,0.29653033],[27775.0,0.010801],[27776.0,0.68095674],[27777.0,0.27809673]]]
["bitfinex","BTCUSD",1680566722284,[[27771.0,0.2864],[27769.0,0.15015783],[27768.0,0.57786774],[27767.0,0.018006],[27766.0,0.15]],[[27772.0,0.11305082],[27773.0,0.29623033],[27775.0,0.010801],[27776.0,0.68095674],[27777.0,0.27809673]]]
["bitfinex","BTCUSD",1680566722487,[[27771.0,0.2864],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.57786774],[27767.0,0.018006]],[[27772.0,0.11305082],[27773.0,0.29623033],[27775.0,0.010801],[27776.0,0.68095674],[27777.0,0.27809673]]]
["bitfinex","BTCUSD",1680566722694,[[27771.0,0.2864],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.59186774],[27767.0,0.018006]],[[27772.0,0.11305082],[27773.0,0.29623033],[27775.0,0.010801],[27776.0,0.68095674],[27777.0,0.27809673]]]
["bitfinex","BTCUSD",1680566722894,[[27771.0,0.2864],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.56386774],[27767.0,0.018006]],[[27772.0,0.11305082],[27773.0,0.29623033],[27775.0,0.010801],[27776.0,0.68095674],[27777.0,0.27809673]]]
["bitfinex","BTCUSD",1680566723098,[[27771.0,0.2984],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.56386774],[27767.0,0.018006]],[[27772.0,0.11405082],[27773.0,0.29623033],[27775.0,0.010801],[27776.0,0.68095674],[27777.0,0.27809673]]]
["bitfinex","BTCUSD",1680566723482,[[27771.0,0.2864],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.56386774],[27767.0,0.018006]],[[27772.0,0.11305082],[27773.0,0.29623033],[27775.0,0.010801],[27776.0,0.68095674],[27777.0,0.27809673]]]
["bitfinex","BTCUSD",1680566723680,[[27771.0,0.2984],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.10497405],[27767.0,0.018006]],[[27772.0,0.11405082],[27775.0,0.010801],[27776.0,0.59554629],[27777.0,0.36350718],[27781.0,0.13075801]]]
["bitfinex","BTCUSD",1680566723881,[[27771.0,0.2864],[27769.0,0.15015783],[27768.0,0.12298005],[27766.0,0.186014],[27764.0,0.9787]],[[27772.0,0.11405082],[27776.0,0.59554629],[27777.0,0.36350718],[27781.0,0.13075801]]]
["bitfinex","BTCUSD",1680566723882,[[27771.0,0.2864],[27769.0,0.15015783],[27768.0,0.12298005],[27766.0,0.186014],[27764.0,0.9787]],[[27772.0,0.11275082],[27773.0,0.0003],[27776.0,0.98854713],[27777.0,0.08541045],[27778.0,0.62049237]]]
["bitfinex","BTCUSD",1680566724081,[[27771.0,0.2864],[27769.0,0.15015783],[27768.0,0.12298005],[27766.0,0.186014],[27764.0,0.9787]],[[27772.0,0.11275082],[27774.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566724414,[[27771.0,0.2864],[27770.0,6e-05],[27769.0,0.15009783],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11275082],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566724415,[[27771.0,0.2864],[27770.0,6e-05],[27769.0,0.15009783],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11275082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566724612,[[27771.0,0.68994051],[27770.0,6e-05],[27769.0,0.15009783],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11275082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566724813,[[27771.0,0.70194051],[27770.0,6e-05],[27769.0,0.15009783],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11275082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566725019,[[27771.0,0.68994051],[27770.0,6e-05],[27769.0,0.15009783],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11275082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566725221,[[27771.0,0.68994051],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11275082],[27774.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566725423,[[27771.0,0.70194051],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11375082],[27774.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27777.0,0.08541045]]]
["bitfinex","BTCUSD",1680566725785,[[27771.0,0.70194051],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11375082],[27774.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27778.0,0.40701045]]]
["bitfinex","BTCUSD",1680566725996,[[27771.0,0.70197657],[27770.0,6e-05],[27769.0,0.15],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11375082],[27774.0,0.00021],[27775.0,0.34069495],[27776.0,0.60634629],[27778.0,0.40701045]]]
["bitfinex","BTCUSD",1680566726222,[[27771.0,0.70187874],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.12298005],[27767.0,0.15]],[[27772.0,0.11375082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27778.0,0.40701045]]]
["bitfinex","BTCUSD",1680566727492,[[27771.0,0.71942813],[27770.0,0.00015783],[27769.0,0.15],[27768.0,0.105106],[27767.0,0.15]],[[27772.0,0.11375082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.60634629],[27778.0,0.40701045]]]
["bitfinex","BTCUSD",1680566727694,[[27771.0,0.71942813],[27770.0,0.00015783],[27769.0,0.168005],[27768.0,0.0871],[27767.0,0.15]],[[27772.0,0.11375082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629],[27777.0,0.0108]]]
["bitfinex","BTCUSD",1680566728655,[[27771.0,0.70742813],[27770.0,0.01816183],[27769.0,0.15],[27768.0,0.42879359],[27767.0,0.15]],[[27772.0,0.11375082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629]]]
["bitfinex","BTCUSD",1680566728656,[[27771.0,0.70742813],[27770.0,0.01816183],[27769.0,0.15],[27768.0,0.42879359],[27767.0,0.15]],[[27772.0,0.11275082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629],[27778.0,0.38541045]]]
["bitfinex","BTCUSD",1680566728863,[[27771.0,0.72543213],[27770.0,0.00015783],[27769.0,0.18601],[27768.0,0.42879359],[27767.0,0.15]],[[27772.0,0.11275082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629],[27778.0,0.3]]]
["bitfinex","BTCUSD",1680566729223,[[27771.0,0.73043213],[27770.0,0.00015783],[27769.0,0.18601],[27768.0,0.42879359],[27767.0,0.15]],[[27772.0,0.11375082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629],[27778.0,0.3]]]
["bitfinex","BTCUSD",1680566729460,[[27771.0,0.72543213],[27770.0,0.00015783],[27769.0,0.18601],[27768.0,0.42879359],[27767.0,0.15]],[[27772.0,0.11275082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629],[27778.0,0.3]]]
["bitfinex","BTCUSD",1680566729678,[[27771.0,0.73043213],[27770.0,0.00015783],[27769.0,0.18601],[27768.0,0.42879359],[27767.0,0.15]],[[27772.0,0.11375082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629],[27778.0,0.3]]]
["bitfinex","BTCUSD",1680566729896,[[27771.0,0.73043213],[27770.0,0.00015783],[27769.0,0.18601],[27768.0,0.67009359],[27767.0,0.15]],[[27772.0,0.11375082],[27773.0,0.0003],[27775.0,0.34060495],[27776.0,0.59554629],[27778.0,0.3]]]
["bitfinex","BTCUSD",1680566730347,[[27771.0,0.71003452],[27770.0,0.15015783],[27769.0,0.18601],[27768.0,0.67009359],[27767.0,0.222026]],[[27772.0,0.11375082],[27773.0,0.00024],[27774.0,6e-05],[27776.0,0.59554629],[27778.0,0.39952506]]]
["bitfinex","BTCUSD",1680566730553,[[27771.0,0.70503452],[27770.0,0.15015783],[27769.0,0.18601],[27768.0,0.67009359],[27767.0,0.222026]],[[27772.0,0.11375082],[27774.0,0.0003],[27776.0,0.59554629],[27777.0,0.30889634],[27778.0,0.39952506]]]
["bitfinex","BTCUSD",1680566730771,[[27771.0,0.36493862],[27770.0,0.18616683],[27769.0,0.15],[27768.0,0.67009359],[27767.0,0.15]],[[27772.0,0.11375082],[27774.0,0.0003],[27776.0,0.59554629],[27777.0,0.30889634],[27780.0,0.1676]]]
["bitfinex","BTCUSD",1680566730996,[[27771.0,0.45053862],[27770.0,0.18616683],[27769.0,0.222021],[27768.0,0.67009359],[27767.0,0.15]],[[27772.0,0.11375082],[27774.0,0.0003],[27776.0,0.59554629],[27777.0,0.30889634],[27780.0,0.1676]]]
["bitfinex","BTCUSD",1680566731243,[[27771.0,0.45053862],[27770.0,0.18616683],[27769.0,0.222021],[27768.0,0.67009359],[27767.0,0.65]],[[27772.0,0.11375082],[27774.0,0.0003],[27776.0,0.59554629],[27778.0,0.33474732],[27780.0,0.1676]]]
["bitfinex","BTCUSD",1680566731452,[[27771.0,0.45053862],[27770.0,0.18616683],[27769.0,0.222021],[27768.0,0.82009359],[27767.0,0.65]],[[27772.0,0.11375082],[27774.0,0.0003],[27776.0,0.59554629],[27778.0,0.33474732],[27780.0,0.1676]]]
["bitfinex","BTCUSD",1680566731659,[[27771.0,0.80540701],[27770.0,0.562709],[27769.0,0.222021],[27768.0,0.87375754],[27767.0,0.65]],[[27772.0,0.11375082],[27775.0,0.0003],[27776.0,0.59554629],[27778.0,0.33474732],[27780.0,0.1676]]]
["bitfinex","BTCUSD",1680566732083,[[27771.0,1.53740701],[27770.0,0.186009],[27769.0,0.222021],[27768.0,0.87375754],[27767.0,0.65]],[[27772.0,0.11375082],[27776.0,0.59584629],[27780.0,0.1676],[27781.0,0.34019661],[27784.0,0.29889237]]]
["bitfinex","BTCUSD",1680566732315,[[27775.0,0.19963823],[27772.0,0.5267],[27771.0,1.42076878],[27770.0,0.686009],[27769.0,0.402072]],[[27776.0,0.59584629],[27780.0,0.1676],[27781.0,0.34019661]]]
["bitfinex","BTCUSD",1680566732316,[[27775.0,0.19963823],[27772.0,0.5267],[27771.0,1.42076878],[27770.0,0.686009],[27769.0,0.402072]],[[27776.0,0.59554629],[27780.0,0.1676],[27781.0,0.02277001],[27783.0,0.00021177],[27785.0,0.08541045]]]
["bitfinex","BTCUSD",1680566732561,[[27775.0,1.13334161],[27774.0,0.03616083],[27772.0,0.927013],[27771.0,0.17604939],[27770.0,1.0678]],[[27776.0,0.59554629],[27777.0,0.00021],[27780.0,0.1676],[27781.0,0.42803793],[27783.0,0.00036177]]]
["bitfinex","BTCUSD",1680566732771,[[27775.0,1.52237924],[27774.0,0.108011],[27772.0,0.855],[27771.0,0.17604939],[27770.0,1.0678]],[[27776.0,0.59554629],[27777.0,0.00021],[27780.0,0.1676],[27781.0,0.42803793],[27783.0,0.00036177]]]
["bitfinex","BTCUSD",1680566732980,[[27775.0,1.13359944],[27774.0,0.484711],[27773.0,0.15],[27772.0,0.4783],[27771.0,0.17604939]],[[27776.0,0.59554629],[27777.0,0.00021],[27780.0,0.1676],[27781.0,0.42803793],[27783.0,0.00036177]]]
["bitfinex","BTCUSD",1680566733197,[[27775.0,1.62696245],[27774.0,0.484711],[27773.0,0.15],[27772.0,0.4783],[27771.0,0.17604939]],[[27776.0,0.59554629],[27778.0,0.00021],[27780.0,0.1676],[27781.0,0.42803793],[27783.0,0.00036177]]]
["bitfinex","BTCUSD",1680566733423,[[27775.0,1.66029944],[27774.0,0.108011],[27773.0,0.65],[27772.0,0.4783],[27771.0,0.17604939]],[[27776.0,0.59554629],[27778.0,0.00021],[27780.0,0.1676],[27781.0,0.42803793],[27783.0,0.00036177]]]
["bitfinex","BTCUSD",1680566733673,[[27775.0,1.66879944],[27774.0,0.108011],[27773.0,0.65],[27772.0,0.4783],[27771.0,0.19404939]],[[27776.0,0.09554629],[27778.0,0.00021],[27780.0,0.1676],[27781.0,0.02277001],[27783.0,0.34946441]]]
["bitfinex","BTCUSD",1680566733899,[[27778.0,0.57633823],[27776.0,0.15],[27775.0,1.09230338],[27774.0,0.10816883],[27773.0,0.99169359]],[[27780.0,0.1676],[27781.0,0.02277001],[27787.0,0.00036177],[27788.0,0.08541045],[27789.0,0.17967374]]]
["bitfinex","BTCUSD",1680566734122,[[27778.0,1.19535279],[27777.0,0.07209783],[27776.0,0.23706],[27775.0,0.1765],[27773.0,0.99169359]],[[27780.0,0.1676],[27781.0,0.02277001],[27787.0,0.00036177],[27789.0,0.17967374]]]
["bitfinex","BTCUSD",1680566734123,[[27778.0,1.19535279],[27777.0,0.07209783],[27776.0,0.23706],[27775.0,0.1765],[27773.0,0.99169359]],[[27779.0,1.08601489],[27780.0,0.1676],[27781.0,0.02277001],[27784.0,0.3788204],[27786.0,0.02376088]]]
["bitfinex","BTCUSD",1680566734342,[[27778.0,1.19535279],[27777.0,0.07215783],[27776.0,0.9783],[27775.0,0.1765],[27774.0,0.15]],[[27779.0,1.08601489],[27780.0,0.1676],[27781.0,0.02277001],[27784.0,0.3788204],[27786.0,0.02376088]]]
["bitfinex","BTCUSD",1680566734782,[[27778.0,1.52445279],[27777.0,0.07215783],[27776.0,1.158308],[27775.0,0.1765],[27774.0,0.15]],[[27779.0,1.08601489],[27780.0,0.1676],[27781.0,0.02277001],[27784.0,0.3788204],[27786.0,0.02376088]]]
["bitfinex","BTCUSD",1680566735007,[[27778.0,1.53295279],[27777.0,0.07215783],[27776.0,1.158308],[27775.0,0.1585],[27774.0,0.15]],[[27779.0,1.08601489],[27780.0,0.1676],[27781.0,0.02277001],[27784.0,0.3788204],[27786.0,0.02376088]]]
["bitfinex","BTCUSD",1680566735224,[[27778.0,1.55111062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.15],[27774.0,0.15]],[[27779.0,1.08780489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27790.0,0.23541045]]]
["bitfinex","BTCUSD",1680566735431,[[27778.0,1.53311062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.15],[27774.0,0.15]],[[27779.0,1.08780489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27790.0,0.23541045]]]
["bitfinex","BTCUSD",1680566735432,[[27778.0,1.53311062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.20269191],[27774.0,0.15]],[[27779.0,1.08580489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.39411503],[27790.0,0.23541045]]]
["bitfinex","BTCUSD",1680566735648,[[27778.0,1.53311062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.20269191],[27774.0,0.15]],[[27779.0,1.08580489],[27780.0,0.16781],[27781.0,0.02277001],[27785.0,0.33843561],[27786.0,0.02376088]]]
["bitfinex","BTCUSD",1680566735859,[[27778.0,1.53311062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.20269191],[27774.0,0.5072]],[[27779.0,1.08580489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088]]]
["bitfinex","BTCUSD",1680566735860,[[27778.0,1.53311062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.20269191],[27774.0,0.5072]],[[27779.0,1.08580489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566736076,[[27778.0,1.68311062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.20269191],[27774.0,0.5072]],[[27779.0,1.08580489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566736285,[[27778.0,1.70111062],[27777.0,0.222],[27776.0,1.158308],[27775.0,0.20269191],[27774.0,0.5072]],[[27779.0,1.08780489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566736514,[[27778.0,2.02921062],[27777.0,0.222],[27776.0,1.230008],[27775.0,0.20269191],[27774.0,0.15]],[[27779.0,1.08780489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566736515,[[27778.0,2.02921062],[27777.0,0.222],[27776.0,1.230008],[27775.0,0.20269191],[27774.0,0.15]],[[27779.0,0.76330489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566736728,[[27778.0,2.02921062],[27777.0,0.222],[27776.0,1.230008],[27775.0,0.55989191],[27774.0,0.15]],[[27779.0,0.76330489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566737137,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,1.230008],[27775.0,0.55989191],[27774.0,0.15]],[[27779.0,0.76330489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566737779,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,1.230008],[27775.0,0.20269191],[27774.0,0.15]],[[27779.0,0.76330489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566737988,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,1.587208],[27775.0,1.70269191],[27774.0,0.15]],[[27779.0,0.76330489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566738423,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,1.587208],[27775.0,1.70269191],[27774.0,0.15]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27787.0,0.35446475]]]
["bitfinex","BTCUSD",1680566738634,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,1.587208],[27775.0,1.70269191],[27774.0,0.15]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27789.0,0.35619645]]]
["bitfinex","BTCUSD",1680566739346,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,1.187208],[27775.0,1.70269191],[27774.0,0.15]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.35434867],[27787.0,0.38966836]]]
["bitfinex","BTCUSD",1680566739586,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,0.830008],[27775.0,1.70269191],[27774.0,0.5072]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.35434867],[27793.0,0.021588]]]
["bitfinex","BTCUSD",1680566739820,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,0.830008],[27775.0,1.70269191],[27774.0,0.5072]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.35434867],[27792.0,0.010794]]]
["bitfinex","BTCUSD",1680566740015,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,0.830008],[27775.0,1.70269191],[27774.0,0.5072]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.35434867],[27790.0,0.77036177]]]
["bitfinex","BTCUSD",1680566740481,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,0.830008],[27775.0,1.70269191],[27774.0,0.5072]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27790.0,0.77036177]]]
["bitfinex","BTCUSD",1680566740704,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,0.830008],[27775.0,1.70269191],[27774.0,0.5072]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27788.0,0.36042628]]]
["bitfinex","BTCUSD",1680566741149,[[27778.0,2.32921062],[27777.0,0.222],[27776.0,1.230008],[27775.0,1.70269191],[27774.0,0.5072]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27788.0,0.36042628]]]
["bitfinex","BTCUSD",1680566741439,[[27778.0,2.32921062],[27777.0,0.5792],[27776.0,1.230008],[27775.0,2.06271491],[27774.0,0.15]],[[27779.0,0.21287489],[27780.0,0.16781],[27781.0,0.02277001],[27786.0,0.02376088],[27788.0,0.36042628]]]
["bitfinex","BTCUSD",1680566741697,[[27785.0,0.19963823],[27780.0,0.3767],[27779.0,0.65],[27778.0,1.79496598],[27777.0,0.222]],[[27786.0,0.02376088],[27792.0,0.82429133],[27794.0,0.0859],[27795.0,0.02288],[27796.0,0.1915561]]]
["bitfinex","BTCUSD",1680566741956,[[27785.0,0.67387279],[27784.0,0.448683],[27783.0,0.0861],[27781.0,0.3],[27780.0,0.26614183]],[[27786.0,0.02376088],[27792.0,0.82429133],[27794.0,0.0859],[27795.0,0.02288],[27796.0,0.1915561]]]
["bitfinex","BTCUSD",1680566741957,[[27785.0,0.67387279],[27784.0,0.448683],[27783.0,0.0861],[27781.0,0.3],[27780.0,0.26614183]],[[27786.0,0.02376088],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43446177],[27794.0,0.0859]]]
["bitfinex","BTCUSD",1680566742213,[[27785.0,0.79767279],[27784.0,0.448683],[27783.0,0.0861],[27781.0,0.00015783],[27780.0,0.265984]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43446177],[27794.0,0.0859]]]
["bitfinex","BTCUSD",1680566742481,[[27785.0,0.81274457],[27784.0,0.448683],[27783.0,0.0861],[27781.0,0.15015783],[27780.0,0.265984]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27794.0,0.0859]]]
["bitfinex","BTCUSD",1680566742973,[[27785.0,0.84074457],[27784.0,0.448683],[27783.0,0.0861],[27781.0,0.15015783],[27780.0,0.415984]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27794.0,0.0859]]]
["bitfinex","BTCUSD",1680566743198,[[27785.0,1.26299184],[27784.0,0.448683],[27783.0,0.2361],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27794.0,0.0859]]]
["bitfinex","BTCUSD",1680566743423,[[27785.0,1.26299184],[27784.0,0.598683],[27783.0,0.2361],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27794.0,0.0859]]]
["bitfinex","BTCUSD",1680566743618,[[27785.0,0.84074457],[27784.0,0.598683],[27783.0,0.2361],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27794.0,0.0859]]]
["bitfinex","BTCUSD",1680566743965,[[27785.0,0.92714457],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231]]]
["bitfinex","BTCUSD",1680566743966,[[27785.0,0.92714457],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27796.0,0.03053865]]]
["bitfinex","BTCUSD",1680566744190,[[27785.0,1.2589029],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27796.0,0.03053865]]]
["bitfinex","BTCUSD",1680566744384,[[27785.0,0.92714457],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27796.0,0.03053865]]]
["bitfinex","BTCUSD",1680566745025,[[27785.0,0.92714457],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27796.0,0.18053865]]]
["bitfinex","BTCUSD",1680566745511,[[27785.0,0.92714457],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27796.0,0.16974565]]]
["bitfinex","BTCUSD",1680566745720,[[27785.0,1.29283223],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27796.0,0.16974565]]]
["bitfinex","BTCUSD",1680566745929,[[27785.0,1.29283223],[27784.0,0.685083],[27783.0,0.15],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.02277001],[27788.0,0.00021],[27791.0,0.41593091],[27792.0,0.43545231],[27796.0,0.18053765]]]
["bitfinex","BTCUSD",1680566746139,[[27785.0,0.64773667],[27783.0,0.104096],[27782.0,0.00015783],[27781.0,0.257985],[27780.0,0.236]],[[27786.0,0.16466682],[27787.0,0.3101431],[27788.0,0.00021],[27789.0,0.38735883],[27791.0,0.033674]]]
["bitfinex","BTCUSD",1680566746362,[[27785.0,0.04307178],[27784.0,0.19963823],[27783.0,9.783e-05],[27782.0,0.35403569],[27781.0,0.167997]],[[27786.0,0.4252969],[27789.0,0.06273378],[27791.0,0.130369],[27792.0,0.43509054],[27794.0,0.043175]]]
["bitfinex","BTCUSD",1680566746647,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.00015783],[27781.0,0.15]],[[27786.0,0.4252969],[27789.0,0.05193878],[27791.0,0.119575],[27792.0,0.43509054],[27793.0,0.021588]]]
["bitfinex","BTCUSD",1680566747288,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.00015783],[27781.0,0.185995]],[[27786.0,0.02298001],[27788.0,0.31734455],[27789.0,0.05193878],[27791.0,0.119575],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566747688,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27788.0,0.31734455],[27789.0,0.05193878],[27791.0,0.119574],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566749244,[[27785.0,0.19307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27788.0,0.31734455],[27789.0,0.05193878],[27791.0,0.119574],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566749460,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27788.0,0.31734455],[27789.0,0.05193878],[27791.0,0.119574],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566749676,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27787.0,0.39830347],[27789.0,0.05193878],[27791.0,0.119574],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566749889,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27787.0,0.39830347],[27789.0,0.02313178],[27791.0,0.119574],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566750105,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27787.0,0.39830347],[27789.0,0.02313178],[27791.0,0.269574],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566750563,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27787.0,0.39830347],[27789.0,0.02313178],[27791.0,0.119574],[27792.0,0.43509054]]]
["bitfinex","BTCUSD",1680566751645,[[27785.0,0.04307178],[27784.0,0.49345308],[27783.0,0.017996],[27782.0,0.1],[27781.0,0.18615283]],[[27786.0,0.02298001],[27787.0,0.39830347],[27789.0,0.02313178],[27791.0,0.033674],[27792.0,0.52149054]]]
["bitfinex","BTCUSD",1680566751870,[[27785.0,0.04307178],[27784.0,0.19963823],[27782.0,0.1],[27781.0,0.18615283],[27776.0,0.6066]],[[27786.0,0.02298001],[27787.0,0.39830347],[27789.0,0.02313178],[27791.0,0.033674],[27792.0,0.52149054]]]
["bitfinex","BTCUSD",1680566752095,[[27785.0,0.04307178],[27782.0,0.33143399],[27781.0,0.15015783],[27780.0,0.34963823],[27779.0,0.15]],[[27786.0,0.39757784],[27788.0,0.021592],[27789.0,0.10917001],[27791.0,0.02288],[27792.0,0.72149054]]]
["bitfinex","BTCUSD",1680566752320,[[27785.0,0.04307178],[27782.0,0.33143399],[27780.0,0.19979606],[27779.0,0.167998],[27778.0,1.99016527]],[[27786.0,1.6930576],[27787.0,0.010796],[27789.0,0.10917001],[27790.0,0.064772],[27791.0,0.02288]]]
["bitfinex","BTCUSD",1680566752538,[[27785.0,0.04307178],[27782.0,0.33143399],[27780.0,0.21773406],[27779.0,6e-05],[27778.0,1.99016527]],[[27786.0,1.6930576],[27788.0,0.010796],[27789.0,0.10917001],[27790.0,0.064772],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566752762,[[27785.0,0.04307178],[27783.0,0.28390848],[27782.0,0.33143399],[27780.0,0.21763623],[27779.0,0.15015783]],[[27786.0,1.6930576],[27788.0,0.010796],[27789.0,0.10917001],[27790.0,0.171591],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566752989,[[27785.0,0.04307178],[27783.0,0.28390848],[27780.0,0.21779406],[27779.0,0.15],[27778.0,2.02616427]],[[27786.0,1.6930576],[27788.0,0.010796],[27789.0,0.10917001],[27790.0,0.171591],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566753200,[[27785.0,0.04307178],[27783.0,0.28390848],[27780.0,0.19973606],[27779.0,0.15006],[27778.0,2.02616427]],[[27786.0,1.6930576],[27788.0,0.010796],[27789.0,0.10917001],[27790.0,0.171591],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566753418,[[27785.0,0.04307178],[27783.0,0.28390848],[27780.0,0.19963823],[27779.0,0.15015783],[27778.0,2.02616427]],[[27786.0,1.6930576],[27789.0,0.10917001],[27790.0,0.171591],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566753419,[[27785.0,0.04307178],[27783.0,0.28390848],[27780.0,0.19963823],[27779.0,0.15015783],[27778.0,2.02616427]],[[27786.0,1.6930576],[27789.0,0.10917001],[27790.0,0.15],[27791.0,0.17288],[27811.0,0.51699534]]]
["bitfinex","BTCUSD",1680566753641,[[27785.0,0.01507178],[27780.0,0.19963823],[27779.0,0.16815583],[27778.0,1.99016527],[27776.0,0.186001]],[[27786.0,1.6930576],[27787.0,0.010796],[27789.0,0.13076101],[27790.0,0.15],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566753857,[[27785.0,0.01607178],[27780.0,0.62269206],[27779.0,0.167998],[27778.0,1.99016527],[27777.0,0.08625783]],[[27786.0,1.6940576],[27787.0,0.010796],[27789.0,0.13076101],[27790.0,0.4857],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566754078,[[27785.0,0.01607178],[27781.0,0.26491969],[27780.0,0.19963823],[27779.0,0.167998],[27778.0,1.99016527]],[[27786.0,1.6940576],[27787.0,0.010796],[27789.0,0.13076101],[27790.0,0.4857],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566754323,[[27785.0,0.01607178],[27780.0,0.19963823],[27779.0,0.167998],[27778.0,1.99016527],[27775.0,0.90219191]],[[27786.0,1.33999254],[27787.0,0.010796],[27789.0,0.13076101],[27790.0,0.4857],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566754542,[[27785.0,0.01607178],[27780.0,0.19963823],[27779.0,0.58566115],[27778.0,1.99016527],[27775.0,0.90219191]],[[27786.0,1.69978209],[27787.0,0.010796],[27789.0,0.13076101],[27790.0,0.4857],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566754759,[[27785.0,0.01607178],[27780.0,0.4915202],[27779.0,0.167998],[27778.0,1.99016527],[27776.0,0.5267]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.28076101],[27790.0,0.4857],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566755195,[[27785.0,0.01607178],[27782.0,0.01582991],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.02616427]],[[27786.0,1.69978209],[27789.0,0.11996501],[27790.0,0.4857],[27791.0,0.19447],[27792.0,0.87149054]]]
["bitfinex","BTCUSD",1680566755412,[[27785.0,0.001],[27782.0,0.01582991],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.02616427]],[[27786.0,1.69978209],[27789.0,0.11996501],[27790.0,0.4857],[27791.0,0.19447],[27792.0,0.87149054]]]
["bitfinex","BTCUSD",1680566755658,[[27785.0,0.001],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.02616427],[27777.0,0.23619783]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.4857],[27791.0,0.19447]]]
["bitfinex","BTCUSD",1680566755875,[[27785.0,0.001],[27781.0,0.40645217],[27780.0,0.21763623],[27778.0,2.02616427],[27777.0,0.0861]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.4857],[27791.0,0.19447]]]
["bitfinex","BTCUSD",1680566756091,[[27785.0,0.001],[27781.0,0.40645217],[27780.0,0.21763623],[27778.0,2.02616427],[27777.0,0.08625783]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.4857],[27791.0,0.19447]]]
["bitfinex","BTCUSD",1680566756744,[[27785.0,0.001],[27781.0,0.40645217],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.02616427]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.4857],[27791.0,0.19447]]]
["bitfinex","BTCUSD",1680566757195,[[27785.0,0.001],[27781.0,0.40645217],[27780.0,0.21763623],[27778.0,2.02616427]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.4857],[27791.0,0.19447]]]
["bitfinex","BTCUSD",1680566757196,[[27785.0,0.001],[27781.0,0.40645217],[27780.0,0.21763623],[27778.0,2.02616427],[27763.0,0.12925789]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.4857],[27791.0,0.19447]]]
["bitfinex","BTCUSD",1680566757444,[[27785.0,0.01575392],[27781.0,0.40645217],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.02616427]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.4857],[27791.0,0.19447]]]
["bitfinex","BTCUSD",1680566757876,[[27785.0,0.01575392],[27782.0,0.2977539],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.02616427]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.10917001],[27790.0,0.50729],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566758101,[[27785.0,0.01575392],[27782.0,0.2977539],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.0263221]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.10917001],[27790.0,0.50729],[27791.0,0.17288]]]
["bitfinex","BTCUSD",1680566758548,[[27785.0,0.001],[27782.0,0.2977539],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.0263221]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.10917001],[27790.0,0.50729],[27791.0,2.115818]]]
["bitfinex","BTCUSD",1680566758769,[[27785.0,0.001],[27782.0,0.2977539],[27780.0,0.21763623],[27779.0,0.15],[27778.0,2.0263221]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.50729],[27791.0,0.25829045]]]
["bitfinex","BTCUSD",1680566759410,[[27785.0,0.001],[27782.0,0.2977539],[27780.0,0.21763623],[27778.0,2.0263221],[27726.0,0.59917589]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.50729],[27791.0,0.25829045]]]
["bitfinex","BTCUSD",1680566759632,[[27785.0,0.001],[27782.0,0.2977539],[27780.0,0.21763623],[27778.0,2.0263221],[27763.0,0.38760728]],[[27786.0,1.69978209],[27788.0,0.010796],[27789.0,0.25917001],[27790.0,0.50729],[27791.0,0.25829045]]]
["bitfinex","BTCUSD",1680566759850,[[27785.0,0.001],[27782.0,0.2977539],[27780.0,0.21763623],[27778.0,2.0263221],[27763.0,0.17228386]],[[27786.0,1.69978209],[27789.0,0.26996501],[27790.0,0.50729],[27791.0,0.25829045],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566760280,[[27785.0,0.001],[27782.0,0.2977539],[27780.0,0.21763623],[27778.0,0.0451221],[27771.0,1.65]],[[27786.0,1.69978209],[27789.0,0.26996501],[27790.0,0.50729],[27791.0,0.25829045],[27797.0,0.17277001]]]
["bitfinex","BTCUSD",1680566760504,[[27785.0,0.001],[27783.0,0.38397998],[27782.0,0.017997],[27780.0,0.23563423],[27778.0,0.0091231]],[[27786.0,1.69978209],[27789.0,0.10917001],[27790.0,0.496495],[27791.0,0.25829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566760731,[[27785.0,0.001],[27783.0,0.38397998],[27782.0,0.017997],[27780.0,0.23563423],[27779.0,0.00015783]],[[27786.0,1.69978209],[27789.0,0.10917001],[27790.0,0.496495],[27791.0,0.25829045],[27792.0,1.19197191]]]
["bitfinex","BTCUSD",1680566761401,[[27785.0,0.001],[27783.0,0.38397998],[27782.0,0.017997],[27780.0,0.23563423],[27779.0,0.00015783]],[[27786.0,1.69978209],[27789.0,0.10917001],[27790.0,0.496495],[27791.0,0.25829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566761817,[[27785.0,0.001],[27783.0,0.38397998],[27781.0,0.017997],[27780.0,0.23563423],[27779.0,0.15015783]],[[27786.0,1.70022109],[27789.0,0.10917001],[27790.0,0.496495],[27791.0,0.25829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566762483,[[27785.0,0.01411068],[27783.0,0.38397998],[27781.0,0.017997],[27780.0,0.23563423],[27779.0,0.15015783]],[[27786.0,1.67961109],[27789.0,0.11996501],[27790.0,0.4857],[27791.0,0.25829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566762695,[[27785.0,0.01411068],[27783.0,0.38397998],[27781.0,0.017997],[27780.0,0.23563423],[27779.0,0.15015783]],[[27786.0,1.67961109],[27789.0,0.10917001],[27790.0,0.496495],[27791.0,0.25829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566762912,[[27785.0,0.01411068],[27784.0,0.31218743],[27782.0,0.017997],[27780.0,0.23563423],[27779.0,0.15015783]],[[27786.0,1.67961109],[27789.0,0.10917001],[27790.0,0.496495],[27791.0,0.25829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566763129,[[27785.0,0.01402636],[27784.0,0.31222526],[27782.0,0.018057],[27781.0,6e-05],[27780.0,0.23563423]],[[27786.0,1.67961109],[27789.0,0.10917001],[27790.0,0.346495],[27791.0,0.10829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566763348,[[27785.0,0.01402636],[27784.0,0.31228526],[27783.0,6e-05],[27782.0,0.017997],[27780.0,0.23563423]],[[27786.0,1.67961109],[27789.0,0.10917001],[27790.0,0.346495],[27791.0,0.10829045],[27792.0,1.02117627]]]
["bitfinex","BTCUSD",1680566763569,[[27785.0,0.01402636],[27784.0,0.31228526],[27783.0,6e-05],[27782.0,0.017997],[27780.0,0.23563423]],[[27786.0,1.67961109],[27789.0,0.10917001],[27790.0,0.43190545],[27791.0,0.15097673],[27792.0,1.06387518]]]
["bitfinex","BTCUSD",1680566764238,[[27785.0,0.01402636],[27784.0,0.31228526],[27783.0,6e-05],[27782.0,0.017997],[27781.0,0.15]],[[27786.0,1.67961109],[27789.0,0.10917001],[27790.0,0.346495],[27791.0,0.23638718],[27792.0,1.06387518]]]
["bitfinex","BTCUSD",1680566764768,[[27785.0,0.01402636],[27784.0,0.31228526],[27783.0,6e-05],[27782.0,0.017997],[27781.0,0.15]],[[27786.0,1.67961109],[27789.0,0.10917001],[27790.0,0.346495],[27791.0,0.23638718],[27792.0,0.91387518]]]
["bitfinex","BTCUSD",1680566765639,[[27785.0,0.01402636],[27784.0,9.783e-05],[27783.0,6e-05],[27781.0,0.167997],[27767.0,0.21512982]],[[27786.0,1.67961109],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.32256573],[27792.0,1.10576432]]]
["bitfinex","BTCUSD",1680566765849,[[27785.0,0.01402636],[27783.0,0.26611991],[27781.0,0.15015783],[27767.0,0.08605193],[27766.0,0.30118175]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.10917001],[27790.0,0.43190545],[27791.0,0.32256573]]]
["bitfinex","BTCUSD",1680566766081,[[27785.0,0.01402636],[27783.0,0.26627774],[27782.0,0.017997],[27781.0,0.15],[27768.0,0.93640484]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.10917001],[27790.0,0.43190545],[27791.0,0.32256573]]]
["bitfinex","BTCUSD",1680566766294,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27737.0,3.73122564]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.32256573]]]
["bitfinex","BTCUSD",1680566766514,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27764.0,0.02088]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.32256573]]]
["bitfinex","BTCUSD",1680566766723,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27764.0,0.02088]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.3357],[27791.0,0.40797618]]]
["bitfinex","BTCUSD",1680566766935,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27764.0,0.02088]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.40797618]]]
["bitfinex","BTCUSD",1680566766936,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27764.0,0.02088]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.32256573]]]
["bitfinex","BTCUSD",1680566767148,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27766.0,0.38742728]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.32256573]]]
["bitfinex","BTCUSD",1680566767362,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27766.0,0.17210386]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.17256573]]]
["bitfinex","BTCUSD",1680566767578,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27767.0,0.30118175]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.17256573]]]
["bitfinex","BTCUSD",1680566767579,[[27785.0,0.01402636],[27783.0,0.26627774],[27781.0,0.167997],[27768.0,0.93640484],[27767.0,0.30118175]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.11996501],[27790.0,0.42111045],[27791.0,0.34336137]]]
["bitfinex","BTCUSD",1680566767799,[[27785.0,0.01402636],[27783.0,0.00015783],[27781.0,0.38582041],[27780.0,0.21763623],[27778.0,0.04496427]],[[27786.0,1.78608309],[27787.0,0.00021],[27788.0,0.097096],[27789.0,0.02277001],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566768018,[[27785.0,0.01402636],[27781.0,0.38597824],[27780.0,0.21763623],[27778.0,0.04496427],[27771.0,2.05]],[[27786.0,1.78608309],[27787.0,0.00021],[27788.0,0.097096],[27789.0,0.02277001],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566768237,[[27785.0,0.01402636],[27781.0,0.38597824],[27780.0,0.21763623],[27778.0,0.04496427],[27771.0,1.83004]],[[27786.0,1.78608309],[27787.0,0.00021],[27788.0,0.097096],[27789.0,0.02277001],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566768447,[[27785.0,0.01402636],[27781.0,0.38597824],[27780.0,0.21763623],[27778.0,0.04496427],[27771.0,1.83004]],[[27786.0,1.78608309],[27787.0,0.00021],[27788.0,0.097096],[27789.0,0.02277001],[27790.0,0.57079718]]]
["bitfinex","BTCUSD",1680566768664,[[27785.0,0.01402636],[27781.0,0.38597824],[27780.0,0.21763623],[27778.0,0.04496427],[27771.0,1.83004]],[[27786.0,1.78608309],[27787.0,0.00021],[27788.0,0.097096],[27789.0,0.02277001],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566768875,[[27785.0,0.01402636],[27783.0,0.36285021],[27781.0,0.00015783],[27780.0,0.21763623],[27778.0,0.42166427]],[[27786.0,1.76580109],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.03356501],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566769093,[[27785.0,0.01402636],[27783.0,0.36300804],[27780.0,0.21763623],[27778.0,0.42166427],[27769.0,0.09484899]],[[27786.0,1.78635309],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.03356501],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566769306,[[27785.0,0.01402636],[27783.0,0.00015783],[27780.0,0.21763623],[27778.0,0.04496427],[27771.0,1.83004]],[[27786.0,1.78635309],[27787.0,0.00021],[27788.0,0.097096],[27789.0,0.02277001],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566769564,[[27785.0,0.00091568],[27782.0,0.28684957],[27781.0,0.00015783],[27780.0,0.21763623],[27778.0,0.04496427]],[[27786.0,1.78635309],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.03356501],[27790.0,0.44270045]]]
["bitfinex","BTCUSD",1680566769795,[[27785.0,0.00091568],[27783.0,0.34958975],[27782.0,0.00015783],[27781.0,0.017997],[27780.0,0.19963823]],[[27786.0,1.76580109],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.11897546],[27790.0,0.46379673]]]
["bitfinex","BTCUSD",1680566770011,[[27785.0,0.00091568],[27783.0,0.34974758],[27781.0,0.017997],[27780.0,0.19963823],[27775.0,0.70550191]],[[27786.0,1.76580109],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.02277001],[27790.0,0.69920718]]]
["bitfinex","BTCUSD",1680566770233,[[27785.0,0.00091568],[27783.0,0.34974758],[27781.0,0.017997],[27780.0,0.19963823],[27775.0,0.70550191]],[[27786.0,1.78588909],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.03356501],[27790.0,0.69920718]]]
["bitfinex","BTCUSD",1680566770445,[[27785.0,0.00091568],[27783.0,0.34974758],[27781.0,0.017997],[27780.0,0.19963823],[27775.0,0.70550191]],[[27786.0,1.76580109],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.26897546],[27790.0,0.61379673]]]
["bitfinex","BTCUSD",1680566770706,[[27785.0,0.00091568],[27783.0,0.34974758],[27781.0,0.017997],[27780.0,0.19963823],[27775.0,0.70550191]],[[27786.0,1.76580109],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.18356501],[27790.0,0.57111045]]]
["bitfinex","BTCUSD",1680566770957,[[27785.0,0.00091568],[27783.0,0.34974758],[27781.0,0.017997],[27780.0,0.19963823],[27775.0,0.70550191]],[[27786.0,1.78540409],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.18356501],[27790.0,0.57111045]]]
["bitfinex","BTCUSD",1680566771407,[[27785.0,0.00091568],[27783.0,0.34974758],[27781.0,0.017997],[27780.0,0.19963823],[27775.0,0.70550191]],[[27786.0,1.78586109],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.18356501],[27790.0,0.57111045]]]
["bitfinex","BTCUSD",1680566771624,[[27785.0,0.00091568],[27783.0,0.34974758],[27781.0,0.017997],[27780.0,0.19963823],[27777.0,0.2364]],[[27786.0,1.67940109],[27787.0,0.00021],[27788.0,0.0863],[27789.0,0.26897546],[27790.0,0.61379673]]]
["bitfinex","BTCUSD",1680566771831,[[27785.0,0.00091568],[27784.0,0.36243419],[27783.0,0.00015783],[27782.0,0.017996],[27780.0,0.23563423]],[[27786.0,1.67940109],[27787.0,0.00021],[27789.0,0.19448046],[27790.0,0.47459173],[27791.0,0.34367564]]]
["bitfinex","BTCUSD",1680566772053,[[27785.0,0.00091568],[27784.0,0.36253202],[27783.0,6e-05],[27782.0,0.017996],[27780.0,0.23563423]],[[27786.0,1.67961109],[27789.0,0.19448046],[27790.0,0.47459173],[27791.0,0.34367564],[27793.0,0.493177]]]
["bitfinex","BTCUSD",1680566772268,[[27785.0,0.00091568],[27784.0,0.36253202],[27783.0,6e-05],[27782.0,0.017996],[27780.0,0.23563423]],[[27786.0,1.69930509],[27789.0,0.19448046],[27790.0,0.47459173],[27791.0,0.34367564],[27793.0,0.493177]]]
["bitfinex","BTCUSD",1680566772484,[[27785.0,0.0156652],[27784.0,0.36253202],[27783.0,6e-05],[27782.0,0.017996],[27780.0,0.23563423]],[[27786.0,1.67961109],[27789.0,0.19448046],[27790.0,0.47459173],[27791.0,0.34367564],[27793.0,0.493177]]]
["bitfinex","BTCUSD",1680566772700,[[27785.0,0.0156652],[27784.0,0.36253202],[27783.0,6e-05],[27780.0,0.23563423]],[[27786.0,1.67961109],[27789.0,0.19448046],[27790.0,0.47459173],[27791.0,0.34367564],[27793.0,0.493177]]]
["bitfinex","BTCUSD",1680566772701,[[27785.0,0.0156652],[27784.0,0.36253202],[27783.0,0.018056],[27780.0,0.23563423],[27770.0,0.30118175]],[[27786.0,1.67961109],[27789.0,0.30907001],[27790.0,0.54920718],[27791.0,0.35447064],[27792.0,0.90655768]]]
["bitfinex","BTCUSD",1680566772906,[[27785.0,0.0156652],[27784.0,0.36253202],[27783.0,0.018056],[27781.0,0.15],[27780.0,0.23563423]],[[27786.0,1.67961109],[27789.0,0.30907001],[27790.0,0.54920718],[27791.0,0.35447064],[27792.0,0.90655768]]]
["bitfinex","BTCUSD",1680566773118,[[27785.0,0.0156652],[27784.0,0.36253202],[27783.0,0.018056],[27781.0,0.15],[27780.0,0.38563423]],[[27786.0,1.67961109],[27789.0,0.39448046],[27790.0,0.46379673],[27791.0,0.35447064],[27792.0,0.90655768]]]
["bitfinex","BTCUSD",1680566773347,[[27785.0,0.0156652],[27784.0,0.36253202],[27783.0,0.018056],[27781.0,0.15],[27780.0,0.38563423]],[[27786.0,1.31982154],[27789.0,0.39448046],[27790.0,0.46379673],[27791.0,0.35447064],[27792.0,0.90655768]]]
["bitfinex","BTCUSD",1680566773578,[[27785.0,0.0156652],[27784.0,0.36253202],[27783.0,0.018056],[27781.0,0.15],[27780.0,0.38563423]],[[27786.0,1.31982154],[27789.0,0.52257719],[27790.0,0.50649564],[27791.0,0.39715314],[27792.0,0.69307954]]]
["bitfinex","BTCUSD",1680566773803,[[27785.0,0.36506333],[27784.0,9.783e-05],[27783.0,6e-05],[27781.0,0.2364],[27780.0,0.42163023]],[[27786.0,1.31982154],[27789.0,0.10818046],[27790.0,0.63459237],[27791.0,0.23635814],[27792.0,0.72149054]]]
["bitfinex","BTCUSD",1680566774014,[[27785.0,0.38305833],[27784.0,0.00015783],[27783.0,0.035992],[27781.0,0.2364],[27780.0,0.42163023]],[[27786.0,1.31982154],[27789.0,0.36436974],[27790.0,0.42111045],[27791.0,0.15097673],[27792.0,1.10576432]]]
["bitfinex","BTCUSD",1680566774235,[[27785.0,0.42356433],[27784.0,0.00015783],[27783.0,0.035992],[27781.0,0.2364],[27780.0,0.42163023]],[[27786.0,1.31982154],[27789.0,0.36436974],[27790.0,0.42111045],[27791.0,0.15097673],[27792.0,0.89228618]]]
["bitfinex","BTCUSD",1680566774447,[[27785.0,0.40556933],[27784.0,0.01815283],[27783.0,0.035992],[27781.0,0.2364],[27780.0,0.42163023]],[[27786.0,1.31982154],[27789.0,0.36436974],[27790.0,0.42111045],[27791.0,0.15097673],[27792.0,0.89228618]]]
["bitfinex","BTCUSD",1680566774671,[[27785.0,0.42356433],[27784.0,0.00015783],[27783.0,0.035992],[27781.0,0.2364],[27780.0,0.42163023]],[[27786.0,1.31982154],[27789.0,0.36436974],[27791.0,0.23638718],[27792.0,0.89228618],[27808.0,0.051667]]]
["bitfinex","BTCUSD",1680566774891,[[27785.0,0.38305833],[27784.0,0.00015783],[27783.0,0.035992],[27781.0,0.2364],[27780.0,0.42163023]],[[27786.0,1.31982154],[27789.0,0.36436974],[27791.0,0.23638718],[27792.0,0.89228618],[27795.0,0.044466]]]
["bitfinex","BTCUSD",1680566775106,[[27785.0,0.73701104],[27783.0,0.035992],[27781.0,0.2364],[27780.0,0.79833023],[27779.0,0.64098]],[[27786.0,1.31861154],[27787.0,0.00021],[27789.0,0.36436974],[27791.0,0.23638718],[27792.0,0.89228618]]]
["bitfinex","BTCUSD",1680566775320,[[27785.0,0.77521404],[27783.0,0.035992],[27781.0,0.2364],[27780.0,0.79833023],[27779.0,0.64098]],[[27786.0,1.32061154],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.02277001],[27791.0,0.23638718]]]
["bitfinex","BTCUSD",1680566775531,[[27785.0,0.77629904],[27783.0,0.035992],[27782.0,0.15],[27781.0,0.2364],[27780.0,0.79833023]],[[27786.0,1.32061154],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.02277001],[27790.0,0.21350718]]]
["bitfinex","BTCUSD",1680566775744,[[27785.0,0.77389304],[27783.0,0.035992],[27782.0,0.15],[27781.0,0.2364],[27780.0,0.79833023]],[[27786.0,1.32061154],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.02277001],[27790.0,0.21350718]]]
["bitfinex","BTCUSD",1680566775959,[[27785.0,0.73701104],[27783.0,0.035992],[27782.0,0.15],[27781.0,0.2364],[27780.0,0.79833023]],[[27786.0,1.32061154],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.02277001],[27790.0,0.21350718]]]
["bitfinex","BTCUSD",1680566776608,[[27785.0,0.73701104],[27783.0,0.035992],[27782.0,0.15],[27781.0,0.2364],[27780.0,0.79833023]],[[27786.0,1.32061154],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.10818046],[27790.0,0.12809673]]]
["bitfinex","BTCUSD",1680566777034,[[27785.0,0.73701104],[27784.0,0.035991],[27782.0,0.15],[27781.0,0.2364],[27780.0,0.79833023]],[[27786.0,1.32061154],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.10818046],[27790.0,0.12809673]]]
["bitfinex","BTCUSD",1680566777285,[[27785.0,0.73701104],[27784.0,0.412691],[27782.0,0.221987],[27781.0,0.15],[27780.0,0.34963823]],[[27786.0,1.32061154],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.02277001],[27790.0,0.21350718]]]
["bitfinex","BTCUSD",1680566777576,[[27785.0,0.77478704],[27784.0,0.412691],[27782.0,0.221987],[27781.0,0.2364],[27780.0,0.34963823]],[[27786.0,0.02513178],[27787.0,0.00021],[27788.0,0.38830212],[27789.0,0.02277001],[27790.0,0.08541045]]]
["bitfinex","BTCUSD",1680566777792,[[27785.0,0.77478704],[27784.0,0.412691],[27782.0,0.221987],[27781.0,0.2364],[27780.0,0.34963823]],[[27786.0,0.02513178],[27789.0,0.10839046],[27790.0,0.12809673],[27791.0,0.19367564],[27792.0,0.21446868]]]
["bitfinex","BTCUSD",1680566778008,[[27785.0,0.77478704],[27784.0,0.412691],[27783.0,0.19963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02513178],[27789.0,0.10839046],[27790.0,0.12809673],[27791.0,0.19367564],[27792.0,0.21446868]]]
["bitfinex","BTCUSD",1680566778009,[[27785.0,0.77478704],[27784.0,0.412691],[27783.0,0.19963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02513178],[27789.0,0.02277001],[27790.0,0.45597138],[27791.0,0.15097673],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566778222,[[27785.0,0.77478704],[27784.0,0.412691],[27783.0,0.19963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02513178],[27789.0,0.36593913],[27790.0,0.08541045],[27791.0,0.15118673],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566778443,[[27785.0,0.77478704],[27784.0,0.412691],[27783.0,0.19963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.23638718],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566778665,[[27785.0,0.79778704],[27784.0,0.412691],[27783.0,0.19963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.23638718],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566778878,[[27785.0,0.92478704],[27784.0,0.412691],[27783.0,0.19963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.23638718],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566779089,[[27785.0,0.95278704],[27784.0,0.412691],[27783.0,0.34963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.23638718],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566779300,[[27785.0,0.92478704],[27784.0,0.412691],[27783.0,0.34963823],[27782.0,0.221987],[27781.0,0.2364]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.10829045],[27792.0,0.29988291]]]
["bitfinex","BTCUSD",1680566779515,[[27785.0,0.92478704],[27784.0,0.412691],[27783.0,0.34963823],[27782.0,0.221987],[27781.0,0.41637]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.23638718],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566779725,[[27785.0,0.94778704],[27784.0,0.412691],[27783.0,0.34963823],[27782.0,0.221987],[27781.0,0.41637]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.08562045],[27791.0,0.15097673],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566780166,[[27785.0,0.94778704],[27784.0,0.562691],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.2364]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.08562045],[27791.0,0.15097673],[27792.0,0.17178618]]]
["bitfinex","BTCUSD",1680566780609,[[27785.0,0.94778704],[27784.0,0.562691],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.32245193]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.10829045],[27792.0,0.29988291]]]
["bitfinex","BTCUSD",1680566781060,[[27785.0,0.92478704],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.15]],[[27786.0,0.02313178],[27789.0,0.36593913],[27790.0,0.00021],[27791.0,0.10829045],[27792.0,0.29988291]]]
["bitfinex","BTCUSD",1680566781286,[[27785.0,0.92478704],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.15]],[[27786.0,0.02313178],[27789.0,0.02277001],[27790.0,0.00021],[27791.0,0.10829045],[27792.0,0.29988291]]]
["bitfinex","BTCUSD",1680566781501,[[27785.0,0.94778704],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.15]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.30009291],[27796.0,0.52311142]]]
["bitfinex","BTCUSD",1680566781717,[[27785.0,0.94778704],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.12929727],[27793.0,0.38427378]]]
["bitfinex","BTCUSD",1680566781931,[[27785.0,0.57538891],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.12929727],[27793.0,0.38427378]]]
["bitfinex","BTCUSD",1680566782152,[[27785.0,1.1271564],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.12929727],[27793.0,0.38427378]]]
["bitfinex","BTCUSD",1680566782370,[[27785.0,1.0991564],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.12929727],[27793.0,0.38427378]]]
["bitfinex","BTCUSD",1680566782619,[[27785.0,1.1271564],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.12929727],[27793.0,0.38427378]]]
["bitfinex","BTCUSD",1680566782842,[[27785.0,1.1271564],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.12929727],[27793.0,0.17079564]]]
["bitfinex","BTCUSD",1680566783525,[[27785.0,0.65723686],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.42540185],[27792.0,0.12929727],[27793.0,0.17079564]]]
["bitfinex","BTCUSD",1680566783768,[[27785.0,0.65723686],[27784.0,0.649091],[27783.0,0.34963823],[27782.0,0.401957],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.3399914],[27792.0,0.08661099],[27793.0,0.29889237]]]
["bitfinex","BTCUSD",1680566784017,[[27785.0,0.65723686],[27784.0,0.721073],[27783.0,0.34963823],[27782.0,0.32997],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.3399914],[27792.0,0.08661099],[27793.0,0.29889237]]]
["bitfinex","BTCUSD",1680566784241,[[27785.0,1.18423543],[27784.0,0.721073],[27783.0,0.34963823],[27782.0,0.32997],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.3399914],[27792.0,0.08661099],[27793.0,0.29889237]]]
["bitfinex","BTCUSD",1680566784697,[[27785.0,1.18423543],[27784.0,0.721073],[27783.0,0.34963823],[27782.0,0.32997],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.3399914],[27792.0,0.08661099],[27793.0,0.12809673]]]
["bitfinex","BTCUSD",1680566784933,[[27785.0,1.18423543],[27784.0,0.721073],[27783.0,0.34963823],[27782.0,0.32997],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.3399914],[27792.0,0.08661099],[27793.0,0.29889237]]]
["bitfinex","BTCUSD",1680566785176,[[27785.0,1.18423543],[27784.0,0.721073],[27783.0,0.34963823],[27782.0,0.32997],[27781.0,0.23605193]],[[27786.0,0.02313178],[27789.0,0.02277001],[27791.0,0.3399914],[27792.0,0.08661099],[27793.0,0.12809673]]]
["bitfinex","BTCUSD",1680566785617,[[27785.0,0.87599248],[27784.0,0.2364],[27783.0,0.34963823],[27782.0,0.15],[27781.0,0.59869]],[[27786.0,0.02313178],[27788.0,0.30867377],[27789.0,0.02277001],[27791.0,0.10829045],[27792.0,0.12929727]]]
["bitfinex","BTCUSD",1680566785834,[[27785.0,0.89398748],[27784.0,0.2364],[27783.0,0.34963823],[27782.0,0.15],[27781.0,0.59869]],[[27786.0,0.02313178],[27788.0,0.30867377],[27789.0,0.02277001],[27791.0,0.10829045],[27792.0,0.12929727]]]
["bitfinex","BTCUSD",1680566785835,[[27785.0,0.89398748],[27784.0,0.2364],[27783.0,0.34963823],[27782.0,0.185994],[27781.0,0.59869]],[[27786.0,0.02313178],[27788.0,0.30867377],[27789.0,0.02277001],[27790.0,0.00021],[27791.0,0.10829045]]]
["bitfinex","BTCUSD",1680566787195,[[27785.0,0.87599248],[27784.0,0.254395],[27783.0,0.34963823],[27782.0,0.185994],[27781.0,0.59869]],[[27786.0,0.02313178],[27788.0,0.30867377],[27789.0,0.02277001],[27790.0,0.00021],[27791.0,0.10829045]]]
["bitfinex","BTCUSD",1680566787422,[[27785.0,0.04290735],[27783.0,0.25809863],[27782.0,0.3783474],[27780.0,0.0864],[27779.0,0.74766605]],[[27786.0,0.36077436],[27787.0,0.010796],[27789.0,0.02277001],[27791.0,0.10850045],[27792.0,0.58618291]]]
["bitfinex","BTCUSD",1680566787646,[[27785.0,0.04274952],[27784.0,0.4279457],[27783.0,0.00015783],[27780.0,0.0864],[27779.0,0.59669016]],[[27786.0,0.04225485],[27789.0,0.02277001],[27790.0,0.08541045],[27791.0,0.15097673],[27792.0,0.67156432]]]
["bitfinex","BTCUSD",1680566787923,[[27785.0,0.04274952],[27784.0,0.4279457],[27783.0,0.01809383],[27782.0,6e-05],[27781.0,0.035995]],[[27786.0,0.02172385],[27788.0,0.32136401],[27789.0,0.02298001],[27790.0,0.23541045],[27791.0,0.48447073]]]
["bitfinex","BTCUSD",1680566788143,[[27785.0,0.29018701],[27783.0,0.017996],[27782.0,0.00015783],[27781.0,0.035995],[27741.0,0.1927417]],[[27786.0,0.02172385],[27787.0,0.00021],[27788.0,0.32136401],[27789.0,0.02277001],[27790.0,0.08541045]]]
["bitfinex","BTCUSD",1680566788367,[[27785.0,0.26218701],[27784.0,0.017995],[27783.0,0.00015783],[27781.0,0.035995],[27779.0,0.97339016]],[[27786.0,0.02172385],[27787.0,0.00021],[27788.0,0.32136401],[27789.0,0.02277001],[27790.0,0.08541045]]]
["bitfinex","BTCUSD",1680566788586,[[27785.0,0.26218701],[27784.0,0.017995],[27783.0,0.00015783],[27781.0,0.185995],[27779.0,0.97339016]],[[27786.0,0.02172385],[27787.0,0.00021],[27788.0,0.32136401],[27789.0,0.02277001],[27790.0,0.08541045]]]
["bitfinex","BTCUSD",1680566788808,[[27785.0,0.28518701],[27784.0,0.017995],[27783.0,9.783e-05],[27782.0,6e-05],[27781.0,0.185995]],[[27786.0,0.02193385],[27788.0,0.32136401],[27789.0,0.02277001],[27790.0,0.08541045],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566789095,[[27785.0,0.28518701],[27784.0,0.017995],[27783.0,9.783e-05],[27782.0,6e-05],[27781.0,0.185995]],[[27786.0,0.02193385],[27789.0,0.02277001],[27790.0,0.08541045],[27801.0,0.01],[27805.0,1.40939555]]]
["bitfinex","BTCUSD",1680566789339,[[27785.0,0.41045508],[27782.0,0.15854483],[27781.0,0.5267],[27780.0,0.2364],[27779.0,0.59669016]],[[27786.0,0.02172385],[27788.0,0.00021],[27789.0,0.02277001],[27790.0,0.08541045],[27792.0,0.58526432]]]
["bitfinex","BTCUSD",1680566789606,[[27785.0,0.53581208],[27784.0,0.570873],[27783.0,0.15],[27782.0,0.37976606],[27781.0,0.15]],[[27786.0,0.02172385],[27788.0,0.00021],[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.40347538]]]
["bitfinex","BTCUSD",1680566789874,[[27785.0,0.51281208],[27784.0,0.570873],[27783.0,0.15],[27782.0,0.37976606],[27781.0,0.23605193]],[[27786.0,0.02136208],[27789.0,0.02334178],[27791.0,0.02288],[27792.0,0.40347538],[27793.0,0.12809673]]]
["bitfinex","BTCUSD",1680566790142,[[27785.0,0.91251208],[27784.0,0.194173],[27783.0,0.15015783],[27782.0,0.37960823],[27781.0,0.23605193]],[[27786.0,0.02136208],[27789.0,0.02313178],[27790.0,0.00021],[27791.0,0.02288],[27792.0,0.40347538]]]
["bitfinex","BTCUSD",1680566790627,[[27785.0,0.92101208],[27784.0,0.194173],[27783.0,0.15015783],[27782.0,0.37960823],[27781.0,0.23605193]],[[27786.0,0.02136208],[27789.0,0.02313178],[27790.0,0.00021],[27791.0,0.02288],[27792.0,0.40347538]]]
["bitfinex","BTCUSD",1680566790628,[[27785.0,0.92101208],[27784.0,0.194173],[27783.0,0.15015783],[27782.0,0.37960823],[27781.0,0.23605193]],[[27786.0,0.01996295],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.40347538],[27801.0,2.45283625]]]
["bitfinex","BTCUSD",1680566790905,[[27785.0,0.92601208],[27784.0,0.19433083],[27783.0,0.15],[27782.0,0.52960823],[27781.0,0.59325193]],[[27786.0,0.01996295],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.40347538],[27796.0,0.48314565]]]
["bitfinex","BTCUSD",1680566791176,[[27785.0,1.07601208],[27784.0,0.19433083],[27783.0,0.15],[27782.0,0.88680823],[27781.0,0.23605193]],[[27786.0,0.01996295],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.40347538],[27796.0,0.48314565]]]
["bitfinex","BTCUSD",1680566791177,[[27785.0,1.07601208],[27784.0,0.19433083],[27783.0,0.15],[27782.0,0.88680823],[27781.0,0.23605193]],[[27786.0,0.01996295],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.31806493],[27793.0,0.21350718]]]
["bitfinex","BTCUSD",1680566791395,[[27785.0,1.04801208],[27784.0,0.19433083],[27783.0,0.15],[27782.0,1.06677923],[27781.0,0.23605193]],[[27786.0,0.01857939],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.00099054],[27793.0,0.08541045]]]
["bitfinex","BTCUSD",1680566791616,[[27785.0,1.07101208],[27784.0,0.344173],[27783.0,0.15015783],[27782.0,1.06677923],[27781.0,0.23605193]],[[27786.0,0.01857939],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.00099054],[27793.0,0.08541045]]]
["bitfinex","BTCUSD",1680566792290,[[27785.0,1.07101208],[27784.0,0.344173],[27783.0,0.15015783],[27782.0,1.06677923],[27781.0,0.36512982]],[[27786.0,0.01857939],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.00099054],[27793.0,0.08541045]]]
["bitfinex","BTCUSD",1680566792522,[[27785.0,1.04801208],[27784.0,0.344173],[27783.0,0.20348397],[27782.0,0.70957923],[27781.0,0.36512982]],[[27786.0,0.01720448],[27789.0,0.02313178],[27791.0,0.02309],[27792.0,0.00099054],[27793.0,0.08541045]]]
["bitfinex","BTCUSD",1680566792757,[[27785.0,1.07610991],[27784.0,0.344233],[27783.0,0.56052614],[27782.0,0.70957923],[27781.0,0.23605193]],[[27786.0,0.01720448],[27789.0,0.02313178],[27791.0,0.02288],[27792.0,0.00099054],[27793.0,0.08562045]]]
["bitfinex","BTCUSD",1680566793010,[[27785.0,1.24765031],[27784.0,0.344173],[27783.0,0.90237756],[27782.0,0.59599293],[27781.0,0.67907789]],[[27786.0,0.01720448],[27789.0,0.02313178],[27791.0,0.02288],[27792.0,0.00120054],[27794.0,0.48523125]]]
["bitfinex","BTCUSD",1680566793233,[[27785.0,1.27565031],[27784.0,0.701373],[27783.0,0.54517756],[27782.0,0.59599293],[27781.0,0.67907789]],[[27786.0,0.01720448],[27789.0,0.02313178],[27791.0,0.02288],[27792.0,0.00120054],[27794.0,0.48523125]]]
["bitfinex","BTCUSD",1680566793453,[[27785.0,1.33385031],[27784.0,0.615173],[27783.0,0.54517756],[27782.0,0.59599293],[27781.0,0.67907789]],[[27786.0,0.01583816],[27789.0,0.02313178],[27791.0,0.02288],[27792.0,0.00120054],[27794.0,0.48523125]]]
["bitfinex","BTCUSD",1680566793726,[[27785.0,1.36185031],[27784.0,0.615173],[27783.0,0.54517756],[27782.0,0.59599293],[27781.0,0.67907789]],[[27786.0,8.16e-06],[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.00120054],[27794.0,0.08541045]]]
["bitfinex","BTCUSD",1680566793993,[[27785.0,1.36185031],[27784.0,0.34402493],[27783.0,2.34635931],[27782.0,1.02526442],[27781.0,0.55]],[[27786.0,8.16e-06],[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.00135231],[27793.0,0.00021]]]
["bitfinex","BTCUSD",1680566794247,[[27785.0,2.01905031],[27784.0,0.34402493],[27783.0,2.34635931],[27782.0,0.72526442],[27781.0,0.55]],[[27786.0,8.16e-06],[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.00135231],[27794.0,0.00021]]]
["bitfinex","BTCUSD",1680566794512,[[27785.0,1.99105031],[27784.0,0.34402493],[27783.0,2.34620148],[27782.0,0.72542225],[27781.0,0.55]],[[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00015],[27795.0,0.02294]]]
["bitfinex","BTCUSD",1680566794734,[[27788.0,0.99713056],[27786.0,0.198814],[27785.0,1.03958275],[27784.0,0.43022493],[27783.0,2.34620148]],[[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566794980,[[27788.0,1.17230456],[27787.0,0.15],[27786.0,0.1585],[27785.0,0.66454558],[27784.0,0.32225193]],[[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566795201,[[27788.0,1.17230456],[27787.0,0.15],[27786.0,0.5072],[27785.0,0.66454558],[27784.0,0.32225193]],[[27789.0,0.02277001],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566795412,[[27788.0,1.19012562],[27787.0,0.15],[27786.0,0.50732],[27785.0,0.67767606],[27784.0,0.2362]],[[27789.0,0.0209879],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,6e-05],[27794.0,0.00015]]]
["bitfinex","BTCUSD",1680566795652,[[27788.0,1.19012562],[27787.0,0.15],[27786.0,0.50735783],[27785.0,0.64963823],[27784.0,0.32225193]],[[27789.0,0.0209879],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27798.0,0.27809673]]]
["bitfinex","BTCUSD",1680566795868,[[27788.0,1.21812562],[27787.0,0.15],[27786.0,0.50735783],[27785.0,0.64963823],[27784.0,0.32225193]],[[27789.0,0.0209879],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27798.0,0.27809673]]]
["bitfinex","BTCUSD",1680566796081,[[27788.0,1.19012562],[27787.0,0.15],[27786.0,0.50735783],[27785.0,0.64963823],[27784.0,0.32225193]],[[27789.0,0.0209879],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27798.0,0.27809673]]]
["bitfinex","BTCUSD",1680566796316,[[27788.0,1.30432562],[27787.0,0.15],[27786.0,0.90735783],[27785.0,0.64963823],[27784.0,0.56385193]],[[27789.0,0.0209879],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566796532,[[27788.0,1.27631562],[27787.0,0.15],[27786.0,0.55015783],[27785.0,0.91563716],[27784.0,0.60687789]],[[27789.0,0.01888866],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02408111],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566796794,[[27788.0,1.66151562],[27787.0,0.15],[27786.0,0.55015783],[27785.0,0.82958523],[27784.0,0.69292982]],[[27789.0,0.01888866],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02408111],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566797014,[[27788.0,1.92320427],[27787.0,0.15],[27786.0,0.15015783],[27785.0,0.82958523],[27784.0,0.56385193]],[[27789.0,0.01888866],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.33928066],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566797245,[[27788.0,1.09640562],[27787.0,0.15],[27786.0,0.15015783],[27785.0,1.18678523],[27784.0,0.56385193]],[[27789.0,0.01888866],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.33691949],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566797458,[[27788.0,1.10456263],[27787.0,0.15015783],[27786.0,0.15],[27785.0,0.82958523],[27784.0,0.56385193]],[[27789.0,0.01629085],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566797671,[[27788.0,1.10456263],[27787.0,0.15],[27786.0,0.15015783],[27785.0,0.82958523],[27784.0,0.835]],[[27789.0,0.01629085],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566797894,[[27788.0,1.10456263],[27787.0,0.15],[27786.0,0.15015783],[27785.0,0.82958523],[27784.0,0.92105193]],[[27789.0,0.01629085],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566798128,[[27788.0,0.99966918],[27787.0,0.15],[27786.0,0.52685783],[27785.0,0.64963823],[27784.0,0.92105193]],[[27789.0,0.01629085],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.30361528],[27795.0,0.38110154]]]
["bitfinex","BTCUSD",1680566798343,[[27788.0,0.81968318],[27787.0,0.08655783],[27786.0,0.562688],[27785.0,0.72161823],[27784.0,0.5934]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.38861427],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566798559,[[27788.0,0.80169018],[27787.0,0.08655783],[27785.0,0.49963823],[27784.0,0.0862],[27783.0,1.17317166]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.38837911],[27795.0,0.02387111],[27796.0,0.16974565]]]
["bitfinex","BTCUSD",1680566798780,[[27788.0,0.78896818],[27787.0,0.08655783],[27785.0,0.49963823],[27784.0,0.122191],[27783.0,0.39501973]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.38837911],[27795.0,0.03466411],[27796.0,0.19133165]]]
["bitfinex","BTCUSD",1680566799005,[[27788.0,0.73296818],[27787.0,0.10455083],[27785.0,0.49963823],[27784.0,0.122191],[27783.0,1.49501973]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.38837911],[27795.0,0.03466411],[27796.0,0.19133165]]]
["bitfinex","BTCUSD",1680566799227,[[27788.0,0.79949918],[27787.0,0.10455083],[27785.0,0.53562823],[27784.0,0.6129],[27783.0,1.49501973]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.38837911],[27795.0,0.03466411],[27796.0,0.16974565]]]
["bitfinex","BTCUSD",1680566799445,[[27788.0,0.74552111],[27787.0,0.10455083],[27785.0,0.53562823],[27784.0,0.6129],[27783.0,1.49501973]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.38837911],[27795.0,0.03466411],[27796.0,0.16974565]]]
["bitfinex","BTCUSD",1680566799660,[[27788.0,0.77352111],[27787.0,0.08655783],[27786.0,0.017994],[27785.0,0.63562823],[27784.0,0.2362]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.38837911],[27794.0,0.010793],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566799873,[[27788.0,0.74552111],[27787.0,0.10455083],[27786.0,0.15],[27785.0,0.63562823],[27784.0,0.2362]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.38837911],[27795.0,0.02387111],[27796.0,0.18053865]]]
["bitfinex","BTCUSD",1680566800116,[[27788.0,0.79151411],[27787.0,0.08655783],[27786.0,0.15],[27785.0,0.63562823],[27784.0,0.2362]],[[27789.0,0.01373061],[27791.0,0.02309],[27792.0,0.38816911],[27795.0,0.02387111],[27796.0,0.18053865]]]
["bitfinex","BTCUSD",1680566800331,[[27788.0,0.79151411],[27787.0,0.08655783],[27786.0,0.185988],[27785.0,0.59963823],[27784.0,0.6129]],[[27789.0,0.01373061],[27791.0,0.02309],[27792.0,0.00036177],[27795.0,0.02387111],[27796.0,0.18053865]]]
["bitfinex","BTCUSD",1680566800560,[[27788.0,0.43923456],[27787.0,0.0864],[27786.0,0.18614583],[27785.0,0.59963823],[27784.0,0.684882]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566800980,[[27788.0,0.41123456],[27787.0,0.0864],[27786.0,0.18614583],[27785.0,0.59963823],[27784.0,0.684882]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.41553517]]]
["bitfinex","BTCUSD",1680566801191,[[27788.0,0.43923456],[27787.0,0.0864],[27786.0,0.18614583],[27785.0,0.59963823],[27784.0,0.684882]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.41553517]]]
["bitfinex","BTCUSD",1680566801192,[[27788.0,0.43923456],[27787.0,0.0864],[27786.0,0.18614583],[27785.0,0.59963823],[27784.0,0.684882]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27795.0,0.41553517]]]
["bitfinex","BTCUSD",1680566801400,[[27788.0,0.41123456],[27787.0,0.0864],[27786.0,0.18614583],[27785.0,0.59963823],[27784.0,0.684882]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27795.0,0.41553517]]]
["bitfinex","BTCUSD",1680566801610,[[27788.0,0.43923456],[27787.0,0.035987],[27786.0,0.23655783],[27785.0,0.59963823],[27784.0,0.684882]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27795.0,0.41553517]]]
["bitfinex","BTCUSD",1680566801832,[[27788.0,0.43923456],[27787.0,0.035987],[27786.0,0.15015783],[27785.0,0.59963823],[27784.0,0.598682]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27794.0,0.0861]]]
["bitfinex","BTCUSD",1680566802264,[[27788.0,0.43923456],[27787.0,0.035987],[27786.0,0.15015783],[27785.0,0.59963823],[27784.0,0.598682]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27794.0,0.2361]]]
["bitfinex","BTCUSD",1680566802690,[[27788.0,0.43923456],[27787.0,0.035987],[27786.0,0.15015783],[27785.0,0.59963823],[27784.0,0.598682]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27794.0,0.0861]]]
["bitfinex","BTCUSD",1680566802909,[[27788.0,0.43923456],[27787.0,0.215917],[27786.0,0.59883383],[27785.0,0.59963823],[27784.0,0.15]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27794.0,0.0861]]]
["bitfinex","BTCUSD",1680566803210,[[27788.0,0.43923456],[27787.0,0.592617],[27786.0,0.30853383],[27785.0,0.59963823],[27784.0,0.2364]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566803425,[[27788.0,0.58923456],[27787.0,0.592617],[27786.0,0.30853383],[27785.0,0.59963823],[27784.0,0.2364]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566803651,[[27788.0,0.96593456],[27787.0,0.215917],[27786.0,0.30853383],[27785.0,0.59963823],[27784.0,0.5936]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566803885,[[27788.0,0.97443456],[27787.0,0.215917],[27786.0,0.30853383],[27785.0,0.59963823],[27784.0,0.2364]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566804104,[[27788.0,0.97443456],[27787.0,0.215917],[27786.0,0.66573383],[27785.0,0.59963823],[27784.0,0.2364]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566804542,[[27788.0,0.97443456],[27787.0,0.365917],[27786.0,0.66573383],[27785.0,0.59963823],[27784.0,0.2364]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566804763,[[27788.0,1.06083456],[27787.0,0.365917],[27786.0,0.75927483],[27785.0,0.59963823],[27784.0,0.2364]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566804986,[[27788.0,1.06083456],[27787.0,0.723117],[27786.0,0.40207483],[27785.0,0.60872052],[27784.0,0.32245193]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02408111],[27798.0,0.30208047]]]
["bitfinex","BTCUSD",1680566805431,[[27788.0,1.06083456],[27787.0,0.723117],[27786.0,0.40207483],[27785.0,0.60872052],[27784.0,0.72245193]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02408111],[27798.0,0.30208047]]]
["bitfinex","BTCUSD",1680566805874,[[27788.0,1.03283456],[27787.0,0.723117],[27786.0,0.40207483],[27785.0,0.60872052],[27784.0,0.72245193]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02387111],[27796.0,0.01995565]]]
["bitfinex","BTCUSD",1680566806091,[[27788.0,1.06083456],[27787.0,0.723117],[27786.0,0.40207483],[27785.0,0.60872052],[27784.0,0.72245193]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02387111],[27796.0,0.01995565]]]
["bitfinex","BTCUSD",1680566806529,[[27788.0,1.06083456],[27787.0,0.72321483],[27786.0,0.401977],[27785.0,0.60872052],[27784.0,0.72245193]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02408111],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566807417,[[27788.0,1.06083456],[27787.0,0.54328483],[27786.0,0.222036],[27785.0,0.60872052],[27784.0,0.72245193]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.33704476],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566807642,[[27788.0,1.40200923],[27787.0,0.18614483],[27786.0,0.221976],[27785.0,1.05232052],[27784.0,0.63605193]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.36169834],[27795.0,0.33683476]]]
["bitfinex","BTCUSD",1680566807889,[[27788.0,0.86680923],[27787.0,0.56284483],[27786.0,0.221976],[27785.0,1.05232052],[27784.0,0.55]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.36169834],[27795.0,0.33683476]]]
["bitfinex","BTCUSD",1680566807890,[[27788.0,0.86680923],[27787.0,0.56284483],[27786.0,0.221976],[27785.0,1.05232052],[27784.0,0.55]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.29362477],[27794.0,0.00021]]]
["bitfinex","BTCUSD",1680566808105,[[27788.0,0.86680923],[27787.0,0.56284483],[27786.0,0.221976],[27785.0,0.69512052],[27784.0,0.55]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.29383477],[27798.0,0.24620245]]]
["bitfinex","BTCUSD",1680566808358,[[27788.0,0.41123456],[27787.0,0.56284483],[27786.0,0.221976],[27785.0,0.69512052],[27784.0,0.55]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27793.0,0.00021],[27797.0,0.25887001]]]
["bitfinex","BTCUSD",1680566808572,[[27788.0,0.43923456],[27787.0,0.56278483],[27786.0,0.222036],[27785.0,0.69512052],[27784.0,0.55]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.02408111],[27797.0,0.25887001]]]
["bitfinex","BTCUSD",1680566808790,[[27788.0,0.43923456],[27787.0,0.56278483],[27786.0,0.222036],[27785.0,0.69512052],[27784.0,0.55]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27795.0,0.42255819],[27797.0,0.25887001]]]
["bitfinex","BTCUSD",1680566809007,[[27788.0,0.43923456],[27787.0,0.56284483],[27786.0,0.221976],[27785.0,0.69512052],[27784.0,0.55]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.42234819]]]
["bitfinex","BTCUSD",1680566809713,[[27788.0,0.43923456],[27787.0,0.56284483],[27786.0,0.221976],[27785.0,0.69512052],[27784.0,0.72995]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.42234819]]]
["bitfinex","BTCUSD",1680566810142,[[27788.0,0.58923456],[27787.0,0.61590377],[27786.0,0.221976],[27785.0,0.69512052],[27784.0,0.72995]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.42234819]]]
["bitfinex","BTCUSD",1680566811545,[[27788.0,1.05059778],[27787.0,0.61590377],[27786.0,0.221976],[27785.0,0.69512052],[27784.0,0.72995]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.42234819]]]
["bitfinex","BTCUSD",1680566811797,[[27788.0,0.98352751],[27787.0,0.61590377],[27786.0,0.221976],[27785.0,0.69512052],[27784.0,0.72995]],[[27789.0,0.01373061],[27791.0,0.02288],[27792.0,0.00036177],[27794.0,0.00021],[27795.0,0.42234819]]]
["bitfinex","BTCUSD",1680566812609,[[27788.0,0.83352751],[27787.0,0.00015783],[27785.0,0.53147129],[27784.0,0.15],[27783.0,0.429185]],[[27789.0,0.01373061],[27791.0,0.42716429],[27792.0,0.33159517],[27794.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566812865,[[27788.0,0.77700351],[27787.0,0.00015783],[27785.0,0.44507229],[27784.0,0.15],[27783.0,0.071985]],[[27789.0,0.01409238],[27791.0,0.02309],[27793.0,0.45108122],[27795.0,0.02387111],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566813124,[[27788.0,0.79499651],[27787.0,9.783e-05],[27786.0,6e-05],[27785.0,0.44507229],[27784.0,0.15]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.45108122],[27795.0,0.35477111]]]
["bitfinex","BTCUSD",1680566813400,[[27788.0,0.76699651],[27787.0,9.783e-05],[27786.0,6e-05],[27785.0,0.4995583],[27784.0,0.15]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.45108122],[27795.0,0.50477111]]]
["bitfinex","BTCUSD",1680566813633,[[27788.0,0.79499651],[27787.0,9.783e-05],[27786.0,6e-05],[27785.0,0.4995583],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.40278277],[27793.0,0.0864],[27795.0,0.35477111]]]
["bitfinex","BTCUSD",1680566813907,[[27788.0,0.83213151],[27787.0,0.03614483],[27786.0,0.071978],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.40278277],[27793.0,0.0864],[27795.0,0.35477111]]]
["bitfinex","BTCUSD",1680566813908,[[27788.0,0.83213151],[27787.0,0.03614483],[27786.0,0.071978],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27795.0,0.35477111]]]
["bitfinex","BTCUSD",1680566814166,[[27788.0,0.40983856],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.08661],[27794.0,0.33037863],[27795.0,0.35477111]]]
["bitfinex","BTCUSD",1680566814456,[[27788.0,0.75560756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566815627,[[27788.0,0.78360756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566815835,[[27788.0,0.75560756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566816092,[[27788.0,0.78360756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566816299,[[27788.0,0.75560756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566816513,[[27788.0,0.78360756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566816724,[[27788.0,0.75560756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566816929,[[27788.0,0.78360756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566817347,[[27788.0,0.75560756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566817560,[[27788.0,0.78360756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.5267]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566817778,[[27788.0,0.78360756],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.84314653],[27784.0,0.8839]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27793.0,0.0864],[27794.0,0.33037863]]]
["bitfinex","BTCUSD",1680566818227,[[27788.0,0.82303856],[27787.0,0.035987],[27786.0,0.22213583],[27785.0,0.92894653],[27784.0,0.49169359]],[[27789.0,0.01409238],[27791.0,0.02288],[27792.0,0.00021],[27797.0,0.10818046],[27798.0,0.12809673]]]
["bitfinex","BTCUSD",1680566818439,[[27788.0,0.79503856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27796.0,0.67181616],[27797.0,0.10818046]]]
["bitfinex","BTCUSD",1680566818693,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.74000304],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566818907,[[27788.0,0.79503856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.74000304],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566819115,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.74000304],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566819326,[[27788.0,0.79503856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.74000304],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566819540,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.40910304],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566819991,[[27788.0,0.79503856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.40910304],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566820204,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.40910304],[27796.0,0.63984565]]]
["bitfinex","BTCUSD",1680566820416,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27793.0,0.00021],[27795.0,0.02387111],[27796.0,0.63984565]]]
["bitfinex","BTCUSD",1680566820640,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.57933583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27794.0,0.00021],[27795.0,0.02387111],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566820870,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.22213583],[27785.0,0.92894653],[27784.0,0.57774552]],[[27789.0,0.01409238],[27791.0,0.02288],[27794.0,0.00021],[27795.0,0.02387111],[27796.0,0.30614565]]]
["bitfinex","BTCUSD",1680566821092,[[27788.0,0.82303856],[27787.0,0.629587],[27786.0,0.22213583],[27785.0,0.92919846],[27784.0,0.70677148]],[[27789.0,0.01409238],[27791.0,0.02288],[27794.0,0.00021],[27795.0,0.02387111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566821309,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.22213583],[27785.0,0.92919846],[27784.0,0.70677148]],[[27789.0,0.01409238],[27791.0,0.02288],[27794.0,0.00021],[27795.0,0.02387111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566821530,[[27788.0,0.94503856],[27787.0,0.62974483],[27786.0,0.221978],[27785.0,1.45827635],[27784.0,0.74979745]],[[27789.0,0.01373061],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566821753,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01373061],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566821972,[[27788.0,0.94503856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01373061],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566822221,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01373061],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566822474,[[27788.0,0.94503856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01373061],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566822914,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566823143,[[27788.0,0.94503856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566823361,[[27788.0,0.94503856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.56911045]]]
["bitfinex","BTCUSD",1680566824048,[[27788.0,0.94503856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566824269,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.37222442],[27784.0,0.74979745]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.56911045]]]
["bitfinex","BTCUSD",1680566824915,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.77222442],[27784.0,0.74979745]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566825575,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.77222442],[27784.0,0.96512087]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.56911045]]]
["bitfinex","BTCUSD",1680566826468,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.77222442],[27784.0,0.96512087]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566827108,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.94432828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566827554,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.77222442],[27784.0,0.96512087]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.56911045]]]
["bitfinex","BTCUSD",1680566827773,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.94432828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.56911045]]]
["bitfinex","BTCUSD",1680566827987,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.94432828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.41911045]]]
["bitfinex","BTCUSD",1680566828205,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.94432828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.56911045]]]
["bitfinex","BTCUSD",1680566828427,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.94432828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27798.0,0.08541045]]]
["bitfinex","BTCUSD",1680566828874,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.30818776],[27785.0,1.94432828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7149962]]]
["bitfinex","BTCUSD",1680566829151,[[27788.0,0.97303856],[27787.0,0.629587],[27786.0,0.43726565],[27785.0,1.81525039],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7149962]]]
["bitfinex","BTCUSD",1680566829366,[[27788.0,0.97303856],[27787.0,0.71563893],[27786.0,0.35121372],[27785.0,1.81525039],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7149962]]]
["bitfinex","BTCUSD",1680566829583,[[27788.0,1.1631893],[27787.0,0.272387],[27786.0,0.30818776],[27785.0,1.19228442],[27784.0,0.96512087]],[[27789.0,0.01361723],[27791.0,0.02324177],[27794.0,0.30054405],[27795.0,0.02408111],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566829808,[[27788.0,0.82303856],[27787.0,0.27254483],[27786.0,0.30802993],[27785.0,1.72158828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27794.0,0.30054405],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566830083,[[27788.0,1.18323823],[27787.0,0.27254483],[27786.0,0.30802993],[27785.0,1.72158828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27794.0,0.30054405],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566830348,[[27788.0,0.82303856],[27787.0,0.27254483],[27786.0,0.30802993],[27785.0,1.72158828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27794.0,0.30054405],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566830613,[[27788.0,0.44633856],[27787.0,0.27254483],[27786.0,0.68472993],[27785.0,1.72158828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27794.0,0.30054405],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566830874,[[27788.0,0.82303856],[27787.0,0.27254483],[27786.0,0.30802993],[27785.0,1.72158828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27794.0,0.30054405],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566831132,[[27788.0,0.82303856],[27787.0,0.27254483],[27786.0,0.30802993],[27785.0,1.90153828],[27784.0,0.79301701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27794.0,0.30054405],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566831639,[[27788.0,0.82303856],[27787.0,0.18614483],[27786.0,0.30802993],[27785.0,1.98793828],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27794.0,0.30054405],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566831919,[[27788.0,0.82303856],[27787.0,0.18614483],[27786.0,0.30802993],[27785.0,1.98793828],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27795.0,0.02387111]]]
["bitfinex","BTCUSD",1680566831920,[[27788.0,0.82303856],[27787.0,0.18614483],[27786.0,0.30802993],[27785.0,1.98793828],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27793.0,0.00021],[27795.0,0.02387111],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566832197,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.30818776],[27785.0,1.98793828],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.38484458],[27797.0,0.42957001]]]
["bitfinex","BTCUSD",1680566832488,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.43726565],[27785.0,1.85886039],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27794.0,0.00021],[27795.0,0.34849162],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566832875,[[27788.0,0.82303856],[27787.0,0.185987],[27786.0,0.30818776],[27785.0,1.98793828],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27794.0,0.00021],[27795.0,0.34849162],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566833095,[[27788.0,0.82303856],[27787.0,0.27203893],[27786.0,0.35121372],[27785.0,1.85886039],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27794.0,0.00021],[27795.0,0.34849162],[27796.0,0.16974565]]]
["bitfinex","BTCUSD",1680566833533,[[27788.0,0.82303856],[27787.0,0.27203893],[27786.0,0.35121372],[27785.0,1.85886039],[27784.0,0.70701701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27794.0,0.00021],[27795.0,0.34849162],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566834202,[[27788.0,0.43783856],[27787.0,0.27203893],[27786.0,0.72791372],[27785.0,1.67891039],[27784.0,0.88696701]],[[27789.0,0.01361723],[27791.0,0.02324177],[27794.0,0.00021],[27795.0,0.34849162],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566835198,[[27788.0,1.32541049],[27787.0,0.31506489],[27786.0,0.39423969],[27785.0,1.63572995],[27784.0,0.57769359]],[[27789.0,0.01361723],[27791.0,0.02324177],[27794.0,0.00021],[27795.0,0.02387111],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566835417,[[27788.0,1.32541049],[27787.0,0.31506489],[27786.0,0.93138069],[27785.0,1.27852995],[27784.0,0.57769359]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7125355]]]
["bitfinex","BTCUSD",1680566835637,[[27788.0,1.32541049],[27787.0,0.31506489],[27786.0,1.67418069],[27785.0,1.27852995],[27784.0,0.57769359]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7125355]]]
["bitfinex","BTCUSD",1680566835851,[[27788.0,1.32541049],[27787.0,0.67226489],[27786.0,1.88950411],[27785.0,1.06320653],[27784.0,0.57769359]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7125355]]]
["bitfinex","BTCUSD",1680566836061,[[27788.0,1.36843645],[27787.0,0.71529086],[27786.0,1.71740025],[27785.0,1.06320653],[27784.0,0.83611473]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7125355]]]
["bitfinex","BTCUSD",1680566836504,[[27788.0,1.4546218],[27787.0,0.71529086],[27786.0,1.71740025],[27785.0,1.06320653],[27784.0,0.57769359]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.7125355]]]
["bitfinex","BTCUSD",1680566836718,[[27788.0,1.72563645],[27787.0,0.35809086],[27786.0,1.71740025],[27785.0,1.06320653],[27784.0,0.83611473]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.3921355]]]
["bitfinex","BTCUSD",1680566836938,[[27788.0,2.02563645],[27787.0,0.35809086],[27786.0,1.71740025],[27785.0,1.06320653],[27784.0,0.83611473]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.3921355]]]
["bitfinex","BTCUSD",1680566837153,[[27788.0,2.02563645],[27787.0,0.57341428],[27786.0,1.50207683],[27785.0,0.76320653],[27784.0,0.83611473]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.3921355]]]
["bitfinex","BTCUSD",1680566837601,[[27788.0,2.19774031],[27787.0,0.40131042],[27786.0,1.50207683],[27785.0,0.76320653],[27784.0,0.83611473]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.3921355]]]
["bitfinex","BTCUSD",1680566837842,[[27788.0,2.19774031],[27787.0,0.40131042],[27786.0,1.50207683],[27785.0,1.16320653],[27784.0,0.83611473]],[[27789.0,0.01361723],[27791.0,0.02324177],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.3921355]]]
["bitfinex","BTCUSD",1680566838069,[[27788.0,2.06866242],[27787.0,0.40131042],[27786.0,1.50207683],[27785.0,1.16320653],[27784.0,0.83611473]],[[27789.0,0.01361723],[27791.0,0.02288],[27794.0,0.00036177],[27795.0,0.02408111],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566838302,[[27788.0,2.98259679],[27787.0,0.44440814],[27786.0,1.50207683],[27785.0,0.5234743],[27784.0,1.20191134]],[[27789.0,7.23e-06],[27791.0,0.02288],[27795.0,0.02408111],[27796.0,0.01974565],[27797.0,0.02313178]]]
["bitfinex","BTCUSD",1680566838526,[[27790.0,1.4767],[27788.0,2.86431793],[27787.0,0.18614483],[27786.0,0.401919],[27785.0,0.90509205]],[[27791.0,0.0136957],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27801.0,0.0961]]]
["bitfinex","BTCUSD",1680566838749,[[27790.0,2.73336615],[27788.0,2.3597372],[27787.0,0.15],[27786.0,0.329941],[27785.0,1.26799205]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27801.0,0.0961]]]
["bitfinex","BTCUSD",1680566838962,[[27790.0,3.09056615],[27788.0,1.6745372],[27787.0,0.15],[27786.0,0.71155875],[27785.0,0.8863743]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27801.0,0.0961]]]
["bitfinex","BTCUSD",1680566839206,[[27790.0,3.09056615],[27789.0,0.15015783],[27788.0,1.70237937],[27787.0,0.15],[27786.0,0.71155875]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566839423,[[27790.0,3.09056615],[27789.0,0.15015783],[27788.0,1.67437937],[27787.0,0.15],[27786.0,1.01655875]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566839644,[[27790.0,3.24056615],[27789.0,0.15015783],[27788.0,1.67437937],[27787.0,0.15],[27786.0,0.83661775]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566839867,[[27790.0,3.26856615],[27789.0,0.33007883],[27788.0,1.67437937],[27787.0,0.15],[27786.0,0.83661775]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566840299,[[27790.0,3.26856615],[27789.0,0.33007883],[27788.0,1.09445937],[27787.0,0.32993],[27786.0,0.83661775]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.29776851]]]
["bitfinex","BTCUSD",1680566840545,[[27790.0,3.29666398],[27789.0,0.329981],[27788.0,1.09445937],[27787.0,0.32993],[27786.0,0.83661775]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.29776851]]]
["bitfinex","BTCUSD",1680566840967,[[27790.0,3.51202041],[27789.0,0.329981],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.29776851]]]
["bitfinex","BTCUSD",1680566841627,[[27790.0,3.44094826],[27789.0,0.54533743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.3144269],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566841870,[[27790.0,3.44100826],[27789.0,0.54527743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.3144269]]]
["bitfinex","BTCUSD",1680566841871,[[27790.0,3.44100826],[27789.0,0.54527743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.3146369],[27802.0,0.45818046]]]
["bitfinex","BTCUSD",1680566842286,[[27790.0,3.44100826],[27789.0,0.54527743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27802.0,0.45818046]]]
["bitfinex","BTCUSD",1680566842495,[[27790.0,3.41285043],[27789.0,0.54543526],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27802.0,0.45818046]]]
["bitfinex","BTCUSD",1680566842496,[[27790.0,3.41285043],[27789.0,0.54543526],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.32050803]]]
["bitfinex","BTCUSD",1680566842709,[[27790.0,3.44094826],[27789.0,0.54533743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.32050803]]]
["bitfinex","BTCUSD",1680566842928,[[27790.0,3.41294826],[27789.0,0.54533743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.32050803]]]
["bitfinex","BTCUSD",1680566843156,[[27790.0,3.44094826],[27789.0,0.54533743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.32050803]]]
["bitfinex","BTCUSD",1680566843369,[[27790.0,3.41294826],[27789.0,0.54533743],[27788.0,0.83603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.32050803]]]
["bitfinex","BTCUSD",1680566843572,[[27790.0,3.54210957],[27789.0,0.54533743],[27788.0,0.83603823],[27787.0,0.32993],[27786.0,0.71342114]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.32050803]]]
["bitfinex","BTCUSD",1680566843783,[[27790.0,3.41294826],[27789.0,0.54533743],[27788.0,0.83603823],[27787.0,0.32993],[27786.0,0.71342114]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.32050803]]]
["bitfinex","BTCUSD",1680566843996,[[27790.0,3.41294826],[27789.0,0.90518043],[27788.0,1.23603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566844215,[[27790.0,3.43084141],[27789.0,0.90527826],[27788.0,1.23603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27799.0,0.02298001]]]
["bitfinex","BTCUSD",1680566844453,[[27790.0,3.45884141],[27789.0,0.90527826],[27788.0,1.23603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27799.0,0.02298001]]]
["bitfinex","BTCUSD",1680566844662,[[27790.0,3.43084141],[27789.0,0.90527826],[27788.0,1.23603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27799.0,0.02298001]]]
["bitfinex","BTCUSD",1680566844873,[[27790.0,3.45884141],[27789.0,0.90527826],[27788.0,1.23603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00859993],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27799.0,0.02298001]]]
["bitfinex","BTCUSD",1680566845090,[[27790.0,3.43084141],[27789.0,0.90527826],[27788.0,1.23603823],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27799.0,0.02298001]]]
["bitfinex","BTCUSD",1680566845326,[[27790.0,3.47391356],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.32993],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27799.0,0.02277001]]]
["bitfinex","BTCUSD",1680566845544,[[27790.0,3.5018072],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.32993],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27799.0,0.02277001]]]
["bitfinex","BTCUSD",1680566845765,[[27790.0,3.28655713],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.32993],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27799.0,0.02277001]]]
["bitfinex","BTCUSD",1680566846194,[[27790.0,3.25855713],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.32993],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27799.0,0.02277001]]]
["bitfinex","BTCUSD",1680566846402,[[27790.0,3.28655713],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27799.0,0.02277001]]]
["bitfinex","BTCUSD",1680566846622,[[27790.0,3.5017091],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58835114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27799.0,0.02277001]]]
["bitfinex","BTCUSD",1680566846831,[[27790.0,2.4017091],[27789.0,0.689764],[27788.0,1.23613606],[27787.0,0.58841114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566847091,[[27790.0,2.4017091],[27789.0,0.689764],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27811.0,0.59468573]]]
["bitfinex","BTCUSD",1680566847295,[[27790.0,2.4017091],[27789.0,0.689764],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27811.0,2.53651634]]]
["bitfinex","BTCUSD",1680566847510,[[27790.0,2.4017091],[27789.0,0.689764],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27810.0,3.01957838]]]
["bitfinex","BTCUSD",1680566847722,[[27790.0,2.4017091],[27789.0,0.689764],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27809.0,1.95783061]]]
["bitfinex","BTCUSD",1680566847938,[[27790.0,2.4017091],[27789.0,0.689764],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27809.0,0.016]]]
["bitfinex","BTCUSD",1680566848635,[[27790.0,2.57377314],[27789.0,0.689764],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27805.0,0.01]]]
["bitfinex","BTCUSD",1680566849063,[[27790.0,2.35862117],[27789.0,0.90491597],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27805.0,0.01]]]
["bitfinex","BTCUSD",1680566849969,[[27790.0,3.44063019],[27789.0,0.90491597],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27805.0,0.01]]]
["bitfinex","BTCUSD",1680566850175,[[27790.0,3.44063019],[27789.0,0.90491597],[27788.0,1.23603823],[27787.0,0.60649995],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27805.0,0.01]]]
["bitfinex","BTCUSD",1680566850605,[[27790.0,3.44063019],[27789.0,0.90491597],[27788.0,1.23603823],[27787.0,0.34807881],[27786.0,0.71342114]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27805.0,0.01]]]
["bitfinex","BTCUSD",1680566851044,[[27790.0,3.44063019],[27789.0,0.90491597],[27788.0,1.23603823],[27787.0,0.60649995],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27801.0,0.8462]]]
["bitfinex","BTCUSD",1680566851258,[[27790.0,3.45862117],[27789.0,0.90491597],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566851472,[[27790.0,3.67377314],[27789.0,0.689764],[27788.0,1.23603823],[27787.0,0.58850897],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566851923,[[27790.0,3.5017091],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58835114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566852138,[[27790.0,3.4737091],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58997114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566852789,[[27790.0,3.4737091],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58997114],[27786.0,0.955]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566853514,[[27790.0,3.5017091],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58997114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566853790,[[27790.0,3.64566173],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58997114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566854000,[[27790.0,3.5017091],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58997114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566854219,[[27790.0,3.67366139],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58997114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566854845,[[27790.0,3.67366139],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58835114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566855098,[[27790.0,3.64566139],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58835114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566855309,[[27790.0,3.67366139],[27789.0,0.689764],[27788.0,1.23619606],[27787.0,0.58835114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566855523,[[27790.0,3.45850942],[27789.0,0.90491597],[27788.0,1.23619606],[27787.0,0.58835114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566855939,[[27790.0,3.45860725],[27789.0,0.90497597],[27788.0,1.23603823],[27787.0,0.58997114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566856151,[[27790.0,3.45850942],[27789.0,0.90491597],[27788.0,1.23619606],[27787.0,0.58997114],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566856931,[[27790.0,3.28655713],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.33155],[27786.0,0.83661775]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566857148,[[27790.0,3.28655713],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.33155],[27786.0,1.33661775]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566857578,[[27790.0,3.28655713],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.33155],[27786.0,0.955]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566858012,[[27790.0,3.28655713],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.33155],[27786.0,0.955]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27799.0,0.02298001]]]
["bitfinex","BTCUSD",1680566858233,[[27790.0,3.28655713],[27789.0,0.689764],[27788.0,1.4946172],[27787.0,0.33155],[27786.0,0.955]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27799.0,0.33579506]]]
["bitfinex","BTCUSD",1680566858449,[[27790.0,3.50138683],[27789.0,0.68992183],[27788.0,1.49445937],[27787.0,0.33155],[27786.0,0.955]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566858667,[[27790.0,3.50138683],[27789.0,0.68992183],[27788.0,1.49445937],[27787.0,0.32993],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.00021]]]
["bitfinex","BTCUSD",1680566858909,[[27790.0,3.50138683],[27789.0,0.68992183],[27788.0,1.23603823],[27787.0,0.58835114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02313178],[27798.0,0.74401]]]
["bitfinex","BTCUSD",1680566859154,[[27790.0,3.50138683],[27789.0,0.68992183],[27788.0,1.49445937],[27787.0,0.32993],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566859393,[[27790.0,3.50138683],[27789.0,0.68992183],[27788.0,1.49445937],[27787.0,0.33155],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566859647,[[27790.0,3.47338683],[27789.0,0.79765665],[27788.0,1.49445937],[27787.0,0.32993],[27786.0,0.95662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566859888,[[27790.0,3.50138683],[27789.0,0.79765665],[27788.0,1.49445937],[27787.0,0.32993],[27786.0,0.95662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566860321,[[27790.0,3.68128683],[27789.0,0.79765665],[27788.0,1.23603823],[27787.0,0.40842114],[27786.0,0.95662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566860541,[[27790.0,3.68128683],[27789.0,0.79765665],[27788.0,1.23603823],[27787.0,0.40842114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566862646,[[27790.0,3.65328683],[27789.0,0.79765665],[27788.0,1.23603823],[27787.0,0.40842114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566863369,[[27790.0,3.68128683],[27789.0,0.79765665],[27788.0,1.49445937],[27787.0,0.15],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566863585,[[27790.0,3.68128683],[27789.0,0.79765665],[27788.0,1.23603823],[27787.0,0.40842114],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566865163,[[27790.0,3.68128683],[27789.0,0.79765665],[27788.0,1.49445937],[27787.0,0.15],[27786.0,0.45662]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566866966,[[27790.0,3.69008683],[27789.0,0.79765665],[27788.0,1.49445937],[27787.0,0.15162],[27786.0,0.455]],[[27791.0,0.00657531],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566867173,[[27790.0,3.69008683],[27789.0,0.79765665],[27788.0,1.23603823],[27787.0,0.41004114],[27786.0,0.455]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02319178],[27798.0,0.74395]]]
["bitfinex","BTCUSD",1680566867381,[[27790.0,3.69008683],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15],[27786.0,0.45662]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566868463,[[27790.0,3.69008683],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.455]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566868682,[[27790.0,3.69008683],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15],[27786.0,0.45662]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566868922,[[27790.0,3.47525713],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15],[27786.0,0.45662]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566869534,[[27790.0,3.47525713],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.455]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566869752,[[27790.0,3.47525713],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15],[27786.0,0.45662]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566869958,[[27790.0,3.47025713],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15],[27786.0,0.45662]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566871257,[[27790.0,3.47025713],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.455]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566872352,[[27790.0,3.4701779],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.455]],[[27791.0,0.00650974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566872565,[[27790.0,3.4701779],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.455]],[[27791.0,0.00150974],[27795.0,0.02387111],[27796.0,0.01995565],[27797.0,0.02313178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566872831,[[27790.0,3.4701779],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.455]],[[27791.0,0.00150974],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566873585,[[27790.0,3.4701779],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.83661775]],[[27791.0,0.00150974],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566874366,[[27790.0,3.4981779],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.83661775]],[[27791.0,0.00150974],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566875135,[[27790.0,3.4981779],[27789.0,1.05591996],[27788.0,1.23619606],[27787.0,0.15162],[27786.0,0.83661775]],[[27791.0,0.00150974],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566875445,[[27790.0,3.4981779],[27789.0,0.79749882],[27788.0,1.4946172],[27787.0,0.15162],[27786.0,0.83661775]],[[27791.0,0.00150974],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566875601,[[27790.0,3.4981779],[27789.0,1.05591996],[27788.0,1.23619606],[27787.0,0.15162],[27786.0,0.83661775]],[[27791.0,0.00150974],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02334178],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566876570,[[27790.0,3.4981779],[27789.0,1.05591996],[27788.0,1.23619606],[27787.0,0.15162],[27786.0,0.83661775]],[[27791.0,0.00150974],[27794.0,0.00036177],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02298001]]]
["bitfinex","BTCUSD",1680566877041,[[27790.0,3.4117779],[27789.0,1.14231996],[27788.0,1.14979606],[27787.0,0.15162],[27786.0,0.93044884]],[[27791.0,0.00150974],[27794.0,0.00036177],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02298001]]]
["bitfinex","BTCUSD",1680566877259,[[27790.0,3.4893779],[27789.0,1.13351996],[27788.0,1.14979606],[27787.0,0.15162],[27786.0,1.08564884]],[[27791.0,0.00150974],[27794.0,0.00036177],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02298001]]]
["bitfinex","BTCUSD",1680566877481,[[27790.0,3.4893779],[27789.0,1.13351996],[27788.0,1.14979606],[27787.0,0.53323775],[27786.0,0.70403109]],[[27791.0,0.00150974],[27794.0,0.00036177],[27795.0,0.02387111],[27796.0,0.01974565],[27797.0,0.02298001]]]
["bitfinex","BTCUSD",1680566877954,[[27790.0,3.44594802],[27789.0,1.05591996],[27788.0,1.14979606],[27787.0,0.22882],[27786.0,1.00784884]],[[27791.0,0.00150974],[27794.0,0.00036177],[27795.0,0.10077111],[27796.0,0.36209349],[27797.0,0.02298001]]]
["bitfinex","BTCUSD",1680566878151,[[27790.0,2.76035704],[27789.0,0.28775365],[27788.0,0.65848114],[27786.0,0.82508707],[27785.0,1.22669289]],[[27791.0,0.00150974],[27792.0,0.0775],[27794.0,0.00036177],[27795.0,0.44509082],[27796.0,0.01974565]]]
["bitfinex","BTCUSD",1680566878370,[[27790.0,1.20378754],[27789.0,0.00015783],[27788.0,0.3767],[27787.0,0.25842114],[27786.0,0.09383109]],[[27791.0,0.07927151],[27792.0,0.0775],[27794.0,0.00021],[27795.0,0.17867111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566878584,[[27790.0,1.04580801],[27789.0,0.17214731],[27788.0,0.21511127],[27787.0,0.071975],[27786.0,0.61562114]],[[27791.0,0.07927151],[27792.0,0.0775],[27795.0,0.17867111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566878585,[[27790.0,1.04580801],[27789.0,0.17214731],[27788.0,0.21511127],[27787.0,0.071975],[27786.0,0.61562114]],[[27791.0,0.07927151],[27792.0,0.07756],[27793.0,0.37584183],[27795.0,0.17867111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566878796,[[27790.0,1.04580801],[27789.0,0.38725858],[27787.0,0.071975],[27786.0,0.25842114],[27784.0,1.297075]],[[27791.0,0.07927151],[27792.0,0.07771],[27793.0,0.37569183],[27795.0,0.17867111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566879017,[[27790.0,1.01780801],[27789.0,0.38710075],[27788.0,0.00015783],[27787.0,0.071975],[27786.0,0.25842114]],[[27791.0,0.07927151],[27792.0,0.07771],[27793.0,0.37569183],[27795.0,0.17867111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566879243,[[27790.0,1.04580801],[27789.0,0.17204948],[27788.0,0.2152091],[27787.0,0.071975],[27786.0,0.25842114]],[[27791.0,0.07927151],[27792.0,0.07771],[27793.0,0.37569183],[27795.0,0.17867111],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566879462,[[27790.0,1.04580801],[27789.0,0.38710075],[27787.0,0.07213283],[27786.0,0.63512114],[27784.0,0.579956]],[[27791.0,0.07948151],[27792.0,0.44692774],[27795.0,0.17867111],[27796.0,0.21974565],[27802.0,0.19435101]]]
["bitfinex","BTCUSD",1680566879884,[[27790.0,1.04580801],[27789.0,0.38710075],[27787.0,0.07213283],[27786.0,0.63512114],[27784.0,0.579956]],[[27791.0,0.07948151],[27792.0,0.44692774],[27795.0,0.17867111],[27796.0,0.21974565],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566880134,[[27790.0,1.04586801],[27789.0,0.38710075],[27787.0,0.07207283],[27786.0,0.63512114],[27784.0,0.579956]],[[27791.0,0.07448151],[27792.0,0.44692774],[27795.0,0.17867111],[27796.0,0.21974565],[27801.0,0.16]]]
["bitfinex","BTCUSD",1680566880352,[[27790.0,1.01790584],[27789.0,0.38716075],[27787.0,0.071975],[27786.0,0.63512114],[27785.0,1.3435183]],[[27791.0,0.0776],[27792.0,0.07771],[27793.0,0.3867038],[27794.0,0.33853928],[27795.0,0.17867111]]]
["bitfinex","BTCUSD",1680566880621,[[27790.0,1.13202284],[27789.0,0.17220731],[27788.0,0.21505127],[27787.0,0.071975],[27786.0,0.3767]],[[27791.0,0.0776],[27792.0,0.0775],[27793.0,0.3869138],[27795.0,0.17867111],[27800.0,0.160791]]]
["bitfinex","BTCUSD",1680566880831,[[27790.0,0.24190857],[27789.0,0.17220731],[27788.0,0.25103727],[27787.0,0.371975],[27785.0,1.42198944]],[[27791.0,0.1552],[27792.0,0.50776034],[27793.0,0.00021],[27795.0,0.02387111],[27800.0,0.171582]]]
["bitfinex","BTCUSD",1680566881046,[[27790.0,0.05488983],[27789.0,0.27539101],[27788.0,0.33707522],[27787.0,0.58702627],[27785.0,1.1635683]],[[27791.0,0.1552],[27792.0,0.50797034],[27795.0,0.02387111],[27800.0,0.171582],[27802.0,0.25818046]]]
["bitfinex","BTCUSD",1680566881256,[[27790.0,0.054792],[27789.0,0.27548884],[27788.0,0.33707522],[27787.0,0.58702627],[27785.0,1.1635683]],[[27791.0,0.1552],[27792.0,0.50797034],[27795.0,0.17387111],[27798.0,0.754592],[27800.0,0.171582]]]
["bitfinex","BTCUSD",1680566881464,[[27790.0,0.14086883],[27789.0,0.31845175],[27788.0,0.42308675],[27787.0,0.371975],[27785.0,1.42198944]],[[27791.0,0.1552],[27792.0,0.50797034],[27795.0,0.17387111],[27798.0,0.754592],[27800.0,0.171582]]]
["bitfinex","BTCUSD",1680566881678,[[27790.0,0.14086883],[27789.0,0.35443575],[27788.0,0.38710075],[27787.0,0.371975],[27785.0,1.42198944]],[[27791.0,0.1552],[27792.0,0.15591],[27795.0,0.17387111],[27798.0,0.7438],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566881912,[[27790.0,0.49557939],[27789.0,0.93081364],[27788.0,0.59175127],[27787.0,0.3],[27785.0,1.42198944]],[[27791.0,0.0776],[27792.0,0.15561],[27795.0,0.02387111],[27798.0,0.7438],[27799.0,0.17277001]]]
["bitfinex","BTCUSD",1680566882136,[[27790.0,1.11007985],[27789.0,0.8017739],[27788.0,0.59175127],[27787.0,0.3],[27785.0,1.42198944]],[[27791.0,0.1552],[27792.0,0.15561],[27795.0,0.02387111],[27796.0,0.54290189],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566882352,[[27790.0,1.11007985],[27789.0,0.6218539],[27788.0,0.59175127],[27787.0,0.47993],[27785.0,1.42198944]],[[27791.0,0.0863],[27792.0,0.08591],[27795.0,0.37710538],[27796.0,0.21974565],[27798.0,0.7438]]]
["bitfinex","BTCUSD",1680566882563,[[27790.0,1.023958],[27789.0,0.6218539],[27788.0,0.59175127],[27787.0,0.47993],[27786.0,0.40842114]],[[27791.0,0.0863],[27792.0,0.0857],[27793.0,0.00021],[27795.0,0.37710538],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566882775,[[27790.0,1.023958],[27789.0,0.7718539],[27788.0,0.59175127],[27787.0,0.47993],[27786.0,0.40842114]],[[27791.0,0.0863],[27792.0,0.0857],[27793.0,0.00021],[27795.0,0.37710538],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566883231,[[27790.0,0.995958],[27789.0,0.7718539],[27788.0,0.59175127],[27787.0,0.47993],[27786.0,0.40842114]],[[27791.0,0.0863],[27792.0,0.0857],[27793.0,0.00021],[27795.0,0.37710538],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566883445,[[27790.0,1.06696774],[27789.0,0.59980442],[27788.0,0.59175127],[27787.0,0.73835114],[27786.0,0.15]],[[27791.0,0.0863],[27792.0,0.0857],[27793.0,0.00021],[27795.0,0.37710538],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566883658,[[27790.0,1.06696774],[27789.0,0.81485569],[27788.0,0.3767],[27787.0,0.73835114],[27786.0,0.15]],[[27791.0,0.0863],[27792.0,0.0857],[27793.0,0.00021],[27795.0,0.37710538],[27796.0,0.21974565]]]
["bitfinex","BTCUSD",1680566883893,[[27790.0,0.62134304],[27789.0,0.81485569],[27788.0,0.556631],[27787.0,0.73835114],[27786.0,0.15]],[[27793.0,0.08621],[27795.0,0.02387111],[27796.0,0.30524565],[27799.0,0.02277001],[27802.0,0.30086674]]]
["bitfinex","BTCUSD",1680566884123,[[27792.0,0.35224331],[27791.0,0.98616883],[27790.0,0.09898298],[27789.0,0.59964659],[27788.0,0.79837297]],[[27794.0,0.00021],[27795.0,0.02387111],[27796.0,0.30524565],[27799.0,0.02277001],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566884350,[[27794.0,0.15],[27793.0,0.82289438],[27792.0,0.97775327],[27791.0,0.0085],[27790.0,0.05494881]],[[27795.0,0.02309],[27796.0,0.10524565],[27799.0,0.55401551],[27800.0,0.0863],[27803.0,0.02277001]]]
["bitfinex","BTCUSD",1680566884585,[[27794.0,0.64875659],[27793.0,0.40953582],[27792.0,0.95155327],[27791.0,0.00865783],[27790.0,0.01799098]],[[27795.0,0.02309],[27796.0,0.10524565],[27798.0,0.4324],[27799.0,0.55500891],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566884803,[[27794.0,0.64875659],[27793.0,0.41843582],[27792.0,0.95155327],[27791.0,0.00865783],[27790.0,0.37519098]],[[27795.0,0.02309],[27796.0,0.10524565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566885044,[[27794.0,0.7780091],[27793.0,0.43918331],[27792.0,0.95155327],[27791.0,0.00865783],[27790.0,0.37519098]],[[27795.0,0.02309],[27796.0,0.10524565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566885261,[[27794.0,0.7780091],[27793.0,0.43918331],[27792.0,0.95155327],[27791.0,0.00865783],[27790.0,0.40319098]],[[27795.0,0.02309],[27796.0,0.10524565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566885477,[[27794.0,1.23962324],[27793.0,0.43918331],[27792.0,0.9517111],[27791.0,0.1585],[27790.0,0.40319098]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566885693,[[27794.0,1.23962324],[27793.0,0.43918331],[27792.0,0.9517111],[27791.0,0.1585],[27790.0,0.04599098]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566885923,[[27794.0,1.23962191],[27793.0,0.43918331],[27792.0,0.9517111],[27791.0,0.5157],[27790.0,0.19599098]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566886145,[[27794.0,1.23962191],[27793.0,0.43918331],[27792.0,0.9517111],[27791.0,0.5157],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566886366,[[27794.0,1.18145521],[27793.0,0.43918331],[27792.0,0.9517111],[27791.0,0.5157],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566886577,[[27794.0,1.18145521],[27793.0,0.43918331],[27792.0,1.1017111],[27791.0,0.5157],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566887062,[[27794.0,1.18995521],[27793.0,0.43028331],[27792.0,0.5451111],[27791.0,0.5157],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566887283,[[27794.0,1.19855521],[27793.0,0.64533458],[27792.0,0.33005983],[27791.0,0.68711],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566888015,[[27794.0,1.16205521],[27793.0,0.69911896],[27792.0,0.33005983],[27791.0,0.6871],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10545565],[27798.0,0.78406797],[27799.0,0.22376341],[27800.0,0.0863]]]
["bitfinex","BTCUSD",1680566889618,[[27794.0,1.21305521],[27793.0,0.69927679],[27792.0,0.5267],[27791.0,0.15],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566889837,[[27794.0,1.15705521],[27793.0,0.69927679],[27792.0,0.5267],[27791.0,0.15],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566890057,[[27794.0,1.35739852],[27793.0,0.52693348],[27792.0,0.5267],[27791.0,0.3299],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566890524,[[27794.0,1.20024384],[27793.0,0.52683565],[27792.0,0.5267],[27791.0,0.58832114],[27790.0,0.16799098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566890741,[[27794.0,1.22824384],[27793.0,0.52683565],[27792.0,0.5267],[27791.0,0.3299],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566890993,[[27794.0,1.20024384],[27793.0,0.52683565],[27792.0,0.5267],[27791.0,0.3299],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566891212,[[27794.0,1.22824384],[27793.0,0.52683565],[27792.0,0.5267],[27791.0,0.3299],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566891433,[[27794.0,1.22814601],[27793.0,0.52693348],[27792.0,0.5267],[27791.0,0.3299],[27790.0,0.42641212]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566891656,[[27794.0,1.22814601],[27793.0,0.52693348],[27792.0,0.5267],[27791.0,0.58832114],[27790.0,0.16799098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.78406797],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566892976,[[27794.0,1.44319728],[27793.0,0.31188221],[27792.0,0.5267],[27791.0,0.76823014],[27790.0,0.16799098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566893196,[[27794.0,1.24285397],[27793.0,0.31188221],[27792.0,0.5267],[27791.0,0.76823014],[27790.0,0.16799098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566893456,[[27794.0,1.27085397],[27793.0,0.31188221],[27792.0,0.5267],[27791.0,0.76823014],[27790.0,0.52519098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566894150,[[27794.0,1.24285397],[27793.0,0.31188221],[27792.0,0.5267],[27791.0,0.76823014],[27790.0,0.52519098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566894335,[[27794.0,1.27085397],[27793.0,0.31188221],[27792.0,0.5267],[27791.0,0.76823014],[27790.0,0.52519098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566894587,[[27794.0,1.27085397],[27793.0,0.31188221],[27792.0,0.78512114],[27791.0,0.509809],[27790.0,0.52519098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566894810,[[27794.0,1.62104756],[27793.0,0.68858221],[27792.0,0.40842114],[27791.0,0.509809],[27790.0,0.16799098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566895029,[[27794.0,1.62104756],[27793.0,0.68858221],[27792.0,0.40842114],[27791.0,0.867009],[27790.0,0.16799098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566895899,[[27794.0,1.40599629],[27793.0,0.68858221],[27792.0,0.40842114],[27791.0,0.867009],[27790.0,0.16799098]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566896142,[[27794.0,1.40599629],[27793.0,0.68858221],[27792.0,0.40842114],[27791.0,0.867009],[27790.0,0.54960873]],[[27795.0,0.02288],[27796.0,0.10524565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.56608714]]]
["bitfinex","BTCUSD",1680566896579,[[27794.0,1.78269629],[27793.0,0.57030335],[27792.0,0.15],[27791.0,0.867009],[27790.0,0.94960873]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02298001],[27798.0,0.5187],[27799.0,0.56608714]]]
["bitfinex","BTCUSD",1680566897705,[[27794.0,1.29308215],[27793.0,0.57030335],[27792.0,0.15],[27791.0,1.167009],[27790.0,0.94960873]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02292001],[27798.0,0.51876],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566897932,[[27794.0,1.70251342],[27793.0,0.57030335],[27792.0,0.15],[27791.0,1.167009],[27790.0,0.94960873]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.51891],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566898396,[[27794.0,1.31731342],[27793.0,0.57030335],[27792.0,0.15],[27791.0,0.629909],[27790.0,0.54960873]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.50974255],[27798.0,0.43261],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566898627,[[27794.0,1.31731342],[27793.0,0.57030335],[27792.0,0.15],[27791.0,0.629909],[27790.0,0.54960873]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.50995255],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566898863,[[27794.0,1.31741125],[27793.0,0.57020552],[27792.0,0.15],[27791.0,0.629909],[27790.0,0.53161775]],[[27795.0,0.02288],[27796.0,0.40091007],[27797.0,0.50995255],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566899123,[[27794.0,0.25226168],[27792.0,0.44491435],[27791.0,0.70842114],[27790.0,0.15],[27789.0,0.63956975]],[[27795.0,0.02288],[27796.0,0.40091007],[27797.0,0.50995255],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566899124,[[27794.0,0.25226168],[27792.0,0.44491435],[27791.0,0.70842114],[27790.0,0.15],[27789.0,0.63956975]],[[27795.0,0.59798634],[27796.0,0.01974565],[27797.0,0.02298001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566899352,[[27794.0,0.4146538],[27792.0,0.42692435],[27791.0,0.74440314],[27790.0,0.15],[27789.0,0.221968]],[[27795.0,0.59798634],[27796.0,0.01995565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566899575,[[27794.0,0.4426538],[27792.0,0.46290535],[27791.0,0.70842114],[27790.0,0.15],[27789.0,0.221968]],[[27795.0,0.59798634],[27796.0,0.01995565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566899832,[[27794.0,0.4146538],[27792.0,0.46290535],[27791.0,0.70842114],[27790.0,0.15],[27789.0,0.221968]],[[27795.0,0.59798634],[27796.0,0.01995565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566900056,[[27794.0,0.4425938],[27793.0,6e-05],[27792.0,0.46290535],[27791.0,0.70842114],[27790.0,0.15]],[[27795.0,0.59798634],[27796.0,0.01995565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566900282,[[27794.0,0.41449597],[27793.0,0.21990817],[27792.0,0.035981],[27791.0,0.70842114],[27790.0,0.15]],[[27795.0,0.59819634],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566900504,[[27794.0,0.43749597],[27793.0,0.21990817],[27792.0,0.035981],[27791.0,0.70842114],[27790.0,0.15]],[[27795.0,0.59819634],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566900729,[[27794.0,0.79220653],[27793.0,0.25588717],[27791.0,1.12207873],[27790.0,0.15],[27789.0,0.15]],[[27795.0,0.19569],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566900947,[[27794.0,0.83254353],[27793.0,0.25588717],[27792.0,0.15],[27791.0,1.12207873],[27790.0,0.15]],[[27795.0,0.19548],[27796.0,0.01995565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566901141,[[27794.0,0.83254353],[27793.0,0.25588717],[27792.0,0.15],[27791.0,1.12207873],[27790.0,0.15]],[[27795.0,0.19548],[27796.0,0.01995565],[27797.0,0.02277001],[27798.0,0.74493507],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566901417,[[27794.0,0.83254353],[27793.0,0.25588717],[27792.0,0.15],[27791.0,1.12207873],[27790.0,0.15]],[[27795.0,0.19548],[27796.0,0.01995565],[27797.0,0.3550528],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566901637,[[27794.0,1.23710927],[27793.0,0.03613683],[27792.0,0.15],[27791.0,1.12207873],[27790.0,0.32991]],[[27795.0,0.10918],[27796.0,0.10545565],[27797.0,0.3550528],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566901862,[[27794.0,1.06470615],[27793.0,0.10809483],[27792.0,0.15],[27791.0,1.05011473],[27790.0,0.70661]],[[27795.0,0.10918],[27796.0,0.10545565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566902054,[[27794.0,1.06470615],[27793.0,0.10809483],[27792.0,0.15],[27791.0,1.05011473],[27790.0,0.70661]],[[27795.0,0.10918],[27796.0,0.10545565],[27797.0,0.02277001],[27798.0,0.4324],[27799.0,0.63472753]]]
["bitfinex","BTCUSD",1680566902313,[[27794.0,1.18684041],[27793.0,0.10809483],[27792.0,0.329901],[27791.0,1.05011473],[27790.0,0.15]],[[27795.0,0.10918],[27796.0,0.01995565],[27797.0,0.02277001],[27799.0,0.22376341],[27800.0,0.0857]]]
["bitfinex","BTCUSD",1680566902539,[[27794.0,1.15972656],[27793.0,0.36651597],[27792.0,0.329901],[27791.0,0.79169359],[27790.0,0.53161775]],[[27795.0,0.10918],[27796.0,0.01974565],[27797.0,0.02298001],[27799.0,0.22376341],[27800.0,0.0857]]]
["bitfinex","BTCUSD",1680566902754,[[27794.0,1.13672656],[27793.0,0.36651597],[27792.0,0.329901],[27791.0,0.79169359],[27790.0,0.53161775]],[[27795.0,0.10918],[27796.0,0.01974565],[27797.0,0.02298001],[27799.0,0.22376341],[27800.0,0.0857]]]
["bitfinex","BTCUSD",1680566902998,[[27794.0,1.15872656],[27793.0,0.51651597],[27792.0,0.329901],[27791.0,1.14889359],[27790.0,0.53161775]],[[27795.0,0.10918],[27796.0,0.01974565],[27797.0,0.02298001],[27799.0,0.22376341],[27800.0,0.0857]]]
["bitfinex","BTCUSD",1680566903218,[[27794.0,1.15870656],[27793.0,0.51651597],[27792.0,0.329901],[27791.0,1.14889359],[27790.0,0.53161775]],[[27795.0,0.10918],[27796.0,0.01974565],[27797.0,0.02298001],[27799.0,0.22376341],[27800.0,0.0857]]]
["bitfinex","BTCUSD",1680566903409,[[27794.0,1.4451277],[27793.0,0.25809483],[27792.0,2.21151875],[27791.0,1.15151459],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02298001],[27799.0,0.22376341],[27801.0,0.096]]]
["bitfinex","BTCUSD",1680566903681,[[27794.0,1.7451277],[27793.0,0.61529483],[27792.0,2.21151875],[27791.0,0.85151459],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566903897,[[27794.0,2.1023277],[27793.0,0.25809483],[27792.0,2.21151875],[27791.0,0.85151459],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566904554,[[27794.0,2.0523277],[27793.0,0.25809483],[27792.0,2.21151875],[27791.0,0.85151459],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566904771,[[27794.0,2.08048553],[27793.0,0.257937],[27792.0,2.21151875],[27791.0,0.85151459],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27813.0,2.22047483]]]
["bitfinex","BTCUSD",1680566905032,[[27794.0,2.05248553],[27793.0,0.257937],[27792.0,2.21151875],[27791.0,0.85151459],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27809.0,0.14409673]]]
["bitfinex","BTCUSD",1680566905259,[[27794.0,2.08048553],[27793.0,0.257937],[27792.0,1.829901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27809.0,0.14409673]]]
["bitfinex","BTCUSD",1680566905943,[[27794.0,2.05248553],[27793.0,0.257937],[27792.0,1.829901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.32283039]]]
["bitfinex","BTCUSD",1680566906169,[[27794.0,2.13344656],[27793.0,0.257937],[27792.0,2.21151875],[27791.0,0.85151459],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566906644,[[27794.0,2.13344656],[27793.0,0.257937],[27792.0,1.829901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566906866,[[27794.0,2.13338656],[27793.0,0.257997],[27792.0,1.829901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566907080,[[27794.0,2.13344656],[27793.0,0.257937],[27792.0,1.829901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.02277001]]]
["bitfinex","BTCUSD",1680566907527,[[27794.0,2.10544656],[27793.0,0.257937],[27792.0,1.829901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.31729394]]]
["bitfinex","BTCUSD",1680566907741,[[27794.0,2.13344656],[27793.0,0.257937],[27792.0,1.829901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.31729394]]]
["bitfinex","BTCUSD",1680566908883,[[27794.0,2.13344656],[27793.0,0.657937],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02288],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.22397341],[27802.0,0.31729394]]]
["bitfinex","BTCUSD",1680566909613,[[27794.0,2.13328873],[27793.0,0.65809483],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566910269,[[27794.0,2.10528873],[27793.0,0.65809483],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566910499,[[27794.0,2.13328873],[27793.0,0.65809483],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566910704,[[27794.0,2.10528873],[27793.0,0.65809483],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566910912,[[27794.0,2.13328873],[27793.0,0.65809483],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566911791,[[27794.0,2.10528873],[27793.0,0.65809483],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566912006,[[27794.0,2.13328873],[27793.0,0.65809483],[27792.0,1.429901],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566912223,[[27794.0,2.13328873],[27793.0,0.65809483],[27792.0,1.43892102],[27791.0,1.23313234],[27790.0,0.6363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566912923,[[27794.0,2.10528873],[27793.0,0.65809483],[27792.0,1.43892102],[27791.0,1.23313234],[27790.0,0.8363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.00021],[27799.0,0.02376341]]]
["bitfinex","BTCUSD",1680566913150,[[27794.0,2.13328873],[27793.0,0.65809483],[27792.0,1.43892102],[27791.0,1.23313234],[27790.0,0.8363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341]]]
["bitfinex","BTCUSD",1680566913151,[[27794.0,2.13328873],[27793.0,0.65809483],[27792.0,1.43892102],[27791.0,1.23313234],[27790.0,0.8363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,2.24149671]]]
["bitfinex","BTCUSD",1680566913373,[[27794.0,1.87486759],[27793.0,0.91651597],[27792.0,1.43892102],[27791.0,1.23313234],[27790.0,0.8363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27802.0,0.51573834]]]
["bitfinex","BTCUSD",1680566913590,[[27794.0,1.78449981],[27793.0,0.36651597],[27792.0,1.43892102],[27791.0,1.23313234],[27790.0,0.8363]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.30337885]]]
["bitfinex","BTCUSD",1680566913835,[[27794.0,1.15979759],[27793.0,0.36651597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,1.0435]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.30316885]]]
["bitfinex","BTCUSD",1680566914042,[[27794.0,1.36768759],[27793.0,0.36651597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,1.0435]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.30316885]]]
["bitfinex","BTCUSD",1680566914262,[[27794.0,1.33968759],[27793.0,0.51651597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,1.0435]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341]]]
["bitfinex","BTCUSD",1680566914263,[[27794.0,1.33968759],[27793.0,0.51651597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,1.0435]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27802.0,0.61355259]]]
["bitfinex","BTCUSD",1680566914527,[[27794.0,1.51768759],[27793.0,0.51651597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,1.0435]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566914783,[[27794.0,1.48968759],[27793.0,0.51651597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.6863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27803.0,0.44477001]]]
["bitfinex","BTCUSD",1680566915007,[[27794.0,1.51768759],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.6863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27803.0,0.44477001]]]
["bitfinex","BTCUSD",1680566915748,[[27794.0,1.51768759],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27803.0,0.44477001]]]
["bitfinex","BTCUSD",1680566916008,[[27794.0,1.48968759],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27803.0,0.44477001]]]
["bitfinex","BTCUSD",1680566916272,[[27794.0,1.48968759],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27801.0,0.096]]]
["bitfinex","BTCUSD",1680566916628,[[27794.0,1.77610873],[27793.0,0.61529483],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27801.0,0.096]]]
["bitfinex","BTCUSD",1680566916629,[[27794.0,1.77610873],[27793.0,0.61529483],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566916885,[[27794.0,1.74810873],[27793.0,0.61529483],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566917104,[[27794.0,1.59621873],[27793.0,0.61529483],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566917359,[[27794.0,1.74807873],[27793.0,0.61529483],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566917609,[[27794.0,1.51765759],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566917867,[[27794.0,1.48965759],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566919113,[[27794.0,1.51765759],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566919573,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566919827,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.6863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566920087,[[27794.0,1.59831655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.6863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,0.3]]]
["bitfinex","BTCUSD",1680566920343,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.6863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,0.3]]]
["bitfinex","BTCUSD",1680566920618,[[27794.0,1.59831655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.6863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,0.3]]]
["bitfinex","BTCUSD",1680566920882,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.6863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,0.3]]]
["bitfinex","BTCUSD",1680566921124,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4863]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,0.3]]]
["bitfinex","BTCUSD",1680566921659,[[27794.0,1.59831655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,0.3]]]
["bitfinex","BTCUSD",1680566921876,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.43892102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27814.0,0.3]]]
["bitfinex","BTCUSD",1680566922123,[[27794.0,1.59831655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27801.0,0.34191089]]]
["bitfinex","BTCUSD",1680566922338,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27801.0,0.34191089]]]
["bitfinex","BTCUSD",1680566922584,[[27794.0,1.62635438],[27793.0,0.87367814],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566922839,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566923071,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566923318,[[27794.0,1.59831655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566923561,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566924452,[[27794.0,1.59831655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566924651,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566924868,[[27794.0,1.59831655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566925091,[[27794.0,1.62631655],[27793.0,0.87371597],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27801.0,0.01]]]
["bitfinex","BTCUSD",1680566925337,[[27794.0,1.85673769],[27793.0,0.61529483],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566925519,[[27794.0,1.88473769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566925777,[[27794.0,1.85673769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566925985,[[27794.0,1.88473769],[27793.0,0.61529483],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566926398,[[27794.0,1.85673769],[27793.0,0.61529483],[27792.0,1.52522102],[27791.0,1.63313234],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566927075,[[27794.0,1.85673769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566927589,[[27794.0,1.88473769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566928037,[[27794.0,1.91273769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566928255,[[27794.0,1.67687769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566928462,[[27794.0,1.88473769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566928668,[[27794.0,1.88473769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.6]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566928877,[[27794.0,1.85673769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566929083,[[27794.0,1.88473769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566929920,[[27794.0,1.85673769],[27793.0,0.61529483],[27792.0,1.90683877],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02280442],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566930141,[[27794.0,1.88473769],[27793.0,0.615257],[27792.0,1.9068766],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566930353,[[27794.0,1.88473769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566930791,[[27794.0,1.85673769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566930992,[[27794.0,1.88473769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566931146,[[27794.0,1.85673769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566931351,[[27794.0,1.88473769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566931614,[[27794.0,1.85673769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566931977,[[27794.0,1.88473769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566932783,[[27794.0,1.85673769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566932983,[[27794.0,1.88473769],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566933364,[[27794.0,1.65431655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566933562,[[27794.0,1.59831655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566933943,[[27794.0,1.62631655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566934243,[[27794.0,1.59831655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566934446,[[27794.0,1.62631655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566934695,[[27794.0,1.59831655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566935790,[[27794.0,1.62631655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566936002,[[27794.0,1.59831655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566936217,[[27794.0,1.62631655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566936428,[[27794.0,1.59831655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566936635,[[27794.0,1.62631655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566936843,[[27794.0,1.59831655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566937086,[[27794.0,1.62631655],[27793.0,0.615137],[27792.0,1.9069966],[27791.0,1.25151459],[27790.0,0.4]],[[27795.0,0.02272202],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566937309,[[27794.0,2.08451655],[27793.0,0.63955475],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566937529,[[27794.0,2.48770753],[27793.0,0.63955475],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566937718,[[27794.0,2.86932528],[27793.0,0.257937],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566938422,[[27794.0,2.84132528],[27793.0,0.257937],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566938632,[[27794.0,2.86932528],[27793.0,0.257937],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566938838,[[27794.0,2.84132528],[27793.0,0.257937],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566939047,[[27794.0,2.86932528],[27793.0,0.257937],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566939922,[[27794.0,2.8513343],[27793.0,0.257937],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566940134,[[27794.0,2.8513343],[27793.0,0.257937],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566940349,[[27794.0,2.46971655],[27793.0,0.63955475],[27792.0,1.52537885],[27791.0,0.85151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.00021]]]
["bitfinex","BTCUSD",1680566940777,[[27794.0,2.2679471],[27793.0,0.63965258],[27792.0,1.61888102],[27791.0,1.33781459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.32512132]]]
["bitfinex","BTCUSD",1680566941012,[[27794.0,2.2679471],[27793.0,0.63971258],[27792.0,1.61882102],[27791.0,1.33781459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.32512132]]]
["bitfinex","BTCUSD",1680566941233,[[27794.0,2.2399471],[27793.0,0.63971258],[27792.0,1.61882102],[27791.0,1.33781459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.32512132]]]
["bitfinex","BTCUSD",1680566941454,[[27794.0,1.77565655],[27793.0,0.63971258],[27792.0,1.61882102],[27791.0,1.33781459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.32512132]]]
["bitfinex","BTCUSD",1680566941671,[[27794.0,1.80365655],[27793.0,0.63971258],[27792.0,1.61882102],[27791.0,1.33781459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.32512132]]]
["bitfinex","BTCUSD",1680566942379,[[27794.0,1.80365655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27803.0,0.76367001]]]
["bitfinex","BTCUSD",1680566942593,[[27794.0,1.77565655],[27793.0,0.71655475],[27792.0,1.61897885],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02376341],[27800.0,0.07781]]]
["bitfinex","BTCUSD",1680566942803,[[27794.0,1.80365655],[27793.0,0.71665258],[27792.0,1.61888102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566943017,[[27794.0,1.77565655],[27793.0,0.71665258],[27792.0,1.61888102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566943904,[[27794.0,1.80365655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566944121,[[27794.0,1.77565655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566944339,[[27794.0,1.80365655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566944762,[[27794.0,1.77565655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566944992,[[27794.0,1.80365655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566945200,[[27794.0,1.77565655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566945412,[[27794.0,1.80365655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566945628,[[27794.0,1.77565655],[27793.0,0.71671258],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566945841,[[27794.0,2.1852743],[27793.0,0.33509483],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566946712,[[27794.0,2.1572743],[27793.0,0.33509483],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566946921,[[27794.0,2.1852743],[27793.0,0.33509483],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566947134,[[27794.0,2.1572743],[27793.0,0.33509483],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566947381,[[27794.0,2.1852743],[27793.0,0.33509483],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566947817,[[27794.0,2.1572743],[27793.0,0.33509483],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566948031,[[27794.0,2.1852743],[27793.0,0.33509483],[27792.0,1.61882102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566948247,[[27794.0,2.3371443],[27793.0,0.33509483],[27792.0,1.43892102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566948461,[[27794.0,2.3651443],[27793.0,0.33509483],[27792.0,1.43892102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566948681,[[27794.0,2.3371443],[27793.0,0.33509483],[27792.0,1.43892102],[27791.0,1.25151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566949138,[[27794.0,2.7285443],[27793.0,0.33509483],[27792.0,1.43892102],[27791.0,0.85151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566949564,[[27794.0,2.7565443],[27793.0,0.33509483],[27792.0,1.43892102],[27791.0,0.85151459],[27790.0,0.41799098]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566950905,[[27794.0,1.53281534],[27793.0,0.56826585],[27792.0,1.43892102],[27791.0,0.34169359],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.33730958],[27798.0,0.40005224],[27799.0,0.02397341]]]
["bitfinex","BTCUSD",1680566951129,[[27794.0,1.03388055],[27793.0,0.48971258],[27792.0,1.10902002],[27791.0,0.34169359],[27790.0,0.4769]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.41481958],[27799.0,0.22376341],[27801.0,0.0876]]]
["bitfinex","BTCUSD",1680566951386,[[27794.0,1.03388055],[27793.0,0.48971258],[27792.0,1.64612002],[27791.0,0.34169359],[27790.0,0.4769]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.41481958],[27799.0,0.22376341],[27801.0,0.0876]]]
["bitfinex","BTCUSD",1680566951387,[[27794.0,1.03388055],[27793.0,0.48971258],[27792.0,1.64612002],[27791.0,0.34169359],[27790.0,0.4769]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.10028001],[27799.0,0.22376341],[27801.0,0.0876]]]
["bitfinex","BTCUSD",1680566951605,[[27794.0,1.03388055],[27793.0,0.48971258],[27792.0,1.64612002],[27791.0,0.52160159],[27790.0,0.4769]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.10028001],[27799.0,0.22376341],[27801.0,0.0876]]]
["bitfinex","BTCUSD",1680566951606,[[27794.0,1.03388055],[27793.0,0.48971258],[27792.0,1.64612002],[27791.0,0.52160159],[27790.0,0.4769]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.07741],[27799.0,0.60179309]]]
["bitfinex","BTCUSD",1680566951830,[[27794.0,1.03388055],[27793.0,0.63971258],[27792.0,1.64612002],[27791.0,0.52160159],[27790.0,0.4769]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.07741],[27799.0,0.60179309]]]
["bitfinex","BTCUSD",1680566952051,[[27794.0,1.03388055],[27793.0,1.01635258],[27792.0,1.64618002],[27791.0,0.52160159],[27790.0,0.4769]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27798.0,0.07741],[27799.0,0.60179309]]]
["bitfinex","BTCUSD",1680566952272,[[27794.0,1.17579759],[27793.0,0.63965258],[27792.0,1.28898002],[27791.0,0.92160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.10037001],[27798.0,0.00021],[27799.0,0.22376341]]]
["bitfinex","BTCUSD",1680566952487,[[27794.0,1.53299759],[27793.0,0.63971258],[27792.0,1.28892002],[27791.0,0.92160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.10058001],[27799.0,0.22376341],[27810.0,0.21347814]]]
["bitfinex","BTCUSD",1680566952961,[[27794.0,1.68299759],[27793.0,0.63971258],[27792.0,1.36632002],[27791.0,0.92160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02298001],[27799.0,0.02376341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566953183,[[27794.0,2.06461534],[27793.0,0.257937],[27792.0,1.36647785],[27791.0,0.92160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566953409,[[27794.0,2.46461534],[27793.0,0.617727],[27792.0,1.36647785],[27791.0,0.52160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566953638,[[27794.0,2.08299759],[27793.0,0.72298083],[27792.0,1.36647785],[27791.0,0.52160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566953865,[[27794.0,2.46496296],[27793.0,0.72298083],[27792.0,1.36647785],[27791.0,0.52160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566954311,[[27794.0,2.08299759],[27793.0,0.72301866],[27792.0,1.36644002],[27791.0,0.52160159],[27790.0,0.4]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566954532,[[27794.0,2.08299759],[27793.0,0.72313866],[27792.0,1.36632002],[27791.0,0.52160159],[27790.0,0.69075638]],[[27795.0,0.01373431],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566956050,[[27794.0,2.08299759],[27793.0,0.72313866],[27792.0,1.36632002],[27791.0,0.52160159],[27790.0,0.69075638]],[[27795.0,0.01330123],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566956944,[[27794.0,2.10098857],[27793.0,0.72313866],[27792.0,1.36632002],[27791.0,0.52160159],[27790.0,0.69075638]],[[27795.0,0.01330123],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,0.0776]]]
["bitfinex","BTCUSD",1680566957790,[[27794.0,2.10098857],[27793.0,0.72313866],[27792.0,1.36632002],[27791.0,0.52160159],[27790.0,0.69075638]],[[27795.0,0.01330123],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,1.0776]]]
["bitfinex","BTCUSD",1680566958893,[[27794.0,2.10098857],[27793.0,1.12313866],[27792.0,1.36632002],[27791.0,0.52160159],[27790.0,0.29075638]],[[27795.0,0.01330123],[27796.0,0.01974565],[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,1.0776]]]
["bitfinex","BTCUSD",1680566959127,[[27796.0,0.3767],[27795.0,1.25],[27794.0,1.72428857],[27793.0,1.12313866],[27792.0,0.26632002]],[[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,1.0776],[27803.0,0.76367001],[27813.0,0.02277001]]]
["bitfinex","BTCUSD",1680566959352,[[27796.0,2.05736315],[27795.0,1.63193116],[27794.0,1.31480984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02397341],[27800.0,1.0776],[27803.0,0.76367001],[27805.0,0.36091327]]]
["bitfinex","BTCUSD",1680566959567,[[27796.0,2.05736315],[27795.0,1.63193116],[27794.0,1.00630984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0776],[27803.0,0.76367001],[27805.0,0.36091327]]]
["bitfinex","BTCUSD",1680566959786,[[27796.0,2.05736315],[27795.0,1.63193116],[27794.0,0.97830984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0776],[27803.0,0.76466768],[27805.0,0.36091327]]]
["bitfinex","BTCUSD",1680566960013,[[27796.0,2.05736315],[27795.0,1.63193116],[27794.0,0.97830984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0776],[27803.0,1.15042563],[27804.0,0.56136101]]]
["bitfinex","BTCUSD",1680566960235,[[27796.0,2.08536315],[27795.0,1.63193116],[27794.0,0.97830984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0776],[27803.0,1.15042563],[27804.0,0.1541]]]
["bitfinex","BTCUSD",1680566961597,[[27796.0,2.08536315],[27795.0,1.63193116],[27794.0,1.05590984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0],[27801.0,0.01],[27802.0,0.30007001]]]
["bitfinex","BTCUSD",1680566962047,[[27796.0,2.44256315],[27795.0,1.63193116],[27794.0,0.69870984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0],[27801.0,0.01],[27802.0,0.30007001]]]
["bitfinex","BTCUSD",1680566962264,[[27796.0,2.44266098],[27795.0,1.63199116],[27794.0,0.69855201],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.01],[27802.0,0.30007001]]]
["bitfinex","BTCUSD",1680566962958,[[27796.0,2.44256315],[27795.0,1.48193116],[27794.0,0.54870984],[27793.0,1.01504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0],[27801.0,0.01],[27802.0,0.30007001]]]
["bitfinex","BTCUSD",1680566963192,[[27796.0,2.52104248],[27795.0,1.1],[27794.0,0.83505002],[27793.0,0.86504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.39751445],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566963406,[[27796.0,2.52091748],[27795.0,1.48202899],[27794.0,0.63291103],[27793.0,0.86504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.39751445],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566963618,[[27796.0,2.67091748],[27795.0,1.48202899],[27794.0,0.63291103],[27793.0,0.86504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.39751445],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566963826,[[27796.0,2.52091748],[27795.0,1.48202899],[27794.0,0.63291103],[27793.0,0.86504383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.39751445],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566964789,[[27796.0,2.52091748],[27795.0,1.48202899],[27794.0,0.45302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.39751445],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566966091,[[27796.0,2.52531748],[27795.0,1.48202899],[27794.0,0.45302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.39751445],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566967399,[[27796.0,2.11698815],[27795.0,1.48202899],[27794.0,0.45302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.0876],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566967614,[[27796.0,2.26698815],[27795.0,1.48202899],[27794.0,0.45302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.0876],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566968308,[[27796.0,2.28497913],[27795.0,1.48202899],[27794.0,0.45302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.0876],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566968539,[[27796.0,1.36516337],[27795.0,1.48202899],[27794.0,0.45302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.0876],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566968771,[[27796.0,1.86337937],[27795.0,1.48202899],[27794.0,0.60302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.42869628],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566968988,[[27796.0,2.44326037],[27795.0,1.48202899],[27794.0,0.20302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.42869628],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566969641,[[27796.0,2.42526939],[27795.0,1.48202899],[27794.0,0.20302103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0773],[27801.0,0.42869628],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566969853,[[27796.0,2.80720055],[27795.0,1.17769783],[27794.0,0.20302103],[27793.0,1.04494383],[27792.0,0.104411]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0],[27801.0,0.35109628],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566970070,[[27796.0,2.43456185],[27795.0,1.32775783],[27794.0,0.20296103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.0],[27801.0,0.01],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566970283,[[27796.0,2.41987524],[27795.0,1.17775783],[27794.0,0.20296103],[27793.0,1.44494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.30090771],[27801.0,0.3677077],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566970501,[[27796.0,1.90736495],[27795.0,1.55968899],[27794.0,0.56256103],[27793.0,1.44494383],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.30090771],[27801.0,0.01],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566970739,[[27796.0,1.90736495],[27795.0,1.55968899],[27794.0,0.56256103],[27793.0,1.46293481],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02298001],[27800.0,1.30090771],[27801.0,0.01],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566970970,[[27796.0,1.90736495],[27795.0,1.65968899],[27794.0,0.56256103],[27793.0,1.46293481],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02277001],[27800.0,1.30111771],[27801.0,0.01],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566971392,[[27796.0,2.30736495],[27795.0,1.55968899],[27794.0,0.56256103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02277001],[27799.0,0.02277001],[27800.0,1.30111771],[27801.0,0.01],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566971609,[[27796.0,2.31736495],[27795.0,1.48208899],[27794.0,0.64016103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.30111771],[27801.0,0.0873],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566972682,[[27796.0,2.31736495],[27795.0,1.48208899],[27794.0,0.64016103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0873],[27802.0,0.22277001]]]
["bitfinex","BTCUSD",1680566972896,[[27796.0,2.31736495],[27795.0,1.48208899],[27794.0,0.64016103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0873],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566973689,[[27796.0,2.69929611],[27795.0,1.10015783],[27794.0,0.64016103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0873],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566973955,[[27796.0,2.31398272],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0873],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566974214,[[27796.0,3.10730199],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0873],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566974439,[[27796.0,2.67358272],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0873],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566975566,[[27796.0,2.67358272],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566975782,[[27796.0,3.09220424],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.02477001],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566976774,[[27796.0,3.09220424],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566977670,[[27796.0,2.67358272],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.06293481],[27792.0,0.08642002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566978105,[[27796.0,3.13261936],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566978627,[[27796.0,2.6915737],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.04494383],[27792.0,0.08804002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566979241,[[27796.0,2.6915737],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566979661,[[27796.0,2.6915737],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.04494383],[27792.0,0.08804002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566980080,[[27796.0,2.6915737],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.04494383],[27792.0,0.08642002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680566980286,[[27796.0,2.6915737],[27795.0,1.25015783],[27794.0,0.28056103],[27793.0,1.04494383],[27792.0,0.08804002]],[[27797.0,0.01576602],[27799.0,0.02277001],[27800.0,1.00021],[27801.0,0.0823],[27802.0,0.53891604]]]
["bitfinex","BTCUSD",1680567040517,[[27799.0,0.59454533],[27798.0,0.21557409],[27797.0,0.21819788],[27796.0,0.33058408],[27795.0,1.4]],[[27800.0,1.40436244],[27801.0,0.0826],[27803.0,0.22277001],[27804.0,0.1554],[28177.0,0.017332]]]
["bitfinex","BTCUSD",1680567094288,[[27799.0,2.57567259],[27798.0,1.1],[27797.0,0.251817],[27796.0,0.959762],[27795.0,0.0777]],[[27800.0,0.85302263],[27801.0,0.005],[27802.0,0.00021],[27803.0,0.02277001],[27805.0,0.01]]]
["bitfinex","BTCUSD",1680567126975,[[27799.0,0.00043294],[27795.0,0.32670513],[27794.0,0.017989],[27793.0,0.08618481],[27792.0,2.28283813]],[[27800.0,1.77830724],[27801.0,0.16101],[27802.0,0.59119],[27803.0,0.17277001],[27804.0,0.71474]]]
["bitfinex","BTCUSD",1680567197320,[[27773.0,0.0207],[27771.0,0.0207],[27770.0,0.0208],[27769.0,0.00018],[27766.0,0.0208]],[[27774.0,2.54232678],[27776.0,0.258008],[27777.0,0.15021],[27778.0,0.32999],[27779.0,3.49525421]]]
["bitfinex","BTCUSD",1680567201042,[[27773.0,0.0207],[27771.0,0.0207],[27770.0,0.0208],[27769.0,0.00018],[27767.0,0.08959943]],[[27774.0,1.51832604],[27776.0,0.108008],[27777.0,0.15021],[27778.0,0.15],[27780.0,0.55684571]]]
["bitfinex","BTCUSD",1680567271158,[[27773.0,0.83856009],[27772.0,0.35805081],[27771.0,0.47233813],[27770.0,0.3862513],[27769.0,0.222022]],[[27774.0,0.001],[27779.0,0.4056284],[27780.0,0.31828],[27781.0,0.010798],[27782.0,0.23541045]]]
["bitfinex","BTCUSD",1680567314301,[[27769.0,0.41029656],[27768.0,0.236012],[27767.0,0.3],[27766.0,0.83758],[27765.0,0.0866]],[[27776.0,0.00021],[27777.0,0.0974],[27778.0,0.034138],[27780.0,0.845598],[27783.0,0.18005204]]]
["bitfinex","BTCUSD",1680567329740,[[27780.0,1.00156355],[27779.0,0.136178],[27778.0,0.15],[27777.0,0.4364],[27776.0,0.15]],[[27781.0,0.02377001],[27783.0,0.04306201],[27786.0,0.00098084],[27787.0,0.00021],[27788.0,0.4256]]]
["bitfinex","BTCUSD",1680567427435,[[27782.0,0.007],[27780.0,0.08653962],[27779.0,0.30076002],[27778.0,0.2149294],[27776.0,0.48737467]],[[27783.0,1.0815054],[27784.0,0.064786],[27785.0,0.00021],[27786.0,0.46232697],[27787.0,0.23640546]]]
["bitfinex","BTCUSD",1680567488020,[[27779.0,1.26072461],[27778.0,0.24912108],[27777.0,0.4287094],[27776.0,0.71433493],[27775.0,0.78531582]],[[27780.0,0.00093126],[27783.0,0.01357877],[27786.0,0.07889547],[27787.0,0.160796],[27788.0,0.902992]]]
["bitfinex","BTCUSD",1680567536968,[[27782.0,0.86496198],[27781.0,0.14741903],[27780.0,0.32274271],[27779.0,0.40170139],[27778.0,0.23663553]],[[27783.0,0.0392885],[27785.0,0.00021],[27786.0,0.2771],[27788.0,0.4177],[27789.0,0.30256243]]]
["bitfinex","BTCUSD",1680567572497,[[27799.0,1.58482566],[27798.0,0.557708],[27797.0,0.5096],[27796.0,1.85],[27795.0,0.48528]],[[27800.0,0.75195168],[27801.0,0.00021],[27805.0,0.01],[27808.0,0.6374],[27809.0,0.3103]]]
["bitfinex","BTCUSD",1680567626046,[[27827.0,1.19169466],[27826.0,0.185937],[27825.0,0.401566],[27824.0,1.16192148],[27823.0,0.3767]],[[27828.0,0.09356055],[27831.0,0.08601],[27832.0,0.2],[27833.0,0.4216],[27834.0,0.02277001]]]
["bitfinex","BTCUSD",1680567646957,[[27835.0,0.35471056],[27834.0,0.00012],[27832.0,0.00878749],[27829.0,1.171866]],[[27838.0,0.2],[27840.0,0.16190881],[27842.0,0.00018],[27845.0,0.919795],[27848.0,0.15]]]
["bitfinex","BTCUSD",1680567692996,[[27854.0,1.31329677],[27853.0,0.06291209],[27852.0,1.17191466],[27851.0,0.2],[27850.0,0.19616756]],[[27855.0,0.02223161],[27858.0,0.09155324],[27859.0,0.00018],[27860.0,0.1],[27861.0,0.1]]]
["bitfinex","BTCUSD",1680567736835,[[27852.0,0.00110866],[27850.0,0.00666],[27849.0,0.35218802],[27847.0,0.018134],[27845.0,0.035912]],[[27853.0,0.40445384],[27855.0,0.45853515],[27856.0,0.3989],[27857.0,0.021538],[27858.0,0.35714343]]]
["bitfinex","BTCUSD",1680567758024,[[27852.0,0.03156],[27851.0,0.45563235],[27850.0,6e-05],[27845.0,2.20296385],[27840.0,1.80421582]],[[27853.0,0.00056791],[27854.0,0.08779932],[27855.0,0.03250515],[27856.0,0.28628],[27857.0,0.398238]]]
["bitfinex","BTCUSD",1680567789329,[[27854.0,0.02126],[27853.0,0.44336561],[27852.0,6e-05],[27850.0,0.117953],[27849.0,0.27195185]],[[27855.0,0.20263143],[27856.0,0.09311962],[27859.0,0.3],[27860.0,0.641136],[27872.0,0.87059431]]]
["bitfinex","BTCUSD",1680567819607,[[27842.0,0.35308648],[27841.0,0.117958],[27840.0,0.3],[27839.0,0.6024817],[27838.0,0.22895262]],[[27843.0,0.003],[27845.0,0.27044282],[27847.0,0.00018],[27848.0,0.1],[27849.0,0.84381056]]]
["bitfinex","BTCUSD",1680567887985,[[27837.0,0.0207],[27836.0,0.36497476],[27835.0,0.02082],[27833.0,0.17238],[27831.0,0.038765]],[[27838.0,0.04671738],[27839.0,0.09282606],[27840.0,0.210836],[27841.0,0.086],[27842.0,0.12155]]]
["bitfinex","BTCUSD",1680567899337,[[27837.0,0.0207],[27836.0,0.0207],[27835.0,0.0207],[27831.0,0.02098],[27830.0,0.40411559]],[[27838.0,2.69691184],[27839.0,0.46453141],[27840.0,0.77954743],[27841.0,0.207755],[27842.0,0.315508]]]
["bitfinex","BTCUSD",1680567946207,[[27805.0,0.01012],[27801.0,0.4310796],[27800.0,0.36717726],[27799.0,0.7092]],[[27810.0,0.90291056],[27811.0,0.27234325],[27812.0,0.10868],[27813.0,0.448106],[27814.0,0.980674]]]
["bitfinex","BTCUSD",1680567978574,[[27805.0,0.01012],[27804.0,0.41214386],[27799.0,0.1858],[27798.0,0.217986],[27797.0,0.035975]],[[27806.0,2.0075861],[27807.0,0.07658691],[27808.0,0.3784],[27809.0,0.021575],[27810.0,0.13764955]]]
["bitfinex","BTCUSD",1680568020268,[[27782.0,0.03222098],[27778.0,0.33533851],[27776.0,0.2],[27774.0,0.3207],[27771.0,0.417204]],[[27783.0,1.29741343],[27784.0,0.08588],[27785.0,0.094416],[27786.0,0.26095225],[27787.0,0.29988]]]
["bitfinex","BTCUSD",1680568049075,[[27782.0,0.21771398],[27781.0,0.46873151],[27777.0,0.1863],[27776.0,0.4712],[27773.0,2.297225]],[[27783.0,0.38457256],[27784.0,0.07745109],[27785.0,0.021594],[27786.0,0.36216348],[27787.0,0.427]]]
["bitfinex","BTCUSD",1680568112689,[[27756.0,0.02088],[27754.0,0.46615564],[27752.0,0.17286],[27751.0,0.2],[27750.0,0.1]],[[27757.0,0.50899223],[27758.0,0.30378558],[27759.0,0.0863],[27760.0,0.16375591],[27762.0,0.0540069]]]
["bitfinex","BTCUSD",1680568115933,[[27756.0,0.40044609],[27753.0,0.17286],[27752.0,0.118016],[27751.0,0.3],[27749.0,0.535236]],[[27757.0,0.40244056],[27758.0,0.3],[27759.0,0.00369109],[27760.0,0.13133491],[27762.0,0.107692]]]
["bitfinex","BTCUSD",1680568170603,[[27759.0,0.83903225],[27758.0,0.136024],[27757.0,0.3],[27756.0,0.279055],[27755.0,0.1856715]],[[27760.0,0.13152791],[27763.0,0.00391867],[27767.0,0.00018],[27768.0,0.3098],[27769.0,0.110803]]]
["bitfinex","BTCUSD",1680568234597,[[27764.0,1.82733454],[27763.0,0.336019],[27762.0,1.27204],[27761.0,0.680103],[27760.0,0.64180499]],[[27765.0,4.0019689],[27766.0,0.00018],[27772.0,0.00400043],[27774.0,0.02288],[27775.0,0.02288]]]
["bitfinex","BTCUSD",1680568238635,[[27764.0,4.01908434],[27763.0,0.336019],[27762.0,5.4377115],[27761.0,0.40863649],[27760.0,0.50016859]],[[27765.0,2.12047207],[27766.0,0.00018],[27774.0,0.02288],[27775.0,0.14197889],[27777.0,0.02288]]]
["bitfinex","BTCUSD",1680568306276,[[27793.0,0.50642766],[27792.0,0.108122],[27790.0,0.17991],[27789.0,0.1720715],[27788.0,1.17313008]],[[27794.0,0.017],[27795.0,0.06654],[27796.0,0.43237705],[27797.0,0.29991605],[27798.0,0.21422575]]]
["bitfinex","BTCUSD",1680568340440,[[27795.0,0.0027],[27791.0,0.00018],[27790.0,0.28020215],[27789.0,0.017992],[27788.0,0.3711715]],[[27796.0,0.69392381],[27797.0,0.18573116],[27798.0,0.54423136],[27799.0,0.50837636],[27800.0,0.230763]]]
["bitfinex","BTCUSD",1680568382587,[[27786.0,0.30151108],[27785.0,0.01641368],[27782.0,0.017996],[27781.0,0.3435],[27780.0,0.113695]],[[27787.0,0.37514156],[27788.0,0.3777],[27789.0,0.43047293],[27790.0,0.210735],[27791.0,0.08574301]]]
["bitfinex","BTCUSD",1680568409144,[[27784.0,0.0013],[27780.0,0.37141504],[27779.0,0.0856715],[27778.0,0.22693349],[27777.0,0.82476859]],[[27785.0,0.81026457],[27786.0,0.099293],[27787.0,0.08553301],[27788.0,0.27148351],[27789.0,0.34876602]]]
["bitfinex","BTCUSD",1680568450586,[[27767.0,0.0208],[27764.0,0.0207],[27763.0,0.02098],[27762.0,0.26166942],[27761.0,0.02692]],[[27769.0,0.02486702],[27770.0,1.84427718],[27771.0,0.064816],[27772.0,0.19994],[27773.0,0.108021]]]
["bitfinex","BTCUSD",1680568509474,[[27752.0,5.18e-06],[27749.0,0.0208],[27747.0,0.0207],[27746.0,0.02098],[27742.0,0.32390583]],[[27753.0,0.57834],[27755.0,6e-05],[27757.0,3.4327882],[27758.0,0.14323],[27759.0,2.8023422]]]
["bitfinex","BTCUSD",1680568529426,[[27750.0,0.64020246],[27749.0,0.236216],[27748.0,0.0867],[27746.0,0.17208],[27745.0,0.2802]],[[27751.0,0.009],[27755.0,0.10024],[27756.0,0.403347],[27757.0,0.4],[27759.0,0.110807]]]
["bitfinex","BTCUSD",1680568562275,[[27746.0,0.028819],[27744.0,0.00018],[27743.0,0.44316355],[27742.0,0.38710669],[27740.0,9.23e-06]],[[27747.0,0.85709244],[27748.0,0.1],[27749.0,0.47818153],[27750.0,0.143244],[27751.0,0.7371]]]
["bitfinex","BTCUSD",1680568594267,[[27747.0,0.267751],[27746.0,0.35620637],[27742.0,0.28638],[27741.0,0.4537715],[27739.0,0.23505506]],[[27748.0,0.73746131],[27750.0,0.021621],[27752.0,0.18553565],[27753.0,0.22830347],[27754.0,0.7602539]]]
["bitfinex","BTCUSD",1680568622102,[[27706.0,0.41014984],[27700.0,1.00420761],[27699.0,0.3812],[27698.0,0.195],[27694.0,0.3147]],[[27707.0,0.02458],[27708.0,0.085354],[27710.0,0.043306],[27711.0,0.2],[27712.0,0.00018]]]
["bitfinex","BTCUSD",1680568654628,[[27688.0,0.34086066],[27686.0,0.00018],[27684.0,0.02326],[27683.0,0.056822],[27681.0,0.903]],[[27689.0,0.029],[27692.0,0.00392047],[27693.0,0.310833],[27694.0,0.2],[27695.0,0.211264]]]
["bitfinex","BTCUSD",1680568698760,[[27673.0,0.0048],[27672.0,0.0021],[27671.0,0.49181529],[27668.0,0.3624]],[[27674.0,0.05097564],[27675.0,0.02168],[27677.0,0.143537],[27678.0,0.28],[27701.0,0.02277001]]]
["bitfinex","BTCUSD",1680568713529,[[27671.0,0.016805],[27668.0,0.2425866],[27667.0,0.02088],[27666.0,0.0207],[27664.0,0.00432]],[[27672.0,1.05221419],[27673.0,0.17083651],[27674.0,0.105],[27675.0,0.1],[27676.0,0.3132068]]]
["bitfinex","BTCUSD",1680568747231,[[27704.0,0.97104956],[27703.0,0.210492],[27702.0,0.1],[27701.0,0.74009],[27695.0,1.230564]],[[27705.0,0.02277001],[27706.0,0.02277001],[27707.0,0.02277001],[27710.0,0.02252396],[27711.0,0.44107001]]]
["bitfinex","BTCUSD",1680568778551,[[27710.0,1.31344556],[27709.0,0.40714663],[27708.0,0.172179],[27707.0,0.1],[27706.0,0.3]],[[27711.0,0.02266159],[27712.0,0.02277001],[27714.0,0.02277001],[27715.0,0.02277001],[27716.0,0.44128]]]
["bitfinex","BTCUSD",1680568805479,[[27690.0,0.0163],[27688.0,0.028878],[27687.0,0.0207],[27686.0,0.00036],[27684.0,0.42306696]],[[27691.0,0.46721519],[27692.0,0.06320876],[27693.0,0.265179],[27695.0,0.586725],[27696.0,0.8]]]
["bitfinex","BTCUSD",1680568842246,[[27684.0,0.1],[27679.0,0.0207],[27678.0,0.0207],[27677.0,0.0207],[27675.0,0.28632839]],[[27693.0,0.49409699],[27694.0,0.224665],[27695.0,0.04333],[27696.0,0.32496],[27697.0,0.00012]]]
["bitfinex","BTCUSD",1680568893975,[[27675.0,0.02076],[27674.0,0.24213934],[27671.0,0.011836],[27670.0,0.2],[27668.0,1.01496188]],[[27676.0,0.4487892],[27677.0,0.010899],[27678.0,0.00012],[27679.0,0.0465731],[27680.0,0.1871]]]
["bitfinex","BTCUSD",1680568904555,[[27675.0,1.15779905],[27674.0,0.51005765],[27672.0,0.258775],[27671.0,0.45114182],[27665.0,0.07608098]],[[27676.0,0.002],[27679.0,0.0248961],[27681.0,0.34895767],[27682.0,0.00018],[27684.0,0.110836]]]
["bitfinex","BTCUSD",1680568946320,[[27693.0,0.38271056],[27692.0,0.34301567],[27691.0,0.018056],[27690.0,0.087],[27689.0,0.536115]],[[27694.0,0.02267419],[27695.0,0.41436552],[27696.0,0.02277001],[27699.0,0.01083],[27700.0,0.1]]]
["bitfinex","BTCUSD",1680568965398,[[27688.0,0.011],[27687.0,6e-05],[27686.0,0.40278109],[27684.0,0.2],[27683.0,2.44608718]],[[27690.0,0.14047954],[27691.0,0.4050278],[27692.0,0.011013],[27693.0,0.1],[27694.0,0.13063919]]]
["bitfinex","BTCUSD",1680569033523,[[27695.0,1.43796507],[27694.0,0.0869],[27693.0,0.55276],[27692.0,0.08688],[27691.0,0.3904]],[[27696.0,0.02277001],[27701.0,0.41034484],[27702.0,0.00021],[27705.0,0.32277001],[27706.0,0.29495366]]]
["bitfinex","BTCUSD",1680569068707,[[27710.0,1.57443698],[27709.0,0.194465],[27707.0,0.1806],[27697.0,0.12973076],[27696.0,0.50357454]],[[27711.0,0.02277001],[27713.0,0.02277001],[27714.0,0.00021],[27716.0,0.38234503],[27717.0,0.3028]]]
["bitfinex","BTCUSD",1680569097624,[[27720.0,0.38271056],[27719.0,0.396437],[27718.0,0.00018],[27717.0,0.036078],[27714.0,1.28041]],[[27721.0,0.0464416],[27722.0,0.4704722],[27723.0,0.23277001],[27724.0,0.0861],[27725.0,0.1]]]
["bitfinex","BTCUSD",1680569138785,[[27722.0,0.00018],[27720.0,0.30632777],[27717.0,0.6784],[27716.0,0.018039],[27715.0,0.06372505]],[[27723.0,0.0861],[27724.0,0.097621],[27725.0,0.1],[27726.0,0.42894507],[27727.0,0.20021]]]
["bitfinex","BTCUSD",1680569149105,[[27720.0,0.0087],[27718.0,0.00862],[27717.0,0.37728916],[27716.0,0.019739],[27715.0,0.392825]],[[27721.0,0.5003662],[27722.0,0.00021],[27723.0,0.087],[27724.0,0.010821],[27725.0,0.1]]]
["bitfinex","BTCUSD",1680569211945,[[27744.0,0.74209123],[27743.0,0.036044],[27742.0,0.4784],[27741.0,0.072093],[27740.0,0.18042]],[[27745.0,0.00018],[27747.0,0.31787693],[27749.0,0.21819001],[27750.0,1.10937001],[27751.0,0.02277001]]]
["bitfinex","BTCUSD",1680569248365,[[27755.0,0.65846246],[27754.0,0.022595],[27753.0,0.3],[27752.0,0.00018],[27751.0,0.036034]],[[27759.0,0.08668],[27761.0,0.3403367],[27762.0,0.22119388],[27763.0,0.02277001],[27764.0,0.031611]]]
["bitfinex","BTCUSD",1680569279096,[[27761.0,1.30988574],[27760.0,0.09108],[27757.0,0.15825559],[27756.0,0.38821257],[27755.0,0.61425506]],[[27762.0,0.01496788],[27763.0,0.02277001],[27764.0,0.01],[27766.0,0.3581962],[27768.0,0.1956]]]
["bitfinex","BTCUSD",1680569308485,[[27759.0,0.40610042],[27758.0,0.35471056],[27757.0,0.022773],[27754.0,0.50058603],[27753.0,0.37377457]],[[27761.0,0.27872883],[27762.0,0.21028653],[27763.0,0.02277001],[27764.0,0.4162],[27765.0,0.40459388]]]
["bitfinex","BTCUSD",1680569344579,[[27757.0,0.44700959],[27755.0,0.00018],[27754.0,0.018015],[27753.0,0.74161056],[27752.0,0.216192]],[[27758.0,0.018],[27759.0,0.00017932],[27760.0,0.38876276],[27762.0,0.401766],[27763.0,0.02277001]]]
["bitfinex","BTCUSD",1680569369685,[[27762.0,0.81328143],[27761.0,0.03663455],[27759.0,0.650447],[27758.0,0.3],[27757.0,0.62772]],[[27763.0,0.02377001],[27764.0,0.01],[27765.0,0.33075792],[27767.0,0.02277001],[27770.0,0.110803]]]
["bitfinex","BTCUSD",1680569441871,[[27762.0,0.001],[27759.0,0.00018],[27758.0,0.27035644],[27756.0,0.21584213],[27755.0,2.15360304]],[[27763.0,0.71634313],[27764.0,0.031611],[27765.0,0.10017932],[27766.0,0.4631],[27767.0,0.64885982]]]
["bitfinex","BTCUSD",1680569483407,[[27762.0,1.22789898],[27761.0,0.37858],[27760.0,0.45382866],[27759.0,0.52380339],[27758.0,1.82071153]],[[27763.0,0.01345909],[27764.0,0.01],[27766.0,0.36648728],[27767.0,0.02277001],[27772.0,0.110802]]]
["bitfinex","BTCUSD",1680569520680,[[27762.0,0.68699814],[27761.0,0.0046076],[27760.0,0.08617328],[27759.0,0.58984296],[27758.0,0.30048858]],[[27763.0,0.01125726],[27764.0,0.01],[27765.0,0.29884679],[27767.0,0.12277001],[27785.0,0.1728]]]
["bitfinex","BTCUSD",1680569579353,[[27759.0,0.73619176],[27758.0,0.17700088],[27757.0,0.12925992],[27756.0,0.4825711],[27754.0,1.365639]],[[27761.0,0.23025936],[27762.0,0.00018],[27763.0,0.01125726],[27764.0,0.01],[27765.0,0.010805]]]
["bitfinex","BTCUSD",1680569619226,[[27746.0,0.29785849],[27745.0,0.43671965],[27744.0,0.02088],[27743.0,0.0207],[27742.0,0.0207]],[[27747.0,0.04280142],[27748.0,0.110991],[27749.0,0.099622],[27750.0,0.1],[27751.0,0.1]]]
["bitfinex","BTCUSD",1680569685737,[[27773.0,0.0777],[27772.0,0.17274],[27771.0,0.078],[27770.0,0.00018],[27769.0,0.018005]],[[27774.0,0.00018],[27775.0,4.02277001],[27776.0,0.02277001],[27777.0,0.02529004],[27778.0,0.02277001]]]
["bitfinex","BTCUSD",1680569692753,[[27766.0,0.2293669],[27764.0,0.479],[27763.0,0.308055],[27647.0,1.06004932],[27642.0,46.0]],[[27770.0,0.40832333],[27771.0,0.1],[27772.0,0.35471056],[27773.0,0.00018],[27774.0,0.1]]]
["bitfinex","BTCUSD",1680569748220,[[27746.0,0.0207],[27745.0,0.0207],[27744.0,0.00018],[27743.0,0.18417364],[27741.0,0.0207]],[[27747.0,0.8821323],[27748.0,0.00018],[27749.0,0.2],[27750.0,0.143244],[27751.0,0.4784]]]
["bitfinex","BTCUSD",1680569779608,[[27740.0,4.2e-06],[27739.0,0.0207],[27734.0,0.02088],[27731.0,0.0207],[27727.0,0.90552434]],[[27741.0,1.54614103],[27742.0,0.453251],[27743.0,0.30018],[27744.0,0.3285],[27745.0,0.7441]]]
["bitfinex","BTCUSD",1680569826857,[[27732.0,0.08629515],[27731.0,0.15834382],[27730.0,0.19287947],[27729.0,0.23592434],[27728.0,0.0207]],[[27733.0,0.99762652],[27734.0,0.15275097],[27736.0,0.3784],[27737.0,0.208132],[27745.0,2.63893726]]]
["bitfinex","BTCUSD",1680569868261,[[27743.0,0.01548703],[27742.0,0.403922],[27741.0,0.036227],[27740.0,0.14448603],[27738.0,0.24092172]],[[27745.0,0.43610463],[27746.0,0.14211397],[27749.0,0.02288],[27750.0,0.40079],[27751.0,0.73536945]]]
["bitfinex","BTCUSD",1680569956622,[[27748.0,0.17389095],[27747.0,0.336219],[27746.0,0.35471056],[27745.0,0.32017903],[27744.0,0.0866]],[[27749.0,0.02288],[27750.0,0.02288],[27751.0,0.13227695],[27752.0,0.41124461],[27754.0,0.02277001]]]
["bitfinex","BTCUSD",1680570001421,[[27748.0,1.89082593],[27747.0,0.190798],[27746.0,1.15000954],[27745.0,0.3823],[27744.0,1.6154]],[[27749.0,0.02242268],[27750.0,0.02288],[27752.0,0.00016298],[27754.0,0.44317001],[27756.0,0.43044708]]]
["bitfinex","BTCUSD",1680570021953,[[27766.0,1.45800356],[27765.0,0.29372038],[27764.0,0.77017403],[27763.0,1.49477683],[27762.0,0.360199]],[[27767.0,0.11723949],[27771.0,0.00018],[27772.0,0.4291],[27773.0,0.367],[27774.0,0.53272385]]]
["bitfinex","BTCUSD",1680570067789,[[27742.0,0.0177],[27741.0,0.00018],[27740.0,0.0207],[27738.0,0.64575174],[27736.0,0.018026]],[[27743.0,0.26185801],[27744.0,0.339513],[27745.0,0.20018],[27746.0,0.021625],[27747.0,0.1]]]
["bitfinex","BTCUSD",1680570072924,[[27742.0,0.0157],[27740.0,0.0207],[27737.0,0.3834854],[27736.0,0.00018],[27732.0,0.036059]],[[27743.0,0.75888215],[27744.0,0.450326],[27745.0,0.2],[27746.0,0.1],[27747.0,0.6]]]
["bitfinex","BTCUSD",1680570138528,[[27742.0,0.01559098],[27740.0,0.02088],[27739.0,0.50444478],[27738.0,0.29956031],[27737.0,0.21364338]],[[27743.0,0.47841932],[27744.0,0.208326],[27745.0,0.143432],[27746.0,0.4784],[27747.0,0.5522]]]
["bitfinex","BTCUSD",1680570173573,[[27731.0,0.0207],[27729.0,0.0207],[27727.0,0.00018],[27726.0,0.35948005],[27725.0,0.22682]],[[27732.0,0.88038722],[27733.0,0.500215],[27734.0,0.143269],[27735.0,0.208167],[27736.0,0.6312]]]
["bitfinex","BTCUSD",1680570218888,[[27729.0,7.99e-06],[27726.0,0.02088],[27725.0,0.0207],[27724.0,0.4623201],[27723.0,0.48159521]],[[27730.0,2.14473634],[27731.0,0.379536],[27732.0,0.143272],[27733.0,0.30018],[27734.0,0.63741486]]]
["bitfinex","BTCUSD",1680570243109,[[27726.0,0.04050844],[27725.0,0.0207],[27724.0,0.25922],[27723.0,0.64319701],[27722.0,0.10685427]],[[27727.0,0.45501222],[27728.0,0.010999],[27730.0,0.121637],[27731.0,0.14175516],[27732.0,0.36798307]]]
["bitfinex","BTCUSD",1680570288390,[[27726.0,0.3510312],[27725.0,0.36913771],[27723.0,0.01],[27721.0,0.00342],[27719.0,0.23583453]],[[27727.0,1.80091594],[27728.0,0.186],[27729.0,0.1],[27730.0,0.32399867],[27731.0,0.27202973]]]
["bitfinex","BTCUSD",1680570334716,[[27743.0,0.38286354],[27741.0,0.018203],[27740.0,0.4651],[27739.0,0.03605],[27738.0,0.2]],[[27744.0,0.01726442],[27745.0,0.02277001],[27746.0,0.02277001],[27747.0,0.02298001],[27748.0,0.02277001]]]
["bitfinex","BTCUSD",1680570365332,[[27743.0,0.27397591],[27742.0,0.00018],[27741.0,0.12210027],[27740.0,0.66627526],[27739.0,0.6708439]],[[27744.0,0.01926442],[27745.0,0.02277001],[27746.0,0.02277001],[27747.0,0.02277001],[27748.0,0.10899487]]]
["bitfinex","BTCUSD",1680570406196,[[27730.0,0.00018],[27729.0,0.43125992],[27728.0,0.42245771],[27727.0,0.238391],[27726.0,0.22934338]],[[27731.0,0.088818],[27732.0,0.31449609],[27733.0,0.121635],[27734.0,0.35992056],[27735.0,0.156]]]
["bitfinex","BTCUSD",1680570444994,[[27739.0,0.025342],[27738.0,0.69088247],[27736.0,0.4647],[27735.0,0.00018],[27734.0,0.036056]],[[27740.0,0.00021],[27742.0,0.2887285],[27744.0,0.2349328],[27745.0,0.04439501],[27750.0,0.28013773]]]
["bitfinex","BTCUSD",1680570477776,[[27733.0,0.001],[27732.0,6e-05],[27731.0,0.38411853],[27729.0,0.21573969],[27728.0,0.2488439]],[[27734.0,0.008],[27735.0,0.24702104],[27736.0,0.078],[27737.0,0.17573084],[27738.0,0.178]]]
["bitfinex","BTCUSD",1680570536221,[[27738.0,0.001],[27735.0,0.29873678],[27734.0,0.08663559],[27733.0,0.1292841],[27732.0,0.38448728]],[[27739.0,0.50315833],[27741.0,0.278128],[27742.0,0.71303716],[27743.0,0.79892973],[27744.0,0.52875684]]]
["bitfinex","BTCUSD",1680570616304,[[27740.0,0.006],[27734.0,0.49851359],[27733.0,0.300128],[27732.0,0.21364338],[27731.0,2.1812]],[[27741.0,2.13401175],[27742.0,0.20785286],[27743.0,0.2722773],[27744.0,0.84793357],[27745.0,0.93959801]]]
["bitfinex","BTCUSD",1680570628277,[[27731.0,0.31347885],[27730.0,0.00018],[27727.0,1.9812],[27726.0,0.23377169],[27725.0,0.4069109]],[[27732.0,0.097],[27733.0,0.38437326],[27734.0,0.010817],[27735.0,0.17788334],[27736.0,0.1]]]
["bitfinex","BTCUSD",1680570695447,[[27736.0,0.0173],[27733.0,0.38022288],[27732.0,0.07812],[27730.0,0.3069],[27729.0,0.57405559]],[[27737.0,1.66740109],[27738.0,0.021631],[27739.0,0.22927586],[27740.0,0.5325042],[27741.0,1.40807374]]]
["bitfinex","BTCUSD",1680570739564,[[27723.0,0.0307],[27721.0,0.4029643],[27720.0,0.0207],[27719.0,0.09668205],[27718.0,0.22706]],[[27724.0,0.77372843],[27725.0,0.121641],[27726.0,0.1775],[27727.0,0.14743921],[27728.0,0.1]]]
["bitfinex","BTCUSD",1680570773667,[[27706.0,0.03524591],[27705.0,0.00018],[27704.0,0.4612115],[27701.0,0.0207],[27700.0,0.92148]],[[27707.0,0.81630878],[27708.0,0.251862],[27709.0,0.00033],[27710.0,0.70477995],[27711.0,0.805]]]
["bitfinex","BTCUSD",1680570812987,[[27706.0,0.0344602],[27703.0,0.20234614],[27701.0,0.10715559],[27700.0,0.8163841],[27699.0,0.67090419]],[[27707.0,2.09708042],[27708.0,0.065173],[27709.0,0.26704],[27710.0,0.51424043],[27711.0,0.27202973]]]
["bitfinex","BTCUSD",1680570868777,[[27693.0,0.00058368],[27691.0,0.30381957],[27690.0,0.47215839],[27689.0,0.20079211],[27688.0,0.53480138]],[[27694.0,0.35969779],[27695.0,0.00021],[27696.0,0.36554256],[27698.0,0.099862],[27699.0,0.1]]]
["bitfinex","BTCUSD",1680570914411,[[27712.0,0.213578],[27710.0,0.44586451],[27708.0,0.018045],[27707.0,0.0859],[27677.0,0.51090088]],[[27713.0,0.43758965],[27714.0,0.05218633],[27716.0,0.03359401],[27718.0,0.121647],[27732.0,1.94794057]]]
["bitfinex","BTCUSD",1680570922324,[[27712.0,0.1942],[27711.0,0.23295638],[27710.0,0.1731],[27708.0,0.018044],[27707.0,0.0861]],[[27713.0,0.76715556],[27714.0,0.0523393],[27716.0,0.03359401],[27718.0,0.1],[27719.0,0.208445]]]
["bitfinex","BTCUSD",1680571001647,[[27699.0,0.62357218],[27698.0,0.1292841],[27697.0,0.2490439],[27696.0,0.68819538],[27695.0,0.056806]],[[27700.0,0.39395143],[27701.0,0.00015297],[27704.0,0.47009599],[27705.0,0.46441087],[27706.0,0.22854426]]]
["bitfinex","BTCUSD",1680571049494,[[27713.0,1.89308359],[27712.0,0.60647038],[27711.0,2.533271],[27710.0,0.280434],[27709.0,0.5]],[[27714.0,7.001e-05],[27716.0,0.02277001],[27717.0,0.02277001],[27718.0,0.02277001],[27720.0,0.02277001]]]
["bitfinex","BTCUSD",1680571088676,[[27732.0,3.63336597],[27730.0,0.760789],[27729.0,0.180316],[27728.0,0.26621],[27725.0,0.85100495]],[[27733.0,0.01604731],[27738.0,0.02710962],[27739.0,0.0003],[27740.0,0.3455],[27741.0,0.3798]]]
["bitfinex","BTCUSD",1680571116892,[[27763.0,0.82351704],[27761.0,0.01801],[27759.0,0.036203],[27758.0,1.15391732],[27756.0,0.072055]],[[27764.0,0.21021],[27765.0,0.10937001],[27768.0,0.40671727],[27769.0,0.1],[27770.0,0.110803]]]
["bitfinex","BTCUSD",1680571155280,[[27774.0,0.73133558],[27773.0,0.9516511],[27772.0,0.018003],[27770.0,0.00979877],[27769.0,0.13601]],[[27775.0,0.0876],[27776.0,0.19041123],[27778.0,0.37707516],[27779.0,0.3635],[27780.0,0.425399]]]
["bitfinex","BTCUSD",1680571175560,[[27774.0,0.0026],[27773.0,0.26346553],[27772.0,0.0006133],[27770.0,0.018004],[27769.0,0.4784]],[[27775.0,0.09911],[27776.0,0.27690123],[27778.0,0.010799],[27779.0,0.4635],[27780.0,1.278998]]]
["bitfinex","BTCUSD",1680571238025,[[27780.0,0.80760855],[27779.0,0.414457],[27778.0,0.25271279],[27777.0,0.08575746],[27776.0,0.28814195]],[[27781.0,0.02277001],[27785.0,0.38519923],[27786.0,0.00021],[27789.0,0.43961739],[27790.0,0.12854426]]]
["bitfinex","BTCUSD",1680571303109,[[27780.0,8.8e-06],[27775.0,0.36652911],[27774.0,0.01023207],[27772.0,0.08575746],[27771.0,0.30249322]],[[27781.0,2.46396382],[27782.0,0.56930735],[27783.0,0.2557],[27784.0,0.1],[27785.0,2.83770784]]]
["bitfinex","BTCUSD",1680571340741,[[27784.0,0.03959654],[27783.0,0.0778],[27782.0,0.40800136],[27781.0,0.42922555],[27780.0,0.0778088]],[[27785.0,0.40012961],[27786.0,0.021593],[27787.0,0.043186],[27789.0,0.02295001],[27791.0,0.703588]]]
["bitfinex","BTCUSD",1680571376699,[[27775.0,0.01023207],[27773.0,0.37765391],[27767.0,0.4198],[27766.0,0.63],[27765.0,0.48216446]],[[27776.0,0.50795762],[27777.0,0.40018],[27778.0,0.228799],[27779.0,0.1],[27780.0,0.37633497]]]
["bitfinex","BTCUSD",1680571425368,[[27775.0,0.41201809],[27772.0,0.5139],[27771.0,0.3861],[27770.0,0.28575746],[27768.0,0.32825327]],[[27776.0,0.41705456],[27777.0,0.3268619],[27779.0,0.2295026],[27780.0,0.31637293],[27781.0,0.48656915]]]
["bitfinex","BTCUSD",1680571454159,[[27787.0,0.43481251],[27786.0,0.0772],[27783.0,0.45008656],[27782.0,0.8883],[27781.0,0.035995]],[[27788.0,0.00018],[27789.0,0.02277001],[27790.0,0.0863036],[27791.0,0.1630194],[27792.0,0.19479974]]]
["bitfinex","BTCUSD",1680571497632,[[27794.0,0.003],[27793.0,0.3748805],[27792.0,0.00018],[27790.0,0.12522],[27788.0,0.117992]],[[27795.0,0.02277001],[27796.0,0.39277541],[27797.0,0.10908],[27798.0,0.02277001],[27799.0,0.444383]]]
["bitfinex","BTCUSD",1680571535708,[[27814.0,0.03508],[27813.0,0.50687995],[27812.0,0.0859],[27811.0,0.20018]],[[27816.0,0.00251651],[27819.0,0.45675269],[27820.0,0.001],[27821.0,0.010963],[27824.0,0.6878]]]
["bitfinex","BTCUSD",1680571553573,[[27840.0,0.038638],[27839.0,0.2],[27836.0,0.00018],[27832.0,0.235928],[27831.0,0.11620161]],[[27841.0,0.02288],[27845.0,0.00018],[27847.0,0.01],[27849.0,0.069093],[27851.0,0.528748]]]
["bitfinex","BTCUSD",1680571582262,[[27835.0,0.22900157],[27834.0,0.33410243],[27830.0,0.12186],[27827.0,0.1],[27826.0,0.495868]],[[27836.0,0.145608],[27837.0,0.39955771],[27838.0,0.043287],[27840.0,0.0862],[27842.0,0.4145]]]
["bitfinex","BTCUSD",1680571611748,[[27833.0,0.03183759],[27832.0,0.28441723],[27831.0,0.19989569],[27827.0,0.1],[27826.0,0.117968]],[[27834.0,0.053931],[27835.0,0.47017796],[27836.0,0.00018],[27837.0,0.0862],[27838.0,0.043107]]]
["bitfinex","BTCUSD",1680571669743,[[27838.0,0.22965192],[27837.0,0.00018],[27835.0,0.16090382],[27834.0,0.00043231],[27833.0,0.11922]],[[27839.0,0.90062086],[27840.0,0.40451072],[27842.0,0.1862],[27843.0,0.39036589],[27845.0,0.1]]]
["bitfinex","BTCUSD",1680571675319,[[27838.0,0.22965192],[27837.0,0.00018],[27836.0,0.1191],[27835.0,0.14359367],[27834.0,0.00043231]],[[27839.0,1.07456349],[27840.0,0.35306894],[27842.0,0.1],[27843.0,0.35588689],[27845.0,0.38946193]]]
["bitfinex","BTCUSD",1680571723531,[[27865.0,0.49983969],[27864.0,0.19977868],[27860.0,0.1],[27859.0,0.200257],[27858.0,0.7779]],[[27867.0,0.008612],[27868.0,0.38243107],[27869.0,0.01762432],[27870.0,0.05477302],[27873.0,0.341]]]
["bitfinex","BTCUSD",1680571741575,[[27860.0,0.19200808],[27859.0,0.19959868],[27858.0,0.05407241],[27857.0,0.37471961],[27841.0,0.65173939]],[[27861.0,0.48054007],[27862.0,0.017407],[27863.0,0.120255],[27864.0,0.1],[27865.0,0.45471056]]]
["bitfinex","BTCUSD",1680571776473,[[27864.0,0.1722],[27863.0,0.41572915],[27861.0,0.20559868],[27859.0,0.0859],[27713.0,88.0]],[[27865.0,0.021943],[27866.0,0.36550256],[27867.0,0.41802827],[27869.0,0.11762432],[27870.0,0.20646055]]]
["bitfinex","BTCUSD",1680571831829,[[27880.0,0.01626488],[27878.0,0.1820423],[27877.0,0.06762289],[27870.0,0.2],[27868.0,0.10043189]],[[27881.0,0.12979],[27882.0,0.49999756],[27883.0,0.017215],[27884.0,0.120499],[27885.0,0.0179577]]]
["bitfinex","BTCUSD",1680571864174,[[27853.0,0.1820423],[27852.0,0.00018],[27851.0,0.0208],[27850.0,0.07257484],[27847.0,0.01]],[[27854.0,0.64481256],[27855.0,0.63423106],[27856.0,0.4551667],[27857.0,0.3],[27858.0,0.550202]]]
["bitfinex","BTCUSD",1680571899690,[[27862.0,0.18247428],[27861.0,0.00018],[27856.0,0.1706171],[27855.0,0.12767565],[27848.0,1.22815018]],[[27863.0,0.90552935],[27864.0,0.086313],[27867.0,0.1],[27868.0,0.61143],[27869.0,1.014139]]]
["bitfinex","BTCUSD",1680571928159,[[27851.0,0.0208],[27848.0,0.2018423],[27847.0,0.01018],[27845.0,0.06165586],[27844.0,0.0208]],[[27852.0,1.49375564],[27853.0,0.29295726],[27854.0,0.2984677],[27855.0,0.15386981],[27856.0,1.13731799]]]
["bitfinex","BTCUSD",1680571981901,[[27847.0,0.00393512],[27845.0,0.1810423],[27844.0,0.0208],[27843.0,0.0208],[27842.0,0.00408]],[[27848.0,3.02780913],[27849.0,0.29727971],[27850.0,0.3349398],[27851.0,0.36483983],[27852.0,2.66525015]]]
["bitfinex","BTCUSD",1680571994051,[[27847.0,0.00381765],[27844.0,0.2020223],[27843.0,0.0208],[27842.0,0.0039],[27840.0,0.08365958]],[[27848.0,3.36972278],[27849.0,0.38670563],[27850.0,0.23420854],[27851.0,2.58211036],[27852.0,0.49854]]]
["bitfinex","BTCUSD",1680572072553,[[27840.0,0.27458339],[27839.0,0.02098],[27838.0,0.1062],[27837.0,0.2208],[27836.0,0.121169]],[[27841.0,0.027],[27843.0,0.00918352],[27844.0,0.308799],[27845.0,0.46478379],[27846.0,0.23222038]]]
["bitfinex","BTCUSD",1680572117774,[[27831.0,0.0208],[27830.0,0.0292373],[27827.0,0.00018],[27824.0,0.26071587],[27823.0,0.0208]],[[27832.0,3.53220507],[27834.0,0.17028543],[27835.0,0.60332388],[27836.0,1.59771532],[27837.0,0.88021397]]]
["bitfinex","BTCUSD",1680572154677,[[27819.0,0.0093959],[27817.0,0.04925641],[27814.0,0.3062],[27812.0,0.086],[27807.0,0.9838171]],[[27820.0,2.4288766],[27821.0,0.034506],[27823.0,0.35470821],[27825.0,0.33924616],[27826.0,0.43749]]]
["bitfinex","BTCUSD",1680572181676,[[27814.0,8.38e-06],[27811.0,0.0084373],[27807.0,0.0208],[27806.0,0.08636233],[27805.0,0.01]],[[27815.0,4.25728055],[27816.0,0.258563],[27817.0,0.27764183],[27818.0,1.01695694],[27819.0,0.62318338]]]
["bitfinex","BTCUSD",1680572236112,[[27808.0,0.00838669],[27807.0,0.0208],[27806.0,0.2208],[27805.0,0.07578435],[27802.0,0.4380171]],[[27809.0,2.58823443],[27810.0,0.74419823],[27811.0,0.17244395],[27812.0,0.30173493],[27813.0,2.4919839]]]
["bitfinex","BTCUSD",1680572303666,[[27805.0,0.00552434],[27803.0,0.07304183],[27802.0,0.2208],[27796.0,0.64444487],[27795.0,0.72767565]],[[27806.0,2.66234009],[27807.0,0.32623011],[27808.0,0.47415927],[27809.0,0.086302],[27810.0,1.94219646]]]
["bitfinex","BTCUSD",1680572343758,[[27805.0,0.00545527],[27802.0,0.0208],[27800.0,8.6e-06],[27799.0,0.07000981],[27797.0,0.6091]],[[27806.0,2.53462082],[27807.0,0.35054789],[27808.0,0.550693],[27809.0,0.258922],[27810.0,3.01520169]]]
["bitfinex","BTCUSD",1680572406563,[[27822.0,0.40574608],[27821.0,0.2001286],[27820.0,0.17244],[27819.0,0.1547],[27817.0,0.1]],[[27823.0,0.37977056],[27826.0,0.37370141],[27828.0,0.00098115],[27835.0,0.40662793],[27836.0,0.74565724]]]
["bitfinex","BTCUSD",1680572437043,[[27810.0,0.02488],[27808.0,0.10442062],[27806.0,0.4846016],[27805.0,0.14285813],[27803.0,0.21478203]],[[27818.0,0.50529437],[27819.0,0.017254],[27820.0,0.01512],[27821.0,0.0085],[27822.0,0.1]]]
["bitfinex","BTCUSD",1680572468215,[[27797.0,0.06508335],[27796.0,0.00140777],[27795.0,0.1322794],[27791.0,0.3987],[27786.0,0.94659447]],[[27798.0,0.72984492],[27799.0,0.051801],[27800.0,0.00018],[27801.0,0.0861],[27802.0,0.1]]]
["bitfinex","BTCUSD",1680572505755,[[27825.0,0.05532263],[27824.0,0.45554397],[27822.0,0.0861],[27821.0,0.17262],[27820.0,0.0861]],[[27826.0,0.37524764],[27827.0,0.47938114],[27829.0,0.861597],[27830.0,0.10995647],[27831.0,0.42288]]]
["bitfinex","BTCUSD",1680572557777,[[27839.0,0.07961745],[27838.0,0.34864771],[27837.0,0.17232],[27836.0,0.3779],[27834.0,0.1]],[[27840.0,0.00013699],[27841.0,0.39231041],[27842.0,0.01724],[27843.0,0.02288],[27844.0,0.3861]]]
["bitfinex","BTCUSD",1680572573593,[[27834.0,0.21182723],[27833.0,0.05891877],[27830.0,0.17238],[27829.0,0.1],[27828.0,1.067973]],[[27835.0,0.36671056],[27836.0,0.094902],[27837.0,0.4485194],[27838.0,0.017243],[27839.0,0.493884]]]
["bitfinex","BTCUSD",1680572612501,[[27831.0,0.021749],[27830.0,0.43171672],[27829.0,0.2138051],[27828.0,0.34420562],[27827.0,0.21478203]],[[27832.0,0.36333356],[27833.0,0.1861],[27834.0,0.36253661],[27835.0,0.017244],[27836.0,0.129088]]]
["bitfinex","BTCUSD",1680572643916,[[27826.0,0.63308822],[27825.0,0.29990912],[27824.0,0.59268203],[27822.0,0.1208],[27821.0,0.85077403]],[[27828.0,0.008624],[27829.0,0.41029215],[27830.0,0.017247],[27832.0,0.00099043],[27842.0,1.03747179]]]
["bitfinex","BTCUSD",1680572697472,[[27823.0,0.45630248],[27822.0,0.10657705],[27821.0,0.37722912],[27820.0,0.76512203],[27819.0,0.0981]],[[27824.0,0.031625],[27825.0,0.01725],[27826.0,0.00018],[27828.0,0.4267],[27829.0,0.411996]]]
["bitfinex","BTCUSD",1680572775494,[[27815.0,0.0208],[27814.0,0.0208],[27813.0,0.00018],[27812.0,0.36539699],[27810.0,0.0208]],[[27816.0,1.28036854],[27817.0,0.30018],[27818.0,0.41996924],[27819.0,0.341271],[27822.0,0.33349055]]]
["bitfinex","BTCUSD",1680572798067,[[27796.0,0.02202777],[27792.0,0.3465968],[27786.0,0.308],[27783.0,0.0861],[27781.0,0.38492]],[[27797.0,0.97495756],[27798.0,0.151801],[27799.0,0.795833],[27800.0,0.28592757],[27803.0,0.17363483]]]
["bitfinex","BTCUSD",1680572840722,[[27812.0,0.00037243],[27810.0,0.22997701],[27808.0,0.4588],[27805.0,0.35763036],[27803.0,0.382886]],[[27813.0,0.025887],[27814.0,0.70445179],[27815.0,0.00614228],[27817.0,0.134512],[27818.0,0.47974]]]
["bitfinex","BTCUSD",1680572850165,[[27812.0,0.05410579],[27809.0,0.00018],[27808.0,0.2],[27807.0,0.14810884],[27804.0,0.0863]],[[27813.0,1.07472222],[27814.0,0.05191528],[27816.0,0.1863],[27817.0,0.4],[27818.0,0.29962757]]]
["bitfinex","BTCUSD",1680572912561,[[27794.0,0.01702777],[27790.0,0.1451592],[27789.0,0.0208],[27788.0,0.0208],[27787.0,0.0208]],[[27795.0,1.48982697],[27796.0,0.18648728],[27797.0,0.72606656],[27798.0,0.4688],[27799.0,0.710471]]]
["bitfinex","BTCUSD",1680572969350,[[27794.0,0.42893725],[27791.0,0.16346819],[27790.0,0.22865228],[27789.0,0.6844027],[27788.0,0.50818]],[[27795.0,0.69034456],[27796.0,0.00014228],[27797.0,0.214536],[27798.0,0.08629316],[27799.0,0.20692793]]]
["bitfinex","BTCUSD",1680573003228,[[27796.0,0.73065701],[27794.0,0.0210143],[27793.0,0.16341171],[27792.0,0.12865228],[27787.0,0.4462]],[[27797.0,0.36222632],[27798.0,0.01740928],[27800.0,0.034533],[27801.0,0.57712759],[27802.0,0.1]]]
["bitfinex","BTCUSD",1680573034620,[[27805.0,0.88407377],[27803.0,0.07788],[27802.0,0.3],[27801.0,0.39207817],[27800.0,0.49685053]],[[27806.0,0.14014228],[27808.0,0.00863],[27810.0,0.35232479],[27811.0,0.129378],[27812.0,0.12386615]]]
["bitfinex","BTCUSD",1680573087917,[[27805.0,0.47164939],[27804.0,6e-05],[27803.0,0.21448728],[27802.0,0.17158983],[27801.0,0.22896516]],[[27806.0,0.15648317],[27807.0,0.33672443],[27808.0,0.086],[27809.0,0.5221],[27810.0,0.44583]]]
["bitfinex","BTCUSD",1680573109319,[[27810.0,0.0639],[27809.0,0.0374266],[27808.0,0.3779],[27807.0,0.08568768],[27806.0,0.65479742]],[[27812.0,0.16302228],[27813.0,0.008629],[27814.0,0.02288],[27816.0,0.51397915],[27817.0,1.19268629]]]
["bitfinex","BTCUSD",1680573170525,[[27813.0,2.77364026],[27812.0,0.157587],[27811.0,0.69547859],[27810.0,0.59083403],[27809.0,0.1]],[[27814.0,0.00492453],[27819.0,0.00099849],[27820.0,0.02288],[27821.0,0.02288],[27822.0,0.02288]]]
["bitfinex","BTCUSD",1680573224083,[[27819.0,0.41205184],[27818.0,6e-05],[27816.0,0.2131813],[27815.0,0.17055724],[27814.0,0.21347356]],[[27820.0,0.12472989],[27821.0,0.3955659],[27822.0,0.53458],[27823.0,0.140132],[27824.0,0.32287313]]]
["bitfinex","BTCUSD",1680573253415,[[27814.0,0.22016869],[27813.0,0.12790878],[27812.0,0.17055724],[27811.0,0.21401656],[27807.0,0.1]],[[27815.0,0.60609056],[27816.0,0.111913],[27817.0,0.10814228],[27818.0,0.70899106],[27819.0,0.2554]]]
["bitfinex","BTCUSD",1680573296461,[[27820.0,1.4600676],[27819.0,0.33894929],[27818.0,0.21411364],[27817.0,0.17974],[27816.0,0.213419]],[[27821.0,0.0227822],[27822.0,0.02288],[27823.0,0.02288],[27826.0,0.02288],[27827.0,0.00014228]]]
["bitfinex","BTCUSD",1680573342646,[[27817.0,0.45010945],[27816.0,0.22078306],[27815.0,0.17125622],[27814.0,0.21405724],[27812.0,0.38669686]],[[27818.0,0.0772],[27819.0,0.08616928],[27820.0,0.37789319],[27821.0,0.39453035],[27822.0,0.313085]]]
["bitfinex","BTCUSD",1680573369911,[[27820.0,0.45235368],[27819.0,0.12842575],[27818.0,0.17581622],[27817.0,0.21405724],[27815.0,0.27241403]],[[27821.0,0.28129565],[27822.0,0.10062228],[27823.0,0.43422833],[27824.0,0.65844413],[27825.0,0.5049]]]
["bitfinex","BTCUSD",1680573420714,[[27803.0,0.02098],[27801.0,0.3481929],[27800.0,0.0208],[27799.0,0.0769],[27798.0,0.3247]],[[27804.0,0.61219166],[27805.0,0.35471056],[27806.0,0.473272],[27807.0,0.2964943],[27808.0,0.3]]]
["bitfinex","BTCUSD",1680573489205,[[27803.0,0.01561823],[27802.0,0.02180518],[27800.0,0.0208],[27799.0,0.00018],[27798.0,0.43831382]],[[27804.0,3.09201254],[27805.0,0.3653501],[27806.0,0.33460524],[27807.0,0.44871482],[27808.0,2.11484833]]]
["bitfinex","BTCUSD",1680573521480,[[27803.0,0.01552341],[27802.0,0.02180518],[27800.0,0.19923763],[27798.0,0.2208],[27796.0,0.18364133]],[[27804.0,2.82762819],[27805.0,0.27735317],[27806.0,0.300657],[27807.0,0.455],[27808.0,2.37078564]]]
["bitfinex","BTCUSD",1680573572736,[[27803.0,0.01731395],[27802.0,0.0208],[27800.0,0.0208],[27798.0,0.22092],[27797.0,0.02086]],[[27804.0,1.40530136],[27805.0,0.10358],[27806.0,0.512425],[27807.0,0.1777],[27808.0,0.7041053]]]
["bitfinex","BTCUSD",1680573603671,[[27814.0,0.38963092],[27811.0,0.1725],[27810.0,0.1],[27809.0,0.423483],[27808.0,0.028768]],[[27815.0,0.35671056],[27816.0,0.00021],[27817.0,0.38304495],[27818.0,0.008627],[27820.0,0.017253]]]
["bitfinex","BTCUSD",1680573675079,[[27820.0,1.61898018],[27819.0,0.466],[27817.0,0.1],[27816.0,0.74195059],[27815.0,0.9614226]],[[27821.0,0.02229565],[27822.0,0.02288],[27828.0,0.02387631],[27829.0,0.39926301],[27833.0,0.317245]]]
["bitfinex","BTCUSD",1680573738526,[[27799.0,0.02468635],[27798.0,0.0208],[27797.0,0.0208],[27796.0,0.0208],[27795.0,0.02098]],[[27800.0,3.57326877],[27801.0,0.197295],[27802.0,0.42667179],[27803.0,2.11508193],[27804.0,0.500242]]]
["bitfinex","BTCUSD",1680573754706,[[27798.0,0.0218],[27797.0,0.0208],[27796.0,0.02098],[27795.0,0.0208],[27794.0,0.3690054]],[[27799.0,3.12053898],[27800.0,0.120862],[27801.0,0.08638],[27802.0,0.50987868],[27803.0,2.49297593]]]
["bitfinex","BTCUSD",1680573863982,[[27799.0,0.9156413],[27798.0,0.15528],[27796.0,0.11107731],[27795.0,0.2763],[27794.0,0.720891]],[[27800.0,0.02],[27802.0,0.008632],[27804.0,0.13825539],[27805.0,0.22944927],[27806.0,0.70223401]]]
["bitfinex","BTCUSD",1680573873542,[[27792.0,0.00769684],[27789.0,0.0208],[27788.0,0.0208],[27786.0,0.22098],[27777.0,0.27702175]],[[27793.0,0.96556356],[27794.0,0.10018],[27795.0,0.63779957],[27796.0,0.6009036],[27797.0,0.82726604]]]
["bitfinex","BTCUSD",1680573975586,[[27792.0,0.00209042],[27790.0,0.00473],[27789.0,0.0208],[27788.0,0.02098],[27787.0,0.34701079]],[[27793.0,2.97593189],[27794.0,0.19561993],[27795.0,2.57653204],[27796.0,0.172691],[27797.0,0.89078523]]]
["bitfinex","BTCUSD",1680574019190,[[27790.0,0.00104555],[27789.0,0.0208],[27788.0,0.0985],[27787.0,0.00018],[27786.0,0.0985]],[[27791.0,2.18229309],[27792.0,0.17244255],[27793.0,0.30521242],[27794.0,0.09543993],[27795.0,0.25887052]]]
["bitfinex","BTCUSD",1680574087646,[[27789.0,0.01898996],[27788.0,0.6578993],[27786.0,0.0979],[27785.0,0.08609334],[27784.0,0.99351475]],[[27790.0,1.41178449],[27791.0,0.18132014],[27792.0,0.17244255],[27793.0,0.51555318],[27794.0,0.08678793]]]
["bitfinex","BTCUSD",1680574117167,[[27794.0,0.53238169],[27793.0,0.05668],[27792.0,0.6642],[27790.0,0.1],[27789.0,0.14090696]],[[27795.0,0.008634],[27797.0,0.017268],[27799.0,0.10018],[27800.0,0.92621573],[27801.0,0.76107759]]]
["bitfinex","BTCUSD",1680574170057,[[27806.0,0.40277278],[27805.0,0.00018],[27802.0,0.2037115],[27801.0,0.1],[27800.0,0.535418]],[[27807.0,0.03251],[27808.0,0.040141],[27810.0,0.057581],[27811.0,0.12288],[27812.0,0.43312256]]]
["bitfinex","BTCUSD",1680574227269,[[27806.0,5e-06],[27798.0,0.33221353],[27794.0,0.2],[27792.0,0.78069334],[27790.0,1.05929317]],[[27807.0,3.44170215],[27808.0,0.46351289],[27809.0,2.28742698],[27810.0,0.710872],[27811.0,0.28175052]]]
["bitfinex","BTCUSD",1680574260988,[[27795.0,0.34191186],[27794.0,0.41523335],[27793.0,0.17077474],[27792.0,0.21351843],[27790.0,0.4613]],[[27796.0,0.37834456],[27797.0,0.017268],[27798.0,0.00018],[27800.0,0.134533],[27801.0,0.63216546]]]
["bitfinex","BTCUSD",1680574302407,[[27805.0,1.80703297],[27804.0,0.3547405],[27803.0,0.18624523],[27802.0,0.45940632],[27801.0,1.04901308]],[[27806.0,2.57e-06],[27807.0,0.02280029],[27808.0,0.02288],[27810.0,0.02386134],[27811.0,0.02306]]]
["bitfinex","BTCUSD",1680574337744,[[27809.0,2.15740181],[27808.0,0.24999047],[27807.0,0.27951692],[27806.0,0.17981],[27804.0,0.38173224]],[[27810.0,0.19788],[27811.0,0.02306],[27812.0,0.02288],[27813.0,0.02288],[27814.0,0.02288]]]
["bitfinex","BTCUSD",1680574363153,[[27810.0,2.56115479],[27809.0,0.96916613],[27808.0,1.1],[27807.0,0.33357884],[27806.0,0.79052811]],[[27811.0,0.02288],[27812.0,0.02288],[27813.0,0.02288],[27814.0,0.02288],[27816.0,0.02288]]]
["bitfinex","BTCUSD",1680574417562,[[27813.0,1.42006649],[27812.0,0.65658499],[27811.0,1.17170662],[27810.0,0.057532],[27809.0,0.49965374]],[[27814.0,0.01237501],[27815.0,0.02288],[27816.0,0.0776],[27817.0,0.00018],[27819.0,0.077]]]
["bitfinex","BTCUSD",1680574478253,[[27827.0,1.95774997],[27826.0,0.30661032],[27825.0,1.88065334],[27824.0,0.21567],[27823.0,0.01797169]],[[27828.0,0.02277044],[27830.0,0.10008],[27831.0,0.10066],[27832.0,0.2],[27833.0,0.74178144]]]
["bitfinex","BTCUSD",1680574498332,[[27827.0,1.90309969],[27826.0,0.30661032],[27825.0,1.9775],[27824.0,0.179738],[27823.0,0.3599]],[[27828.0,0.02268377],[27830.0,0.02288],[27831.0,0.02306],[27832.0,0.2],[27833.0,0.07788144]]]
["bitfinex","BTCUSD",1680574547421,[[27827.0,0.54290117],[27826.0,0.81816839],[27825.0,8.05e-05],[27823.0,0.014376],[27821.0,0.31928211]],[[27828.0,0.17668352],[27829.0,0.2],[27830.0,0.02288],[27831.0,0.187303],[27835.0,0.1]]]
["bitfinex","BTCUSD",1680574581441,[[27836.0,0.0071],[27834.0,0.08602097],[27833.0,0.76851662],[27832.0,0.21526933],[27830.0,0.3]],[[27837.0,0.80805304],[27838.0,0.008621],[27839.0,0.1],[27840.0,0.271441],[27841.0,0.634482]]]
["bitfinex","BTCUSD",1680574612966,[[27816.0,0.44488312],[27815.0,0.028743],[27814.0,0.01464],[27813.0,0.28594129],[27812.0,0.32197939]],[[27817.0,0.0891],[27818.0,0.008627],[27819.0,0.1],[27820.0,0.45806456],[27821.0,0.1]]]
["bitfinex","BTCUSD",1680574647023,[[27817.0,0.38418177],[27816.0,0.10696147],[27815.0,0.30117939],[27814.0,0.21512883],[27813.0,0.21618032]],[[27818.0,0.36363756],[27819.0,0.0299227],[27821.0,0.034507],[27822.0,0.1858],[27823.0,0.54718489]]]
["bitfinex","BTCUSD",1680574703186,[[27821.0,0.59929769],[27820.0,0.41518965],[27819.0,0.00534],[27818.0,0.33533619],[27817.0,0.1]],[[27822.0,0.00333273],[27824.0,0.008625],[27826.0,0.07708663],[27827.0,0.35471056],[27867.0,0.59238026]]]
["bitfinex","BTCUSD",1680574717612,[[27836.0,1.03261489],[27835.0,0.40000082],[27834.0,0.2549],[27833.0,0.506642],[27832.0,0.35471056]],[[27837.0,0.02288],[27838.0,0.02288],[27839.0,0.02288],[27840.0,0.02288],[27841.0,0.02288]]]
["bitfinex","BTCUSD",1680574789351,[[27852.0,1.93287257],[27851.0,0.08559997],[27850.0,0.22854045],[27849.0,1.93483185],[27848.0,0.53733682]],[[27853.0,0.02288],[27854.0,0.02288],[27856.0,0.00018],[27858.0,0.4148],[27860.0,0.08061301]]]
["bitfinex","BTCUSD",1680574852890,[[27865.0,0.76735627],[27864.0,0.014355],[27863.0,0.18550413],[27862.0,0.73451777],[27861.0,0.17072726]],[[27866.0,0.02258728],[27869.0,0.00961248],[27870.0,0.10868841],[27871.0,0.41466414],[27872.0,0.42311]]]
["bitfinex","BTCUSD",1680574894850,[[27865.0,0.001],[27864.0,0.21423674],[27863.0,0.17135193],[27862.0,0.64010949],[27861.0,0.19986032]],[[27866.0,0.49034504],[27867.0,0.017224],[27868.0,0.1],[27869.0,0.1092928],[27870.0,0.311625]]]
["bitfinex","BTCUSD",1680574939325,[[27864.0,0.19968032],[27863.0,0.33880559],[27861.0,0.1722],[27859.0,0.3214],[27858.0,0.1]],[[27865.0,0.06285591],[27866.0,0.0397141],[27867.0,0.00018],[27868.0,0.0851],[27869.0,0.1437398]]]
["bitfinex","BTCUSD",1680574980743,[[27855.0,0.19974032],[27854.0,0.08608],[27852.0,0.0859],[27851.0,1.45183107],[27850.0,0.1707751]],[[27858.0,0.008615],[27859.0,0.017229],[27862.0,0.134635],[27863.0,0.3221],[27864.0,0.42855968]]]
["bitfinex","BTCUSD",1680575034118,[[27853.0,0.00190908],[27849.0,0.19992032],[27848.0,0.0208],[27847.0,0.0208],[27845.0,0.08571293]],[[27854.0,1.22270476],[27855.0,0.186161],[27856.0,0.803452],[27857.0,0.10025968],[27858.0,0.272307]]]
["bitfinex","BTCUSD",1680575057633,[[27865.0,0.19974032],[27864.0,0.08588],[27862.0,0.1],[27861.0,0.96474335],[27860.0,0.0859]],[[27866.0,0.0224891],[27867.0,0.008612],[27869.0,0.0493958],[27870.0,0.02288],[27871.0,0.02306]]]
["bitfinex","BTCUSD",1680575133737,[[27865.0,0.18973702],[27864.0,0.18966362],[27863.0,0.35667753],[27862.0,0.00018],[27860.0,0.08571293]],[[27866.0,0.50430666],[27867.0,0.21473946],[27868.0,0.22894818],[27869.0,0.81953765],[27870.0,1.07051638]]]
["bitfinex","BTCUSD",1680575180870,[[27865.0,1.26926065],[27864.0,0.7294351],[27863.0,0.591915],[27862.0,0.208162],[27861.0,1.40905538]],[[27866.0,0.02134397],[27869.0,0.0321728],[27870.0,0.02306],[27871.0,0.02288],[27872.0,0.33400787]]]
["bitfinex","BTCUSD",1680575214532,[[27865.0,2.83284584],[27864.0,2.05403248],[27863.0,0.257422],[27862.0,0.40018],[27861.0,0.1549]],[[27866.0,3.392e-05],[27869.0,0.0321728],[27870.0,0.02288],[27871.0,0.02288],[27872.0,0.00117687]]]
["bitfinex","BTCUSD",1680575258176,[[27876.0,1.26447806],[27875.0,0.18966361],[27874.0,0.64820563],[27873.0,0.00018],[27872.0,0.208082]],[[27877.0,0.07748001],[27878.0,0.02288],[27879.0,0.10018],[27880.0,0.02288],[27881.0,0.11132664]]]
["bitfinex","BTCUSD",1680575304047,[[27887.0,1.70183357],[27886.0,0.0849],[27885.0,1.10018],[27884.0,0.52949988],[27883.0,1.19299824]],[[27888.0,0.0099657],[27893.0,0.00018],[27894.0,0.02386282],[27895.0,0.01033639],[27896.0,0.12288]]]
["bitfinex","BTCUSD",1680575361591,[[27893.0,1.75997367],[27892.0,0.55015406],[27891.0,1.66802098],[27889.0,0.06480892],[27887.0,0.7782]],[[27894.0,0.02288],[27896.0,0.02288],[27897.0,0.00018],[27898.0,0.0849],[27899.0,0.01033639]]]
["bitfinex","BTCUSD",1680575380637,[[27895.0,2.16721783],[27894.0,0.014339],[27893.0,0.42522809],[27892.0,0.55015406],[27891.0,1.1857]],[[27896.0,0.02288],[27898.0,0.00018],[27899.0,0.18],[27900.0,0.02487708],[27901.0,0.01033639]]]
["bitfinex","BTCUSD",1680575425536,[[27890.0,0.4481122],[27889.0,0.21289603],[27888.0,0.17026439],[27887.0,0.2526239],[27885.0,0.0208]],[[27891.0,0.32130081],[27892.0,0.017209],[27893.0,0.16024725],[27894.0,0.034536],[27895.0,0.11603073]]]
["bitfinex","BTCUSD",1680575447254,[[27892.0,0.03941275],[27887.0,0.00018],[27886.0,0.66731056],[27885.0,0.66976646],[27878.0,0.4599]],[[27893.0,0.15033644],[27894.0,0.034596],[27895.0,0.1858],[27896.0,0.26058725],[27898.0,0.1]]]
["bitfinex","BTCUSD",1680575481133,[[27890.0,0.01],[27889.0,0.00018],[27888.0,0.43160753],[27887.0,0.29799396],[27886.0,0.41281115]],[[27891.0,0.03334286],[27892.0,0.22778462],[27894.0,0.10018],[27895.0,0.4761],[27897.0,0.86452901]]]
["bitfinex","BTCUSD",1680575513110,[[27888.0,0.33971104],[27887.0,0.08507441],[27886.0,0.12790957],[27885.0,0.40387554],[27883.0,0.2]],[[27889.0,0.048896],[27890.0,0.21876773],[27892.0,0.1],[27893.0,0.40099919],[27896.0,2.7445]]]
["bitfinex","BTCUSD",1680575578670,[[27902.0,1.29618337],[27901.0,0.1],[27900.0,0.64141501],[27899.0,0.585384],[27898.0,0.13566613]],[[27903.0,0.00978749],[27905.0,0.02288],[27906.0,0.02288],[27909.0,0.02306],[27910.0,0.42482957]]]
["bitfinex","BTCUSD",1680575588534,[[27904.0,2.83877762],[27903.0,0.32186861],[27902.0,0.14615169],[27901.0,0.39907401],[27900.0,0.82932]],[[27905.0,8e-05],[27906.0,0.02288],[27909.0,0.02386962],[27911.0,0.02306],[27912.0,0.02288]]]
["bitfinex","BTCUSD",1680575632962,[[27925.0,1.28750751],[27924.0,0.08470089],[27923.0,0.60473133],[27922.0,0.48115399],[27921.0,0.200026]],[[27926.0,0.00021334],[27929.0,0.008593],[27930.0,0.01],[27931.0,0.017365],[27932.0,0.0151702]]]
["bitfinex","BTCUSD",1680575653761,[[27925.0,0.1009],[27922.0,0.08496553],[27921.0,0.88618537],[27920.0,0.58423401],[27917.0,0.25410266]],[[27926.0,0.57111626],[27927.0,0.302188],[27928.0,0.220313],[27929.0,0.3775],[27930.0,0.11]]]
["bitfinex","BTCUSD",1680575703542,[[27918.0,0.00618],[27917.0,0.12743107],[27916.0,0.16990361],[27915.0,0.59602091],[27914.0,0.48004]],[[27919.0,0.15350886],[27920.0,0.37190156],[27921.0,0.00018],[27923.0,0.2857],[27927.0,0.18596546]]]
["bitfinex","BTCUSD",1680575773384,[[27908.0,0.4606906],[27907.0,0.23403697],[27906.0,0.17041357],[27905.0,0.21175222],[27903.0,0.27196]],[[27909.0,0.44048956],[27910.0,0.017198],[27911.0,0.05027745],[27912.0,0.111394],[27914.0,0.315]]]
["bitfinex","BTCUSD",1680575806726,[[27929.0,1.78320002],[27928.0,0.52386318],[27927.0,0.26946497],[27926.0,0.7775],[27925.0,0.9489711]],[[27930.0,0.005],[27931.0,0.02288],[27935.0,0.00018],[27936.0,0.051538],[27937.0,0.29187054]]]
["bitfinex","BTCUSD",1680575843295,[[27929.0,0.5480844],[27928.0,0.08528],[27925.0,0.19894219],[27924.0,0.51249304],[27923.0,0.29838818]],[[27930.0,0.02418248],[27931.0,0.02288],[27933.0,0.00018],[27934.0,0.03180798],[27935.0,0.40185099]]]
["bitfinex","BTCUSD",1680575860703,[[27926.0,0.002],[27925.0,0.30036662],[27924.0,0.12767573],[27923.0,0.38191315],[27922.0,0.17184]],[[27927.0,0.8052843],[27928.0,0.017367],[27929.0,0.119473],[27930.0,0.10494],[27931.0,0.97228]]]
["bitfinex","BTCUSD",1680575922379,[[27912.0,0.0208],[27911.0,0.0208],[27910.0,0.0208],[27909.0,0.48532974],[27908.0,0.19053918]],[[27913.0,1.65108206],[27914.0,0.1],[27915.0,0.42141364],[27916.0,0.919755],[27918.0,0.4089763]]]
["bitfinex","BTCUSD",1680575963787,[[27912.0,0.36201788],[27911.0,0.02098],[27910.0,0.0208],[27909.0,0.0208],[27908.0,0.2208]],[[27913.0,0.08846982],[27914.0,0.017196],[27915.0,0.03457],[27916.0,0.1],[27917.0,0.463469]]]
["bitfinex","BTCUSD",1680576005422,[[27912.0,0.87334521],[27911.0,0.27681692],[27910.0,0.0208],[27909.0,0.0208],[27908.0,0.39763718]],[[27913.0,0.04788797],[27914.0,0.017195],[27916.0,0.00018],[27918.0,0.2],[27919.0,0.1]]]
["bitfinex","BTCUSD",1680576056094,[[27909.0,0.0218],[27907.0,0.0208],[27906.0,0.30993405],[27904.0,0.00018],[27903.0,0.0208]],[[27910.0,1.237935],[27911.0,0.271978],[27912.0,0.4253],[27913.0,0.33477538],[27914.0,0.3906]]]
["bitfinex","BTCUSD",1680576106578,[[27903.0,1.18320117],[27902.0,0.21304626],[27901.0,0.0208],[27900.0,0.0208],[27899.0,0.54088595]],[[27904.0,0.05259852],[27905.0,0.017201],[27906.0,0.034582],[27909.0,1.17027862],[27911.0,2.27561267]]]
["bitfinex","BTCUSD",1680576133038,[[27908.0,0.001],[27904.0,0.44525342],[27903.0,0.14861846],[27902.0,0.37042462],[27889.0,1.2417319]],[[27909.0,0.18767537],[27910.0,0.27159],[27911.0,0.412075],[27912.0,0.1849],[27913.0,0.47783405]]]
["bitfinex","BTCUSD",1680576192029,[[27903.0,0.42251864],[27902.0,0.29769814],[27901.0,0.37060462],[27900.0,0.29863077],[27899.0,0.17196]],[[27904.0,0.0008878],[27905.0,0.0086],[27907.0,0.23266717],[27909.0,0.00018],[27911.0,0.18599]]]
["bitfinex","BTCUSD",1680576235885,[[27922.0,0.09068962],[27921.0,0.16759407],[27920.0,0.00018],[27919.0,0.17184],[27918.0,0.199827]],[[27923.0,0.05426663],[27924.0,0.48515724],[27925.0,0.02288],[27926.0,0.031474],[27927.0,0.02288]]]
["bitfinex","BTCUSD",1680576257131,[[27929.0,0.213377],[27928.0,0.0844023],[27927.0,0.17196],[27925.0,0.0851],[27924.0,0.2]],[[27930.0,1e-08],[27931.0,0.02299],[27932.0,0.00018],[27933.0,0.38186433],[27934.0,0.017183]]]
["bitfinex","BTCUSD",1680576289511,[[27920.0,0.00488937],[27919.0,0.00018],[27918.0,0.16892976],[27917.0,0.21154675],[27914.0,0.35388395]],[[27921.0,0.111286],[27922.0,0.234562],[27924.0,0.3243],[27925.0,0.101],[27926.0,0.64157068]]]
["bitfinex","BTCUSD",1680576321740,[[27911.0,0.0218],[27905.0,0.03602364],[27904.0,0.08502934],[27903.0,0.14273129],[27902.0,0.38047651]],[[27912.0,0.60981265],[27913.0,0.134573],[27914.0,0.19533504],[27915.0,0.584397],[27916.0,0.83995978]]]
["bitfinex","BTCUSD",1680576358865,[[27898.0,0.0374275],[27897.0,0.23283995],[27896.0,0.18990976],[27895.0,0.21154675],[27894.0,0.19282]],[[27899.0,0.05046726],[27900.0,0.017204],[27901.0,0.42736267],[27902.0,0.1],[27903.0,0.1855]]]
["bitfinex","BTCUSD",1680576411089,[[27901.0,0.55078565],[27900.0,0.00036],[27898.0,0.27468395],[27897.0,0.1979],[27896.0,0.49763718]],[[27902.0,0.04899271],[27903.0,0.00018],[27904.0,0.7956],[27905.0,0.33710003],[27907.0,2.3459]]]
["bitfinex","BTCUSD",1680576485444,[[27899.0,0.00018],[27898.0,0.10624111],[27897.0,0.31926701],[27896.0,0.23390961],[27894.0,0.09946]],[[27900.0,0.05754485],[27901.0,0.57299725],[27902.0,0.210906],[27903.0,0.0771],[27904.0,0.1]]]
["bitfinex","BTCUSD",1680576502010,[[27899.0,0.08624588],[27898.0,0.12786592],[27897.0,0.17073041],[27896.0,0.23390961],[27894.0,0.27714395]],[[27900.0,0.46677856],[27901.0,0.093803],[27903.0,0.111504],[27904.0,0.1],[27929.0,6.15329898]]]
["bitfinex","BTCUSD",1680576542918,[[27894.0,0.23392166],[27893.0,0.17073041],[27892.0,0.21310961],[27890.0,0.02644],[27889.0,0.55128395]],[[27895.0,0.03664443],[27896.0,0.017206],[27897.0,0.43079305],[27899.0,0.1],[27904.0,0.27181475]]]
["bitfinex","BTCUSD",1680576573601,[[27899.0,0.09537386],[27898.0,0.29841691],[27897.0,0.21328575],[27896.0,0.0771],[27895.0,0.00138]],[[27900.0,0.008602],[27901.0,0.017204],[27902.0,0.46599346],[27903.0,0.134405],[27904.0,0.17728]]]
["bitfinex","BTCUSD",1680576651998,[[27892.0,0.1277317],[27891.0,0.42336395],[27890.0,0.02668],[27889.0,0.2973],[27888.0,0.44068395]],[[27893.0,0.00318],[27894.0,0.43188435],[27896.0,0.06024746],[27897.0,0.0771],[27898.0,0.1]]]
["bitfinex","BTCUSD",1680576698958,[[27896.0,0.59471477],[27895.0,0.29005446],[27894.0,0.0771],[27893.0,0.30008395],[27892.0,0.11434]],[[27897.0,0.04950765],[27900.0,0.008782],[27901.0,0.41484568],[27902.0,0.5017],[27903.0,0.428307]]]
["bitfinex","BTCUSD",1680576725337,[[27896.0,0.56221032],[27895.0,0.38373475],[27893.0,0.43768523],[27892.0,0.30062395],[27891.0,0.105182]],[[27897.0,0.04968765],[27898.0,0.41024895],[27899.0,0.0768],[27900.0,0.0771],[27901.0,0.008601]]]
["bitfinex","BTCUSD",1680576783772,[[27896.0,0.018],[27893.0,0.63654205],[27892.0,0.17054368],[27891.0,0.21315446],[27888.0,0.61986395]],[[27897.0,0.69354186],[27898.0,0.05273202],[27899.0,0.134411],[27900.0,0.255],[27901.0,0.765218]]]
["bitfinex","BTCUSD",1680576802610,[[27893.0,0.50880628],[27892.0,0.12791577],[27891.0,0.17054368],[27890.0,0.21297446],[27888.0,0.34098395]],[[27894.0,0.48532053],[27895.0,0.017207],[27896.0,0.334593],[27897.0,0.085],[27898.0,0.80104194]]]
["bitfinex","BTCUSD",1680576877903,[[27888.0,0.01006],[27887.0,0.08541002],[27886.0,0.29863588],[27885.0,0.21322563],[27884.0,0.0209]],[[27889.0,0.1],[27890.0,0.61408549],[27891.0,0.469602],[27892.0,0.286048],[27893.0,0.1]]]
["bitfinex","BTCUSD",1680576939745,[[27888.0,0.00988463],[27886.0,0.08541002],[27885.0,0.12811538],[27884.0,0.40470613],[27883.0,0.0208]],[[27889.0,0.93001486],[27890.0,0.26386834],[27891.0,0.186051],[27892.0,0.86926],[27893.0,0.31450937]]]
["bitfinex","BTCUSD",1680576976371,[[27880.0,0.63707397],[27879.0,0.1913805],[27878.0,0.23402563],[27877.0,0.0979],[27876.0,0.0973]],[[27881.0,0.13304369],[27882.0,0.35363452],[27883.0,0.29993519],[27885.0,0.1768],[27888.0,1.05384781]]]
["bitfinex","BTCUSD",1680577018998,[[27876.0,0.0208],[27875.0,0.24448138],[27874.0,0.0208],[27872.0,0.0208],[27868.0,0.37115784]],[[27877.0,0.1536],[27878.0,0.86916601],[27879.0,0.4444295],[27880.0,0.3],[27881.0,0.78163977]]]
["bitfinex","BTCUSD",1680577074221,[[27875.0,0.07728],[27873.0,0.18329113],[27872.0,0.14918614],[27871.0,0.29195784],[27868.0,0.68763695]],[[27876.0,0.008609],[27877.0,0.43035163],[27880.0,0.30018],[27881.0,0.17064977],[27898.0,3.58442441]]]
["bitfinex","BTCUSD",1680577132363,[[27859.0,0.0156914],[27858.0,0.0208],[27857.0,0.0208],[27856.0,0.00018],[27855.0,0.4656249]],[[27860.0,0.130014],[27861.0,0.351864],[27862.0,0.086141],[27863.0,0.30859056],[27864.0,0.5647]]]
["bitfinex","BTCUSD",1680577182922,[[27859.0,0.0106914],[27858.0,0.0208],[27857.0,0.44042484],[27856.0,0.49874179],[27855.0,0.21333383]],[[27860.0,0.043526],[27861.0,0.06082188],[27862.0,0.00018],[27863.0,0.4854],[27864.0,0.18605351]]]
["bitfinex","BTCUSD",1680577257522,[[27859.0,0.01040642],[27858.0,0.0208],[27857.0,0.02098],[27856.0,0.08571236],[27855.0,0.17066688]],[[27860.0,0.10584929],[27861.0,0.17258188],[27862.0,0.00018],[27863.0,0.323014],[27864.0,1.14555351]]]
["bitfinex","BTCUSD",1680577289007,[[27859.0,9.619e-05],[27858.0,0.0208],[27857.0,0.0208],[27856.0,0.00018],[27855.0,0.39577665]],[[27860.0,1.90045707],[27861.0,0.17867488],[27862.0,0.071784],[27863.0,0.08605351],[27864.0,1.63912836]]]
["bitfinex","BTCUSD",1680577339390,[[27859.0,0.44740151],[27858.0,0.0208],[27857.0,0.30651236],[27856.0,0.20489491],[27855.0,0.48400071]],[[27860.0,0.06092482],[27862.0,0.0088247],[27863.0,0.091456],[27864.0,0.492791],[27866.0,0.1]]]
["bitfinex","BTCUSD",1680577386054,[[27859.0,0.36654677],[27858.0,0.0208],[27857.0,0.0208],[27856.0,0.00018],[27855.0,0.21441534]],[[27860.0,0.07123341],[27861.0,0.391357],[27862.0,0.03768082],[27863.0,0.3],[27864.0,0.1773]]]
["bitfinex","BTCUSD",1680577472803,[[27859.0,1.72498418],[27858.0,0.68814784],[27857.0,0.51510476],[27856.0,0.00892057],[27855.0,1.2018608]],[[27860.0,0.03287541],[27867.0,0.00018],[27869.0,0.1],[27870.0,0.5552],[27871.0,0.107176]]]
["bitfinex","BTCUSD",1680577497185,[[27863.0,0.3775],[27862.0,0.2],[27860.0,0.1],[27859.0,1.31518418],[27858.0,0.66923718]],[[27865.0,0.00018],[27866.0,0.4826],[27868.0,0.4462],[27870.0,0.084476]]]
["bitfinex","BTCUSD",1680577554251,[[27863.0,0.44785857],[27862.0,0.04466613],[27861.0,0.00018],[27860.0,0.3775],[27859.0,0.18577544]],[[27865.0,0.0773],[27867.0,0.0772],[27868.0,1.98138],[27869.0,0.03563689],[27870.0,0.169352]]]
["bitfinex","BTCUSD",1680577588416,[[27870.0,0.00177418],[27869.0,0.46563313],[27868.0,0.00018],[27866.0,0.1],[27865.0,0.70644333]],[[27871.0,0.022],[27872.0,0.13410209],[27873.0,0.084575],[27874.0,0.1],[27875.0,0.94805]]]
["bitfinex","BTCUSD",1680577658777,[[27871.0,0.45325128],[27870.0,0.00114421],[27869.0,0.4634464],[27868.0,0.12869227],[27867.0,0.46267046]],[[27872.0,0.007175],[27874.0,0.1431102],[27875.0,0.691379],[27890.0,0.02288],[27892.0,3.14775594]]]
["bitfinex","BTCUSD",1680577745501,[[27871.0,1.55598164],[27870.0,0.21537594],[27869.0,0.0766],[27867.0,0.54903331],[27866.0,0.3182]],[[27872.0,0.00656814],[27875.0,0.03912754],[27876.0,0.02288],[27877.0,0.114708],[27879.0,1.03356973]]]
["bitfinex","BTCUSD",1680577781408,[[27873.0,1.01484734],[27872.0,0.1721987],[27871.0,0.59198359],[27869.0,0.33438031],[27868.0,0.014353]],[[27874.0,0.018],[27876.0,0.05707321],[27877.0,0.10016],[27878.0,0.12351458],[27879.0,0.92105351]]]
["bitfinex","BTCUSD",1680577839773,[[27873.0,1.10623111],[27872.0,0.21466359],[27870.0,0.014352],[27869.0,0.63488031],[27868.0,0.2773]],[[27874.0,0.01134961],[27876.0,0.09998],[27877.0,0.02306],[27878.0,0.00916658],[27879.0,0.635]]]
["bitfinex","BTCUSD",1680577914183,[[27857.0,0.00316539],[27856.0,0.0208],[27855.0,0.39861228],[27854.0,0.0208],[27853.0,0.02098]],[[27858.0,0.35297615],[27861.0,0.68638979],[27863.0,0.27880794],[27864.0,2.82612361],[27865.0,2.4558]]]
["bitfinex","BTCUSD",1680577947116,[[27864.0,0.34329359],[27862.0,0.0774],[27861.0,0.0771],[27860.0,0.097608],[27082.0,0.00105976]],[[27866.0,0.01598747],[27867.0,0.014354],[27868.0,0.4596],[27869.0,0.10018],[27870.0,0.24226096]]]
["bitfinex","BTCUSD",1680578005697,[[27858.0,0.40857772],[27857.0,0.00018],[27856.0,0.0208],[27854.0,0.106748],[27853.0,0.73797819]],[[27859.0,0.048537],[27860.0,0.028715],[27861.0,0.07718],[27863.0,0.5798],[27890.0,0.02288]]]
["bitfinex","BTCUSD",1680578065071,[[27871.0,0.49301638],[27869.0,0.0774],[27868.0,0.47768],[27867.0,0.191753],[27866.0,0.37320656]],[[27872.0,0.009],[27874.0,0.02288],[27875.0,0.01627004],[27876.0,0.02288],[27877.0,0.546148]]]
["bitfinex","BTCUSD",1680578086750,[[27873.0,1.18008185],[27872.0,0.0774],[27871.0,0.00018],[27870.0,0.16285409],[27869.0,0.34343313]],[[27874.0,0.02388],[27876.0,0.02288],[27877.0,0.01633306],[27878.0,0.02306],[27879.0,0.037227]]]
["bitfinex","BTCUSD",1680578157430,[[27872.0,0.048684],[27871.0,0.53896838],[27870.0,0.40118931],[27869.0,0.30636722],[27868.0,0.3775]],[[27874.0,0.01777193],[27876.0,0.02306],[27877.0,0.384574],[27878.0,0.23204379],[27880.0,0.18059519]]]
["bitfinex","BTCUSD",1680578192773,[[27871.0,0.33573015],[27870.0,0.21525078],[27869.0,0.17210818],[27868.0,0.21513522],[27866.0,0.1]],[[27872.0,0.087175],[27874.0,0.02491698],[27875.0,0.3287],[27876.0,0.20028],[27882.0,2.69590736]]]
["bitfinex","BTCUSD",1680578285424,[[27871.0,0.92201452],[27870.0,0.1941905],[27869.0,0.21406313],[27867.0,0.6346139],[27864.0,0.77683718]],[[27872.0,0.0834],[27873.0,0.0774],[27874.0,0.00018],[27876.0,0.7745],[27878.0,0.3176]]]
["bitfinex","BTCUSD",1680578288948,[[27871.0,0.00142696],[27870.0,0.02288],[27869.0,0.45888047],[27868.0,0.1712505],[27867.0,0.21406313]],[[27872.0,0.107745],[27873.0,0.2],[27874.0,0.01453],[27875.0,0.1],[27876.0,0.6066]]]
["bitfinex","BTCUSD",1680578403738,[[27871.0,1.25981731],[27870.0,0.00018],[27868.0,0.3344139],[27866.0,0.014353],[27865.0,0.88963718]],[[27872.0,0.02562972],[27874.0,0.00896623],[27875.0,0.084475],[27876.0,0.05047645],[27877.0,0.4]]]
["bitfinex","BTCUSD",1680578411000,[[27877.0,0.36778167],[27876.0,0.08594587],[27875.0,0.12909881],[27874.0,0.30466273],[27873.0,0.29206469]],[[27881.0,0.00018],[27882.0,0.1160265],[27883.0,0.337225],[27884.0,2.04655832],[27909.0,0.17593815]]]
["bitfinex","BTCUSD",1680578466599,[[27884.0,1.59244079],[27883.0,0.5775],[27882.0,0.20115884],[27881.0,0.91573831],[27880.0,0.59298649]],[[27885.0,0.02288],[27888.0,0.02288],[27889.0,0.02306],[27890.0,0.02288],[27893.0,0.1391289]]]
["bitfinex","BTCUSD",1680578553448,[[27890.0,2.57916961],[27889.0,0.228805],[27888.0,0.92743458],[27887.0,0.4231],[27886.0,0.43421218]],[[27891.0,0.02276427],[27893.0,0.02288],[27894.0,0.00250949],[27895.0,0.02306],[27896.0,0.0772]]]
["bitfinex","BTCUSD",1680578608633,[[27894.0,2.28629891],[27893.0,6e-05],[27892.0,0.328681],[27891.0,0.80103153],[27890.0,0.057367]],[[27895.0,0.10008],[27897.0,0.10006],[27898.0,0.02288],[27899.0,0.02288],[27901.0,0.2]]]
["bitfinex","BTCUSD",1680578650281,[[27913.0,1.1890386],[27912.0,0.31447818],[27911.0,0.17124795],[27910.0,0.24264386],[27908.0,0.63423043]],[[27914.0,0.02288],[27915.0,0.08571],[27916.0,0.6534],[27918.0,0.4109],[27919.0,0.12288]]]
["bitfinex","BTCUSD",1680578682305,[[27910.0,0.08696867],[27909.0,0.51668575],[27908.0,0.38504881],[27906.0,0.1719],[27901.0,0.33434784]],[[27911.0,0.011462],[27912.0,0.25217277],[27913.0,0.2163116],[27914.0,0.037209],[28455.0,1.955]]]
["bitfinex","BTCUSD",1680578732689,[[27912.0,0.83000795],[27911.0,0.00018],[27910.0,0.25673043],[27909.0,0.0771],[27908.0,0.1]],[[27913.0,0.19990404],[27914.0,0.02309],[27915.0,0.007164],[27916.0,0.0767],[27917.0,0.014328]]]
["bitfinex","BTCUSD",1680578759929,[[27913.0,0.74141336],[27912.0,1.15603],[27911.0,0.83097324],[27910.0,0.157325],[27909.0,0.1536]],[[27914.0,0.02288],[27919.0,0.02288],[27920.0,0.00918659],[27921.0,0.19990404],[27923.0,0.0767]]]
["bitfinex","BTCUSD",1680578815222,[[27929.0,2.33427801],[27928.0,0.87811545],[27927.0,0.7772],[27925.0,0.43632624],[27924.0,0.33669]],[[27930.0,0.10512],[27931.0,0.02288],[27934.0,0.00018],[27936.0,0.02288],[27937.0,0.4165]]]
["bitfinex","BTCUSD",1680578861920,[[27935.0,1.74550584],[27934.0,0.014499],[27933.0,0.63319461],[27932.0,0.45174],[27931.0,5.999e-05]],[[27936.0,0.0226501],[27941.0,0.28518404],[27942.0,0.7652],[27944.0,0.122594],[27945.0,0.12288]]]
["bitfinex","BTCUSD",1680578896251,[[27934.0,0.016],[27932.0,0.55147698],[27931.0,0.17088405],[27930.0,0.21394788],[27928.0,0.1]],[[27935.0,0.21689504],[27936.0,0.0226501],[27937.0,0.014318],[27938.0,0.0854],[27939.0,0.1]]]
["bitfinex","BTCUSD",1680578935513,[[27934.0,0.64653888],[27933.0,0.42459475],[27932.0,0.25657461],[27929.0,0.37895229],[27928.0,0.090822]],[[27935.0,0.0779],[27936.0,0.0299891],[27938.0,0.21422104],[27939.0,0.0763],[27944.0,2.34265832]]]
["bitfinex","BTCUSD",1680579016903,[[27932.0,0.08578411],[27931.0,0.12885335],[27930.0,0.17172827],[27929.0,0.2087444],[27927.0,0.25639461]],[[27933.0,0.74281399],[27934.0,0.32854304],[27935.0,0.3],[27936.0,0.16169954],[27939.0,0.69637079]]]
["bitfinex","BTCUSD",1680579087548,[[27918.0,0.00125823],[27917.0,0.0208],[27916.0,0.0208],[27915.0,0.02098],[27914.0,0.0208]],[[27919.0,1.20030078],[27920.0,0.114793],[27922.0,0.41348422],[27923.0,0.665155],[27924.0,0.358456]]]
["bitfinex","BTCUSD",1680579106580,[[27935.0,2.13520692],[27933.0,0.81383933],[27932.0,1.04589827],[27931.0,0.2087444],[27930.0,0.17901]],[[27936.0,1e-08],[27937.0,0.02299],[27940.0,0.028654],[27941.0,0.02299],[27942.0,0.00018]]]
["bitfinex","BTCUSD",1680579159992,[[27957.0,1.25433272],[27956.0,0.099707],[27955.0,0.00018],[27954.0,0.028617],[27953.0,0.084474]],[[27958.0,0.02288],[27959.0,0.00035456],[27962.0,0.0178128],[27963.0,0.504],[27964.0,0.35374681]]]
["bitfinex","BTCUSD",1680579179403,[[27941.0,0.05396999],[27939.0,0.00012],[27938.0,0.02086],[27937.0,0.01063396],[27934.0,0.21276071]],[[27942.0,0.90846618],[27943.0,0.31812545],[27944.0,0.128629],[27945.0,0.448371],[27947.0,0.77178]]]
["bitfinex","BTCUSD",1680579215478,[[27916.0,0.0208],[27915.0,0.0208],[27914.0,0.02098],[27913.0,0.16469733],[27912.0,0.10570521]],[[27917.0,1.32691062],[27918.0,0.11261689],[27919.0,0.19947324],[27920.0,0.579283],[27921.0,0.5507]]]
["bitfinex","BTCUSD",1680579256519,[[27905.0,0.8518234],[27904.0,0.25657461],[27903.0,0.0208],[27902.0,0.68485229],[27901.0,0.0209]],[[27906.0,0.034166],[27907.0,0.041333],[27908.0,0.75736238],[27916.0,1.24981477],[27922.0,1.44316667]]]
["bitfinex","BTCUSD",1680579334283,[[27894.0,0.00018],[27893.0,0.106767],[27892.0,0.23060409],[27891.0,0.37137254],[27890.0,0.29069143]],[[27895.0,0.77755317],[27897.0,0.205386],[27898.0,0.1498664],[27899.0,0.1],[27901.0,0.54882]]]
["bitfinex","BTCUSD",1680579343011,[[27894.0,1.8353498],[27893.0,0.0209],[27891.0,0.42503561],[27890.0,0.17202],[27889.0,0.715084]],[[27895.0,0.027],[27896.0,0.00916351],[27899.0,0.38389302],[27900.0,0.007378],[27901.0,0.014336]]]
["bitfinex","BTCUSD",1680579396677,[[27888.0,0.0309],[27887.0,0.0209],[27886.0,0.0208],[27883.0,0.18575783],[27882.0,0.20006]],[[27889.0,1.57831513],[27890.0,0.5231],[27891.0,0.20039],[27892.0,0.458924],[27893.0,0.03508682]]]
["bitfinex","BTCUSD",1680579416367,[[27889.0,0.30725436],[27888.0,0.0309],[27887.0,0.0209],[27886.0,0.10642519],[27885.0,0.58532799]],[[27890.0,0.027],[27891.0,0.34917158],[27892.0,0.014551],[27893.0,0.028681],[27894.0,0.1]]]
["bitfinex","BTCUSD",1680579464071,[[27890.0,0.57072954],[27889.0,0.17195922],[27888.0,0.44562402],[27887.0,0.0978],[27886.0,0.60901519]],[[27892.0,0.0460611],[27893.0,0.024131],[27894.0,0.08761],[27895.0,0.1],[27896.0,0.428678]]]
["bitfinex","BTCUSD",1680579555352,[[27892.0,0.08597304],[27891.0,0.45044225],[27890.0,0.17168401],[27889.0,0.21472402],[27888.0,0.0309]],[[27893.0,0.47858672],[27894.0,0.11962],[27896.0,0.14553207],[27897.0,0.624792],[27898.0,0.69922367]]]
["bitfinex","BTCUSD",1680579600567,[[27893.0,0.39873373],[27892.0,0.1289177],[27891.0,0.17204628],[27890.0,0.21486284],[27889.0,0.1]],[[27894.0,0.1036],[27895.0,0.007379],[27896.0,0.7042237],[27897.0,0.728477],[27899.0,0.3566]]]
["bitfinex","BTCUSD",1680579650029,[[27892.0,0.82766123],[27891.0,0.2573712],[27889.0,0.24892],[27888.0,1.00099429],[27884.0,1.073316]],[[27893.0,0.02688653],[27896.0,0.00886911],[27897.0,0.084979],[27898.0,0.37504131],[27899.0,0.454337]]]
["bitfinex","BTCUSD",1680579678862,[[27892.0,0.96075513],[27891.0,0.00015601],[27890.0,0.50643519],[27889.0,0.014342],[27888.0,0.3078]],[[27893.0,0.02064572],[27896.0,0.00907911],[27897.0,0.42622252],[27898.0,0.4527],[27899.0,0.375037]]]
["bitfinex","BTCUSD",1680579752150,[[27895.0,0.59723929],[27894.0,0.39059226],[27891.0,0.25747803],[27889.0,0.55097229],[27082.0,0.00105976]],[[27896.0,0.50401424],[27897.0,0.131548],[27898.0,0.4527],[27899.0,0.1],[27900.0,0.382274]]]
["bitfinex","BTCUSD",1680579830862,[[27888.0,0.11675497],[27887.0,0.15001014],[27886.0,0.5568271],[27885.0,0.29172164],[27883.0,0.25747803]],[[27889.0,0.06987537],[27890.0,0.76876559],[27891.0,0.014341],[27892.0,0.27624399],[27893.0,0.14]]]
["bitfinex","BTCUSD",1680579887174,[[27888.0,0.00989925],[27887.0,0.0209],[27886.0,0.10664442],[27885.0,0.30063183],[27884.0,0.49574499]],[[27889.0,2.25162516],[27890.0,0.114947],[27891.0,0.0772],[27892.0,1.45108399],[27893.0,0.12568066]]]
["bitfinex","BTCUSD",1680579942415,[[27888.0,0.38679159],[27887.0,0.14999781],[27886.0,0.40701167],[27883.0,0.63467803],[27879.0,0.189447]],[[27889.0,0.08605322],[27890.0,0.68677414],[27891.0,0.105283],[27894.0,0.1766],[27895.0,3.57103079]]]
["bitfinex","BTCUSD",1680580013993,[[27888.0,0.60707396],[27887.0,0.31031825],[27886.0,0.23527785],[27884.0,0.27182303],[27883.0,0.2]],[[27889.0,0.40232221],[27890.0,0.417587],[27891.0,0.08437],[27893.0,0.1],[27894.0,0.26864]]]
["bitfinex","BTCUSD",1680580064173,[[27888.0,0.55219212],[27887.0,0.43230146],[27886.0,0.23527785],[27884.0,0.25747803],[27882.0,0.0768]],[[27889.0,1.83915681],[27890.0,0.50819805],[27891.0,0.091541],[27895.0,3.00904146],[27896.0,2.37015823]]]
["bitfinex","BTCUSD",1680580149067,[[27895.0,0.08695601],[27894.0,0.22742593],[27893.0,0.12839977],[27892.0,0.38523339],[27891.0,0.5768]],[[27896.0,0.01454831],[27897.0,0.40534079],[27898.0,0.07741],[27899.0,0.407168],[27900.0,0.1765]]]
["bitfinex","BTCUSD",1680580234531,[[27895.0,0.55206083],[27894.0,0.42324205],[27893.0,0.21465756],[27891.0,0.25682226],[27889.0,0.3191]],[[27896.0,0.90895686],[27897.0,0.091338],[27900.0,0.49158748],[27902.0,0.08601335],[28098.0,1.69277824]]]
["bitfinex","BTCUSD",1680580255101,[[27887.0,0.0229],[27886.0,0.0208],[27883.0,0.2820587],[27882.0,0.44409962],[27881.0,0.38606077]],[[27888.0,1.09882764],[27889.0,0.11241648],[27890.0,0.407964],[27891.0,0.1551],[27892.0,0.83197308]]]
["bitfinex","BTCUSD",1680580305411,[[27881.0,0.92945888],[27880.0,0.00287006],[27879.0,0.27762226],[27878.0,0.0772],[27877.0,0.118328]],[[27882.0,0.027],[27883.0,0.3092072],[27886.0,0.0769],[27888.0,0.55517109],[27890.0,0.64125226]]]
["bitfinex","BTCUSD",1680580363953,[[27881.0,0.18089779],[27880.0,0.00269006],[27879.0,0.0208],[27878.0,0.00018],[27877.0,0.09284587]],[[27882.0,2.32333778],[27883.0,0.0233432],[27884.0,0.871627],[27885.0,0.35145],[27886.0,0.2]]]
["bitfinex","BTCUSD",1680580392379,[[27874.0,0.08584567],[27873.0,0.30059301],[27872.0,0.21455053],[27870.0,0.18752059],[27869.0,0.25747898]],[[27875.0,0.40795299],[27876.0,0.00021],[27877.0,0.39385902],[27878.0,0.235994],[27879.0,0.1773]]]
["bitfinex","BTCUSD",1680580435984,[[27876.0,0.77180144],[27875.0,0.15080127],[27873.0,0.38583898],[27872.0,0.39115],[27864.0,2.5796]],[[27877.0,0.01851102],[27878.0,0.035994],[27879.0,0.64523203],[27881.0,0.384473],[27886.0,0.228688]]]
["bitfinex","BTCUSD",1680580496380,[[27874.0,0.08600082],[27873.0,0.12918168],[27872.0,0.17174192],[27871.0,0.37898834],[27869.0,0.25747898]],[[27875.0,0.60734756],[27876.0,0.691359],[27877.0,0.13853561],[27878.0,0.642691],[27879.0,0.1535]]]
["bitfinex","BTCUSD",1680580507630,[[27872.0,0.2151825],[27871.0,0.59546078],[27870.0,0.34945857],[27868.0,0.25747898],[27866.0,0.46012]],[[27873.0,0.08340547],[27874.0,0.48141226],[27875.0,0.10928631],[27876.0,0.5768],[27877.0,0.11082994]]]
["bitfinex","BTCUSD",1680580559665,[[27869.0,0.46428168],[27868.0,0.17192192],[27867.0,0.21479235],[27866.0,0.0772],[27865.0,0.0208]],[[27870.0,0.52677825],[27872.0,0.38615966],[27873.0,0.09085],[27874.0,0.3],[27915.0,1.5]]]
["bitfinex","BTCUSD",1680580582207,[[27874.0,0.52261147],[27873.0,0.20603352],[27872.0,0.43852141],[27871.0,0.3768],[27870.0,0.0773]],[[27875.0,0.2091365],[27876.0,0.00900136],[27877.0,0.00232994],[27878.0,0.45468562],[27880.0,0.307173]]]
["bitfinex","BTCUSD",1680580645894,[[27883.0,0.72392156],[27882.0,0.52405128],[27880.0,0.0033],[27879.0,0.25649096],[27877.0,0.40078401]],[[27884.0,0.65795193],[27885.0,0.08472515],[27886.0,0.1],[27887.0,0.532943],[27888.0,0.66509201]]]
["bitfinex","BTCUSD",1680580691701,[[27887.0,1.78065747],[27886.0,0.00018],[27885.0,0.28517896],[27884.0,0.142878],[27883.0,0.00097614]],[[27888.0,0.02280234],[27889.0,0.02288],[27890.0,0.22215701],[27892.0,0.48445744],[27900.0,2.19652119]]]
["bitfinex","BTCUSD",1680580735365,[[27888.0,1.62855599],[27887.0,0.01461346],[27886.0,0.63597033],[27885.0,0.028688],[27803.0,1.32044]],[[27889.0,0.0176943],[27890.0,0.22190386],[27891.0,0.00025315],[27892.0,0.02288],[27893.0,1.02901503]]]
["bitfinex","BTCUSD",1680580798356,[[27860.0,0.0208],[27859.0,0.0208],[27858.0,0.0208],[27857.0,0.21358633],[27856.0,0.14882197]],[[27861.0,0.83673131],[27862.0,0.02896615],[27863.0,0.3],[27864.0,0.086],[27865.0,0.1]]]
["bitfinex","BTCUSD",1680580816736,[[27863.0,0.55206208],[27862.0,0.17179147],[27861.0,0.21451434],[27860.0,0.01890362],[27859.0,0.2208]],[[27864.0,0.026],[27865.0,0.007177],[27866.0,0.014354],[27867.0,0.37976825],[27868.0,0.00025315]]]
["bitfinex","BTCUSD",1680580883987,[[27868.0,0.08599689],[27867.0,0.12893551],[27866.0,0.47740415],[27865.0,0.29169252],[27864.0,0.42378158]],[[27869.0,0.017176],[27870.0,0.61246303],[27871.0,0.10025315],[27872.0,0.4423918],[27873.0,0.1]]]
["bitfinex","BTCUSD",1680580946245,[[27867.0,0.92593698],[27865.0,0.3344153],[27863.0,0.5286],[27862.0,0.77133633],[27852.0,0.71644805]],[[27868.0,0.003],[27870.0,0.307176],[27871.0,0.39720821],[27872.0,0.1280398],[27876.0,0.53222119]]]
["bitfinex","BTCUSD",1680580987815,[[27856.0,0.0208],[27855.0,0.0208],[27854.0,0.21020544],[27853.0,0.19311832],[27852.0,0.23598607]],[[27857.0,0.17570084],[27858.0,0.55773937],[27860.0,0.4],[27861.0,0.2542],[27863.0,0.914]]]
["bitfinex","BTCUSD",1680581015976,[[27855.0,0.02093812],[27854.0,0.25681065],[27853.0,0.1067123],[27852.0,0.32154525],[27851.0,0.43892607]],[[27856.0,0.49567687],[27857.0,0.13602643],[27859.0,0.1],[27860.0,0.428715],[27862.0,0.1]]]
["bitfinex","BTCUSD",1680581078998,[[27862.0,0.29927502],[27861.0,0.08603086],[27860.0,0.12922628],[27859.0,0.17206171],[27858.0,0.29157714]],[[27863.0,0.02744871],[27864.0,0.00907471],[27866.0,0.307177],[27867.0,0.43255657],[27868.0,0.014353]]]
["bitfinex","BTCUSD",1680581095050,[[27868.0,0.02620007],[27867.0,0.17074632],[27865.0,0.16320299],[27864.0,0.30084044],[27822.0,3.81721493]],[[27870.0,0.71188994],[27871.0,0.0089326],[27872.0,0.1280398],[27873.0,0.151582],[27874.0,0.3]]]
["bitfinex","BTCUSD",1680581188178,[[27870.0,0.95739684],[27869.0,0.38740102],[27867.0,0.091653],[27866.0,0.8343153],[27865.0,0.3125]],[[27871.0,0.00993101],[27872.0,0.00918438],[27873.0,0.32332871],[27874.0,0.48002258],[27875.0,0.007174]]]
["bitfinex","BTCUSD",1680581259073,[[27879.0,1.23070677],[27878.0,0.21418026],[27876.0,0.00018],[27875.0,0.7259643],[27874.0,0.17937]],[[27880.0,0.03183135],[27881.0,0.00044871],[27883.0,0.44248532],[27884.0,0.4052],[27885.0,0.091644]]]
["bitfinex","BTCUSD",1680581294820,[[27865.0,0.002],[27862.0,0.02098],[27861.0,0.33883895],[27860.0,0.028698],[27859.0,0.0208]],[[27866.0,1.23813834],[27867.0,0.2],[27868.0,0.00044871],[27869.0,0.1],[27870.0,0.448504]]]
["bitfinex","BTCUSD",1680581350086,[[27865.0,0.85586603],[27863.0,0.0774],[27862.0,0.2783153],[27861.0,0.091756],[27859.0,0.57706]],[[27866.0,0.00877596],[27869.0,0.307176],[27870.0,0.36951585],[27871.0,0.1774],[27872.0,0.526103]]]
["bitfinex","BTCUSD",1680581409032,[[27877.0,0.008],[27875.0,0.07738],[27874.0,0.17937],[27873.0,0.55441786],[27872.0,0.32880179]],[[27879.0,0.70888408],[27880.0,0.02278233],[27881.0,0.007173],[27882.0,0.15878451],[27883.0,0.314625]]]
["bitfinex","BTCUSD",1680581484579,[[27877.0,0.21495285],[27876.0,0.59556997],[27875.0,0.39989207],[27873.0,0.2767],[27869.0,0.6961]],[[27878.0,0.007174],[27879.0,0.114348],[27880.0,0.96451412],[27881.0,0.10874728],[27882.0,0.128972]]]
["bitfinex","BTCUSD",1680581499035,[[27877.0,0.21483285],[27876.0,0.57839303],[27875.0,0.21491961],[27873.0,0.2767],[27871.0,0.391151]],[[27879.0,0.47193126],[27880.0,0.33040404],[27881.0,0.10049428],[27882.0,0.20028],[27889.0,1.15836531]]]
["bitfinex","BTCUSD",1680581559093,[[27879.0,0.76646283],[27878.0,0.25831555],[27877.0,0.2773],[27876.0,0.38018033],[27862.0,0.310568]],[[27880.0,0.02240235],[27881.0,0.36837452],[27882.0,0.02288],[27883.0,0.030052],[27884.0,0.0774]]]
["bitfinex","BTCUSD",1680581582500,[[27879.0,0.96535738],[27878.0,0.00018],[27877.0,0.2],[27876.0,0.84862833],[27873.0,0.57967]],[[27880.0,0.02240235],[27882.0,0.4529542],[27883.0,0.02288],[27884.0,0.084572],[27885.0,0.50818743]]]
["bitfinex","BTCUSD",1680581644245,[[27879.0,0.93784386],[27878.0,0.72605082],[27877.0,0.17935],[27876.0,0.90937733],[27874.0,0.9689778]],[[27880.0,0.00697447],[27882.0,0.02288],[27883.0,0.38824124],[27884.0,0.00044871],[27885.0,0.00888743]]]
["bitfinex","BTCUSD",1680581712498,[[27879.0,1.68494337],[27878.0,0.07746],[27877.0,0.193698],[27876.0,0.45718033],[27875.0,0.451798]],[[27880.0,0.20073942],[27881.0,0.00044871],[27882.0,0.42886268],[27883.0,0.02288],[28428.0,0.00292961]]]
["bitfinex","BTCUSD",1680581819102,[[27875.0,0.00018],[27874.0,0.08598837],[27873.0,0.1290669],[27872.0,0.38717091],[27869.0,0.25810524]],[[27877.0,0.2],[27880.0,1.02199216],[27881.0,0.42028871],[27882.0,0.02288],[27883.0,1.3141025]]]
["bitfinex","BTCUSD",1680581828004,[[27874.0,0.001],[27872.0,0.00018],[27871.0,0.08598837],[27870.0,0.1290669],[27869.0,0.55901799]],[[27875.0,1.15624887],[27876.0,0.269149],[27877.0,0.22914571],[27878.0,0.1],[27879.0,0.11565509]]]
["bitfinex","BTCUSD",1680581904192,[[27865.0,0.59605185],[27864.0,0.40270799],[27862.0,0.35550524],[27861.0,0.0982],[27859.0,0.40098033]],[[27866.0,0.03025625],[27867.0,0.38690531],[27868.0,0.17955546],[27870.0,0.406105],[27879.0,0.39290133]]]
["bitfinex","BTCUSD",1680581989058,[[27866.0,0.9640046],[27865.0,0.20018],[27864.0,0.33550524],[27862.0,0.40098033],[27861.0,0.1763]],[[27867.0,0.16894771],[27868.0,0.17910675],[27869.0,0.45245824],[27871.0,0.00044871],[27872.0,0.04942543]]]
["bitfinex","BTCUSD",1680582005041,[[27866.0,0.64473513],[27865.0,0.56236521],[27864.0,0.0773],[27863.0,0.25810524],[27862.0,0.0208]],[[27867.0,0.02695844],[27868.0,0.55435377],[27869.0,0.007176],[27871.0,0.19200071],[27872.0,0.17812743]]]
["bitfinex","BTCUSD",1680582139575,[[27870.0,0.65496714],[27869.0,0.39560198],[27868.0,0.405686],[27867.0,0.4231],[27866.0,0.313535]],[[27871.0,0.02087418],[27874.0,0.50232164],[27875.0,0.00875234],[27876.0,0.12604473],[27877.0,0.435074]]]
["bitfinex","BTCUSD",1680582190872,[[27872.0,0.2581468],[27871.0,0.17380099],[27870.0,0.81056995],[27869.0,0.014352],[27868.0,0.17941]],[[27875.0,0.48770934],[27876.0,0.33485502],[27877.0,0.749874],[27882.0,0.02288],[27883.0,2.58993476]]]
["bitfinex","BTCUSD",1680582256381,[[27862.0,0.0208],[27861.0,0.0208],[27860.0,0.02098],[27859.0,0.30377986],[27858.0,0.30115083]],[[27863.0,1.30536844],[27864.0,0.029221],[27865.0,0.1],[27866.0,0.60393977],[27867.0,0.58686684]]]
["bitfinex","BTCUSD",1680582290540,[[27862.0,0.011753],[27861.0,0.0208],[27860.0,0.0208],[27859.0,0.0208],[27858.0,0.00018]],[[27863.0,2.82625333],[27864.0,0.57861],[27865.0,0.3804],[27866.0,0.91831253],[27867.0,2.07601808]]]
["bitfinex","BTCUSD",1680582398026,[[27857.0,0.00262717],[27855.0,0.00231171],[27854.0,0.10681144],[27853.0,0.14985482],[27852.0,0.47935629]],[[27858.0,0.917299],[27859.0,0.190958],[27860.0,0.028715],[27861.0,0.249595],[27862.0,0.4776]]]
["bitfinex","BTCUSD",1680582459625,[[27856.0,0.2366735],[27855.0,0.20662875],[27854.0,0.19289601],[27853.0,0.23591446],[27852.0,0.44956]],[[27857.0,0.09624928],[27858.0,0.3461597],[27859.0,0.3833641],[27862.0,0.18584848],[27868.0,0.33619197]]]
["bitfinex","BTCUSD",1680582518156,[[27854.0,0.2008],[27853.0,0.10686809],[27852.0,0.12932875],[27851.0,0.43965915],[27850.0,0.23691446]],[[27855.0,0.83974624],[27856.0,0.021917],[27857.0,0.506318],[27858.0,0.2228497],[27859.0,0.18584848]]]
["bitfinex","BTCUSD",1680582559534,[[27855.0,0.23324616],[27853.0,0.2773],[27850.0,0.1183],[27849.0,0.900525],[27848.0,0.42312367]],[[27857.0,0.3058],[27858.0,0.37731029],[27859.0,0.0496471],[27860.0,0.1772],[27862.0,0.1]]]
["bitfinex","BTCUSD",1680582592052,[[27853.0,0.14021684],[27852.0,0.204],[27851.0,0.10491067],[27850.0,0.20644875],[27849.0,1.06767347]],[[27854.0,0.05212049],[27855.0,0.52069489],[27856.0,0.00051],[27857.0,0.30680537],[27858.0,0.20017298]]]
["bitfinex","BTCUSD",1680582617561,[[27850.0,0.08630346],[27849.0,0.30127517],[27848.0,0.21511446],[27846.0,0.00840496],[27845.0,0.3562468]],[[27853.0,1.915309],[27854.0,0.48741281],[27855.0,0.27771],[27856.0,1.0660779],[27857.0,0.30060765]]]
["bitfinex","BTCUSD",1680582674930,[[27840.0,0.00989371],[27839.0,0.0208],[27838.0,0.10695022],[27837.0,0.14997916],[27836.0,0.32375411]],[[27841.0,1.05669579],[27842.0,0.329244],[27843.0,0.1773],[27844.0,0.1],[27845.0,1.20402471]]]
["bitfinex","BTCUSD",1680582741295,[[27836.0,0.208],[27835.0,0.24002124],[27833.0,0.55198],[27830.0,0.12114222],[27829.0,0.64997916]],[[27838.0,0.41891104],[27839.0,0.30051],[27840.0,0.03572926],[27841.0,0.043101],[27842.0,0.06757048]]]
["bitfinex","BTCUSD",1680582756500,[[27840.0,0.04292948],[27838.0,0.00015646],[27837.0,0.36119704],[27835.0,0.0856]],[[27841.0,0.84107379],[27842.0,0.0431],[27843.0,0.00051],[27845.0,0.1],[27846.0,0.171825]]]
["bitfinex","BTCUSD",1680582810709,[[27835.0,0.03729894],[27832.0,0.01242526],[27831.0,0.08597022],[27830.0,0.14997916],[27829.0,0.57756493]],[[27836.0,0.63977002],[27837.0,0.38291],[27839.0,0.10768323],[27840.0,1.67910274],[27841.0,0.75928341]]]
["bitfinex","BTCUSD",1680582842646,[[27830.0,0.0356971],[27829.0,0.39760201],[27826.0,0.31229571],[27825.0,0.29244938],[27824.0,0.34453601]],[[27831.0,0.40461926],[27832.0,0.45574125],[27833.0,0.00886638],[27834.0,0.106452],[27835.0,0.1]]]
["bitfinex","BTCUSD",1680582876100,[[27800.0,0.03875745],[27798.0,0.0208],[27796.0,0.00168],[27794.0,0.2],[27793.0,0.014392]],[[27801.0,0.307703],[27803.0,0.014387],[27804.0,0.0857],[27805.0,0.048772],[27806.0,0.04999989]]]
["bitfinex","BTCUSD",1680582911699,[[27804.0,0.014],[27803.0,0.36574042],[27802.0,0.08584221],[27801.0,0.79291092],[27800.0,0.38658761]],[[27806.0,0.30251],[27807.0,0.39730177],[27809.0,0.014383],[27810.0,0.1090314],[27811.0,0.444866]]]
["bitfinex","BTCUSD",1680582985603,[[27807.0,0.001],[27806.0,0.21495313],[27805.0,0.17147315],[27804.0,0.34568257],[27801.0,0.4581468]],[[27808.0,0.74619829],[27809.0,0.014894],[27810.0,0.2360843],[27811.0,0.128766],[27812.0,0.18563015]]]
["bitfinex","BTCUSD",1680583009762,[[27805.0,0.08672221],[27804.0,0.12923092],[27803.0,0.38658761],[27802.0,0.3352324],[27801.0,0.2]],[[27806.0,0.84684085],[27807.0,0.092494],[27808.0,0.08252253],[27809.0,0.028768],[27810.0,0.1360843]]]
["bitfinex","BTCUSD",1680583071368,[[27793.0,0.001],[27792.0,0.4253291],[27791.0,0.17147315],[27790.0,0.23581446],[27789.0,0.200947]],[[27794.0,0.64429719],[27795.0,0.00051],[27796.0,0.0775],[27797.0,0.11439],[27798.0,0.1777]]]
["bitfinex","BTCUSD",1680583150822,[[27793.0,0.37187082],[27792.0,0.30183013],[27789.0,0.078647],[27788.0,0.8564468],[27787.0,0.035095]],[[27797.0,0.07368685],[27798.0,0.314389],[27799.0,0.11328803],[27800.0,0.14917433],[27801.0,0.105676]]]
["bitfinex","BTCUSD",1680583195848,[[27791.0,0.21656915],[27790.0,0.19317436],[27789.0,0.54698804],[27787.0,0.0207],[27786.0,1.0977268]],[[27792.0,0.396406],[27793.0,0.07657669],[27794.0,0.18536293],[27795.0,0.0775],[27796.0,0.13786132]]]
["bitfinex","BTCUSD",1680583225887,[[27801.0,0.26516917],[27800.0,0.017],[27799.0,0.0864],[27798.0,0.64189917],[27793.0,0.14379376]],[[27804.0,0.09336435],[27806.0,0.33515485],[27807.0,0.02318],[27808.0,0.114384],[27811.0,0.79401015]]]
["bitfinex","BTCUSD",1680583248839,[[27794.0,0.00818],[27793.0,0.28971134],[27791.0,0.24910623],[27790.0,0.1],[27787.0,0.20061676]],[[27795.0,0.0325124],[27796.0,0.11385214],[27798.0,0.3003],[27799.0,0.23702871],[27807.0,0.62996315]]]
["bitfinex","BTCUSD",1680583289534,[[27793.0,0.006],[27792.0,0.51021176],[27791.0,0.22158059],[27790.0,0.21559295],[27788.0,0.9130468]],[[27794.0,0.03242647],[27795.0,0.307195],[27796.0,0.0778],[27797.0,0.01439],[27798.0,0.1272144]]]
["bitfinex","BTCUSD",1680583304985,[[27789.0,0.27043548],[27788.0,0.00012],[27786.0,0.0207],[27785.0,0.17178841],[27784.0,0.72181793]],[[27790.0,0.33093878],[27792.0,0.14222255],[27793.0,0.3],[27794.0,0.107195],[27796.0,0.10029]]]
["bitfinex","BTCUSD",1680583380192,[[27788.0,0.28726069],[27787.0,0.29330493],[27786.0,0.19317436],[27785.0,0.66521692],[27783.0,0.581056]],[[27789.0,0.05722501],[27791.0,0.007196],[27792.0,0.05890019],[27793.0,0.3],[27794.0,0.114391]]]
["bitfinex","BTCUSD",1680583430052,[[27787.0,0.005],[27785.0,0.48157342],[27784.0,0.12952139],[27783.0,0.38806731],[27781.0,0.4024]],[[27788.0,0.07205778],[27789.0,0.392194],[27790.0,0.1],[27791.0,0.16433088],[27792.0,0.1777]]]
["bitfinex","BTCUSD",1680583477985,[[27784.0,0.005],[27783.0,0.21562498],[27782.0,0.17265436],[27781.0,0.48702232],[27780.0,0.1272889]],[[27785.0,1.6581245],[27786.0,0.014396],[27788.0,0.11510586],[27789.0,0.1],[27790.0,0.18563015]]]
["bitfinex","BTCUSD",1680583521495,[[27781.0,0.29767327],[27780.0,0.21576259],[27779.0,0.17247436],[27778.0,0.29329295],[27777.0,0.0775]],[[27782.0,0.04023746],[27783.0,0.007198],[27784.0,0.02908731],[27785.0,0.414696],[27786.0,0.1773]]]
["bitfinex","BTCUSD",1680583570201,[[27785.0,0.35404196],[27784.0,0.12935485],[27783.0,0.55007313],[27782.0,0.21559141],[27781.0,0.66977554]],[[27786.0,0.0330117],[27787.0,4.95e-06],[27789.0,0.10295343],[27790.0,0.3003],[27791.0,0.03554388]]]
["bitfinex","BTCUSD",1680583597711,[[27785.0,0.87438937],[27784.0,0.38806454],[27781.0,1.04775334],[27780.0,0.4017],[27779.0,0.3699]],[[27786.0,0.0330117],[27788.0,0.00902115],[27789.0,0.11108686],[27790.0,0.3003],[27791.0,0.04993688]]]
["bitfinex","BTCUSD",1680583662671,[[27784.0,1.65991888],[27783.0,0.07772],[27782.0,0.18002015],[27781.0,0.60893422],[27780.0,0.412393]],[[27785.0,0.001],[27791.0,0.06520191],[27792.0,0.0003],[27793.0,0.007196],[27794.0,4.49198785]]]
["bitfinex","BTCUSD",1680583717609,[[27802.0,1.92683951],[27801.0,0.83350417],[27800.0,0.25564007],[27799.0,0.17253051],[27798.0,0.87179141]],[[27803.0,0.02054002],[27804.0,0.02277001],[27805.0,0.02277001],[27806.0,0.02277001],[27808.0,0.02922271]]]
["bitfinex","BTCUSD",1680583763375,[[27804.0,2.30718441],[27803.0,0.90106569],[27802.0,1.27520048],[27801.0,0.10539967],[27800.0,0.14388]],[[27805.0,0.02277001],[27806.0,0.02277001],[27807.0,0.02288],[27808.0,0.02307001],[27811.0,0.02277001]]]
["bitfinex","BTCUSD",1680583813931,[[27808.0,2.29661454],[27807.0,0.71045895],[27806.0,0.25708015],[27805.0,1.17098242],[27804.0,1.00523698]],[[27809.0,0.02277001],[27811.0,0.02277001],[27812.0,0.0003],[27813.0,0.20673396],[27822.0,2.01834701]]]
["bitfinex","BTCUSD",1680583883946,[[27810.0,2.04270754],[27809.0,0.38167907],[27808.0,0.68414222],[27807.0,0.59615195],[27806.0,0.057539]],[[27811.0,0.00156774],[27812.0,0.0768],[27813.0,0.0776],[27814.0,0.00644993],[27816.0,0.3]]]
["bitfinex","BTCUSD",1680583961672,[[27813.0,0.77148678],[27812.0,0.25425681],[27811.0,0.39589092],[27809.0,0.406367],[27767.0,0.65507894]],[[27814.0,0.03261048],[27815.0,0.08298208],[27816.0,0.2774],[27817.0,0.4211],[27818.0,0.32777001]]]
["bitfinex","BTCUSD",1680583969248,[[27813.0,0.51504453],[27812.0,0.25425681],[27811.0,0.39589092],[27808.0,0.406368],[27803.0,2.1812]],[[27814.0,0.03261048],[27815.0,0.08298208],[27816.0,0.2774],[27817.0,0.4211],[27818.0,0.32777001]]]
["bitfinex","BTCUSD",1680584027168,[[27815.0,2.19837687],[27814.0,0.02924488],[27813.0,0.557825],[27812.0,0.38150892],[27810.0,0.12736702]],[[27816.0,0.18],[27817.0,0.0003],[27818.0,0.02277001],[27819.0,0.20674848],[27820.0,0.02277001]]]
["bitfinex","BTCUSD",1680584066804,[[27817.0,2.82643454],[27816.0,0.45872167],[27815.0,0.5950329],[27814.0,0.343808],[27813.0,0.18999058]],[[27818.0,0.03269001],[27820.0,0.02277001],[27822.0,0.02307001],[27823.0,0.02841568],[27824.0,0.7331]]]
["bitfinex","BTCUSD",1680584132898,[[27819.0,0.45258653],[27818.0,0.57975497],[27816.0,0.01438],[27815.0,0.38106167],[27814.0,0.2584927]],[[27820.0,0.03137437],[27821.0,0.08403352],[27822.0,0.10067001],[27823.0,0.02288],[27824.0,0.94021563]]]
["bitfinex","BTCUSD",1680584274995,[[27827.0,0.10311477],[27826.0,0.12964828],[27825.0,0.17255981],[27824.0,0.53794097],[27822.0,0.30812534]],[[27828.0,0.29619201],[27829.0,0.0734051],[27830.0,0.1],[27831.0,0.52269764],[27832.0,0.443044]]]
["bitfinex","BTCUSD",1680584344339,[[27827.0,0.94473074],[27826.0,0.21565034],[27825.0,0.25729],[27824.0,0.25855109],[27823.0,0.014376]],[[27828.0,0.03685087],[27829.0,0.02277001],[27830.0,0.3003],[27831.0,0.23703463],[27833.0,0.20028]]]
["bitfinex","BTCUSD",1680584411638,[[27815.0,0.61889585],[27814.0,0.0018],[27813.0,0.04944947],[27812.0,0.08617549],[27811.0,0.92393649]],[[27817.0,0.21017969],[27818.0,0.0774],[27819.0,0.3776],[27820.0,0.052925],[27822.0,0.19992763]]]
["bitfinex","BTCUSD",1680584438023,[[27816.0,0.64215119],[27815.0,0.83855402],[27814.0,0.21548019],[27813.0,0.04944947],[27812.0,0.26197109]],[[27817.0,0.28647784],[27818.0,0.0772],[27819.0,0.314378],[27820.0,0.04537388],[27821.0,0.128755]]]
["bitfinex","BTCUSD",1680584493055,[[27816.0,1.15588884],[27815.0,0.35945015],[27814.0,0.36491309],[27813.0,0.30650947],[27812.0,0.38106167]],[[27817.0,0.20964362],[27818.0,0.0003],[27822.0,0.0776],[27823.0,0.00627347],[27824.0,0.407588]]]
["bitfinex","BTCUSD",1680584502008,[[27816.0,0.95115209],[27815.0,0.567911],[27814.0,0.25855109],[27813.0,0.26207447],[27812.0,0.75866167]],[[27817.0,0.182],[27820.0,0.0003],[27823.0,0.00756631],[27824.0,0.3],[27825.0,0.184787]]]
["bitfinex","BTCUSD",1680584615711,[[27825.0,0.83916365],[27824.0,0.37243206],[27823.0,0.21540238],[27822.0,0.014377],[27821.0,0.25855849]],[[27826.0,0.0774],[27827.0,0.03662654],[27829.0,0.0003],[27830.0,0.107186],[27831.0,0.1]]]
["bitfinex","BTCUSD",1680584666146,[[27826.0,0.64695764],[27825.0,0.53183206],[27824.0,0.67029468],[27822.0,0.25855849],[27820.0,0.45708722]],[[27827.0,1.50883116],[27828.0,0.007187],[27830.0,0.014373],[27831.0,0.43606255],[27832.0,0.58215624]]]
["bitfinex","BTCUSD",1680584710656,[[27826.0,1.17736813],[27825.0,0.57480238],[27824.0,0.2],[27823.0,0.0775],[27822.0,0.48803237]],[[27827.0,2.91379447],[27828.0,0.0003],[27831.0,0.42793455],[27832.0,0.00912609],[27853.0,0.15]]]
["bitfinex","BTCUSD",1680584748469,[[27826.0,0.01889799],[27825.0,0.57499632],[27824.0,0.17243206],[27823.0,0.21540238],[27822.0,0.24977388]],[[27827.0,4.64651362],[27828.0,0.043122],[27831.0,0.4216927],[27832.0,0.13757131],[27833.0,0.26599929]]]
["bitfinex","BTCUSD",1680584820550,[[27823.0,0.42454165],[27822.0,0.39350141],[27820.0,0.80487777],[27819.0,0.091878],[27818.0,0.37973]],[[27825.0,0.2872994],[27826.0,0.0003],[27827.0,0.084387],[27829.0,0.014373],[27830.0,0.1]]]
["bitfinex","BTCUSD",1680584908702,[[27831.0,0.30169631],[27830.0,0.23448375],[27829.0,0.07436161],[27828.0,0.1],[27827.0,0.43823849]],[[27832.0,1.3333241],[27833.0,0.26069899],[27834.0,0.107465],[27836.0,0.31437],[27850.0,4.08368153]]]
["bitfinex","BTCUSD",1680584946161,[[27831.0,0.86956655],[27830.0,0.21591623],[27829.0,0.17966],[27827.0,0.27293249],[27826.0,1.35042373]],[[27832.0,1.33369019],[27833.0,0.26069899],[27834.0,0.10028],[27835.0,0.007185],[27836.0,0.31437]]]
["bitfinex","BTCUSD",1680585014970,[[27833.0,0.56452797],[27832.0,0.45891036],[27830.0,0.17238],[27829.0,0.27293149],[27827.0,1.01937]],[[27834.0,0.07649355],[27835.0,0.36943942],[27836.0,0.3],[27837.0,0.207184],[27838.0,0.03551455]]]
["bitfinex","BTCUSD",1680585057120,[[27833.0,0.61027719],[27832.0,0.47548442],[27830.0,0.25855849],[27829.0,0.091873],[27827.0,1.93803231]],[[27834.0,1.3488359],[27835.0,0.3266207],[27837.0,0.084084],[27838.0,0.03551455],[27840.0,2.70293657]]]
["bitfinex","BTCUSD",1680585098395,[[27833.0,0.99794585],[27832.0,0.08074079],[27830.0,0.25855849],[27829.0,0.091773],[27828.0,0.4223]],[[27834.0,0.057912],[27835.0,0.32281683],[27836.0,0.00911989],[27837.0,0.084684],[27838.0,0.13551455]]]
["bitfinex","BTCUSD",1680585140510,[[27833.0,0.22155971],[27832.0,0.25283685],[27831.0,0.21530375],[27829.0,0.12438],[27828.0,0.33595849]],[[27834.0,1.59465561],[27835.0,0.007485],[27836.0,0.08631989],[27838.0,0.14988355],[27839.0,0.50851015]]]
["bitfinex","BTCUSD",1680585194984,[[27833.0,0.92047043],[27832.0,0.00018],[27831.0,0.321084],[27830.0,0.58177777],[27829.0,0.7825]],[[27834.0,0.02050485],[27838.0,0.289358],[27839.0,0.14508031],[27840.0,0.02288],[27841.0,0.455363]]]
["bitfinex","BTCUSD",1680585212965,[[27833.0,0.92053043],[27832.0,0.00018],[27831.0,0.44641177],[27830.0,0.2775],[27829.0,0.96216]],[[27834.0,0.02038655],[27837.0,0.30318793],[27838.0,0.0768],[27839.0,0.06768031],[27840.0,0.12288]]]
["bitfinex","BTCUSD",1680585258147,[[27833.0,0.95458431],[27832.0,0.93362077],[27831.0,0.448794],[27830.0,0.2775],[27829.0,0.4049]],[[27834.0,0.01987717],[27837.0,0.0003],[27838.0,0.36573097],[27839.0,0.02288],[27840.0,0.06731201]]]
["bitfinex","BTCUSD",1680585286580,[[27848.0,0.32365615],[27847.0,0.00012],[27846.0,0.11094],[27844.0,0.18581206],[27843.0,0.49266826]],[[27849.0,0.077],[27851.0,0.31278597],[27852.0,0.3],[27853.0,0.04943573],[27854.0,0.10908889]]]
["bitfinex","BTCUSD",1680585315532,[[27859.0,0.94181856],[27858.0,0.1548],[27857.0,0.94396258],[27856.0,0.69456854],[27855.0,0.75828632]],[[27863.0,0.34032298],[27864.0,0.0003],[27866.0,0.02288],[27867.0,0.030057],[27868.0,0.03206239]]]
["bitfinex","BTCUSD",1680585354594,[[27874.0,0.64067728],[27871.0,0.214351],[27870.0,0.63192154],[27869.0,0.68778341],[27865.0,0.93777933]],[[27875.0,1.2994122],[27876.0,0.0003],[27877.0,0.02288],[27878.0,0.64386804],[27879.0,0.007174]]]
["bitfinex","BTCUSD",1680585407780,[[27910.0,0.123739],[27909.0,0.2999],[27908.0,0.136022],[27907.0,0.55058192],[27906.0,0.585557]],[[27911.0,0.02438],[27912.0,0.00920338],[27913.0,0.00412864],[27915.0,0.26691269],[27916.0,0.007164]]]
["bitfinex","BTCUSD",1680585445634,[[27920.0,0.12844651],[27918.0,0.114327],[27917.0,0.42328],[27916.0,0.24973577],[27905.0,0.00911946]],[[27923.0,0.30971116],[27926.0,0.007161],[27927.0,0.4248518],[27928.0,0.2],[27938.0,1.2815325]]]
["bitfinex","BTCUSD",1680585456025,[[27919.0,0.02979924],[27918.0,0.21309443],[27917.0,0.17043954],[27916.0,0.30662014],[27915.0,0.553124]],[[27920.0,0.28622855],[27922.0,0.014325],[27924.0,0.214149],[27925.0,0.3],[27928.0,0.3776]]]
["bitfinex","BTCUSD",1680585510210,[[27918.0,0.011],[27916.0,0.08389632],[27915.0,0.55373496],[27913.0,0.10596566],[27912.0,0.22779343]],[[27919.0,0.36074612],[27920.0,0.014536],[27921.0,0.0647],[27922.0,0.18610057],[27925.0,0.02898088]]]
["bitfinex","BTCUSD",1680585546532,[[27915.0,0.02451505],[27914.0,0.21313909],[27913.0,0.30360749],[27912.0,0.21354547],[27909.0,0.25726133]],[[27916.0,0.2173168],[27917.0,0.193566],[27918.0,0.3],[27919.0,0.1],[27920.0,0.65523469]]]
["bitfinex","BTCUSD",1680585581879,[[27910.0,0.01480469],[27907.0,0.23365909],[27906.0,0.18633335],[27903.0,0.863],[27902.0,0.27806133]],[[27911.0,0.60235345],[27912.0,0.68221747],[27913.0,0.185983],[27914.0,0.0776702],[27915.0,0.343293]]]
["bitfinex","BTCUSD",1680585620318,[[27905.0,0.0181199],[27903.0,0.0208],[27902.0,0.03707114],[27901.0,0.0207],[27900.0,0.46168]],[[27906.0,1.03101755],[27908.0,0.3776],[27909.0,0.05346611],[27910.0,0.1],[27947.0,0.53777618]]]
["bitfinex","BTCUSD",1680585674404,[[27911.0,0.0877],[27908.0,0.152587],[27907.0,0.31312693],[27906.0,0.18472424],[27905.0,0.59980422]],[[27913.0,0.30021],[27914.0,0.007165],[27916.0,1.36189709],[27917.0,2.01700241],[27919.0,2.06259879]]]
["bitfinex","BTCUSD",1680585689983,[[27909.0,0.008],[27908.0,0.01490605],[27906.0,0.08537077],[27905.0,1.42432491],[27904.0,0.17039124]],[[27911.0,0.31694321],[27912.0,0.31454],[27914.0,0.22866],[27915.0,0.1],[27924.0,1.0082622]]]
["bitfinex","BTCUSD",1680585736774,[[27915.0,0.10859101],[27914.0,0.01680071],[27913.0,0.08826],[27912.0,0.53912406],[27911.0,0.7831843]],[[27916.0,0.00021],[27917.0,0.51849805],[27919.0,0.007163],[27920.0,0.3],[27921.0,0.0641337]]]
["bitfinex","BTCUSD",1680585773170,[[27913.0,0.02388],[27911.0,0.11607678],[27910.0,0.18533131],[27909.0,0.27057124],[27900.0,0.1056]],[[27915.0,0.291404],[27916.0,0.34079423],[27917.0,0.0531644],[27919.0,0.04941763],[27928.0,2.00408]]]
["bitfinex","BTCUSD",1680585802070,[[27923.0,0.02616941],[27920.0,0.01484054],[27919.0,0.08497275],[27918.0,0.2965453],[27917.0,0.60005066]],[[27924.0,0.66436771],[27925.0,0.007372],[27926.0,0.02288],[27927.0,0.12321361],[27928.0,0.32288]]]
["bitfinex","BTCUSD",1680585831344,[[27916.0,0.44858926],[27915.0,0.18865054],[27914.0,0.21273745],[27912.0,0.25726133],[27911.0,0.00012]],[[27917.0,0.384374],[27919.0,0.213557],[27920.0,0.41381462],[27921.0,0.2],[27931.0,0.42399773]]]
["bitfinex","BTCUSD",1680585880343,[[27915.0,0.02732476],[27914.0,0.10304486],[27913.0,0.12766959],[27912.0,0.38295913],[27910.0,0.10114]],[[27916.0,0.56716624],[27917.0,0.33114394],[27918.0,0.23739723],[27920.0,0.03596379],[27921.0,0.0856]]]
["bitfinex","BTCUSD",1680585903350,[[27906.0,0.59357428],[27905.0,0.2198262],[27903.0,0.28532133],[27902.0,0.0208],[27892.0,0.4439]],[[27907.0,0.1735547],[27908.0,0.4184041],[27909.0,0.32494854],[27910.0,0.36409397],[27912.0,0.19740974]]]
["bitfinex","BTCUSD",1680585949669,[[27907.0,0.08502533],[27906.0,0.55085576],[27905.0,0.17731043],[27904.0,0.27209805],[27903.0,0.02848]],[[27908.0,0.2277334],[27909.0,0.36607324],[27910.0,0.128663],[27911.0,0.44189681],[27912.0,0.0763]]]
["bitfinex","BTCUSD",1680585998461,[[27901.0,0.76382784],[27900.0,0.30035745],[27898.0,0.1],[27897.0,0.51453008],[27895.0,0.75937777]],[[27902.0,0.15874125],[27904.0,0.3401844],[27906.0,0.09953318],[27907.0,0.3],[27909.0,0.028665]]]
["bitfinex","BTCUSD",1680586021293,[[27901.0,0.20445445],[27900.0,0.00018],[27898.0,0.25726133],[27897.0,0.0208],[27896.0,0.03346]],[[27902.0,0.58663326],[27903.0,0.014335],[27904.0,0.0374603],[27905.0,0.1],[27906.0,0.18520018]]]
["bitfinex","BTCUSD",1680586054872,[[27897.0,0.25941587],[27896.0,0.19133558],[27895.0,0.21313831],[27894.0,0.03502],[27893.0,0.1]],[[27898.0,0.05668149],[27899.0,0.73066039],[27900.0,0.091437],[27902.0,0.028672],[27903.0,0.14927249]]]
["bitfinex","BTCUSD",1680586089251,[[27897.0,0.6829179],[27896.0,0.0208],[27895.0,0.25726133],[27894.0,0.0208],[27893.0,0.01368]],[[27898.0,0.0637362],[27899.0,0.42062337],[27900.0,0.07731],[27901.0,0.328673],[27902.0,0.1]]]
["bitfinex","BTCUSD",1680586163668,[[27897.0,0.03357113],[27896.0,0.0208],[27894.0,0.10602903],[27893.0,0.29980414],[27892.0,0.29117838]],[[27898.0,0.0667362],[27899.0,0.62669867],[27900.0,0.1447921],[27903.0,0.13774404],[27909.0,0.77705012]]]
["bitfinex","BTCUSD",1680586180626,[[27892.0,0.44630174],[27891.0,0.17037838],[27890.0,0.23391133],[27889.0,0.111542],[27887.0,0.66514733]],[[27893.0,0.03314649],[27894.0,0.1304551],[27895.0,0.00021],[27896.0,0.31389817],[27897.0,0.0771]]]
["bitfinex","BTCUSD",1680586267585,[[27893.0,0.44990467],[27892.0,0.25744133],[27890.0,0.40257777],[27889.0,0.15030961],[27871.0,1.70976595]],[[27894.0,0.07049039],[27896.0,0.083979],[27897.0,0.31309726],[27898.0,0.04952395],[27899.0,0.114337]]]
["bitfinex","BTCUSD",1680586323413,[[27896.0,0.45741413],[27895.0,0.70987774],[27894.0,0.3470951],[27893.0,1.45138928],[27892.0,0.21507]],[[27897.0,0.05641705],[27900.0,0.0005],[27901.0,0.00021],[27902.0,0.04944325],[27903.0,0.38131165]]]
["bitfinex","BTCUSD",1680586328208,[[27896.0,1.17206469],[27895.0,0.0771],[27894.0,0.63145184],[27893.0,0.59508129],[27892.0,1.43856854]],[[27897.0,0.04805671],[27900.0,0.0005],[27901.0,0.00021],[27902.0,0.04944325],[27903.0,0.08547304]]]
["bitfinex","BTCUSD",1680586395725,[[27899.0,0.47073158],[27898.0,0.00018],[27897.0,0.26555774],[27895.0,0.1],[27894.0,0.38177777]],[[27900.0,0.00089154],[27901.0,0.3374026],[27902.0,0.04965325],[27903.0,0.05207904],[27904.0,0.3]]]
["bitfinex","BTCUSD",1680586423831,[[27899.0,0.36726898],[27898.0,0.25573774],[27897.0,0.4658],[27896.0,0.845738],[27895.0,0.38177777]],[[27900.0,0.00081837],[27904.0,0.65816446],[27905.0,0.25871348],[27906.0,0.05009261],[27911.0,2.08630644]]]
["bitfinex","BTCUSD",1680586473388,[[27903.0,0.6428802],[27902.0,0.21330832],[27899.0,0.25555774],[27897.0,0.92457777],[27896.0,0.56]],[[27904.0,0.35994693],[27905.0,0.091644],[27906.0,0.03783566],[27907.0,0.3],[27908.0,0.1]]]
["bitfinex","BTCUSD",1680586495582,[[27907.0,0.09623304],[27906.0,0.16819315],[27905.0,0.17085871],[27904.0,0.25216382],[27902.0,0.64845774]],[[27908.0,0.10532012],[27909.0,0.57564283],[27910.0,0.237211],[27911.0,0.02338],[27913.0,0.11399013]]]
["bitfinex","BTCUSD",1680586566053,[[27888.0,0.03944772],[27887.0,0.0208],[27886.0,0.02098],[27885.0,0.10613304],[27884.0,0.31948774]],[[27889.0,2.12066661],[27890.0,0.37731],[27891.0,0.34543424],[27894.0,0.72330077],[27895.0,0.87280288]]]
["bitfinex","BTCUSD",1680586610821,[[27905.0,0.08446323],[27903.0,0.18742954],[27902.0,0.04753163],[27901.0,0.114336],[27900.0,0.5319]],[[27906.0,0.03488],[27907.0,0.02288],[27908.0,0.33260043],[27909.0,0.007166],[27910.0,0.44803181]]]
["bitfinex","BTCUSD",1680586644123,[[27905.0,0.18746323],[27903.0,0.00018],[27902.0,0.0771],[27900.0,0.97758332],[27097.0,0.0025]],[[27906.0,0.64561069],[27907.0,0.12688346],[27908.0,0.0810605],[27910.0,0.19988],[27911.0,0.08727297]]]
["bitfinex","BTCUSD",1680586689210,[[27918.0,0.48948224],[27917.0,0.414327],[27916.0,0.59370346],[27915.0,1.07973752],[27914.0,0.17071669]],[[27919.0,0.01452055],[27923.0,0.02288],[27924.0,0.00051],[27925.0,0.030042],[27926.0,0.34111382]]]
["bitfinex","BTCUSD",1680586727032,[[27933.0,0.48329898],[27932.0,0.00018],[27929.0,0.37178],[27928.0,0.4763],[27927.0,0.4348]],[[27934.0,1.73199409],[27935.0,0.46031868],[27936.0,0.04592612],[27938.0,0.06518428],[27940.0,0.1329616]]]
["bitfinex","BTCUSD",1680586751077,[[27929.0,0.20051273],[27927.0,0.39947005],[27925.0,0.17178],[27924.0,0.72090398],[27923.0,0.18240184]],[[27930.0,2.10559888],[27931.0,0.05021318],[27932.0,0.028641],[27933.0,0.0855],[27934.0,0.12844031]]]
["bitfinex","BTCUSD",1680586799206,[[27923.0,0.31675266],[27922.0,0.00018],[27921.0,0.79100398],[27920.0,0.35621669],[27919.0,0.31330832]],[[27924.0,0.02112783],[27926.0,0.007162],[27927.0,0.31483051],[27928.0,0.38143906],[27930.0,0.028643]]]
["bitfinex","BTCUSD",1680586861451,[[27915.0,0.09724675],[27914.0,0.32769142],[27913.0,0.32101772],[27912.0,0.72480832],[27910.0,0.45555774]],[[27916.0,0.97044053],[27917.0,0.02357448],[27918.0,0.028655],[27920.0,0.10698436],[27922.0,0.44980835]]]
["bitfinex","BTCUSD",1680586894461,[[27907.0,0.20113762],[27906.0,0.0208],[27905.0,0.02123135],[27903.0,0.43163871],[27902.0,0.94505471]],[[27908.0,0.9930309],[27909.0,0.142996],[27910.0,0.10050751],[27912.0,0.19633988],[27913.0,0.5231]]]
["bitfinex","BTCUSD",1680586945137,[[27895.0,0.55149349],[27894.0,0.7295946],[27893.0,0.0208],[27892.0,0.0979],[27891.0,0.50407774]],[[27896.0,0.72645849],[27897.0,0.014338],[27899.0,0.07367452],[27900.0,0.1763],[27901.0,0.1]]]
["bitfinex","BTCUSD",1680586992231,[[27893.0,0.57159058],[27892.0,0.40500501],[27891.0,0.10974215],[27890.0,0.64512],[27885.0,0.9538]],[[27894.0,1.96973175],[27895.0,0.314339],[27896.0,0.0769],[27897.0,0.028677],[27899.0,0.04500052]]]
["bitfinex","BTCUSD",1680587037190,[[27901.0,0.0771],[27900.0,0.0767],[27899.0,0.36368415],[27898.0,0.2],[27897.0,0.9986]],[[27902.0,0.34572181],[27903.0,0.014845],[27904.0,0.028669],[27907.0,0.1],[27909.0,0.13666861]]]
["bitfinex","BTCUSD",1680587087699,[[27903.0,0.17196],[27902.0,0.00018],[27901.0,0.21364207],[27900.0,0.37091365],[27899.0,0.29756423]],[[27906.0,0.3],[27907.0,0.01556035],[27908.0,0.02372433],[27909.0,0.105665],[27910.0,0.12288]]]
["bitfinex","BTCUSD",1680587164125,[[27902.0,0.96674597],[27901.0,0.21366281],[27900.0,0.0771],[27899.0,0.3771],[27898.0,1.0962516]],[[27903.0,0.0200241],[27905.0,0.3003],[27907.0,0.39030807],[27908.0,0.09335833],[27912.0,2.670541]]]
["bitfinex","BTCUSD",1680587180164,[[27902.0,0.70556301],[27901.0,0.17043992],[27900.0,0.29058281],[27899.0,0.00018],[27898.0,1.0962516]],[[27903.0,0.0115241],[27905.0,0.38634567],[27906.0,0.007167],[27908.0,0.02342533],[27910.0,0.12288]]]
["bitfinex","BTCUSD",1680587259256,[[27902.0,2.34235216],[27901.0,0.086196],[27900.0,0.94660953],[27898.0,1.01888011],[27079.0,0.5]],[[27903.0,0.00682887],[27910.0,0.02288],[27911.0,0.02318],[27912.0,0.03167315],[27913.0,0.41217255]]]
["bitfinex","BTCUSD",1680587371982,[[27894.0,0.51949577],[27893.0,0.00018],[27892.0,0.0208],[27891.0,0.3771],[27890.0,0.4751]],[[27895.0,0.08634319],[27896.0,0.00908841],[27897.0,0.007469],[27898.0,0.3],[27899.0,0.214337]]]
["bitfinex","BTCUSD",1680587411927,[[27897.0,0.08569034],[27896.0,0.12833885],[27895.0,0.82211214],[27894.0,0.17202],[27888.0,0.3871]],[[27898.0,0.216069],[27899.0,0.5003],[27903.0,0.18041038],[27904.0,0.136231],[27905.0,0.41908226]]]
["bitfinex","BTCUSD",1680587460052,[[27910.0,0.5342109],[27909.0,0.00018],[27907.0,0.31352783],[27906.0,1.00845794],[27903.0,0.69863466]],[[27911.0,0.00592162],[27912.0,0.09968],[27913.0,0.03921118],[27914.0,0.0003],[27915.0,0.314329]]]
["bitfinex","BTCUSD",1680587504984,[[27910.0,1.02220184],[27909.0,0.17103794],[27908.0,0.21357242],[27907.0,0.4541],[27906.0,0.73098702]],[[27911.0,0.00431533],[27912.0,0.02288],[27913.0,0.04791032],[27914.0,0.007464],[27915.0,0.191129]]]
["bitfinex","BTCUSD",1680587560530,[[27910.0,0.00143122],[27907.0,0.21358155],[27906.0,0.21075794],[27905.0,0.6710841],[27903.0,0.25615402]],[[27911.0,0.32147992],[27912.0,0.366171],[27913.0,0.03204618],[27914.0,1.38962024],[27915.0,0.171648]]]
["bitfinex","BTCUSD",1680587579955,[[27907.0,0.08631451],[27906.0,0.12820704],[27905.0,0.52824535],[27904.0,0.21357242],[27903.0,0.0399]],[[27908.0,0.182621],[27909.0,0.0003],[27910.0,0.49530231],[27911.0,0.13617323],[27912.0,0.12288]]]
["bitfinex","BTCUSD",1680587647880,[[27898.0,0.41677019],[27896.0,0.12516141],[27895.0,0.49833157],[27892.0,0.035141],[27891.0,1.92845541]],[[27899.0,0.0855],[27900.0,0.040668],[27901.0,0.13360293],[27902.0,0.1],[27903.0,0.3]]]
["bitfinex","BTCUSD",1680587691818,[[27896.0,0.63667226],[27895.0,0.89506604],[27893.0,0.31670458],[27892.0,0.0208],[27886.0,2.002]],[[27897.0,0.040669],[27898.0,0.22247743],[27899.0,0.0003],[27900.0,0.343011],[27901.0,0.1]]]
["bitfinex","BTCUSD",1680587730267,[[27895.0,0.4233153],[27894.0,0.69676159],[27893.0,0.0208],[27892.0,0.1378],[27891.0,1.00011611]],[[27896.0,0.08438983],[27897.0,0.13375424],[27898.0,0.13581153],[27899.0,0.41477965],[27900.0,0.1]]]
["bitfinex","BTCUSD",1680587758792,[[27896.0,1.02656493],[27895.0,0.21410251],[27893.0,0.31670458],[27892.0,0.0979],[27890.0,0.86203829]],[[27897.0,0.078733],[27899.0,0.00912883],[27900.0,0.67326614],[27905.0,0.95297669],[27907.0,2.59216249]]]
["bitfinex","BTCUSD",1680587850455,[[27896.0,0.77052035],[27895.0,0.512123],[27893.0,0.0607],[27892.0,0.27680458],[27891.0,0.0208]],[[27897.0,0.2005853],[27898.0,0.27897037],[27899.0,0.028675],[27900.0,0.3],[27901.0,0.2]]]
["bitfinex","BTCUSD",1680587892118,[[27896.0,1.2281881],[27895.0,0.2141719],[27894.0,0.0399],[27893.0,0.0208],[27892.0,0.68210458]],[[27897.0,0.027169],[27898.0,0.30051],[27899.0,0.36989346],[27901.0,0.2],[27904.0,0.40063472]]]
["bitfinex","BTCUSD",1680588006058,[[27900.0,0.35354254],[27899.0,0.47220098],[27898.0,0.25415609],[27897.0,0.34830171],[27896.0,0.77486679]],[[27901.0,1.29009395],[27902.0,0.31296983],[27904.0,0.014335],[27905.0,2.04529288],[27906.0,0.09465248]]]
["bitfinex","BTCUSD",1680588057263,[[27902.0,0.39051176],[27901.0,0.00018],[27900.0,0.12854629],[27899.0,0.17139505],[27898.0,0.9752919]],[[27903.0,0.027],[27904.0,0.73694448],[27905.0,0.11222488],[27906.0,0.10876114],[27907.0,0.014333]]]
["bitfinex","BTCUSD",1680588094377,[[27906.0,0.12576072],[27905.0,0.12851483],[27904.0,0.51573239],[27903.0,1.73818117],[27902.0,0.194335]],[[27909.0,1.28971321],[27910.0,0.43435618],[27911.0,0.0771],[27912.0,0.01433],[27913.0,0.35945479]]]
["bitfinex","BTCUSD",1680588136102,[[27912.0,1.93454129],[27911.0,0.49061117],[27910.0,0.014391],[27909.0,0.13152716],[27908.0,0.33130336]],[[27913.0,0.02488],[27914.0,0.02288],[27915.0,0.02329742],[27916.0,0.40650957],[27917.0,0.02288]]]
["bitfinex","BTCUSD",1680588185774,[[27912.0,0.56797463],[27911.0,0.65375428],[27909.0,0.3771],[27908.0,0.84513829],[27907.0,0.014333]],[[27913.0,0.02302677],[27914.0,0.43167012],[27915.0,0.030044],[27916.0,0.09988],[27917.0,0.337208]]]
["bitfinex","BTCUSD",1680588256226,[[27879.0,0.09670605],[27878.0,0.14983409],[27877.0,0.17180545],[27876.0,0.50352775],[27875.0,0.4623]],[[27880.0,0.50565671],[27881.0,0.014346],[27882.0,0.028693],[27883.0,0.377],[27884.0,0.1]]]
["bitfinex","BTCUSD",1680588272046,[[27879.0,0.75724914],[27878.0,0.26966545],[27877.0,0.21475681],[27876.0,0.277],[27875.0,0.72000969]],[[27880.0,0.190173],[27881.0,0.30041742],[27882.0,0.43209407],[27884.0,0.00887631],[27897.0,0.02288]]]
["bitfinex","BTCUSD",1680588352918,[[27879.0,0.43933867],[27878.0,0.38961893],[27877.0,0.2],[27876.0,0.27768969],[27875.0,0.5483]],[[27880.0,0.18084],[27881.0,0.35213486],[27882.0,0.4772],[27884.0,0.03756731],[27890.0,0.38598099]]]
["bitfinex","BTCUSD",1680588376517,[[27884.0,0.11542586],[27883.0,0.16335023],[27882.0,0.1488757],[27881.0,0.7639671],[27880.0,0.4742]],[[27885.0,0.26803468],[27886.0,0.40511507],[27887.0,0.014343],[27888.0,0.03594986],[27889.0,0.1]]]
["bitfinex","BTCUSD",1680588434489,[[27896.0,0.13190498],[27895.0,0.01992],[27894.0,0.50963588],[27892.0,0.29210418],[27880.0,2.62813566]],[[27897.0,0.02339],[27899.0,0.41841956],[27900.0,0.0772],[27901.0,0.3],[27902.0,0.237216]]]
["bitfinex","BTCUSD",1680588467324,[[27898.0,0.24551926],[27897.0,0.0201],[27896.0,0.3771],[27895.0,0.08596167],[27894.0,1.09774251]],[[27900.0,0.40036599],[27901.0,0.384368],[27902.0,0.02288],[27903.0,0.290935],[27904.0,0.03581441]]]
["bitfinex","BTCUSD",1680588552223,[[27907.0,3.8351885],[27906.0,0.182667],[27905.0,0.43555429],[27904.0,1.1],[27903.0,0.9631]],[[27908.0,0.01895441],[27913.0,0.02094278],[27914.0,0.02288],[27915.0,0.02318],[27920.0,0.19988]]]
["bitfinex","BTCUSD",1680588604563,[[27910.0,0.08573335],[27909.0,0.24727751],[27908.0,0.23677107],[27906.0,0.42311959],[27905.0,1.17626567]],[[27911.0,0.62476178],[27912.0,0.01463],[27913.0,0.2],[27914.0,0.1],[27915.0,0.051539]]]
["bitfinex","BTCUSD",1680588627296,[[27913.0,0.65686243],[27910.0,0.25666567],[27909.0,0.4755],[27908.0,0.75613849],[27907.0,0.01531303]],[[27914.0,0.28190089],[27915.0,0.42060265],[27917.0,0.03163685],[27918.0,0.113408]]]
["bitfinex","BTCUSD",1680588723171,[[27900.0,0.17418929],[27899.0,0.26257035],[27897.0,0.0189],[27896.0,0.8734829],[27891.0,0.37297067]],[[27901.0,0.02239372],[27902.0,0.48595297],[27903.0,0.02867],[27905.0,0.1],[27906.0,0.3766]]]
["bitfinex","BTCUSD",1680588766880,[[27894.0,0.00411244],[27892.0,0.00467774],[27890.0,0.02177934],[27889.0,0.00099147],[27888.0,0.18349528]],[[27895.0,2.2503325],[27896.0,0.36383697],[27897.0,0.0003],[27900.0,0.071684],[27901.0,0.46463101]]]
["bitfinex","BTCUSD",1680588806617,[[27885.0,0.01702674],[27884.0,0.1841618],[27883.0,0.32142508],[27882.0,0.3310786],[27877.0,0.3997829]],[[27886.0,0.4733709],[27887.0,0.31423076],[27888.0,0.0003],[27889.0,0.14560651],[27890.0,0.1]]]
["bitfinex","BTCUSD",1680588867849,[[27885.0,0.20933873],[27884.0,0.32148508],[27883.0,0.2354786],[27882.0,0.0208],[27880.0,0.89922452]],[[27886.0,1.99754401],[27887.0,0.0775],[27888.0,0.0772],[27889.0,0.05994851],[27890.0,0.11449382]]]
["bitfinex","BTCUSD",1680588927309,[[27888.0,0.08929942],[27886.0,0.00012],[27885.0,0.00699695],[27884.0,0.0208],[27883.0,0.23533324]],[[27889.0,2.37061534],[27890.0,0.014642],[27891.0,0.605783],[27894.0,0.14341536],[27896.0,2.71041342]]]
["bitfinex","BTCUSD",1680588968075,[[27885.0,0.00693695],[27884.0,0.0208],[27883.0,0.0208],[27882.0,0.02098],[27881.0,0.47811402]],[[27886.0,2.38924419],[27887.0,0.391443],[27888.0,0.305986],[27889.0,0.04571703],[27891.0,0.0765]]]
["bitfinex","BTCUSD",1680589049047,[[27877.0,0.00348184],[27874.0,6e-05],[27873.0,0.21465324],[27872.0,0.64076764],[27871.0,0.84706344]],[[27878.0,2.36627141],[27879.0,0.091747],[27880.0,0.23925609],[27881.0,0.61707314],[27884.0,0.61834]]]
["bitfinex","BTCUSD",1680589113162,[[27875.0,0.63970613],[27874.0,0.17188909],[27873.0,0.21486039],[27872.0,0.681],[27871.0,0.68352452]],[[27876.0,0.42845847],[27877.0,0.47227435],[27878.0,0.077],[27879.0,0.0771],[27880.0,0.028694]]]
["bitfinex","BTCUSD",1680589145458,[[27874.0,0.08698025],[27873.0,0.30099151],[27872.0,0.21486039],[27871.0,0.0208],[27870.0,0.2]],[[27875.0,0.82754607],[27876.0,0.0775],[27878.0,0.028697],[27880.0,0.4771],[27882.0,2.36101481]]]
["bitfinex","BTCUSD",1680589189036,[[27871.0,0.66043226],[27870.0,0.09628],[27869.0,0.0208],[27868.0,0.27862452],[27867.0,0.298]],[[27872.0,0.05511686],[27873.0,0.007175],[27874.0,0.05108127],[27875.0,0.40107241],[27876.0,0.3]]]
["bitfinex","BTCUSD",1680589237838,[[27878.0,0.09337754],[27877.0,0.30917202],[27876.0,0.40587606],[27874.0,0.943649],[27873.0,0.94860911]],[[27880.0,0.02330184],[27881.0,0.42271004],[27882.0,0.41939958],[27883.0,0.1],[27894.0,3.03387564]]]
["bitfinex","BTCUSD",1680589270829,[[27873.0,0.09602507],[27872.0,6e-05],[27871.0,0.08609154],[27870.0,0.12899202],[27869.0,0.66478936]],[[27874.0,0.52070425],[27875.0,0.51777354],[27876.0,0.1],[27877.0,0.1],[27878.0,0.47898118]]]
["bitfinex","BTCUSD",1680589342646,[[27870.0,0.08617811],[27869.0,0.12901745],[27868.0,0.40777606],[27867.0,0.4937],[27866.0,0.4322]],[[27871.0,0.51989067],[27872.0,0.50028588],[27873.0,0.07728073],[27874.0,0.05427686],[27875.0,0.1]]]
["bitfinex","BTCUSD",1680589428917,[[27868.0,0.13596203],[27867.0,0.3014106],[27866.0,0.23597702],[27865.0,0.0208],[27864.0,0.1189]],[[27869.0,0.44074996],[27870.0,0.44885251],[27871.0,0.028704],[27872.0,0.19988837],[27874.0,0.04577686]]]
["bitfinex","BTCUSD",1680589455600,[[27871.0,0.08597228],[27870.0,0.37793068],[27869.0,0.2339362],[27868.0,0.48773576],[27867.0,0.1768]],[[27872.0,0.02618327],[27873.0,0.30028073],[27874.0,0.44409508],[27876.0,1.995549],[27881.0,2.31822988]]]
["bitfinex","BTCUSD",1680589499034,[[27875.0,0.0883225],[27874.0,0.086118],[27873.0,0.225107],[27872.0,0.748976],[27851.0,0.09546754]],[[27878.0,0.31980288],[27879.0,0.46563746],[27881.0,0.00883061],[27882.0,0.12677258],[27935.0,1.5]]]
["bitfinex","BTCUSD",1680589536554,[[27876.0,0.55270552],[27875.0,0.17205275],[27874.0,0.21524594],[27873.0,0.0189],[27872.0,0.33511548]],[[27877.0,0.32538983],[27878.0,0.33872875],[27879.0,0.007173],[27880.0,0.1768],[27881.0,0.12317661]]]
["bitfinex","BTCUSD",1680589627816,[[27879.0,0.08600916],[27878.0,0.14791375],[27877.0,0.24919833],[27876.0,0.21506594],[27875.0,0.8236]],[[27880.0,1.60922188],[27881.0,0.47553659],[27882.0,0.04239958],[27884.0,0.21423337],[27885.0,0.0773]]]
["bitfinex","BTCUSD",1680589633527,[[27879.0,0.08700916],[27878.0,0.32011208],[27877.0,0.21506594],[27875.0,0.9004],[27872.0,0.2]],[[27880.0,0.33019611],[27881.0,0.47553659],[27882.0,0.04239958],[27883.0,0.0773],[27884.0,0.21423337]]]
["bitfinex","BTCUSD",1680589727515,[[27895.0,1.553394],[27894.0,0.028799],[27893.0,0.13472],[27891.0,1.81025244],[27888.0,2.15512164]],[[27896.0,0.01474909],[27897.0,0.02288],[27900.0,0.43651024],[27901.0,0.53329156],[27902.0,0.02288]]]
["bitfinex","BTCUSD",1680589808971,[[27901.0,0.44604],[27900.0,0.38074825],[27899.0,0.028674],[27897.0,0.20363763],[27896.0,0.99317626]],[[27902.0,0.17659424],[27903.0,0.02339],[27904.0,0.46048458],[27905.0,0.02288],[27907.0,0.1]]]
["bitfinex","BTCUSD",1680589825746,[[27901.0,0.70366762],[27900.0,0.00012],[27899.0,6e-05],[27898.0,0.75814825],[27897.0,0.51825408]],[[27902.0,0.25360424],[27903.0,0.6480929],[27905.0,0.030047],[27907.0,0.014333],[27908.0,0.13202156]]]
["bitfinex","BTCUSD",1680589899742,[[27891.0,0.08945981],[27890.0,0.0189],[27889.0,0.08604878],[27888.0,0.75472268],[27887.0,0.69054748]],[[27892.0,0.01567],[27893.0,0.02134],[27895.0,0.1],[27896.0,0.329188],[27897.0,0.1]]]
["bitfinex","BTCUSD",1680589952324,[[27891.0,0.59630184],[27890.0,0.21509752],[27888.0,0.73061478],[27887.0,0.391],[27884.0,0.098]],[[27892.0,0.59276995],[27893.0,0.01434],[27894.0,0.47866134],[27897.0,0.1],[27898.0,0.57728837]]]
["bitfinex","BTCUSD",1680590007722,[[27885.0,0.01464087],[27884.0,0.0208],[27880.0,0.1069797],[27879.0,0.55986928],[27743.0,43.0]],[[27886.0,1.99970977],[27887.0,0.114854],[27888.0,0.128686],[27889.0,0.449113],[27890.0,0.19988837]]]
["bitfinex","BTCUSD",1680590034874,[[27897.0,0.06240156],[27896.0,0.15438629],[27895.0,0.28572927],[27894.0,0.5833004],[27893.0,1.15888134]],[[27898.0,0.00151],[27900.0,0.43394865],[27902.0,0.0088731],[27903.0,0.05832965],[27917.0,0.46193476]]]
["bitfinex","BTCUSD",1680590089071,[[27902.0,1.84635775],[27901.0,0.086016],[27900.0,0.15338],[27899.0,0.55928997],[27898.0,1.35029895]],[[27903.0,0.02049201],[27905.0,0.02288],[27906.0,0.00051],[27908.0,0.02288],[27909.0,0.02288]]]
["bitfinex","BTCUSD",1680590122453,[[27908.0,1.39169595],[27907.0,0.193673],[27906.0,0.25699466],[27905.0,0.028668],[27904.0,0.11298]],[[27909.0,0.01808837],[27911.0,0.00051],[27912.0,0.02288],[27913.0,0.09978],[27918.0,0.05866987]]]
["bitfinex","BTCUSD",1680590184995,[[27968.0,1.21718309],[27967.0,0.2],[27966.0,0.17878],[27965.0,0.0852],[27964.0,0.34957698]],[[27972.0,0.0852],[27979.0,0.007208],[27982.0,0.51450932]]]
["bitfinex","BTCUSD",1680590190855,[[27973.0,1.27015764],[27972.0,0.00018],[27970.0,0.2],[27969.0,0.17876],[27966.0,0.014303]],[[27974.0,0.02283158],[27976.0,0.035765],[27977.0,0.49498548],[27980.0,0.23544029],[27991.0,0.02288]]]
["bitfinex","BTCUSD",1680590233377,[[28054.0,0.21],[28051.0,1.1],[28050.0,0.06070953],[28048.0,0.00018],[28047.0,0.6585]],[[28064.0,0.13501],[28065.0,0.72305621]]]
["bitfinex","BTCUSD",1680590274944,[[28052.0,1.26376],[28049.0,0.00078],[28046.0,0.11882731],[28045.0,0.12442096],[28044.0,0.57326289]],[[28057.0,0.049897],[28058.0,0.40708156],[28059.0,0.10021],[28062.0,0.071272],[28064.0,0.170731]]]
["bitfinex","BTCUSD",1680590282971,[[28063.0,0.3272],[28061.0,1.19497],[28059.0,0.2],[28057.0,0.3774],[28056.0,0.028514]],[[28064.0,0.02299],[28065.0,0.02299],[28066.0,0.02299],[28068.0,0.037451],[28071.0,0.028499]]]
["bitfinex","BTCUSD",1680590338825,[[28037.0,1.18503022],[28035.0,0.0208],[28032.0,0.0006],[28030.0,0.2],[28028.0,0.08294731]],[[28038.0,0.79653981],[28040.0,0.14584893],[28042.0,0.19586154],[28044.0,0.621],[28049.0,0.20598364]]]
["bitfinex","BTCUSD",1680590370838,[[28027.0,0.95471989],[28024.0,0.1],[28022.0,0.2],[28019.0,0.29197481],[28018.0,0.58629518]],[[28028.0,0.00894335],[28029.0,0.014271],[28031.0,0.028539],[28033.0,0.071344],[28035.0,0.1]]]
["bitfinex","BTCUSD",1680590411849,[[28006.0,0.016912],[28005.0,0.39458727],[28004.0,0.0209],[28002.0,0.02108],[28001.0,0.4797]],[[28007.0,1.32055294],[28008.0,0.3360751],[28009.0,0.142872],[28010.0,0.73719],[28011.0,0.64363978]]]
["bitfinex","BTCUSD",1680590436657,[[28005.0,0.24293084],[28002.0,0.02108],[28001.0,0.4797],[27999.0,0.0209],[27997.0,0.53034787]],[[28006.0,0.82716591],[28007.0,0.671682],[28008.0,0.404033],[28009.0,0.3],[28010.0,0.25172284]]]
["bitfinex","BTCUSD",1680590484392,[[28023.0,0.362689],[28021.0,0.00018],[28020.0,0.392275],[28019.0,0.17844],[28018.0,0.51661186]],[[28024.0,0.01808],[28028.0,0.007135],[28029.0,0.02299],[28030.0,0.31478],[28031.0,0.03504183]]]
["bitfinex","BTCUSD",1680590524479,[[28023.0,0.24189681],[28021.0,0.0530913],[28019.0,0.10018],[28018.0,0.95226278],[28017.0,1.01840627]],[[28024.0,0.007136],[28025.0,0.014783],[28028.0,0.228543],[28029.0,0.071357],[28031.0,0.1]]]
["bitfinex","BTCUSD",1680590547421,[[28021.0,0.1],[28020.0,0.1529481],[28019.0,0.37758],[28018.0,0.1],[28017.0,0.1354]],[[28022.0,0.007137],[28024.0,0.014273],[28026.0,0.028545],[28027.0,0.00923093],[28030.0,0.1]]]
["bitfinex","BTCUSD",1680590587362,[[28012.0,0.0847802],[28011.0,0.12670832],[28010.0,0.5874685],[28009.0,0.20736827],[28000.0,0.72403467]],[[28013.0,0.021418],[28014.0,0.06154869],[28015.0,0.03961039],[28016.0,0.00051],[28017.0,0.3898967]]]
["bitfinex","BTCUSD",1680590628968,[[28007.0,0.0207828],[28006.0,0.0209],[28005.0,0.10018],[28004.0,0.1209],[28003.0,0.23198852]],[[28008.0,0.10790942],[28010.0,0.05064548],[28011.0,0.00051],[28012.0,0.228559],[28013.0,0.2645]]]
["bitfinex","BTCUSD",1680590658490,[[28009.0,0.0845602],[28008.0,0.54812682],[28007.0,0.18685742],[28006.0,0.22826827],[28005.0,0.1]],[[28010.0,0.10642075],[28012.0,0.00051],[28013.0,0.23842661],[28016.0,0.1],[28020.0,0.3774]]]
["bitfinex","BTCUSD",1680590704385,[[28026.0,0.04598],[28025.0,0.42238],[28023.0,0.00018],[28022.0,0.11979254],[28021.0,0.14014281]],[[28027.0,0.00019307],[28029.0,0.210125],[28030.0,0.0235],[28031.0,0.0846],[28032.0,0.014269]]]
["bitfinex","BTCUSD",1680590757446,[[28045.0,1.02041328],[28044.0,0.1],[28043.0,0.39262522],[28042.0,0.357055],[28041.0,0.2783]],[[28046.0,0.01099065],[28048.0,0.02299],[28049.0,0.02299],[28050.0,0.0005],[28053.0,0.00049307]]]
["bitfinex","BTCUSD",1680590773084,[[28047.0,1.07508549],[28046.0,0.15050429],[28045.0,0.23818515],[28044.0,0.278012],[28043.0,0.1]],[[28048.0,0.02299],[28049.0,0.02299],[28050.0,0.0005],[28053.0,0.0003],[28054.0,0.01]]]
["bitfinex","BTCUSD",1680590817368,[[28048.0,0.44716086],[28047.0,0.3774],[28046.0,0.08454916],[28045.0,0.42682375],[28044.0,1.49350832]],[[28049.0,0.02299],[28050.0,0.0005],[28054.0,0.01],[28055.0,0.2267767]]]
["bitfinex","BTCUSD",1680590844289,[[28042.0,0.0003],[28041.0,0.0725813],[28040.0,0.11460916],[28039.0,0.29604208],[28038.0,0.21133424]],[[28045.0,0.039519],[28046.0,0.19251317],[28047.0,0.345085],[28048.0,0.1],[28049.0,0.24197538]]]
["bitfinex","BTCUSD",1680590867684,[[28047.0,0.0775813],[28046.0,0.0003],[28045.0,0.08466916],[28044.0,0.12688375],[28043.0,0.75943257]],[[28048.0,0.00813],[28049.0,0.02289671],[28050.0,0.31506],[28051.0,0.2118187],[28052.0,0.1]]]
["bitfinex","BTCUSD",1680590906098,[[28041.0,0.07250332],[28040.0,0.03],[28039.0,0.12669646],[28038.0,0.00018],[28037.0,0.21148515]],[[28042.0,0.113876],[28043.0,0.007432],[28044.0,0.314263],[28045.0,0.028526],[28046.0,0.1]]]
["bitfinex","BTCUSD",1680590955442,[[28093.0,0.00012],[28089.0,0.02848],[28086.0,0.056966],[28085.0,0.08324101],[28084.0,0.12486152]],[[28096.0,0.01],[28097.0,0.0003],[28100.0,0.421466],[28101.0,0.20086163]]]
["bitfinex","BTCUSD",1680590964754,[[28088.0,8e-06],[28076.0,0.03588],[28075.0,0.37758],[28072.0,0.566],[28071.0,0.26897]],[[28089.0,1.42018877],[28090.0,0.675001],[28093.0,0.3774],[28094.0,0.16786],[28096.0,0.652371]]]
["bitfinex","BTCUSD",1680590996418,[[28117.0,0.01],[28116.0,0.15538042],[28115.0,0.00018],[28111.0,0.03588],[28110.0,0.4258]],[[28118.0,0.50502086],[28119.0,0.00021],[28120.0,0.07586724],[28121.0,0.14461958],[28122.0,0.1]]]
["bitfinex","BTCUSD",1680591041048,[[28112.0,0.01776637],[28111.0,6e-05],[28108.0,0.4482],[28106.0,0.03588],[28105.0,0.01895125]],[[28113.0,0.3803574],[28114.0,0.014287],[28115.0,0.028455],[28116.0,0.246734],[28117.0,0.3]]]
["bitfinex","BTCUSD",1680591072520,[[28114.0,0.02301775],[28109.0,0.00018],[28108.0,0.03588],[28107.0,0.1],[28106.0,0.6497]],[[28115.0,0.3735271],[28116.0,0.014226],[28117.0,0.00021],[28119.0,0.47798225],[28120.0,0.16072844]]]
["bitfinex","BTCUSD",1680591102221,[[28112.0,0.02167271],[28110.0,0.00018],[28108.0,0.14189681],[28107.0,0.1],[28106.0,0.2]],[[28113.0,0.34616249],[28114.0,0.014228],[28116.0,0.122883],[28117.0,0.3],[28118.0,0.20677829]]]
["bitfinex","BTCUSD",1680591120051,[[28108.0,0.02167271],[28106.0,0.10018],[28105.0,0.559],[28104.0,0.69652101],[28103.0,0.24076152]],[[28115.0,0.4],[28116.0,0.128663],[28123.0,0.46200498],[28124.0,0.12773474],[28125.0,0.38320421]]]
["bitfinex","BTCUSD",1680591163764,[[28084.0,0.01200857],[28077.0,0.00018],[28073.0,0.08324101],[28071.0,0.74468457],[28064.0,0.050132]],[[28085.0,1.17034141],[28086.0,0.58111879],[28087.0,0.03765751],[28088.0,0.339064],[28089.0,0.47722552]]]
["bitfinex","BTCUSD",1680591177699,[[28083.0,0.00481171],[28081.0,0.36762101],[28080.0,0.12486152],[28079.0,0.47458457],[28078.0,0.4371]],[[28084.0,0.307121],[28085.0,0.32645339],[28087.0,0.028483],[28088.0,0.071207],[28094.0,0.429858]]]
["bitfinex","BTCUSD",1680591229668,[[28072.0,0.0209],[28068.0,0.0209],[28066.0,0.0209],[28064.0,0.08433832],[28063.0,0.12626439]],[[28073.0,1.0665706],[28074.0,0.420354],[28075.0,0.0209],[28076.0,0.25749655],[28077.0,0.39467668]]]
["bitfinex","BTCUSD",1680591266695,[[28055.0,0.0209],[28054.0,0.01],[28053.0,0.10523832],[28052.0,0.55256439],[28051.0,0.57458457]],[[28056.0,0.10847189],[28058.0,0.36350986],[28059.0,0.10021],[28060.0,0.115775],[28062.0,0.1]]]
["bitfinex","BTCUSD",1680591288567,[[28066.0,0.0842],[28065.0,0.1],[28064.0,0.90076606],[28063.0,0.2],[28061.0,0.46169699]],[[28071.0,0.0259951],[28072.0,0.0085],[28073.0,0.038497],[28074.0,0.3],[28075.0,0.071237]]]
["bitfinex","BTCUSD",1680591318059,[[28071.0,0.049086],[28070.0,0.08429699],[28069.0,0.22626439],[28068.0,0.69009227],[28067.0,0.39714563]],[[28074.0,0.007124],[28076.0,0.12520391],[28079.0,0.128491],[28080.0,0.156035],[28082.0,0.44503721]]]
["bitfinex","BTCUSD",1680591363578,[[28069.0,0.26764226],[28068.0,0.00018],[28067.0,0.21112432],[28066.0,0.16648203],[28065.0,0.20810254]],[[28070.0,1.21976211],[28071.0,0.03585917],[28072.0,0.014249],[28075.0,0.028495],[28076.0,0.271237]]]
["bitfinex","BTCUSD",1680591378794,[[28053.0,0.032056],[28052.0,0.1],[28051.0,0.23460005],[28050.0,0.67364512],[28049.0,0.56246254]],[[28057.0,0.11829491],[28058.0,0.0844],[28059.0,0.014255],[28061.0,0.06484888],[28096.0,0.50679494]]]
["bitfinex","BTCUSD",1680591422805,[[28045.0,0.1],[28044.0,0.10682732],[28043.0,0.37695865],[28042.0,0.32027107],[28041.0,0.89477309]],[[28047.0,0.007131],[28048.0,0.0023],[28049.0,0.01426],[28050.0,0.02852],[28052.0,0.03612861]]]
["bitfinex","BTCUSD",1680591464355,[[28054.0,0.001],[28052.0,0.24189681],[28051.0,0.19732309],[28050.0,0.56008597],[28049.0,0.12619662]],[[28058.0,0.014428],[28059.0,0.10267691],[28060.0,0.014255],[28061.0,0.3],[28062.0,0.11661362]]]
["bitfinex","BTCUSD",1680591485030,[[28078.0,0.171862],[28077.0,0.01348231],[28076.0,0.0845],[28075.0,0.114247],[28074.0,0.53009737]],[[28079.0,0.02399],[28081.0,0.10276691],[28083.0,0.007121],[28085.0,0.014242],[28086.0,0.0003]]]
["bitfinex","BTCUSD",1680591517849,[[28099.0,0.80985648],[28097.0,0.00018],[28095.0,0.508137],[28093.0,0.68629199],[28089.0,1.92108658]],[[28100.0,0.12435936],[28104.0,0.2],[28105.0,0.00021],[28106.0,0.107115],[28107.0,0.1845]]]
["bitfinex","BTCUSD",1680591552235,[[28091.0,0.02644474],[28087.0,0.47645599],[28084.0,0.1],[28083.0,0.47808],[28081.0,0.66240125]],[[28092.0,0.122419],[28093.0,0.014238],[28094.0,0.028686],[28095.0,0.03611372],[28096.0,0.68512401]]]
["bitfinex","BTCUSD",1680591604818,[[28099.0,0.029731],[28098.0,0.11137458],[28096.0,0.18462],[28095.0,0.20006],[28094.0,0.4774]],[[28100.0,0.024514],[28103.0,0.007116],[28104.0,0.00021],[28105.0,0.014232],[28107.0,0.36322654]]]
["bitfinex","BTCUSD",1680591612583,[[28098.0,0.11137458],[28095.0,0.00018],[28094.0,0.32018],[28093.0,0.1],[28092.0,0.198738]],[[28100.0,0.034631],[28101.0,0.00905687],[28102.0,0.014444],[28103.0,0.3],[28104.0,0.1]]]
["bitfinex","BTCUSD",1680591652441,[[28099.0,0.802079],[28098.0,0.13606],[28097.0,0.21137458],[28096.0,0.7560829],[28095.0,0.40537615]],[[28100.0,0.026514],[28104.0,0.007116],[28105.0,0.014232],[28106.0,0.00021],[28107.0,0.03476354]]]
["bitfinex","BTCUSD",1680591672216,[[28099.0,0.028819],[28098.0,0.1831829],[28097.0,0.33614893],[28096.0,1.08778305],[28095.0,0.1843]],[[28100.0,0.02444754],[28105.0,0.00021],[28107.0,0.03476354],[28109.0,0.03722],[28110.0,0.13742232]]]
["bitfinex","BTCUSD",1680591716237,[[28094.0,0.00093587],[28091.0,0.10911371],[28090.0,0.00012],[28089.0,0.0832429],[28088.0,0.26065435]],[[28095.0,0.3552078],[28096.0,0.214447],[28097.0,0.028473],[28099.0,0.11939618],[28100.0,0.12444754]]]
["bitfinex","BTCUSD",1680591743956,[[28084.0,0.20795725],[28083.0,0.6460458],[28082.0,0.20795725],[28081.0,0.6828],[28080.0,0.014244]],[[28089.0,0.00712],[28090.0,0.01424],[28091.0,0.03646992],[28093.0,0.312686],[28099.0,0.81909082]]]
["bitfinex","BTCUSD",1680591805361,[[28082.0,0.11159596],[28081.0,0.56390234],[28080.0,0.20795725],[28078.0,0.70498],[28076.0,0.3688]],[[28083.0,0.011121],[28084.0,0.75970241],[28085.0,0.014452],[28087.0,0.0845],[28096.0,0.92668587]]]
["bitfinex","BTCUSD",1680591813198,[[28082.0,0.02711874],[28081.0,0.0209],[28080.0,0.10406217],[28079.0,0.0833629],[28078.0,0.99612015]],[[28083.0,0.54496107],[28084.0,0.314453],[28086.0,0.0761],[28088.0,0.3145],[28089.0,0.27379777]]]
["bitfinex","BTCUSD",1680591876538,[[28057.0,0.01966252],[28055.0,0.66661217],[28054.0,0.3763658],[28053.0,0.64255725],[28028.0,0.00054]],[[28058.0,0.045384],[28059.0,0.56870375],[28060.0,0.3],[28063.0,0.11603738],[28065.0,0.5249]]]
["bitfinex","BTCUSD",1680591930002,[[28075.0,0.00787501],[28071.0,0.26447981],[28070.0,0.03588],[28069.0,0.20018],[28068.0,0.391651]],[[28076.0,0.330445],[28077.0,0.46251967],[28078.0,0.314246],[28079.0,0.10739],[28080.0,0.33909]]]
["bitfinex","BTCUSD",1680591937077,[[28072.0,0.00825566],[28071.0,0.26447981],[28070.0,0.03606],[28069.0,0.31425],[28068.0,0.3774]],[[28074.0,0.34125808],[28076.0,0.3],[28077.0,0.0453089],[28078.0,0.03535059],[28083.0,0.051477]]]
["bitfinex","BTCUSD",1680592004195,[[28088.0,0.0056],[28085.0,0.03588],[28084.0,0.18028638],[28082.0,0.09836497],[28077.0,1.07323503]],[[28089.0,0.47328033],[28090.0,0.030319],[28092.0,0.098839],[28093.0,0.35139],[28097.0,0.2]]]
["bitfinex","BTCUSD",1680592050250,[[28089.0,2.05289144],[28088.0,0.81424452],[28087.0,0.00402],[28086.0,1.26580183],[28085.0,0.3308]],[[28090.0,9.61e-06],[28093.0,0.02299],[28094.0,0.0232],[28096.0,0.4207579],[28102.0,0.22299]]]
["bitfinex","BTCUSD",1680592099354,[[28092.0,1.83690578],[28091.0,0.57167712],[28090.0,0.14262539],[28089.0,0.03912264],[28088.0,1.10455536]],[[28093.0,0.02299],[28094.0,0.02299],[28095.0,0.00021],[28096.0,0.076],[28098.0,0.51049211]]]
["bitfinex","BTCUSD",1680592126060,[[28121.0,0.04947851],[28120.0,0.3774],[28119.0,0.62940737],[28118.0,0.014345],[28117.0,6e-05]],[[28122.0,0.08461],[28124.0,0.2847],[28127.0,0.1],[28130.0,0.378],[28131.0,0.507109]]]
["bitfinex","BTCUSD",1680592164020,[[28126.0,0.64721515],[28125.0,0.59432724],[28124.0,0.20882268],[28122.0,0.3774],[28121.0,1.28216934]],[[28130.0,0.41320333],[28131.0,0.3],[28132.0,0.098518],[28139.0,0.094065],[28165.0,2.70496027]]]
["bitfinex","BTCUSD",1680592208753,[[28128.0,0.00088771],[28124.0,0.58815669],[28123.0,0.03606],[28122.0,0.43843927],[28121.0,1.11512089]],[[28129.0,0.9985125],[28130.0,0.042659],[28132.0,0.78086723],[28133.0,0.68190267],[28134.0,0.17031298]]]
["bitfinex","BTCUSD",1680592226922,[[28121.0,1.40702198],[28119.0,0.58815669],[28117.0,0.0209],[28116.0,0.20884222],[28115.0,0.62585814]],[[28122.0,0.348334],[28123.0,0.00021],[28125.0,0.05770714],[28126.0,0.0843],[28127.0,0.03499378]]]
["bitfinex","BTCUSD",1680592265073,[[28121.0,0.86288158],[28120.0,0.18354861],[28119.0,0.22547361],[28118.0,1.06708082],[28117.0,0.3046]],[[28122.0,0.01654],[28125.0,0.007111],[28126.0,0.014221],[28127.0,0.02464491],[28128.0,0.056897]]]
["bitfinex","BTCUSD",1680592299435,[[28117.0,0.44757415],[28116.0,0.34874399],[28115.0,0.43178],[28113.0,0.28354861],[28112.0,0.46529361]],[[28118.0,0.05403908],[28119.0,0.014435],[28120.0,0.32845],[28122.0,0.0844],[28218.0,36.015]]]
["bitfinex","BTCUSD",1680592326312,[[28128.0,0.42980415],[28126.0,0.00018],[28125.0,0.1838],[28124.0,0.21957022],[28121.0,0.20882268]],[[28129.0,0.00711],[28130.0,0.014219],[28131.0,0.028453],[28132.0,0.00021],[28133.0,0.36472838]]]
["bitfinex","BTCUSD",1680592378882,[[28103.0,0.14342057],[28100.0,0.43616261],[28099.0,0.41978],[28098.0,0.5414],[28095.0,0.0837]],[[28104.0,0.60960466],[28105.0,0.071161],[28107.0,0.1],[28108.0,0.1848],[28109.0,0.2]]]
["bitfinex","BTCUSD",1680592433534,[[28094.0,0.15766181],[28093.0,0.2845],[28092.0,0.00258],[28091.0,0.41328],[28090.0,0.30922555]],[[28096.0,0.31684476],[28097.0,0.70021],[28099.0,0.014235],[28101.0,0.028469],[28104.0,0.40866724]]]
["bitfinex","BTCUSD",1680592447766,[[28096.0,0.24788],[28095.0,0.00018],[28093.0,0.15044979],[28092.0,0.0839],[28091.0,0.46109022]],[[28097.0,1.11359542],[28098.0,0.014236],[28101.0,0.028469],[28103.0,0.396],[28104.0,0.50931001]]]
["bitfinex","BTCUSD",1680592489951,[[28108.0,0.1],[28102.0,0.43153638],[28101.0,0.03588],[28098.0,0.77290116],[28084.0,0.32338]],[[28109.0,0.15714921],[28110.0,0.13732901],[28111.0,0.528459],[28112.0,0.421],[28113.0,0.12310001]]]
["bitfinex","BTCUSD",1680592515336,[[28108.0,1.17034178],[28107.0,0.29366862],[28106.0,0.2239943],[28105.0,0.128464],[28104.0,0.1842]],[[28109.0,0.02265721],[28110.0,0.02310001],[28111.0,0.38535015],[28112.0,0.0003],[28113.0,0.02310001]]]
["bitfinex","BTCUSD",1680592547964,[[28105.0,0.03441252],[28104.0,0.1],[28103.0,6e-05],[28102.0,0.37108905],[28101.0,0.29366862]],[[28106.0,0.39012852],[28107.0,0.098631],[28109.0,0.05111821],[28110.0,0.40097001],[28111.0,0.1]]]
["bitfinex","BTCUSD",1680592591622,[[28105.0,0.04088],[28104.0,0.31019647],[28103.0,0.16798376],[28102.0,0.2097633],[28101.0,0.1]],[[28106.0,0.35615691],[28107.0,0.0003],[28108.0,0.01423],[28109.0,0.02265721],[28110.0,0.20700001]]]
["bitfinex","BTCUSD",1680592649420,[[28098.0,3.96e-06],[28091.0,0.0209],[28088.0,0.02662771],[28087.0,0.02108],[28086.0,0.08389007]],[[28099.0,1.12147471],[28100.0,1.071251],[28101.0,0.37112],[28102.0,0.5],[28103.0,1.35685143]]]
["bitfinex","BTCUSD",1680592720312,[[28088.0,0.30017983],[28087.0,0.02108],[28085.0,0.0209],[28083.0,0.0209],[28081.0,0.34270511]],[[28089.0,2.70492665],[28090.0,0.35585867],[28091.0,1.13152584],[28092.0,0.49987],[28093.0,1.95092923]]]
["bitfinex","BTCUSD",1680592738220,[[28087.0,0.02108],[28085.0,0.0209],[28083.0,0.0209],[28080.0,0.4096],[28079.0,0.0209]],[[28088.0,0.1],[28089.0,3.07592478],[28090.0,0.42663298],[28091.0,1.10361186],[28092.0,2.0735774]]]
["bitfinex","BTCUSD",1680592805878,[[28080.0,0.00056672],[28079.0,0.0209],[28075.0,0.00018],[28073.0,0.0762],[28071.0,0.10206711]],[[28081.0,3.6231203],[28082.0,0.60420841],[28083.0,2.25543682],[28084.0,0.49063775],[28085.0,0.142425]]]
["bitfinex","BTCUSD",1680592854916,[[28071.0,0.01001689],[28070.0,0.0209],[28067.0,0.021],[28066.0,0.021],[28065.0,0.00393729]],[[28072.0,2.28030759],[28073.0,0.49758355],[28074.0,1.00594478],[28075.0,0.16007608],[28076.0,0.2559828]]]
["bitfinex","BTCUSD",1680592893370,[[28055.0,0.0763],[28054.0,0.00375729],[28053.0,0.492],[28052.0,0.3100966],[28051.0,0.20386376]],[[28057.0,0.021384],[28058.0,0.0085],[28059.0,0.028511],[28060.0,0.380075],[28061.0,0.19624271]]]
["bitfinex","BTCUSD",1680592915202,[[28050.0,0.0209],[28048.0,0.49873491],[28046.0,0.05678],[28044.0,0.2861166],[27945.0,0.0003]],[[28051.0,0.77434151],[28052.0,0.014559],[28053.0,0.128518],[28054.0,0.00249522],[28055.0,0.1]]]
["bitfinex","BTCUSD",1680592960573,[[28037.0,1.12590411],[28036.0,0.57699306],[28035.0,0.128535],[28034.0,0.29925],[28033.0,0.30737706]],[[28038.0,0.01],[28041.0,0.0003],[28043.0,0.3],[28044.0,0.33898357],[28045.0,0.007131]]]
["bitfinex","BTCUSD",1680592973106,[[28037.0,0.03588],[28036.0,0.10866654],[28035.0,0.4622],[28034.0,0.0209],[28026.0,0.33902988]],[[28039.0,0.69973696],[28040.0,0.014565],[28041.0,0.23234251],[28043.0,0.4871],[28044.0,0.028527]]]
["bitfinex","BTCUSD",1680593043915,[[28040.0,0.17518264],[28039.0,0.39390589],[28038.0,0.3774],[28036.0,0.32689706],[28034.0,0.72138393]],[[28041.0,0.9343199],[28043.0,0.007131],[28044.0,0.0763],[28045.0,0.014262],[28047.0,1.22383529]]]
["bitfinex","BTCUSD",1680593093878,[[28037.0,0.00018],[28034.0,0.05655],[28033.0,0.53537438],[28032.0,0.30038171],[28031.0,0.23427143]],[[28039.0,0.80220206],[28041.0,0.18093],[28043.0,0.1],[28044.0,1.234],[28045.0,0.01770528]]]
["bitfinex","BTCUSD",1680593121934,[[28038.0,0.544496],[28037.0,0.1844],[28036.0,0.206864],[28035.0,0.45471056],[28034.0,0.34405052]],[[28039.0,0.20033829],[28040.0,0.0003],[28042.0,0.3],[28043.0,0.39259912],[28046.0,0.007131]]]
["bitfinex","BTCUSD",1680593151330,[[28041.0,0.03583],[28040.0,0.3854],[28039.0,0.114265]],[[28045.0,0.7987294],[28047.0,0.20536023],[28048.0,0.0849],[28049.0,0.700661],[28054.0,2.05498622]]]
["bitfinex","BTCUSD",1680593191233,[[28041.0,0.001],[28040.0,0.008],[28039.0,0.63488051],[28037.0,0.08499766],[28036.0,0.29837363]],[[28042.0,0.76186943],[28043.0,0.299064],[28047.0,0.497324],[28048.0,0.52670728],[28052.0,0.77619]]]
["bitfinex","BTCUSD",1680593223668,[[28040.0,0.01],[28038.0,0.54311455],[28037.0,0.12749649],[28036.0,0.38406857],[28035.0,0.58875143]],[[28041.0,0.78004379],[28042.0,0.1819184],[28043.0,0.228528],[28044.0,0.0848]]]
["bitfinex","BTCUSD",1680593288419,[[28033.0,0.08732998],[28032.0,0.33402363],[28031.0,0.64160812],[28027.0,0.3541],[28026.0,0.37002222]],[[28034.0,0.321402],[28035.0,0.46055236],[28036.0,0.2104534],[28037.0,0.03881786],[28038.0,0.03574236]]]
["bitfinex","BTCUSD",1680593344314,[[28031.0,0.10626908],[28030.0,0.29871084],[28029.0,0.21361143],[28027.0,0.3961],[28026.0,0.35052731]],[[28032.0,0.32743865],[28033.0,0.54736353],[28034.0,0.0759],[28035.0,0.014267],[28039.0,0.12795853]]]
["bitfinex","BTCUSD",1680593388005,[[28031.0,0.23886306],[28030.0,0.08536908],[28029.0,0.1280737],[28028.0,0.75926857],[28027.0,0.23427143]],[[28032.0,1.01096086],[28033.0,0.6278171],[28034.0,0.083534],[28035.0,0.0764],[28036.0,0.09977811]]]
["bitfinex","BTCUSD",1680593433325,[[28031.0,0.028163],[28030.0,0.68876133],[28029.0,0.33477387],[28028.0,0.22788746],[28027.0,0.097]],[[28032.0,1.36683437],[28033.0,0.0003544],[28035.0,0.3763],[28036.0,0.007133],[28039.0,0.12795853]]]
["bitfinex","BTCUSD",1680593463762,[[28024.0,0.0209],[28023.0,0.0209],[28021.0,0.21381934],[28020.0,0.12835023],[28019.0,0.17089364]],[[28025.0,1.10726883],[28026.0,0.3674264],[28027.0,0.028543],[28029.0,0.6265],[28033.0,1.77630928]]]
["bitfinex","BTCUSD",1680593538869,[[28022.0,0.42403884],[28021.0,0.29972391],[28020.0,0.24926646],[28018.0,0.65277836],[28017.0,0.111576]],[[28023.0,0.3013544],[28024.0,0.48476437],[28025.0,0.1819184],[28026.0,0.0764],[28027.0,0.484272]]]
["bitfinex","BTCUSD",1680593549072,[[28017.0,0.0209],[28016.0,0.23482102],[28015.0,0.23244364],[28014.0,0.14604024],[28013.0,0.01]],[[28021.0,0.3],[28022.0,0.3104424],[28023.0,0.56835811],[28024.0,0.29932753],[28025.0,0.60161137]]]
["bitfinex","BTCUSD",1680593601587,[[28017.0,0.00012739],[28016.0,0.12835498],[28015.0,0.5799604],[28014.0,0.0209],[28013.0,0.0864]],[[28018.0,0.50167138],[28019.0,0.4822728],[28020.0,0.0763],[28021.0,0.01142],[28022.0,0.13516026]]]
["bitfinex","BTCUSD",1680593664644,[[28006.0,0.002],[28005.0,0.0994],[28004.0,0.51465189],[28003.0,0.32744364],[28002.0,0.32851654]],[[28007.0,0.00188],[28008.0,0.82272375],[28009.0,0.18219036],[28010.0,0.011424],[28012.0,0.0765]]]
["bitfinex","BTCUSD",1680593668779,[[28005.0,0.09958],[28004.0,0.12121184],[28003.0,0.14925498],[28002.0,0.49941018],[28000.0,0.0214]],[[28007.0,0.4919525],[28008.0,0.31163696],[28009.0,0.1819184],[28012.0,0.099347],[28013.0,0.8145]]]
["bitfinex","BTCUSD",1680593736032,[[28014.0,0.20280221],[28013.0,0.10018],[28012.0,0.389479],[28011.0,0.1],[28010.0,0.13565]],[[28015.0,0.20549726],[28016.0,0.00027196],[28017.0,0.39321415],[28018.0,0.3],[28019.0,0.0940021]]]
["bitfinex","BTCUSD",1680593758128,[[28009.0,0.04106832],[28008.0,0.10018],[28007.0,0.22803995],[28006.0,0.20677451],[27951.0,0.5]],[[28011.0,0.19876922],[28012.0,0.40092783],[28014.0,0.5257],[28015.0,0.005711],[28022.0,0.76717457]]]
["bitfinex","BTCUSD",1680593802957,[[28000.0,0.00138764],[27999.0,0.0209],[27998.0,0.0209],[27997.0,0.08568329],[27996.0,0.22479174]],[[28001.0,0.49712253],[28002.0,0.111427],[28003.0,0.19733969],[28004.0,1.0039],[28005.0,0.422853]]]
["bitfinex","BTCUSD",1680593826801,[[27998.0,0.12410043],[27997.0,0.064224],[27996.0,0.4812],[27995.0,0.02383227],[27994.0,0.078053]],[[28002.0,0.0209],[28003.0,0.00890438],[28005.0,0.19733969],[28010.0,0.119373],[28011.0,0.44493031]]]
["bitfinex","BTCUSD",1680593881426,[[28000.0,0.09050329],[27999.0,0.24002983],[27998.0,0.17112451],[27997.0,0.31690451],[27996.0,0.1]],[[28002.0,0.37807733],[28003.0,0.2451375],[28005.0,0.452426],[28007.0,0.3846],[28015.0,0.17136]]]
["bitfinex","BTCUSD",1680593889127,[[28000.0,0.08871163],[27999.0,0.24949668],[27998.0,0.17419667],[27997.0,0.38980564],[27996.0,0.114287]],[[28002.0,0.4621087],[28003.0,0.19692784],[28004.0,0.00598496],[28005.0,0.5176],[28006.0,0.011426]]]
["bitfinex","BTCUSD",1680593952466,[[27998.0,0.25168534],[27997.0,0.17130451],[27996.0,0.2342063],[27995.0,0.11704567],[27994.0,0.1209]],[[27999.0,0.55959584],[28000.0,0.15311552],[28002.0,0.011427],[28004.0,0.407054],[28014.0,0.46022054]]]
["bitfinex","BTCUSD",1680593994832,[[27998.0,1.02746348],[27997.0,0.71767964],[27996.0,0.1765],[27995.0,0.28359],[27994.0,0.43409871]],[[27999.0,0.20189636],[28001.0,0.00027196],[28002.0,0.36039518],[28005.0,0.5],[28006.0,0.412113]]]
["bitfinex","BTCUSD",1680594048828,[[27995.0,0.005],[27994.0,0.0209],[27993.0,0.0209],[27992.0,0.23502815],[27991.0,0.19208753]],[[27996.0,1.16332402],[27997.0,0.08338239],[27998.0,0.322859],[27999.0,0.92949681],[28000.0,0.057143]]]
["bitfinex","BTCUSD",1680594073084,[[27998.0,0.37089056],[27997.0,0.525136],[27996.0,0.08546506],[27995.0,0.29912772],[27994.0,0.24223866]],[[27999.0,0.66770537],[28000.0,0.0003],[28001.0,0.0766],[28002.0,0.0758],[28005.0,0.968813]]]
["bitfinex","BTCUSD",1680594133085,[[27990.0,0.00106],[27988.0,89.56633944],[27987.0,1.45306718],[27986.0,0.00913682],[27980.0,0.0210466]],[[27991.0,2.00345003],[27992.0,0.24256],[27993.0,0.39419338],[27994.0,0.1],[27995.0,0.67501711]]]
["bitfinex","BTCUSD",1680594190371,[[27988.0,81.80599063],[27987.0,1.00018],[27986.0,0.00913682],[27985.0,0.38539012],[27979.0,0.3335]],[[27989.0,6.92235898],[27991.0,0.7597426],[27992.0,0.07581606],[27993.0,0.5992311],[27995.0,0.15874512]]]
["bitfinex","BTCUSD",1680594210326,[[27988.0,80.74185537],[27987.0,1.00018],[27986.0,0.00913682],[27985.0,8e-05],[27983.0,0.0209]],[[27989.0,7.13737146],[27990.0,0.28886054],[27991.0,0.29939306],[27992.0,0.25773742],[27993.0,0.4343]]]
["bitfinex","BTCUSD",1680594246593,[[27998.0,0.002],[27997.0,0.1198742],[27995.0,6e-05],[27994.0,0.1],[27991.0,0.6]],[[27999.0,0.3525351],[28000.0,0.18821],[28001.0,0.005714],[28003.0,0.00874129],[28004.0,0.955627]]]
["bitfinex","BTCUSD",1680594280884,[[27999.0,0.5187838],[27998.0,0.00018],[27997.0,0.0487802],[27996.0,0.128574],[27995.0,0.10006]],[[28000.0,0.186],[28001.0,0.00021],[28004.0,0.3],[28005.0,0.62537568],[28006.0,0.81742911]]]
["bitfinex","BTCUSD",1680594309836,[[27988.0,58.51227107],[27987.0,1.0],[27986.0,0.00913682],[27985.0,8e-05],[27982.0,0.0209]],[[27989.0,3.6578221],[27990.0,0.091673],[27991.0,0.02030567],[27993.0,2.0],[27994.0,0.6388]]]
["bitfinex","BTCUSD",1680594356899,[[27988.0,58.75412648],[27987.0,1.0],[27986.0,0.00913682],[27985.0,8e-05],[27984.0,0.3233]],[[27989.0,1.5945093],[27990.0,0.002858],[27991.0,0.00887367],[27992.0,0.09078825],[27993.0,0.29700991]]]
["bitfinex","BTCUSD",1680594414421,[[28000.0,1.3144845],[27999.0,0.514285],[27998.0,0.1],[27997.0,0.128573],[27996.0,0.242149]],[[28001.0,1.46763855],[28002.0,0.00021],[28005.0,0.24873751],[28006.0,0.02299],[28007.0,0.3]]]
["bitfinex","BTCUSD",1680594433028,[[27998.0,0.82991056],[27997.0,0.22679681],[27996.0,0.115287],[27995.0,0.10018],[27994.0,0.128577]],[[27999.0,0.002],[28001.0,0.00021],[28003.0,0.08486225],[28004.0,0.13014596],[28006.0,0.24927991]]]
["bitfinex","BTCUSD",1680594493907,[[28009.0,1.83221105],[28008.0,1.15148648],[28007.0,1.15858578],[28006.0,0.49624695],[28005.0,0.1]],[[28010.0,0.02299],[28012.0,0.02299],[28013.0,0.02288],[28015.0,0.02288],[28016.0,0.00021]]]
["bitfinex","BTCUSD",1680594532758,[[28012.0,1.87152095],[28011.0,0.86130563],[28010.0,0.02299],[28009.0,1.90936349],[28008.0,0.86989619]],[[28013.0,0.00842651],[28015.0,0.02288],[28017.0,0.02288],[28018.0,0.00021],[28019.0,0.55108572]]]
["bitfinex","BTCUSD",1680594578379,[[28027.0,1.42105366],[28026.0,0.00018],[28025.0,0.1],[28024.0,0.457093],[28023.0,0.3017385]],[[28028.0,0.11830516],[28029.0,0.02288],[28030.0,0.02309],[28033.0,0.3325],[28086.0,0.58508606]]]
["bitfinex","BTCUSD",1680594629200,[[28029.0,1.50263615],[28028.0,0.47904179],[28027.0,0.598087],[28026.0,0.97082944],[28025.0,0.318725]],[[28030.0,0.02271327],[28032.0,0.17650516],[28033.0,0.00021],[28036.0,0.2],[28038.0,0.97664253]]]
["bitfinex","BTCUSD",1680594740738,[[28029.0,0.7382582],[28028.0,0.128722],[28027.0,0.3852],[28026.0,0.53567004],[28025.0,0.1]],[[28030.0,0.08062212],[28031.0,0.00021],[28032.0,0.31830516],[28034.0,0.22073671],[28037.0,0.002853]]]
["bitfinex","BTCUSD",1680594795886,[[28041.0,0.77618913],[28040.0,0.42022884],[28039.0,0.014265],[28037.0,0.46098221],[28036.0,0.4752]],[[28042.0,0.05597366],[28043.0,0.20021],[28044.0,0.2246523],[28045.0,0.06368],[28046.0,0.13568]]]
["bitfinex","BTCUSD",1680594810757,[[28041.0,1.01709022],[28040.0,0.21380158],[28039.0,0.190465],[28038.0,0.83658121],[28037.0,0.157066]],[[28042.0,0.05097366],[28045.0,0.02309],[28046.0,0.2906219],[28047.0,0.77878],[28049.0,0.1]]]
["bitfinex","BTCUSD",1680594890290,[[28041.0,0.4186634],[28040.0,0.12106919],[28039.0,0.22786587],[28038.0,0.2705482],[28037.0,0.41281238]],[[28042.0,0.02808842],[28043.0,0.3],[28044.0,0.28976811],[28045.0,0.325732],[28046.0,0.32054225]]]
["bitfinex","BTCUSD",1680594942246,[[28041.0,0.009],[28039.0,0.03565],[28038.0,0.44427769],[28037.0,0.12816241],[28036.0,0.38487266]],[[28042.0,0.32416432],[28043.0,0.002852],[28044.0,0.105705],[28045.0,0.22288],[28046.0,0.33568]]]
["bitfinex","BTCUSD",1680594980759,[[28031.0,0.37748007],[28030.0,0.00018],[28028.0,0.08540071],[28027.0,0.52245],[28026.0,0.77414628]],[[28032.0,0.0197],[28033.0,0.002853],[28034.0,0.22339868],[28035.0,0.005707],[28036.0,0.1]]]
["bitfinex","BTCUSD",1680595016889,[[28028.0,0.44185547],[28027.0,0.08546071],[28026.0,0.16359768],[28025.0,0.38469266],[28024.0,0.0973]],[[28029.0,0.043311],[28030.0,0.184088],[28031.0,0.00021],[28032.0,0.23747356],[28033.0,0.11909035]]]
["bitfinex","BTCUSD",1680595065715,[[28016.0,1.15116148],[28015.0,0.5519],[28014.0,0.8482],[28013.0,0.56448739],[28012.0,0.0209]],[[28017.0,0.59257277],[28018.0,0.00021],[28019.0,0.35486975],[28022.0,0.31],[28023.0,0.3242]]]
["bitfinex","BTCUSD",1680595085726,[[28016.0,0.37383424],[28015.0,0.46314099],[28014.0,0.0209],[28012.0,0.36843976],[28002.0,0.2295]],[[28017.0,0.69759793],[28018.0,0.4562039],[28020.0,0.0543],[28021.0,0.102855],[28022.0,0.8151]]]
["bitfinex","BTCUSD",1680595143713,[[28012.0,0.0239],[28011.0,0.14223182],[28010.0,0.44842952],[28009.0,0.51389677],[28008.0,0.114281]],[[28013.0,0.3854539],[28014.0,0.00021],[28015.0,0.0548],[28016.0,0.312855],[28017.0,0.58349685]]]
["bitfinex","BTCUSD",1680595190435,[[28012.0,0.02108],[28011.0,0.17829046],[28010.0,0.0208],[28009.0,0.13565],[28008.0,0.1]],[[28014.0,0.5387971],[28016.0,0.005711],[28017.0,0.35501],[28024.0,0.66043873],[28025.0,0.1088453]]]
["bitfinex","BTCUSD",1680595216535,[[28031.0,0.018161],[28030.0,0.07743899],[28029.0,0.0932701],[28028.0,0.459542],[28027.0,0.1]],[[28033.0,0.38626516],[28034.0,0.02288],[28035.0,0.00013898],[28037.0,0.501837],[28038.0,0.258653]]]
["bitfinex","BTCUSD",1680595254439,[[28030.0,0.0197],[28029.0,0.04271498],[28028.0,0.00018],[28027.0,0.18518054],[28026.0,0.24204281]],[[28031.0,0.41339377],[28032.0,0.00013898],[28033.0,0.02288],[28034.0,0.204083],[28035.0,0.18467881]]]
["bitfinex","BTCUSD",1680595299391,[[28029.0,0.07420634],[28028.0,0.90891907],[28025.0,0.31295135],[28024.0,0.27036108],[27973.0,4.22603345]],[[28030.0,0.0404],[28031.0,0.302854],[28032.0,0.37325825],[28033.0,0.59162581],[28034.0,0.31925584]]]
["bitfinex","BTCUSD",1680595333514,[[28029.0,0.02133667],[28028.0,0.90903907],[28027.0,0.06257825],[28026.0,0.08518054],[28025.0,0.12777081]],[[28030.0,0.75242753],[28031.0,0.005708],[28032.0,0.21190703],[28033.0,0.37059762],[28034.0,0.60977703]]]
["bitfinex","BTCUSD",1680595395490,[[28033.0,0.07392108],[28032.0,0.08518054],[28031.0,0.12795081],[28030.0,0.27036108],[28029.0,0.32722135]],[[28034.0,1.28390455],[28035.0,0.38954544],[28037.0,0.02299],[28038.0,0.42379491],[28039.0,1.2924937]]]
["bitfinex","BTCUSD",1680595460748,[[28033.0,0.203332],[28032.0,0.09653088],[28031.0,0.17036108],[28030.0,0.60362135],[28029.0,0.1757]],[[28034.0,0.37660149],[28037.0,0.02299],[28038.0,0.042353],[28039.0,0.66891489],[28040.0,0.97610626]]]
["bitfinex","BTCUSD",1680595488697,[[28033.0,0.11013476],[28032.0,0.08827924],[28031.0,0.3921998],[28030.0,0.01427],[27234.0,0.01]],[[28034.0,0.39717491],[28035.0,0.0003],[28036.0,0.0396],[28037.0,0.12299],[28038.0,0.48753181]]]
["bitfinex","BTCUSD",1680595540573,[[28035.0,0.03035961],[28034.0,0.03828852],[28033.0,0.95870358],[28032.0,0.37529908],[28031.0,0.31295135]],[[28036.0,0.002],[28037.0,0.46460464],[28039.0,0.36439615],[28040.0,0.79475073],[28041.0,0.47907022]]]
["bitfinex","BTCUSD",1680595590457,[[28036.0,0.05710329],[28034.0,0.63586543],[28033.0,0.91735863],[28032.0,0.21295135],[28031.0,0.114269]],[[28037.0,1.66255246],[28038.0,0.35286113],[28039.0,0.08467881],[28040.0,0.73720618],[28041.0,0.51855762]]]
["bitfinex","BTCUSD",1680595678905,[[28033.0,95.63987713],[28032.0,6e-05],[28028.0,0.23818766],[28026.0,0.0764],[28024.0,0.6857]],[[28034.0,2.76247336],[28035.0,0.033707],[28036.0,0.182654],[28037.0,2.21084614],[28038.0,3.18]]]
["bitfinex","BTCUSD",1680595694750,[[28033.0,95.52684155],[28032.0,0.00018],[28028.0,0.5995051],[28024.0,0.7616],[28020.0,0.0759]],[[28034.0,3.43914035],[28035.0,0.005707],[28036.0,0.28579099],[28037.0,1.95544128],[28038.0,3.68]]]
["bitfinex","BTCUSD",1680595767179,[[28033.0,95.06817134],[28032.0,0.40115102],[28028.0,0.23758766],[28026.0,0.0764],[28023.0,0.24089924]],[[28034.0,2.33443963],[28035.0,0.27299742],[28036.0,0.552147],[28037.0,0.5674661],[28524.0,2.6438]]]
["bitfinex","BTCUSD",1680595827887,[[28033.0,93.06472923],[28032.0,0.00018],[28028.0,0.05898221],[28025.0,0.3473936],[28019.0,0.0208]],[[28034.0,4.51248265],[28035.0,4.239926],[28036.0,0.019974],[28037.0,0.84777853],[28038.0,0.028533]]]
["bitfinex","BTCUSD",1680595833628,[[28033.0,92.44816091],[28032.0,6e-05],[28029.0,0.3988789],[28028.0,0.05898221],[28011.0,0.16205879]],[[28034.0,4.86793828],[28035.0,4.240136],[28036.0,0.019974],[28037.0,0.431],[28038.0,0.028533]]]
["bitfinex","BTCUSD",1680595921098,[[28033.0,85.31523935],[28032.0,0.00018],[28028.0,0.05898221],[28026.0,0.3301],[28022.0,0.0762]],[[28034.0,11.47779228],[28035.0,0.6],[28037.0,0.88945638],[28039.0,0.22211174],[28069.0,5.31775234]]]
["bitfinex","BTCUSD",1680595960304,[[28033.0,46.31414479],[28032.0,0.00018],[28026.0,0.3301],[28025.0,0.39026],[28016.0,0.061985]],[[28034.0,11.81637001],[28035.0,0.6],[28037.0,0.431],[28039.0,0.72224597],[28041.0,2.48371111]]]
["bitfinex","BTCUSD",1680596022617,[[28033.0,30.73912403],[28032.0,6e-05],[28030.0,6e-05],[28026.0,0.304],[28025.0,0.39026]],[[28034.0,15.81482102],[28035.0,1.15813341],[28036.0,3.21072614],[28037.0,4.42916301],[28038.0,0.17826083]]]
["bitfinex","BTCUSD",1680596050664,[[28036.0,0.2],[28035.0,0.07598],[28033.0,29.04357084],[28032.0,0.51999634],[28011.0,0.22747908]],[[28037.0,6.00099943],[28038.0,0.8],[28039.0,0.22211174],[28040.0,0.50823246],[28041.0,1.26374214]]]
["bitfinex","BTCUSD",1680596113474,[[28033.0,27.76200161],[28032.0,6e-05],[28030.0,0.41135727],[28029.0,0.0765],[28009.0,0.13491979]],[[28034.0,2.68016173],[28035.0,0.54073023],[28036.0,3.1872],[28037.0,0.72547991],[28038.0,0.46286925]]]
["bitfinex","BTCUSD",1680596132895,[[28033.0,27.5845066],[28032.0,0.38399277],[28030.0,0.07656],[28029.0,0.0765],[28010.0,0.22301803]],[[28034.0,3.03111167],[28035.0,0.91614023],[28036.0,3.18],[28037.0,0.478715],[28038.0,0.16755399]]]
["bitfinex","BTCUSD",1680596221542,[[28033.0,27.27868874],[28032.0,0.34714335],[28030.0,6e-05],[28027.0,0.3832],[28014.0,0.33789924]],[[28034.0,2.19735603],[28035.0,0.4],[28036.0,3.36844523],[28037.0,0.431],[28038.0,0.83806925]]]
["bitfinex","BTCUSD",1680596297798,[[28033.0,26.14570416],[28032.0,0.00024],[28030.0,6e-05],[28027.0,0.39117892],[28025.0,6e-05]],[[28034.0,7.34760451],[28035.0,1.26286925],[28036.0,0.40806899],[28037.0,0.56683257],[28038.0,0.17826083]]]
["bitfinex","BTCUSD",1680596331567,[[28009.0,0.01059106],[28006.0,0.00042976],[28005.0,0.00018],[28004.0,0.45086],[28003.0,0.309]],[[28010.0,3.41967379],[28011.0,0.12790715],[28012.0,0.42026286],[28013.0,0.61282897],[28014.0,0.18940894]]]
["bitfinex","BTCUSD",1680596354305,[[27988.0,57.72988819],[27987.0,1.440384],[27984.0,0.0771],[27982.0,0.3934],[27971.0,0.01006]],[[27989.0,0.525509],[27990.0,0.62280079],[27991.0,0.4],[27992.0,1.5],[27995.0,0.1361859]]]
["bitfinex","BTCUSD",1680596421879,[[27988.0,57.52622872],[27987.0,1.34186681],[27986.0,0.00913682],[27981.0,0.076],[27978.0,0.4517]],[[27989.0,1.56503745],[27990.0,0.46720638],[27993.0,1.81608503],[27994.0,0.18023534],[28487.0,0.01569054]]]
["bitfinex","BTCUSD",1680596475957,[[27969.0,0.4938074],[27968.0,0.54812],[27966.0,0.5],[27964.0,0.3245],[27961.0,0.6663]],[[27970.0,0.84760704],[27971.0,0.00012],[27972.0,0.04368448],[27973.0,0.24259172],[27975.0,0.4]]]
["bitfinex","BTCUSD",1680596497198,[[27988.0,0.182],[27985.0,0.00018],[27984.0,0.3766093],[27983.0,0.4599],[27980.0,0.0844]],[[27989.0,3.15456378],[27990.0,0.03631906],[27991.0,0.57808],[27992.0,0.02288],[27993.0,1.3]]]
["bitfinex","BTCUSD",1680596547920,[[27987.0,0.67737272],[27986.0,0.00018],[27985.0,0.3752],[27981.0,1.26859],[27980.0,0.05678087]],[[27988.0,0.78392709],[27989.0,2.7786619],[27990.0,0.24779319],[27991.0,0.17379],[27992.0,0.02288]]]
["bitfinex","BTCUSD",1680596576639,[[27988.0,0.94110791],[27987.0,0.16992966],[27985.0,0.05354173],[27984.0,0.0852],[27981.0,1.198285]],[[27989.0,1.46023686],[27990.0,0.13689976],[27991.0,0.41682786],[27992.0,0.02288],[27993.0,0.45490592]]]
["bitfinex","BTCUSD",1680596617147,[[27991.0,0.45629349],[27990.0,0.0764],[27989.0,0.51080154],[27988.0,0.36733527],[27987.0,1.06892166]],[[27992.0,0.02288],[27995.0,0.00018],[27996.0,0.3],[27997.0,0.2],[28000.0,0.57783627]]]
["bitfinex","BTCUSD",1680596677438,[[27995.0,0.7303713],[27994.0,0.00018],[27990.0,0.08555879],[27989.0,0.99562078],[27988.0,0.47036108]],[[27996.0,0.3858023],[27997.0,0.60723197],[27998.0,0.17042959],[27999.0,0.39425534],[28000.0,0.2067192]]]
["bitfinex","BTCUSD",1680596747503,[[27984.0,1.01057425],[27983.0,0.26221036],[27982.0,0.08555879],[27981.0,0.24069924],[27980.0,0.38331243]],[[27986.0,0.00018],[27988.0,0.2],[27989.0,0.08559322],[27990.0,0.57260293],[27991.0,0.21147413]]]
["bitfinex","BTCUSD",1680596805995,[[27996.0,0.04154],[27995.0,0.47155981],[27994.0,0.17],[27993.0,0.00012],[27992.0,0.3758]],[[27997.0,0.07482195],[27998.0,0.20438941],[27999.0,0.32789],[28000.0,0.29791822],[28001.0,0.02288]]]
["bitfinex","BTCUSD",1680596817084,[[27995.0,0.13891675],[27994.0,0.224978],[27992.0,0.3758],[27991.0,0.3],[27990.0,0.5075]],[[27996.0,0.45642502],[27997.0,0.17154952],[27998.0,0.37056014],[27999.0,0.5206634],[28006.0,2.80419]]]
["bitfinex","BTCUSD",1680596898907,[[28000.0,1.00965105],[27999.0,0.014466],[27997.0,0.62355802],[27996.0,0.72252721],[27994.0,1.28525879]],[[28001.0,0.02388],[28005.0,0.02288],[28006.0,0.028586],[28007.0,0.00018],[28008.0,0.04494869]]]
["bitfinex","BTCUSD",1680596949942,[[28008.0,0.30930581],[28007.0,0.228564],[28006.0,0.16203053],[28005.0,0.69895579],[28004.0,0.8778471]],[[28009.0,0.0084675],[28012.0,0.02288],[28013.0,0.03288],[28014.0,0.02316],[28015.0,0.02288]]]
["bitfinex","BTCUSD",1680597007168,[[28011.0,0.62242074],[28010.0,0.24081105],[28009.0,0.24767149],[28008.0,0.96025852],[28007.0,0.3]],[[28012.0,0.02288],[28013.0,0.03288],[28014.0,0.02288],[28015.0,0.02288],[28016.0,0.02306]]]
["bitfinex","BTCUSD",1680597042384,[[28015.0,0.88568936],[28012.0,0.0851933],[28011.0,0.12917254],[28010.0,0.47112921],[28009.0,0.5139388]],[[28016.0,0.21269314],[28017.0,0.00018],[28018.0,0.02288],[28020.0,0.08568758],[28021.0,0.5366493]]]
["bitfinex","BTCUSD",1680597114697,[[28017.0,0.00708366],[28015.0,6e-05],[28014.0,0.24094842],[28012.0,0.0851933],[28011.0,0.12917254]],[[28018.0,1.03288664],[28019.0,0.12872737],[28020.0,0.57285905],[28021.0,0.15641],[28022.0,0.02288]]]
["bitfinex","BTCUSD",1680597136456,[[28016.0,0.11990352],[28015.0,6e-05],[28014.0,0.68870786],[28013.0,0.0851933],[27997.0,0.585744]],[[28018.0,0.05458326],[28019.0,0.74945359],[28020.0,0.27295972],[28021.0,0.29985616],[28022.0,0.23715812]]]
["bitfinex","BTCUSD",1680597252224,[[28021.0,0.0408331],[28019.0,0.31618928],[28018.0,3.21766174],[28017.0,0.59033652],[28016.0,0.3758]],[[28022.0,0.02224139],[28024.0,0.0001],[28025.0,1.01809871],[28026.0,0.19418879],[28029.0,0.6352141]]]
["bitfinex","BTCUSD",1680597337769,[[28020.0,0.06581722],[28019.0,0.3451063],[28018.0,3.16616595],[28017.0,0.88963652],[28007.0,0.58748432]],[[28022.0,0.03400805],[28023.0,0.42292608],[28024.0,0.3],[28025.0,0.13065814],[28026.0,0.32273616]]]
["bitfinex","BTCUSD",1680597397065,[[28026.0,0.30681336],[28025.0,0.08573484],[28024.0,0.29944194],[28023.0,0.51388711],[28022.0,0.3762]],[[28027.0,0.03277414],[28028.0,0.02288],[28029.0,0.16881969],[28031.0,0.3],[28032.0,0.08568758]]]
["bitfinex","BTCUSD",1680597466934,[[28026.0,0.72928301],[28025.0,0.17128968],[28024.0,0.21388711],[28023.0,0.3],[28022.0,1.00754162]],[[28027.0,0.03259414],[28028.0,0.02288],[28029.0,0.57165827],[28031.0,0.3],[28032.0,0.08568758]]]
["bitfinex","BTCUSD",1680597566499,[[28032.0,1.46338349],[28031.0,0.33489865],[28030.0,0.58331],[28029.0,0.97848],[28028.0,0.6656147]],[[28033.0,0.02288],[28035.0,0.02288],[28036.0,0.02288],[28038.0,0.00028],[28040.0,0.43598488]]]
["bitfinex","BTCUSD",1680597587975,[[28039.0,0.03184],[28038.0,0.5683474],[28037.0,0.00018],[28036.0,0.54216966],[28035.0,0.57771731]],[[28042.0,0.02288],[28043.0,0.02306],[28045.0,0.02299],[28046.0,0.0001],[28048.0,0.19406]]]
["bitfinex","BTCUSD",1680597635156,[[28079.0,0.399935],[28078.0,0.00018],[28076.0,0.113093],[28075.0,0.17088],[28074.0,0.60069136]],[[28080.0,0.02299],[28081.0,0.00099699],[28082.0,0.01043583],[28084.0,0.00249253],[28087.0,0.00088]]]
["bitfinex","BTCUSD",1680597679459,[[28081.0,0.10137767],[28080.0,0.00018],[28079.0,0.21336807],[28078.0,0.1710417],[28077.0,0.51393195]],[[28083.0,0.025],[28084.0,0.38720363],[28086.0,0.35111415],[28087.0,0.2],[28089.0,0.71200268]]]
["bitfinex","BTCUSD",1680597702162,[[28088.0,0.04812],[28087.0,0.41340142],[28085.0,0.67598],[28084.0,0.72700517],[28082.0,0.7973417]],[[28089.0,0.00018],[28090.0,6.36246412],[28092.0,0.00873366],[28094.0,0.017],[28095.0,0.21296728]]]
["bitfinex","BTCUSD",1680597750565,[[28081.0,0.26331223],[28080.0,0.12819207],[28079.0,0.1710417],[28078.0,0.51393195],[28077.0,2.2812]],[[28082.0,0.001],[28084.0,0.03971504],[28086.0,0.78210339],[28087.0,0.00018],[28092.0,0.78152276]]]
["bitfinex","BTCUSD",1680597801307,[[28089.0,0.21947846],[28088.0,0.00018],[28087.0,0.3],[28086.0,0.38484213],[28085.0,1.0584832]],[[28090.0,5.41962087],[28091.0,0.39968125],[28095.0,0.5],[28096.0,0.37270639],[28097.0,0.02323395]]]
["bitfinex","BTCUSD",1680597877143,[[28089.0,0.44263256],[28088.0,0.25554162],[28086.0,0.47082],[28085.0,0.75342317],[28084.0,0.931]],[[28090.0,5.1997795],[28091.0,0.38436617],[28092.0,0.0103],[28097.0,0.22299],[28102.0,0.77076599]]]
["bitfinex","BTCUSD",1680597894288,[[28089.0,0.47517756],[28088.0,0.25554162],[28085.0,0.84814317],[28084.0,0.5753],[28044.0,11.70810358]],[[28090.0,5.1598605],[28091.0,0.40700721],[28096.0,0.36110434],[28097.0,0.22299],[28101.0,0.35672916]]]
["bitfinex","BTCUSD",1680597957758,[[28092.0,0.015411],[28091.0,0.44189681],[28090.0,0.57019548],[28089.0,0.38478038],[28088.0,0.71167058]],[[28095.0,0.00512],[28096.0,0.00524062],[28097.0,0.02299],[28098.0,0.03231667],[28106.0,0.42251924]]]
["bitfinex","BTCUSD",1680597978002,[[28090.0,0.32636778],[28089.0,0.00018],[28085.0,0.03859879],[28084.0,0.08478038],[28083.0,0.12717058]],[[28091.0,1.35357263],[28093.0,0.17088],[28094.0,0.3],[28095.0,0.52883243],[28096.0,0.68694]]]
["bitfinex","BTCUSD",1680598023888,[[28082.0,0.61945753],[28081.0,0.21188208],[28079.0,0.3],[28078.0,1.14339011],[28073.0,0.3209]],[[28083.0,0.06055105],[28084.0,0.0011],[28085.0,0.70201231],[28086.0,0.03491802],[28088.0,0.9361]]]
["bitfinex","BTCUSD",1680598063607,[[28080.0,0.08509203],[28079.0,0.12780106],[28078.0,0.17011287],[28077.0,0.21188208],[28076.0,0.03471533]],[[28081.0,0.71848622],[28082.0,0.41219943],[28083.0,0.20783139],[28084.0,0.3],[28085.0,0.55793925]]]
["bitfinex","BTCUSD",1680598138080,[[28074.0,0.0209],[28073.0,0.0209],[28072.0,0.0209],[28071.0,0.10608443],[28070.0,0.12765665]],[[28075.0,0.47986648],[28076.0,0.17808],[28077.0,0.00018],[28078.0,0.33553224],[28080.0,0.17094]]]
["bitfinex","BTCUSD",1680598196882,[[28079.0,0.05421836],[28077.0,0.38408],[28076.0,0.3],[28075.0,0.5],[28074.0,0.47088]],[[28080.0,0.03875079],[28081.0,0.37027356],[28082.0,0.30018],[28085.0,1.29095917],[28086.0,0.42651802]]]
["bitfinex","BTCUSD",1680598215429,[[28084.0,0.2],[28081.0,0.3],[28080.0,0.0842],[28079.0,1.65088906],[28078.0,0.028491]],[[28088.0,0.00018],[28089.0,0.42812369],[28091.0,0.00902156],[28094.0,0.17038472],[28095.0,0.2464799]]]
["bitfinex","BTCUSD",1680598269741,[[28127.0,0.88337456],[28126.0,0.56133999],[28125.0,0.691991],[28124.0,0.4125],[28123.0,0.328445]],[[28128.0,0.00042911],[28129.0,0.40018],[28130.0,0.02299],[28134.0,0.41028481],[28136.0,0.7856]]]
["bitfinex","BTCUSD",1680598279143,[[28120.0,0.011125],[28119.0,0.3],[28118.0,0.17082],[28117.0,0.38407335],[28116.0,0.75901002]],[[28123.0,0.0173],[28124.0,0.46469642],[28128.0,0.20028844],[28129.0,0.78621623],[28135.0,0.526503]]]
["bitfinex","BTCUSD",1680598335801,[[28128.0,2.66272508],[28127.0,0.00018],[28119.0,0.12157048],[28117.0,0.39358977],[28114.0,0.3]],[[28129.0,1.66510885],[28130.0,0.3],[28131.0,0.61296728],[28132.0,1.02315056],[28133.0,1.3553809]]]
["bitfinex","BTCUSD",1680598375147,[[28116.0,0.03042169],[28115.0,0.35330266],[28113.0,0.59400948],[28112.0,0.46886861],[28111.0,0.53188576]],[[28117.0,0.0828402],[28119.0,0.00018],[28121.0,0.3],[28122.0,0.35110691],[28123.0,0.3697757]]]
["bitfinex","BTCUSD",1680598415022,[[28111.0,0.02098],[28110.0,0.46408472],[28109.0,0.4945263],[28108.0,0.23198576],[28106.0,0.3844]],[[28112.0,0.05400729],[28113.0,0.3],[28114.0,0.1680152],[28115.0,0.03256202],[28117.0,0.0090794]]]
["bitfinex","BTCUSD",1680598433889,[[28110.0,1.12690833],[28109.0,0.20018],[28108.0,0.1046],[28107.0,0.66552306],[28106.0,0.88825022]],[[28111.0,0.026],[28114.0,0.3],[28115.0,0.24735538],[28116.0,0.3],[28117.0,0.0090794]]]
["bitfinex","BTCUSD",1680598482856,[[28090.0,0.42255783],[28089.0,0.02108],[28088.0,0.0209],[28085.0,0.5],[28084.0,0.8439]],[[28093.0,0.30018],[28094.0,0.26849358],[28099.0,0.17002343],[28109.0,0.0463228],[28117.0,0.46719234]]]
["bitfinex","BTCUSD",1680598537327,[[28100.0,0.212995],[28098.0,0.0838],[28097.0,0.3],[28096.0,0.4834069],[28095.0,1.17730814]],[[28101.0,0.00590474],[28106.0,0.01018],[28108.0,0.02299],[28109.0,0.33226919],[28114.0,1.99173043]]]
["bitfinex","BTCUSD",1680598558603,[[28096.0,0.58990506],[28095.0,0.64516452],[28093.0,1.9812],[28092.0,1.27485353],[28091.0,0.622]],[[28098.0,0.39171818],[28099.0,0.04634981],[28101.0,0.03510768],[28102.0,0.3],[28103.0,0.18547864]]]
["bitfinex","BTCUSD",1680598607204,[[28103.0,0.11230236],[28098.0,0.00018],[28093.0,0.37161585],[28092.0,0.3],[28091.0,2.49303865]],[[28104.0,2.62601145],[28105.0,0.41282112],[28106.0,2.71534832],[28107.0,1.12875538],[28108.0,0.32299]]]
["bitfinex","BTCUSD",1680598648009,[[28092.0,1.07284135],[28090.0,0.30014055],[28089.0,0.58914442],[28088.0,0.865],[28082.0,0.90796032]],[[28093.0,0.002],[28094.0,0.18547864],[28095.0,0.03637453],[28097.0,0.33583972],[28098.0,0.30886781]]]
["bitfinex","BTCUSD",1680598696754,[[28102.0,0.4709673],[28099.0,0.38469083],[28098.0,0.70935294],[28097.0,1.07892934],[28096.0,0.664373]],[[28103.0,0.22130439],[28104.0,0.00018],[28105.0,0.35369886],[28106.0,0.01],[28113.0,0.32299]]]
["bitfinex","BTCUSD",1680598745527,[[28102.0,0.08561836],[28101.0,0.56350258],[28100.0,0.21148886],[28098.0,0.3],[28097.0,0.88516321]],[[28103.0,0.49423602],[28105.0,0.17763913],[28106.0,0.01],[28107.0,0.25],[28108.0,0.84549]]]
["bitfinex","BTCUSD",1680598833096,[[28104.0,0.63724656],[28103.0,0.00018],[28102.0,0.56595552],[28101.0,0.3],[28100.0,0.76581717]],[[28105.0,0.17981913],[28106.0,0.0336],[28108.0,0.37822964],[28109.0,0.02299],[28118.0,2.52909558]]]
["bitfinex","BTCUSD",1680598855294,[[28103.0,0.0847937],[28102.0,0.13916571],[28101.0,0.1695538],[28100.0,0.21211033],[28098.0,0.59341045]],[[28104.0,0.43313417],[28105.0,0.21234373],[28106.0,0.21],[28107.0,0.47082],[28108.0,0.62299]]]
["bitfinex","BTCUSD",1680598910683,[[28108.0,1.17415931],[28107.0,0.80829253],[28106.0,0.48351631],[28105.0,1.15586802],[28104.0,0.56063795]],[[28109.0,0.02299],[28110.0,0.0377044],[28111.0,0.31850883],[28114.0,0.0236],[28122.0,0.09264591]]]
["bitfinex","BTCUSD",1680598946205,[[28108.0,0.77515885],[28106.0,0.26674909],[28105.0,0.4707],[28104.0,0.67558317]],[[28109.0,0.01328885],[28110.0,0.07666645],[28111.0,0.36245467],[28113.0,0.02299],[28114.0,0.2]]]
["bitfinex","BTCUSD",1680599024878,[[28116.0,0.98257069],[28115.0,0.37428857],[28114.0,0.30018],[28113.0,1.36175],[28112.0,1.08837722]],[[28117.0,0.02299],[28119.0,0.02299],[28120.0,0.02299],[28121.0,0.067323],[28126.0,0.39306684]]]
["bitfinex","BTCUSD",1680599032397,[[28116.0,1.12526071],[28115.0,0.78624157],[28114.0,0.88855722],[28113.0,1.267662],[28112.0,0.5835]],[[28117.0,0.01323445],[28119.0,0.02299],[28120.0,0.02299],[28121.0,0.067143],[28122.0,0.02317]]]
["bitfinex","BTCUSD",1680599094354,[[28116.0,0.00473969],[28113.0,0.08424423],[28112.0,2.4085577],[28111.0,0.37895671],[28108.0,0.25281089]],[[28117.0,0.75327989],[28118.0,0.2],[28120.0,0.4707],[28121.0,0.61584095],[28125.0,0.4436558]]]
["bitfinex","BTCUSD",1680599154849,[[28111.0,0.04148971],[28110.0,0.16848813],[28109.0,0.21028858],[28107.0,0.72018616],[28106.0,2.95401089]],[[28112.0,0.15856848],[28113.0,0.65754125],[28114.0,0.00868],[28115.0,0.03500072],[28117.0,0.47950541]]]
["bitfinex","BTCUSD",1680599163501,[[28114.0,0.42015654],[28113.0,0.68628484],[28112.0,0.59260227],[28111.0,0.30018],[28110.0,0.32899089]],[[28117.0,0.00874541],[28118.0,0.00018],[28119.0,0.656454],[28121.0,0.36114095],[28123.0,0.02299]]]
["bitfinex","BTCUSD",1680599223629,[[28110.0,0.44159886],[28109.0,0.08430827],[28108.0,0.1261924],[28107.0,0.67854511],[28106.0,0.3]],[[28113.0,0.55173178],[28114.0,0.3],[28115.0,0.03634164],[28116.0,0.0232],[28117.0,0.2]]]
["bitfinex","BTCUSD",1680599260696,[[28108.0,0.00018],[28106.0,0.21052337],[28105.0,0.53319754],[28104.0,0.21069274],[28103.0,2.0021]],[[28110.0,0.71479864],[28111.0,0.34066918],[28112.0,0.08708437],[28115.0,0.25646992],[28117.0,0.32076]]]
["bitfinex","BTCUSD",1680599291128,[[28128.0,0.20035944],[28126.0,0.30018],[28124.0,0.3],[28123.0,0.3],[28122.0,0.6202]],[[28129.0,0.051566],[28130.0,0.07781507],[28131.0,0.3188],[28132.0,0.45028817],[28133.0,0.04882493]]]
["bitfinex","BTCUSD",1680599310902,[[28125.0,0.11285627],[28124.0,0.00018],[28123.0,0.38414105],[28122.0,1.00249367],[28118.0,0.76703589]],[[28128.0,0.34159793],[28129.0,0.02573901],[28130.0,0.0188],[28132.0,0.3],[28133.0,0.3]]]
["bitfinex","BTCUSD",1680599358129,[[28133.0,0.63940825],[28132.0,0.48560612],[28131.0,0.21075764],[28130.0,0.14189681],[28129.0,0.3]],[[28134.0,0.02313738],[28135.0,0.02299],[28136.0,0.4174286],[28137.0,0.34682956],[28138.0,0.10158116]]]
["bitfinex","BTCUSD",1680599386392,[[28133.0,0.01],[28132.0,0.08430943],[28131.0,0.29524071],[28130.0,0.30755753],[28129.0,0.3]],[[28134.0,0.83465224],[28135.0,0.02992738],[28136.0,0.02299],[28137.0,0.02299],[28138.0,0.30158116]]]
["bitfinex","BTCUSD",1680599448046,[[28128.0,0.18548383],[28127.0,0.12593761],[28126.0,0.16792296],[28125.0,0.21026217],[28120.0,0.44919107]],[[28130.0,0.077397],[28132.0,0.3],[28133.0,0.38591231],[28134.0,0.45087023],[28135.0,0.2]]]
["bitfinex","BTCUSD",1680599489075,[[28119.0,0.04311412],[28118.0,0.00018],[28117.0,0.21015638],[28116.0,0.28695652],[28115.0,0.21026217]],[[28120.0,0.86473177],[28121.0,0.00013956],[28122.0,0.5],[28123.0,0.3],[28124.0,0.3]]]
["bitfinex","BTCUSD",1680599517235,[[28100.0,0.01593977],[28099.0,0.0209],[28097.0,0.32108],[28096.0,1.21085638],[28095.0,2.14912296]],[[28103.0,0.05534],[28104.0,0.32733956],[28105.0,0.2],[28106.0,0.17082],[28110.0,0.3]]]
["bitfinex","BTCUSD",1680599543431,[[28097.0,0.07265379],[28096.0,0.02754061],[28094.0,0.0209],[28091.0,0.73238],[28090.0,0.30508295]],[[28098.0,0.40748033],[28100.0,0.94881],[28101.0,0.23306218],[28103.0,1.43537693],[28104.0,0.3278]]]
["bitfinex","BTCUSD",1680599587616,[[28074.0,0.02728444],[28073.0,0.195],[28072.0,0.1683],[28071.0,0.00018],[28069.0,0.08418295]],[[28075.0,0.30013956],[28076.0,0.3838195],[28080.0,0.171],[28082.0,0.36033632],[28088.0,0.3]]]
["bitfinex","BTCUSD",1680599642241,[[28058.0,0.0209],[28057.0,0.08800112],[28055.0,0.00018],[28054.0,0.50006906],[28053.0,0.34294377]],[[28059.0,0.01930623],[28060.0,0.36846242],[28061.0,0.04558295],[28063.0,0.17106],[28099.0,2.48256219]]]
["bitfinex","BTCUSD",1680599657864,[[28064.0,0.20276521],[28063.0,0.313],[28062.0,0.38466229],[28061.0,0.59517343],[28060.0,0.55232296]],[[28065.0,0.002],[28067.0,0.00018],[28068.0,0.032],[28069.0,0.3],[28070.0,0.35783847]]]
["bitfinex","BTCUSD",1680599708813,[[28051.0,0.34414905],[28050.0,0.17291812],[28048.0,0.46926856],[28047.0,0.42729554],[28046.0,1.07041749]],[[28053.0,0.32726188],[28054.0,0.34949719],[28059.0,0.56586],[28060.0,0.2],[28070.0,0.12738168]]]
["bitfinex","BTCUSD",1680599726705,[[28063.0,0.68262109],[28062.0,0.17280352],[28061.0,0.29991308],[28060.0,0.3846],[28059.0,0.38485242]],[[28066.0,0.002],[28067.0,0.02836158],[28068.0,0.37938377],[28069.0,0.02299],[28070.0,0.03188096]]]
["bitfinex","BTCUSD",1680599788416,[[28058.0,0.08509781],[28057.0,0.12793137],[28056.0,0.96264189],[28055.0,0.3],[28054.0,2.2812]],[[28059.0,0.329],[28060.0,0.81805515],[28063.0,0.10047826],[28064.0,0.47106],[28065.0,0.00579965]]]
["bitfinex","BTCUSD",1680599830444,[[28057.0,0.15553011],[28055.0,0.25299089],[28054.0,0.42095121],[28053.0,0.3761],[28052.0,0.86041827]],[[28058.0,0.02948637],[28060.0,0.02248],[28061.0,0.3],[28062.0,0.36156361],[28063.0,0.00098344]]]
["bitfinex","BTCUSD",1680599911497,[[28066.0,1.08014462],[28065.0,0.00018],[28064.0,0.55541588],[28063.0,0.55397],[28062.0,0.5469345]],[[28067.0,0.02299956],[28069.0,0.02299],[28070.0,0.02317],[28071.0,0.74333021],[28098.0,0.6780895]]]
["bitfinex","BTCUSD",1680599998523,[[28068.0,4.2034453],[28067.0,0.70493808],[28066.0,0.18388558],[28065.0,0.34777364],[28064.0,0.98407016]],[[28069.0,0.02299],[28070.0,0.02299],[28073.0,0.01611442],[28075.0,0.02299],[28076.0,0.02317]]]
["bitfinex","BTCUSD",1680600008874,[[28086.0,1.49344456],[28085.0,0.3],[28084.0,0.24085658],[28083.0,0.7152233],[28082.0,0.42680493]],[[28087.0,0.02299],[28091.0,0.03928442],[28096.0,0.4053],[28098.0,0.2239],[28099.0,0.3]]]
["bitfinex","BTCUSD",1680600077617,[[28101.0,1.80563204],[28100.0,0.328469],[28099.0,1.46471427],[28098.0,0.79882],[28097.0,0.3]],[[28102.0,1.797e-05],[28104.0,0.02299],[28108.0,0.02415922],[28111.0,0.66394702],[28116.0,0.18574084]]]
["bitfinex","BTCUSD",1680600086271,[[28117.0,1.14878245],[28116.0,0.38458],[28115.0,0.47064],[28114.0,0.49993399],[28113.0,0.47785]],[[28118.0,0.028476],[28119.0,0.02299],[28120.0,0.02299],[28121.0,0.041358],[28132.0,0.17064]]]
["bitfinex","BTCUSD",1680600146953,[[28098.0,0.33355957],[28097.0,0.02098],[28095.0,0.08453601],[28094.0,0.61667603],[28092.0,0.49993399]],[[28099.0,0.0354],[28100.0,0.00018],[28101.0,0.34039832],[28102.0,0.3],[28103.0,0.00098472]]]
["bitfinex","BTCUSD",1680600195717,[[28097.0,0.21237292],[28096.0,0.42724854],[28095.0,0.55425029],[28094.0,0.3208],[28093.0,0.6769]],[[28098.0,0.09002786],[28099.0,0.41086344],[28103.0,0.30971284],[28106.0,0.33518705],[28107.0,0.7202664]]]
["bitfinex","BTCUSD",1680600241191,[[28109.0,0.01],[28107.0,0.27944283],[28104.0,0.3],[28103.0,0.3],[28096.0,1.0890332]],[[28110.0,0.43552618],[28111.0,0.00018],[28112.0,0.03528655],[28113.0,0.026],[28114.0,0.2]]]
["bitfinex","BTCUSD",1680600262627,[[28109.0,0.89962085],[28108.0,0.61675489],[28107.0,0.3],[28106.0,0.9249],[28105.0,1.71559505]],[[28110.0,0.001],[28115.0,0.02299],[28116.0,0.02299],[28117.0,0.026],[28118.0,0.93048]]]
["bitfinex","BTCUSD",1680600316300,[[28094.0,0.0208],[28092.0,0.0209],[28091.0,0.00018],[28088.0,0.08477687],[28087.0,0.14794246]],[[28095.0,0.2],[28097.0,0.3],[28098.0,1.230142],[28099.0,0.3],[28102.0,0.21256873]]]
["bitfinex","BTCUSD",1680600368555,[[28087.0,0.02098],[28086.0,0.0208],[28085.0,0.49835415],[28084.0,0.31742307],[28083.0,0.23262813]],[[28088.0,0.86046934],[28089.0,0.0247],[28091.0,0.14169552],[28092.0,0.37088],[28093.0,0.64409286]]]
["bitfinex","BTCUSD",1680600392987,[[28085.0,0.0208],[28084.0,0.0208],[28083.0,0.10594394],[28082.0,0.51133079],[28081.0,0.16948061]],[[28086.0,0.67618],[28087.0,0.44622531],[28088.0,0.027],[28090.0,0.22874457],[28091.0,0.363]]]
["bitfinex","BTCUSD",1680600427625,[[28081.0,0.44338485],[28080.0,0.08532394],[28079.0,0.12771306],[28078.0,0.53578061],[28077.0,0.23272813]],[[28082.0,0.0372266],[28084.0,0.66425071],[28087.0,0.36836923],[28090.0,0.45],[28093.0,0.58447522]]]
["bitfinex","BTCUSD",1680600472738,[[28078.0,1.08590372],[28077.0,0.30802813],[28075.0,0.3209],[28074.0,0.70646601],[28073.0,1.05793399]],[[28079.0,0.021],[28083.0,0.30018],[28084.0,0.33087489],[28086.0,0.0243],[28088.0,0.59876168]]]
["bitfinex","BTCUSD",1680600501490,[[28081.0,0.00018],[28080.0,0.33841796],[28079.0,0.17071261],[28078.0,0.51343214],[28077.0,2.2521]],[[28082.0,0.05187286],[28083.0,0.05104068],[28084.0,0.37951645],[28085.0,0.39736988],[28087.0,0.4]]]
["bitfinex","BTCUSD",1680600558072,[[28082.0,0.28684437],[28081.0,0.00018],[28080.0,0.14355428],[28079.0,0.08541069],[28078.0,0.51193446]],[[28085.0,0.40019523],[28086.0,0.03533988],[28087.0,0.00888237],[28091.0,0.84876705],[28092.0,0.42738168]]]
["bitfinex","BTCUSD",1680600614734,[[28087.0,0.5190158],[28086.0,0.0757],[28084.0,0.3],[28083.0,1.03468972],[28082.0,1.15403177]],[[28088.0,0.01418],[28092.0,0.46714546],[28093.0,0.3],[28094.0,0.0335],[28095.0,0.06723484]]]
["bitfinex","BTCUSD",1680600639002,[[28094.0,0.007],[28092.0,0.71044701],[28091.0,0.30018],[28090.0,0.54612],[28088.0,0.3]],[[28095.0,0.01217],[28096.0,0.44412953],[28097.0,0.05939],[28098.0,0.02299],[28099.0,0.02299]]]
["bitfinex","BTCUSD",1680600686377,[[28092.0,1.24864634],[28091.0,0.49598],[28090.0,0.2845],[28089.0,0.72646355],[28088.0,0.97324588]],[[28093.0,0.002],[28095.0,0.01017],[28096.0,0.02317],[28097.0,0.02299],[28098.0,0.38282442]]]
["bitfinex","BTCUSD",1680600731876,[[28095.0,2.15862727],[28094.0,0.53569399],[28093.0,1.29307309],[28092.0,0.85280195],[28091.0,0.3]],[[28096.0,0.18786213],[28097.0,0.02317],[28098.0,0.02299],[28099.0,0.02299],[28100.0,0.02299]]]
["bitfinex","BTCUSD",1680600841273,[[28096.0,0.43734064],[28095.0,0.2553151],[28093.0,0.67603121],[28092.0,1.08164],[28091.0,0.96406588]],[[28097.0,0.16816382],[28098.0,0.48693958],[28099.0,0.02299],[28100.0,0.02299],[28101.0,0.22299]]]
["bitfinex","BTCUSD",1680600906891,[[28096.0,1.20936421],[28095.0,0.42635186],[28094.0,0.30018],[28093.0,0.76626921],[28092.0,0.104477]],[[28097.0,0.15952437],[28098.0,0.02299],[28099.0,0.02299],[28100.0,0.05899],[28101.0,0.02299]]]
["bitfinex","BTCUSD",1680600939321,[[28102.0,1.98079464],[28101.0,0.35052861],[28100.0,0.63047513],[28099.0,0.9167482],[28098.0,3.5561]],[[28103.0,0.02299],[28105.0,0.02299],[28106.0,0.00018],[28107.0,0.05399],[28108.0,0.41029388]]]
["bitfinex","BTCUSD",1680600990903,[[28102.0,1.65231761],[28101.0,0.404548],[28100.0,1.26497171],[28099.0,4.6628573],[28098.0,0.41180116]],[[28103.0,0.02291208],[28105.0,0.18921099],[28107.0,0.02299],[28108.0,0.49568684],[28109.0,0.3262]]]
["bitfinex","BTCUSD",1680601062417,[[28104.0,0.64398242],[28103.0,0.82456687],[28102.0,0.81086117],[28101.0,0.2],[28100.0,0.9025116]],[[28105.0,0.18909761],[28106.0,0.0311],[28107.0,0.02299],[28109.0,0.2],[28110.0,0.00098085]]]
["bitfinex","BTCUSD",1680601162144,[[28104.0,0.39763661],[28103.0,0.38389783],[28102.0,0.14394431],[28101.0,0.4329],[28100.0,0.72665395]],[[28105.0,0.88172817],[28106.0,0.2],[28107.0,0.02299],[28109.0,0.03623493],[28110.0,0.15984035]]]
["bitfinex","BTCUSD",1680601199199,[[28104.0,0.93699993],[28103.0,0.17809],[28102.0,0.55589395],[28101.0,0.076],[28100.0,0.4707]],[[28105.0,0.20705774],[28106.0,0.00018],[28107.0,0.40122224],[28109.0,0.2222],[28110.0,0.04525962]]]
["bitfinex","BTCUSD",1680601257400,[[28119.0,0.37643],[28118.0,0.40388538],[28117.0,0.5086],[28116.0,0.23558],[28115.0,0.51219474]],[[28120.0,0.11971061],[28121.0,0.42748147],[28122.0,0.045748],[28124.0,0.0148],[28145.0,2.50849064]]]
["bitfinex","BTCUSD",1680601283255,[[28128.0,3.58327237],[28127.0,0.47021713],[28126.0,0.55905064],[28125.0,0.3],[28124.0,0.914672]],[[28129.0,0.02299],[28132.0,0.0148],[28134.0,0.30358339],[28135.0,0.022747],[28136.0,0.350594]]]
["bitfinex","BTCUSD",1680601328338,[[28128.0,5.04492832],[28127.0,0.76244457],[28126.0,0.1],[28125.0,0.45268],[28124.0,1.69242405]],[[28129.0,0.02291471],[28136.0,0.00018],[28137.0,0.03779],[28138.0,0.12229954],[28140.0,0.9025]]]
["bitfinex","BTCUSD",1680601359757,[[28171.0,0.69249998],[28167.0,0.00018],[28165.0,0.39147052],[28160.0,0.3],[28158.0,0.49999438]],[[28172.0,0.55273824],[28173.0,0.181732],[28174.0,0.6704],[28175.0,0.227152],[28176.0,0.3]]]
["bitfinex","BTCUSD",1680601417783,[[28163.0,0.20878736],[28162.0,0.18433089],[28161.0,0.12666668],[28160.0,0.56733561],[28159.0,0.86736951]],[[28164.0,0.010941],[28165.0,0.019883],[28166.0,0.03436485],[28168.0,0.039942],[28169.0,0.00099271]]]
["bitfinex","BTCUSD",1680601426277,[[28163.0,0.71375621],[28162.0,0.22648668],[28161.0,0.16751561],[28160.0,0.30916951],[28159.0,0.3]],[[28164.0,0.01027244],[28165.0,0.019883],[28166.0,0.11832499],[28169.0,0.30099271],[28226.0,0.28855036]]]
["bitfinex","BTCUSD",1680601480056,[[28169.0,0.20813581],[28168.0,0.35777479],[28167.0,0.38481727],[28166.0,0.42697861],[28165.0,0.77847432]],[[28170.0,0.05208959],[28171.0,0.06374632],[28172.0,0.00024],[28173.0,0.3],[28174.0,0.10838305]]]
["bitfinex","BTCUSD",1680601503992,[[28182.0,0.19994],[28176.0,0.3],[28175.0,0.47949881],[28174.0,0.32467742],[28173.0,0.20934951]],[[28183.0,0.02317],[28184.0,0.009934],[28185.0,0.02299],[28186.0,0.11194753],[28187.0,0.40777992]]]
["bitfinex","BTCUSD",1680601551343,[[28170.0,0.003267],[28169.0,0.1],[28167.0,0.00018],[28164.0,0.19994],[28159.0,0.7832]],[[28171.0,1.38735754],[28172.0,0.30018],[28173.0,0.339754],[28174.0,0.48875792],[28175.0,0.44790653]]]
["bitfinex","BTCUSD",1680601581682,[[28162.0,0.08173756],[28160.0,0.10018],[28159.0,0.65231192],[28157.0,0.0209],[28145.0,0.5209]],[[28163.0,0.78917119],[28164.0,0.1030766],[28165.0,0.3],[28166.0,0.33597785],[28167.0,1.526038]]]
["bitfinex","BTCUSD",1680601681177,[[28152.0,0.98406371],[28151.0,0.20934951],[28150.0,0.0209],[28149.0,0.48322588],[28148.0,1.06087856]],[[28153.0,0.2061845],[28154.0,0.01989],[28155.0,0.03986],[28157.0,0.09355581],[28160.0,0.399434]]]
["bitfinex","BTCUSD",1680601713915,[[28180.0,0.37385943],[28177.0,0.3],[28176.0,2.2812],[28173.0,0.57685767],[28170.0,0.6259698]],[[28181.0,0.07907406],[28182.0,0.01987],[28183.0,0.0461607],[28184.0,0.039918],[28186.0,0.03219655]]]
["bitfinex","BTCUSD",1680601737291,[[28177.0,0.49017578],[28176.0,0.08512832],[28175.0,0.12742248],[28174.0,0.16989665],[28173.0,0.51237081]],[[28178.0,0.06907506],[28179.0,0.051072],[28180.0,0.039745],[28181.0,0.07960601],[28191.0,0.80042809]]]
["bitfinex","BTCUSD",1680601789337,[[28163.0,0.031406],[28162.0,0.0835],[28161.0,0.3],[28160.0,0.39426043],[28159.0,0.2123708]],[[28164.0,0.029824],[28167.0,0.03901399],[28168.0,0.039762],[28169.0,0.00018],[28171.0,0.099396]]]
["bitfinex","BTCUSD",1680601838998,[[28164.0,0.08486079],[28163.0,0.48556987],[28162.0,0.38226746],[28161.0,0.3],[28160.0,0.31008043]],[[28166.0,0.10917331],[28167.0,0.0117046],[28168.0,0.0089614],[28169.0,0.0332],[28170.0,0.10038859]]]
["bitfinex","BTCUSD",1680601878587,[[28164.0,0.55671631],[28163.0,0.27007665],[28162.0,0.28807081],[28160.0,0.31008043],[28159.0,0.55367856]],[[28165.0,0.02786441],[28166.0,0.019882],[28167.0,0.039763],[28168.0,0.05031043],[28169.0,0.03328]]]
["bitfinex","BTCUSD",1680601935243,[[28167.0,0.71439152],[28166.0,0.2878982],[28165.0,0.46961457],[28164.0,0.78771821],[28163.0,0.4]],[[28168.0,0.01094],[28170.0,0.019879],[28172.0,0.20699702],[28173.0,0.07055913],[28174.0,0.039753]]]
["bitfinex","BTCUSD",1680601976812,[[28163.0,0.00247116],[28160.0,0.01008043],[28157.0,0.00018],[28156.0,0.41000445],[28155.0,0.0209]],[[28164.0,0.90665793],[28165.0,1.30018],[28166.0,0.8265591],[28167.0,1.00586546],[28168.0,0.6774]]]
["bitfinex","BTCUSD",1680602010648,[[28155.0,0.0214],[28153.0,0.37890216],[28151.0,0.0209],[28150.0,0.7322182],[28149.0,0.26621457]],[[28156.0,0.7487091],[28157.0,0.099622],[28158.0,0.3219],[28159.0,0.42046],[28160.0,1.23657412]]]
["bitfinex","BTCUSD",1680602067717,[[28153.0,1.20218636],[28152.0,0.5],[28151.0,0.701],[28150.0,0.57457856],[28149.0,1.07865243]],[[28154.0,0.00129663],[28155.0,0.009945],[28156.0,0.19510782],[28157.0,0.019888],[28158.0,0.00117671]]]
["bitfinex","BTCUSD",1680602129241,[[28170.0,0.80186226],[28169.0,0.3748],[28168.0,0.83355056],[28167.0,0.65201826],[28166.0,0.42707739]],[[28171.0,0.02337036],[28172.0,0.02299],[28173.0,0.02299],[28175.0,0.00098865],[28176.0,0.44724951]]]
["bitfinex","BTCUSD",1680602151572,[[28170.0,0.52471402],[28169.0,0.00018],[28168.0,0.38471826],[28167.0,0.29741739],[28166.0,0.68123217]],[[28171.0,0.06778399],[28172.0,0.02299],[28173.0,0.02299],[28174.0,0.00018],[28175.0,0.20359749]]]
["bitfinex","BTCUSD",1680602201202,[[28170.0,1.49521187],[28169.0,0.3255],[28168.0,0.73164899],[28167.0,0.9764922],[28166.0,0.874722]],[[28171.0,0.00581168],[28172.0,0.02299],[28173.0,0.02299],[28175.0,0.01092665],[28176.0,0.43049068]]]
["bitfinex","BTCUSD",1680602243462,[[28176.0,1.76085589],[28175.0,0.58191462],[28174.0,0.3],[28173.0,0.15138],[28172.0,1.31812207]],[[28178.0,0.02299],[28180.0,0.00018],[28181.0,0.02397698],[28182.0,0.02299],[28184.0,0.51016501]]]
["bitfinex","BTCUSD",1680602280847,[[28176.0,0.65838774],[28175.0,0.26511461],[28174.0,0.21113129],[28172.0,0.47028],[28171.0,0.56499181]],[[28177.0,0.48913582],[28178.0,0.043043],[28180.0,0.039745],[28181.0,0.02397698],[28385.0,1.67585145]]]
["bitfinex","BTCUSD",1680602327226,[[28196.0,0.40750719],[28194.0,0.03558],[28193.0,0.38398],[28192.0,0.17016],[28191.0,0.2]],[[28197.0,0.18166615],[28199.0,0.00124],[28200.0,0.74105762],[28201.0,0.0058579],[28202.0,0.3923592]]]
["bitfinex","BTCUSD",1680602374644,[[28198.0,0.16757603],[28196.0,0.30018],[28195.0,0.3],[28191.0,0.72704493],[28190.0,0.49592813]],[[28200.0,0.34965677],[28201.0,0.019857],[28202.0,0.039713],[28204.0,0.0191],[28209.0,0.47016]]]
["bitfinex","BTCUSD",1680602387539,[[28200.0,0.014346],[28199.0,0.302],[28198.0,0.4332],[28197.0,0.38357238],[28196.0,0.30943457]],[[28203.0,0.00018],[28204.0,0.39949259],[28206.0,0.00249535],[28207.0,0.019853],[28213.0,0.49315]]]
["bitfinex","BTCUSD",1680602424665,[[28210.0,0.22312877],[28209.0,0.0833],[28208.0,0.1701],[28207.0,0.31436],[28206.0,0.92172451]],[[28211.0,0.00042809],[28212.0,0.00085633],[28213.0,0.02317],[28214.0,0.0242756],[28215.0,0.45788366]]]
["bitfinex","BTCUSD",1680602447105,[[28214.0,0.74891228],[28213.0,0.42577236],[28212.0,0.5931042],[28211.0,0.50969545],[28210.0,0.43110577]],[[28215.0,1.24e-05],[28217.0,0.07299],[28218.0,0.024922],[28219.0,1.35670569],[28220.0,0.638334]]]
["bitfinex","BTCUSD",1680602509809,[[28213.0,0.58152619],[28212.0,0.3],[28211.0,0.30018],[28210.0,1.15279097],[28209.0,0.49594273]],[[28214.0,0.03530742],[28217.0,0.06317],[28218.0,0.024922],[28219.0,1.40484704],[28220.0,0.03299]]]
["bitfinex","BTCUSD",1680602510728,[[28213.0,0.38157308],[28212.0,0.47004],[28211.0,0.43428],[28210.0,1.01293268],[28209.0,0.60744302]],[[28214.0,0.03530742],[28217.0,0.06317],[28218.0,0.024922],[28219.0,1.40484704],[28220.0,0.052834]]]
["bitfinex","BTCUSD",1680602571403,[[28218.0,0.29238854],[28217.0,1.03950952],[28216.0,1.0733472],[28215.0,0.58734522],[28214.0,0.568983]],[[28219.0,0.40637082],[28220.0,0.03316116],[28221.0,0.01256731],[28222.0,0.00043071],[28227.0,0.3824348]]]
["bitfinex","BTCUSD",1680602620110,[[28245.0,0.85777008],[28244.0,0.097741],[28243.0,0.29574794],[28242.0,0.49659878],[28241.0,0.35055691]],[[28246.0,0.628529],[28247.0,0.0020035],[28248.0,0.02292001],[28252.0,0.34068827],[28266.0,0.10205778]]]
["bitfinex","BTCUSD",1680602631505,[[28239.0,0.55974126],[28238.0,0.15109469],[28237.0,0.1701],[28236.0,0.3],[28235.0,0.264166]],[[28240.0,0.02492001],[28243.0,0.013914],[28246.0,0.58417427],[28257.0,0.22834066]]]
["bitfinex","BTCUSD",1680602677347,[[28288.0,0.19999981],[28284.0,0.14189681],[28283.0,0.00012],[28281.0,0.2],[28279.0,0.48701056]],[[28289.0,0.0369207],[28291.0,0.00032],[28292.0,0.16968],[28295.0,6e-05],[28298.0,0.00885189]]]
["bitfinex","BTCUSD",1680602706312,[[28291.0,0.19056584],[28290.0,0.00018],[28289.0,0.0207357],[28288.0,0.46457901],[28287.0,0.25]],[[28293.0,0.43144576],[28294.0,0.00018],[28295.0,0.019791],[28296.0,0.16968],[28310.0,0.00282094]]]
["bitfinex","BTCUSD",1680602729745,[[28271.0,8.87318597],[28268.0,0.02299],[28267.0,0.43],[28266.0,0.55708452],[28262.0,0.16974]],[[28272.0,0.0424175],[28273.0,0.059421],[28276.0,0.46871843],[28277.0,0.00018],[28278.0,0.2]]]
["bitfinex","BTCUSD",1680602753344,[[28272.0,0.03053677],[28271.0,8.66868026],[28269.0,0.00018],[28268.0,0.02299],[28259.0,0.0231]],[[28273.0,1.05085753],[28274.0,0.316898],[28275.0,0.2],[28276.0,0.72723586],[28277.0,0.42682]]]
["bitfinex","BTCUSD",1680602793670,[[28275.0,0.02396928],[28274.0,0.34821579],[28272.0,0.2],[28271.0,0.25],[28270.0,0.363]],[[28276.0,0.16118945],[28278.0,0.022632],[28280.0,0.3],[28281.0,0.50434812],[28282.0,0.1356797]]]
["bitfinex","BTCUSD",1680602806626,[[28275.0,0.45959666],[28274.0,0.00018],[28273.0,0.0834],[28272.0,0.2],[28271.0,0.25]],[[28276.0,0.038092],[28277.0,0.21116118],[28281.0,0.25],[28282.0,0.72877753],[28283.0,0.34100012]]]
["bitfinex","BTCUSD",1680602858959,[[28259.0,0.0231],[28258.0,0.0231],[28256.0,1.9812]],[[28265.0,0.62950574],[28266.0,0.181361],[28267.0,0.30729125],[28268.0,0.256603],[28269.0,0.25]]]
["bitfinex","BTCUSD",1680602895038,[[28235.0,0.131997],[28232.0,0.44616341],[28231.0,0.0231],[28223.0,0.12473809],[28221.0,0.2328331]],[[28236.0,0.14710446],[28237.0,0.30018],[28238.0,0.3],[28239.0,0.056661],[28240.0,0.16998]]]
["bitfinex","BTCUSD",1680602922860,[[28235.0,0.06308413],[28231.0,0.0231],[28230.0,0.27013552],[28228.0,0.02299],[28224.0,0.33579992]],[[28236.0,1.53467801],[28237.0,0.42529268],[28238.0,0.4130191],[28239.0,0.67656204],[28240.0,0.22155345]]]
["bitfinex","BTCUSD",1680602953982,[[28217.0,0.27328],[28216.0,1.41042454],[28213.0,0.29105554],[28211.0,0.17722],[28209.0,0.83639674]],[[28223.0,0.024195],[28224.0,0.039683],[28225.0,0.63551013],[28226.0,0.21324528],[28227.0,0.1]]]
["bitfinex","BTCUSD",1680602988181,[[28217.0,0.00472944],[28210.0,0.00018],[28209.0,0.36474201],[28208.0,2.3621],[28207.0,0.66914265]],[[28218.0,1.0179947],[28219.0,0.79101821],[28220.0,0.64233575],[28221.0,0.08053817],[28222.0,0.25]]]
["bitfinex","BTCUSD",1680603041947,[[28214.0,0.40854481],[28213.0,0.03308747],[28210.0,0.2788],[28209.0,0.25],[28208.0,2.65679841]],[[28215.0,0.03587644],[28216.0,0.28799733],[28217.0,0.027681],[28218.0,0.09261922],[28220.0,0.6745]]]
["bitfinex","BTCUSD",1680603054408,[[28212.0,0.002],[28209.0,0.00018],[28208.0,0.3330321],[28204.0,0.44934265],[28203.0,0.31973809]],[[28213.0,0.74931228],[28214.0,0.197992],[28215.0,0.2],[28216.0,0.17016],[28217.0,0.33475925]]]
["bitfinex","BTCUSD",1680603092973,[[28202.0,0.36528521],[28201.0,0.25],[28200.0,3.84105063],[28199.0,0.30204809],[28198.0,2.14751745]],[[28203.0,0.02257614],[28204.0,0.011525],[28206.0,0.36635646],[28207.0,0.0577563],[28218.0,0.29496631]]]
["bitfinex","BTCUSD",1680603116810,[[28200.0,3.41928279],[28199.0,0.00018],[28197.0,0.021],[28195.0,0.021],[28194.0,0.19852976]],[[28201.0,1.25270805],[28202.0,0.785834],[28203.0,0.363464],[28204.0,0.32001072],[28205.0,0.75]]]
["bitfinex","BTCUSD",1680603158038,[[28187.0,0.34705399],[28185.0,0.221],[28184.0,0.0837],[28183.0,0.84268074],[28182.0,0.77941745]],[[28190.0,0.183049],[28191.0,0.45700942],[28192.0,0.386591],[28193.0,0.00018],[28195.0,0.1]]]
["bitfinex","BTCUSD",1680603194289,[[28185.0,0.04299076],[28183.0,0.09678],[28182.0,0.11344968],[28180.0,0.3606],[28179.0,0.7076]],[[28186.0,0.82072987],[28187.0,0.017209],[28188.0,0.17028],[28189.0,0.35905839],[28190.0,0.32208343]]]
["bitfinex","BTCUSD",1680603269544,[[28187.0,0.17183085],[28186.0,0.25],[28185.0,0.25267],[28183.0,0.264192],[28182.0,0.7456]],[[28188.0,0.21918],[28189.0,0.00905839],[28190.0,0.002],[28191.0,0.41084781],[28193.0,0.08474541]]]
["bitfinex","BTCUSD",1680603278209,[[28189.0,0.658222],[28188.0,0.17987868],[28187.0,0.4560912],[28186.0,0.81210609],[28185.0,1.02740412]],[[28190.0,0.002],[28194.0,0.37266006],[28196.0,0.00018],[28197.0,0.2],[28200.0,0.27735501]]]
["bitfinex","BTCUSD",1680603323903,[[28268.0,0.98506137],[28267.0,0.17706],[28266.0,0.0387],[28265.0,11.25065268],[28264.0,0.45936802]],[[28272.0,0.00018],[28277.0,0.10625],[28283.0,0.0015],[28284.0,0.5],[28285.0,0.004242]]]
["bitfinex","BTCUSD",1680603365728,[[28252.0,0.02786836],[28250.0,0.00018],[28249.0,0.27299],[28247.0,0.2325514],[28246.0,0.55843912]],[[28254.0,0.137847],[28255.0,0.41719878],[28258.0,0.19316377],[28260.0,0.25],[28261.0,0.16986]]]
["bitfinex","BTCUSD",1680603368844,[[28258.0,0.02400223],[28257.0,0.038987],[28256.0,0.14201681],[28255.0,0.0165899],[28254.0,0.17701]],[[28260.0,6e-05],[28261.0,6e-05],[28262.0,6e-05],[28265.0,0.137845],[28266.0,0.16986]]]
["bitfinex","BTCUSD",1680603419688,[[28315.0,0.015809],[28313.0,0.08382456],[28312.0,0.12591684],[28311.0,0.4411818],[28310.0,2.1907614]],[[28320.0,0.27928],[28324.0,0.25],[28325.0,0.6614],[28326.0,0.4195],[28328.0,0.30100043]]]
["bitfinex","BTCUSD",1680603449235,[[28306.0,0.07999312],[28304.0,0.00018],[28303.0,0.399957],[28302.0,0.20775924],[28301.0,0.20466212]],[[28312.0,0.1323],[28314.0,0.025429],[28317.0,0.292557],[28318.0,0.86986015]]]
["bitfinex","BTCUSD",1680603479485,[[28312.0,0.00042506],[28311.0,0.08701691],[28310.0,0.25065268],[28307.0,0.25],[28306.0,0.46539679]],[[28316.0,0.15460881],[28317.0,0.016951],[28318.0,0.1323],[28319.0,0.00018],[28321.0,0.4195]]]
["bitfinex","BTCUSD",1680603498214,[[28344.0,0.37106256],[28343.0,0.08120494],[28341.0,0.383],[28340.0,0.190534],[28337.0,0.22817949]],[[28345.0,0.11493],[28346.0,2.4512352],[28347.0,0.01018],[28350.0,0.02090782],[28351.0,0.00042581]]]
["bitfinex","BTCUSD",1680603536176,[[28325.0,0.03150851],[28324.0,0.19672277],[28323.0,0.00018],[28321.0,0.00368298],[28315.0,0.33309679]],[[28326.0,0.73187199],[28327.0,0.225417],[28328.0,0.1322],[28330.0,0.16944],[28331.0,0.042357]]]
["bitfinex","BTCUSD",1680603581537,[[28293.0,0.00848199],[28291.0,0.08322246],[28290.0,0.4553248],[28289.0,0.2326614],[28287.0,0.02299]],[[28294.0,0.43630457],[28295.0,0.008662],[28296.0,0.016963],[28297.0,0.3832],[28298.0,0.4042]]]
["bitfinex","BTCUSD",1680603602326,[[28293.0,0.00848199],[28289.0,0.0231],[28287.0,0.10621246],[28286.0,0.12484245],[28285.0,0.50024912]],[[28294.0,0.50827822],[28295.0,0.36261277],[28296.0,0.0834],[28297.0,0.16962],[28298.0,0.25]]]
["bitfinex","BTCUSD",1680603636967,[[28295.0,0.0833],[28294.0,0.007918],[28293.0,0.2486921],[28292.0,0.20796245],[28291.0,0.41764912]],[[28298.0,0.43436287],[28299.0,0.00848],[28300.0,0.00018],[28301.0,0.03453036],[28302.0,0.266959]]]
["bitfinex","BTCUSD",1680603670388,[[28317.0,2.0905132],[28316.0,0.25],[28315.0,1.65733968],[28314.0,0.65],[28313.0,0.38417405]],[[28318.0,0.021],[28322.0,0.021],[28323.0,0.34968235],[28324.0,0.00018],[28326.0,0.021]]]
["bitfinex","BTCUSD",1680603697697,[[28307.0,1.83644556],[28306.0,0.73705713],[28305.0,0.47417412],[28304.0,0.5428614],[28303.0,0.61018544]],[[28308.0,0.01646456],[28312.0,0.38722634],[28316.0,0.35],[28317.0,0.416337],[28319.0,0.008474]]]
["bitfinex","BTCUSD",1680603733325,[[28311.0,1.28536978],[28310.0,0.00018],[28309.0,0.40283705],[28308.0,0.47416912],[28307.0,0.4595614]],[[28312.0,0.0828],[28313.0,0.00012211],[28314.0,0.6403855],[28316.0,0.0828],[28323.0,0.6695]]]
["bitfinex","BTCUSD",1680603789699,[[28299.0,0.05],[28298.0,0.1006354],[28297.0,0.29222717],[28296.0,0.2095614],[28294.0,0.2731]],[[28300.0,0.1663],[28301.0,0.00424],[28302.0,0.00012211],[28303.0,0.42251932],[28304.0,0.008479]]]
["bitfinex","BTCUSD",1680603810138,[[28294.0,0.00469537],[28293.0,0.0231],[28290.0,0.0231],[28289.0,0.02328],[28288.0,0.0231]],[[28295.0,0.410832],[28296.0,0.208481],[28297.0,0.00012211],[28299.0,0.39438117],[28302.0,1.35892478]]]
["bitfinex","BTCUSD",1680603850944,[[28275.0,0.18552986],[28273.0,0.0231],[28272.0,0.320727],[28271.0,0.40314425],[28270.0,0.15287605]],[[28277.0,0.00012211],[28281.0,0.36800329],[28282.0,0.008486],[28283.0,0.46974],[28284.0,0.01697]]]
["bitfinex","BTCUSD",1680603879617,[[28282.0,0.00018],[28281.0,0.2],[28278.0,0.2078223],[28277.0,2.55794912],[28276.0,0.2095614]],[[28284.0,0.41846965],[28286.0,0.00860611],[28288.0,0.0832],[28289.0,0.25],[28291.0,0.42673]]]
["bitfinex","BTCUSD",1680603910295,[[28270.0,0.03991964],[28269.0,0.3317418],[28268.0,0.00018],[28267.0,0.278301],[28266.0,0.36574425]],[[28275.0,0.36091352],[28278.0,0.087543],[28280.0,0.340986],[28281.0,0.76096514],[28282.0,0.466972]]]
["bitfinex","BTCUSD",1680603945100,[[28288.0,0.13391884],[28287.0,0.111581],[28286.0,0.60489056],[28285.0,0.45],[28284.0,0.3333]],[[28289.0,0.015],[28292.0,0.02322212],[28293.0,0.40656493],[28295.0,0.02310001],[28297.0,0.02734001]]]
["bitfinex","BTCUSD",1680603996074,[[28288.0,0.11728573],[28287.0,0.4721423],[28286.0,0.6683018],[28285.0,0.5711444],[28279.0,0.1768]],[[28292.0,0.46229279],[28293.0,0.00018],[28294.0,0.02084939],[28295.0,0.27734101],[28296.0,0.5028]]]
["bitfinex","BTCUSD",1680604011370,[[28281.0,0.10731676],[28279.0,0.00018],[28278.0,0.264144],[28277.0,0.36153525],[28276.0,0.53187805]],[[28283.0,0.02690802],[28284.0,0.43943111],[28285.0,0.00018],[28286.0,0.621242],[28287.0,0.389]]]
["bitfinex","BTCUSD",1680604059916,[[28283.0,0.10802687],[28281.0,0.26763283],[28280.0,0.2078223],[28279.0,0.43179312],[28278.0,0.5574614]],[[28285.0,0.4289394],[28287.0,0.09632459],[28289.0,0.6761],[28308.0,0.02310001],[28339.0,1.5]]]
["bitfinex","BTCUSD",1680604083037,[[28276.0,0.1196296],[28275.0,0.2080023],[28274.0,0.43864912],[28273.0,0.4805614],[28271.0,0.7942]],[[28279.0,0.33575987],[28280.0,0.00868],[28281.0,0.12647329],[28282.0,0.25],[28283.0,0.4]]]
["bitfinex","BTCUSD",1680604154038,[[28270.0,0.021],[28265.0,0.021],[28264.0,0.021],[28263.0,0.01018],[28262.0,0.01708846]],[[28271.0,0.25],[28272.0,1.157343],[28273.0,0.73381098],[28274.0,0.25],[28275.0,0.52599477]]]
["bitfinex","BTCUSD",1680604195919,[[28261.0,0.02118],[28260.0,0.23089369],[28259.0,0.18864912],[28258.0,0.2928614],[28257.0,0.221]],[[28262.0,0.031245],[28263.0,0.41774661],[28265.0,0.00018],[28266.0,0.15887781],[28269.0,0.45962312]]]
["bitfinex","BTCUSD",1680604219403,[[28270.0,0.182149],[28269.0,0.25018],[28268.0,0.7949],[28267.0,0.71627397],[28266.0,0.37591972]],[[28271.0,0.02108],[28276.0,0.44175182],[28278.0,0.004243],[28279.0,0.08437869],[28280.0,0.13540912]]]
["bitfinex","BTCUSD",1680604265606,[[28282.0,0.12832582],[28280.0,0.028288],[28278.0,0.16675397],[28277.0,0.43250072],[28276.0,1.5315632]],[[28285.0,0.013],[28287.0,0.00018],[28288.0,0.37142906],[28289.0,0.0833],[28290.0,0.30008]]]
["bitfinex","BTCUSD",1680604275256,[[28285.0,0.001],[28281.0,0.00018],[28280.0,0.08397397],[28279.0,0.19337046],[28278.0,0.16764912]],[[28286.0,0.054686],[28287.0,0.14631881],[28288.0,0.13845201],[28289.0,0.08437869],[28290.0,0.37620312]]]
["bitfinex","BTCUSD",1680604330948,[[28267.0,0.02655138],[28266.0,0.049302],[28264.0,0.95283268],[28262.0,0.65353072],[28236.0,3.56315942]],[[28272.0,0.54842185],[28273.0,0.00018],[28276.0,0.004243],[28277.0,0.30891374],[28278.0,0.961087]]]
["bitfinex","BTCUSD",1680604377779,[[28249.0,0.01806543],[28244.0,0.021],[28242.0,0.33878],[28240.0,0.3828],[28239.0,0.283]],[[28250.0,0.469726],[28251.0,0.428415],[28252.0,0.10049],[28253.0,0.29351369],[28254.0,0.86750227]]]
["bitfinex","BTCUSD",1680604408843,[[28249.0,0.01705953],[28244.0,0.02118],[28243.0,0.20989369],[28242.0,0.38864912],[28241.0,0.2095614]],[[28250.0,0.340943],[28251.0,0.341395],[28252.0,0.82162842],[28253.0,0.59729131],[28254.0,0.61907683]]]
["bitfinex","BTCUSD",1680604435016,[[28235.0,0.008394],[28234.0,0.02365635],[28233.0,0.20018],[28232.0,0.271],[28231.0,0.18104197]],[[28239.0,0.55493811],[28241.0,0.3],[28242.0,0.341398],[28244.0,0.71053],[28245.0,0.52437891]]]
["bitfinex","BTCUSD",1680604471787,[[28239.0,0.0889656],[28238.0,0.33397397],[28237.0,0.55773384],[28236.0,0.8843614],[28203.0,3.36390196]],[[28243.0,0.45177561],[28244.0,0.19433649],[28245.0,0.03967554],[28246.0,0.008497],[28247.0,0.3796]]]
["bitfinex","BTCUSD",1680604492491,[[28234.0,0.02365635],[28233.0,0.08998689],[28232.0,0.31474884],[28231.0,0.2095614],[28230.0,0.7372856]],[[28235.0,0.0838],[28236.0,0.08554231],[28237.0,0.57292271],[28239.0,0.409199],[28240.0,0.39189681]]]
["bitfinex","BTCUSD",1680604540384,[[28251.0,0.40561185],[28250.0,0.25018],[28249.0,0.69888468],[28248.0,0.3332],[28247.0,0.727]],[[28252.0,0.01262778],[28256.0,0.00012209],[28257.0,0.21731441],[28258.0,0.02310001],[28260.0,0.35522204]]]
["bitfinex","BTCUSD",1680604586035,[[28248.0,0.052879],[28247.0,0.35635913],[28246.0,0.2996495],[28245.0,0.26662816],[28243.0,0.25628703]],[[28249.0,0.19371297],[28251.0,0.45737504],[28252.0,0.08737526],[28255.0,0.3086],[28259.0,0.6428]]]
["bitfinex","BTCUSD",1680604616008,[[28242.0,0.003],[28240.0,0.08418551],[28239.0,0.12644139],[28238.0,0.16798653],[28237.0,0.22414816]],[[28243.0,0.69652959],[28244.0,0.20012209],[28245.0,0.004248],[28247.0,0.258496],[28248.0,0.8104]]]
["bitfinex","BTCUSD",1680604660663,[[28233.0,0.002],[28231.0,0.02118],[28230.0,0.27514559],[28229.0,0.24088723],[28228.0,0.40630869]],[[28234.0,0.18997416],[28235.0,0.35377659],[28236.0,0.00012209],[28238.0,0.009915],[28239.0,0.25]]]
["bitfinex","BTCUSD",1680604696219,[[28228.0,0.181],[28227.0,0.021],[28225.0,0.31648577],[28224.0,2.21308013],[28221.0,1.15183132]],[[28229.0,0.86134868],[28230.0,0.103437],[28232.0,0.123071],[28233.0,0.28616039],[28234.0,0.55]]]
["bitfinex","BTCUSD",1680604768681,[[28229.0,0.54052176],[28228.0,0.79082099],[28227.0,0.57132124],[28226.0,0.41998],[28225.0,1.05906747]],[[28230.0,0.00080066],[28231.0,0.18923224],[28232.0,0.00012209],[28233.0,0.39886595],[28234.0,0.11020379]]]
["bitfinex","BTCUSD",1680604780109,[[28232.0,0.018],[28231.0,0.15991734],[28230.0,0.12665162],[28229.0,0.54066882],[28228.0,0.22960084]],[[28233.0,0.18248519],[28234.0,0.45219861],[28235.0,0.009997],[28237.0,0.25],[28238.0,0.485731]]]
["bitfinex","BTCUSD",1680604833625,[[28232.0,1.84782512],[28231.0,0.44742688],[28230.0,0.53588603],[28229.0,0.25],[28228.0,0.85661761]],[[28233.0,0.00076672],[28235.0,8e-05],[28236.0,0.17640509],[28237.0,0.38662778],[28242.0,0.084614]]]
["bitfinex","BTCUSD",1680604859398,[[28232.0,0.5589802],[28231.0,1.17189591],[28230.0,0.278337],[28229.0,0.25],[28228.0,1.09917066]],[[28233.0,6.873e-05],[28235.0,0.07528],[28236.0,0.64057885],[28239.0,0.3252],[28240.0,0.732095]]]
["bitfinex","BTCUSD",1680604909916,[[28230.0,0.08553062],[28229.0,0.12699408],[28228.0,0.16907915],[28227.0,0.27996525],[28225.0,0.70755161]],[[28231.0,0.0814933],[28232.0,0.46726407],[28233.0,0.2509564],[28234.0,0.009917],[28235.0,0.219913]]]
["bitfinex","BTCUSD",1680604947279,[[28228.0,0.59493034],[28227.0,0.01942006],[28225.0,0.65937161],[28224.0,0.99372766],[28222.0,0.106038]],[[28229.0,0.18264497],[28230.0,0.36648112],[28231.0,0.0753],[28233.0,0.335017],[28234.0,0.4065]]]
["bitfinex","BTCUSD",1680605063093,[[28219.0,0.021],[28218.0,0.021],[28217.0,0.07087736],[28215.0,0.00018],[28214.0,0.021]],[[28220.0,0.83454888],[28221.0,0.72580735],[28222.0,0.45],[28223.0,0.289684],[28224.0,0.5207]]]
["bitfinex","BTCUSD",1680605104318,[[28210.0,0.0002382],[28209.0,0.0409813],[28208.0,0.083],[28207.0,0.11301526],[28206.0,0.69169474]],[[28212.0,0.25],[28213.0,0.38016971],[28214.0,0.25],[28215.0,0.3213966],[28216.0,0.25]]]
["bitfinex","BTCUSD",1680605122702,[[28210.0,0.43583326],[28209.0,1.02897804],[28208.0,0.54544102],[28207.0,0.25065268],[28206.0,0.427332]],[[28211.0,0.002],[28213.0,0.00905545],[28215.0,0.62826043],[28216.0,0.04958004],[28220.0,0.03624035]]]
["bitfinex","BTCUSD",1680605176794,[[28217.0,0.014175],[28216.0,0.25],[28215.0,0.49894763],[28214.0,0.22364942],[28213.0,0.51835102]],[[28219.0,0.17409636],[28220.0,0.43772258],[28222.0,0.14189681],[28223.0,0.13254457],[28232.0,0.81825483]]]
["bitfinex","BTCUSD",1680605181426,[[28214.0,0.09905795],[28213.0,0.54629874],[28212.0,0.51655334],[28211.0,0.6218],[28209.0,1.02780061]],[[28218.0,0.35431827],[28219.0,0.17409636],[28220.0,0.08346499],[28221.0,0.25],[28222.0,0.332]]]
["bitfinex","BTCUSD",1680605243392,[[28201.0,0.01119265],[28200.0,0.08476008],[28199.0,0.12803423],[28198.0,0.16945771],[28197.0,0.21164102]],[[28202.0,0.17272817],[28203.0,6.499e-05],[28204.0,0.46408305],[28206.0,0.31981727],[28207.0,0.6197]]]
["bitfinex","BTCUSD",1680605282391,[[28201.0,0.48950196],[28200.0,0.65894102],[28199.0,0.02856033],[28197.0,0.32851]],[[28202.0,0.024],[28203.0,6.499e-05],[28204.0,0.01],[28205.0,0.17250627],[28206.0,0.04996327]]]
["bitfinex","BTCUSD",1680605343685,[[28206.0,0.48214955],[28205.0,0.45796095],[28204.0,0.014182],[28203.0,0.0755],[28202.0,0.27989434]],[[28207.0,0.50813649],[28208.0,0.17257126],[28211.0,0.04973521],[28212.0,0.085424],[28213.0,0.49728074]]]
["bitfinex","BTCUSD",1680605370119,[[28206.0,2.45354487],[28205.0,0.56158451],[28204.0,0.63902854],[28203.0,0.4007],[28202.0,0.86981134]],[[28207.0,0.08817536],[28210.0,6.499e-05],[28211.0,0.04973521],[28212.0,0.34980379],[28214.0,0.17250627]]]
["bitfinex","BTCUSD",1680605430242,[[28214.0,2.75725423],[28213.0,1.25598308],[28212.0,3.54150162],[28211.0,1.39100805],[28210.0,0.283578]],[[28215.0,0.09196],[28217.0,0.04963318],[28218.0,6.499e-05],[28220.0,0.19539839],[28222.0,0.41918313]]]
["bitfinex","BTCUSD",1680605495666,[[28228.0,1.89589215],[28227.0,0.25427437],[28226.0,0.453402],[28225.0,0.22240596],[28224.0,2.24282765]],[[28229.0,6.499e-05],[28230.0,0.02299],[28232.0,0.22299],[28234.0,0.41679795],[28236.0,0.0755]]]
["bitfinex","BTCUSD",1680605527467,[[28236.0,0.93067439],[28235.0,0.58941158],[28234.0,0.46198501],[28233.0,0.69233068],[28232.0,0.25456191]],[[28238.0,0.2],[28239.0,0.48500857],[28241.0,0.07215555],[28242.0,0.0836],[28244.0,0.3336]]]
["bitfinex","BTCUSD",1680605582445,[[28240.0,2.23558455],[28239.0,0.827178],[28238.0,0.31122191],[28237.0,0.80902034],[28236.0,0.25312]],[[28241.0,0.02287065],[28245.0,0.05011055],[28246.0,0.61683284],[28247.0,0.02299],[28250.0,0.4036]]]
["bitfinex","BTCUSD",1680605640941,[[28240.0,1.97429047],[28239.0,0.028508],[28238.0,0.432112],[28237.0,0.46690968],[28236.0,0.66025301]],[[28241.0,0.01268432],[28243.0,0.00018],[28244.0,0.0747],[28245.0,0.04993055],[28246.0,0.41492592]]]
["bitfinex","BTCUSD",1680605689179,[[28240.0,1.085695],[28239.0,0.448248],[28238.0,0.981152],[28237.0,0.39230968],[28236.0,0.49033301]],[[28241.0,0.01261073],[28244.0,0.00018],[28245.0,0.47332864],[28246.0,0.02310001],[28247.0,0.29819]]]
["bitfinex","BTCUSD",1680605796963,[[28235.0,0.12713796],[28234.0,0.16937043],[28233.0,0.21171304],[28232.0,1.9812],[28231.0,0.00718806]],[[28238.0,0.5718],[28239.0,0.80356317],[28240.0,0.51318455],[28241.0,0.42116762],[28242.0,0.039657]]]
["bitfinex","BTCUSD",1680605854564,[[28224.0,0.14468773],[28223.0,0.02118],[28222.0,0.021],[28221.0,0.271],[28214.0,0.0209]],[[28225.0,2.23966956],[28226.0,0.01984],[28227.0,0.32516354],[28228.0,0.25],[28229.0,0.71879451]]]
["bitfinex","BTCUSD",1680605889911,[[28221.0,0.25180354],[28220.0,10.0],[28215.0,0.021],[28214.0,0.50506629],[28213.0,0.12695796]],[[28222.0,3.40261665],[28223.0,0.00906781],[28224.0,0.20050607],[28225.0,0.50473676],[28226.0,0.38848604]]]
["bitfinex","BTCUSD",1680605943601,[[28221.0,0.01014722],[28220.0,10.2],[28219.0,0.0209],[28217.0,0.118675],[28216.0,0.028352]],[[28222.0,0.15722258],[28223.0,0.053265],[28224.0,0.3718],[28226.0,0.07103694],[28227.0,0.04965668]]]
["bitfinex","BTCUSD",1680605976050,[[28221.0,0.01214722],[28220.0,10.0],[28219.0,0.0209],[28218.0,0.0754],[28217.0,0.021]],[[28222.0,0.22778014],[28223.0,0.44221164],[28224.0,0.40069808],[28225.0,0.1100308],[28226.0,0.42004]]]
["bitfinex","BTCUSD",1680606011427,[[28232.0,0.01946801],[28231.0,0.040337],[28230.0,0.00018],[28228.0,0.0837],[28226.0,0.66195015]],[[28234.0,0.15574983],[28235.0,0.48843065],[28236.0,0.00889127],[28237.0,0.57468]]]
["bitfinex","BTCUSD",1680606041883,[[28229.0,0.00018],[28226.0,0.014171],[28225.0,2.0043],[28224.0,0.22845408],[28223.0,0.08478006]],[[28232.0,0.0834],[28233.0,0.35486783],[28234.0,0.009917],[28235.0,0.3718],[28236.0,0.08388]]]
["bitfinex","BTCUSD",1680606115455,[[28222.0,0.15352757],[28221.0,0.01014722],[28220.0,10.0],[28219.0,0.0209],[28218.0,0.33072415]],[[28223.0,0.1432962],[28225.0,0.03521895],[28226.0,0.39640811],[28227.0,0.19991244],[28302.0,0.6999]]]
["bitfinex","BTCUSD",1680606196549,[[28220.0,9.45566513],[28219.0,0.02108],[28218.0,0.0209],[28217.0,0.021],[28212.0,0.0209]],[[28221.0,2.1175908],[28222.0,0.22942287],[28223.0,0.25038901],[28224.0,0.099209],[28225.0,0.66277822]]]
["bitfinex","BTCUSD",1680606205601,[[28220.0,9.15595896],[28219.0,0.02108],[28218.0,0.0209],[28217.0,0.021],[28215.0,0.3817686]],[[28221.0,2.92112205],[28222.0,0.57721918],[28223.0,0.25038901],[28224.0,0.099209],[28225.0,1.03847402]]]
["bitfinex","BTCUSD",1680606280125,[[28239.0,1.34052694],[28238.0,0.65734029],[28237.0,0.618416],[28236.0,0.57767496],[28235.0,0.5]],[[28240.0,0.0019657],[28241.0,0.02310001],[28244.0,0.02310001],[28245.0,0.09591103],[28246.0,0.02310001]]]
["bitfinex","BTCUSD",1680606318853,[[28251.0,2.10515537],[28250.0,0.91664184],[28249.0,0.42006603],[28248.0,0.52924169],[28247.0,1.5]],[[28252.0,0.02310001],[28253.0,0.02310001],[28256.0,0.09586025],[28260.0,0.02299],[28261.0,0.02299]]]
["bitfinex","BTCUSD",1680606349658,[[28265.0,0.79581963],[28262.0,0.3367403],[28258.0,0.25],[28257.0,1.9812],[28255.0,0.25065268]],[[28266.0,0.24052784],[28267.0,0.034142],[28268.0,0.25],[28269.0,0.39490001],[28270.0,0.1698]]]
["bitfinex","BTCUSD",1680606376681,[[28267.0,0.45467409],[28265.0,0.80873516],[28264.0,0.3718],[28262.0,0.45586868],[28261.0,1.03446906]],[[28268.0,0.05046097],[28269.0,0.06491703],[28271.0,0.2755289],[28272.0,0.29262586],[28273.0,0.44962298]]]
["bitfinex","BTCUSD",1680606421175,[[28272.0,0.43264082],[28271.0,0.00018],[28270.0,0.7],[28268.0,0.33512174],[28267.0,0.90827084]],[[28273.0,0.02277854],[28274.0,0.02310001],[28275.0,0.00018],[28277.0,0.258487],[28279.0,0.100373]]]
["bitfinex","BTCUSD",1680606434120,[[28270.0,1.11270277],[28266.0,0.08446906],[28265.0,0.92128775],[28264.0,2.16427725],[28263.0,0.52268812]],[[28272.0,0.18496644],[28273.0,0.06486317],[28274.0,0.35650001],[28275.0,0.016976],[28277.0,0.86557586]]]
["bitfinex","BTCUSD",1680606474432,[[28400.0,0.6724],[28396.0,0.14189681],[28394.0,0.69999088],[28392.0,0.03581497]],[[28402.0,0.03210968],[28410.0,0.17599],[28413.0,0.16908],[28414.0,1.22725123],[28418.0,0.00630616]]]
["bitfinex","BTCUSD",1680606503106,[[28416.0,0.2588354],[28415.0,0.27913903],[28413.0,0.00018],[28409.0,0.25],[28400.0,0.17605]],[[28423.0,0.024184],[28424.0,0.61103681],[28425.0,0.03458332],[28426.0,0.26101736],[28427.0,0.17589]]]
["bitfinex","BTCUSD",1680606525077,[[28436.0,0.3718],[28435.0,0.4159545],[28434.0,0.00018],[28433.0,0.25],[28429.0,0.17587]],[[28442.0,0.16896],[28444.0,0.25],[28447.0,0.2],[28449.0,0.25],[28450.0,1.044878]]]
["bitfinex","BTCUSD",1680606551041,[[28411.0,0.02299],[28408.0,1.8754],[28407.0,0.00018],[28401.0,0.54682432],[28400.0,0.14998719]],[[28412.0,0.866161],[28415.0,0.25006],[28417.0,0.2153221],[28421.0,0.22082],[28425.0,0.37045411]]]
["bitfinex","BTCUSD",1680606579301,[[28374.0,0.00012],[28371.0,0.02305],[28367.0,0.2],[28365.0,0.41186632],[28364.0,0.12699719]],[[28379.0,0.799456],[28381.0,0.050917],[28384.0,0.4400421],[28389.0,0.5],[28390.0,1.57779056]]]
["bitfinex","BTCUSD",1680606596402,[[28374.0,2.8118],[28373.0,0.09518],[28370.0,0.4308],[28367.0,0.91504577],[28366.0,0.17626]],[[28380.0,0.41920936],[28381.0,0.25],[28383.0,0.258456],[28384.0,0.355],[28385.0,0.3485584]]]
["bitfinex","BTCUSD",1680606637421,[[28376.0,0.09895964],[28375.0,0.44758],[28374.0,0.03536],[28371.0,0.08240991],[28370.0,0.62699719]],[[28388.0,0.10104036],[28394.0,0.54938],[28395.0,0.229732],[28397.0,0.016903],[28398.0,0.054905]]]
["bitfinex","BTCUSD",1680606674918,[[28320.0,0.5718],[28318.0,0.2797],[28317.0,0.55041537],[28316.0,6e-05],[28313.0,0.5]],[[28321.0,6e-05],[28333.0,0.3753]]]
["bitfinex","BTCUSD",1680606692551,[[28341.0,0.3718],[28340.0,0.056038],[28339.0,0.36882456],[28338.0,0.69348],[28336.0,0.204672]],[[28344.0,0.01772964],[28350.0,6e-05],[28351.0,0.16944],[28352.0,0.25],[28354.0,0.628064]]]
["bitfinex","BTCUSD",1680606720009,[[28387.0,0.45028835],[28386.0,0.028182],[28385.0,0.00018],[28384.0,0.3],[28382.0,0.056373]],[[28388.0,0.00180186],[28389.0,0.03321],[28393.0,0.00018],[28394.0,0.25],[28395.0,0.2711]]]
["bitfinex","BTCUSD",1680606747832,[[28365.0,0.00018],[28364.0,0.014102],[28363.0,0.3718],[28362.0,0.028206],[28360.0,0.460616]],[[28370.0,0.2],[28374.0,0.16934084],[28375.0,0.215858],[28376.0,0.75],[28377.0,0.016915]]]
["bitfinex","BTCUSD",1680606799592,[[28379.0,0.01748006],[28370.0,0.014098],[28369.0,0.00015141],[28368.0,0.0282],[28366.0,0.3994]],[[28380.0,1.00848675],[28381.0,0.1465],[28382.0,1.89213837],[28383.0,0.60686624],[28384.0,0.10759193]]]
["bitfinex","BTCUSD",1680606810679,[[28396.0,0.05888541],[28395.0,0.01366906],[28393.0,0.6218],[28392.0,0.35979601],[28391.0,0.60471056]],[[28397.0,0.019558],[28398.0,0.02310001],[28399.0,0.02310001],[28401.0,0.02328001],[28403.0,0.02321]]]
["bitfinex","BTCUSD",1680606854690,[[28364.0,0.16479377],[28363.0,0.61426274],[28362.0,0.5286],[28361.0,0.3],[28360.0,0.24625467]],[[28374.0,0.008458],[28375.0,0.17786258],[28376.0,0.647916],[28378.0,0.00018],[28384.0,0.05779169]]]
["bitfinex","BTCUSD",1680606871853,[[28355.0,0.03382248],[28354.0,0.021],[28353.0,0.00018],[28352.0,0.028205]],[[28356.0,0.014866],[28358.0,0.25],[28359.0,0.186186],[28360.0,0.00018],[28362.0,0.583848]]]
["bitfinex","BTCUSD",1680606915665,[[28353.0,0.0191651],[28352.0,0.092452],[28351.0,0.400017],[28350.0,0.25025706],[28349.0,0.01633365]],[[28354.0,0.00018],[28355.0,0.0492862],[28360.0,0.17827711],[28362.0,0.208462],[28365.0,2.01456066]]]
["bitfinex","BTCUSD",1680606973282,[[28395.0,0.78475656],[28394.0,0.09276003],[28393.0,0.278355],[28392.0,0.25],[28391.0,0.25]],[[28396.0,0.09168009],[28398.0,0.02328001],[28399.0,0.04620001],[28400.0,0.03],[28402.0,0.1478]]]
["bitfinex","BTCUSD",1680606998491,[[28368.0,0.098411],[28366.0,0.00018],[28365.0,1.9812],[28362.0,0.3718],[28361.0,0.46284933]],[[28370.0,0.1492],[28372.0,0.00018],[28373.0,0.008458],[28374.0,0.124689],[28376.0,0.266916]]]
["bitfinex","BTCUSD",1680607031727,[[28388.0,0.01409],[28387.0,0.0002],[28386.0,0.028182],[28385.0,0.3718],[28384.0,0.3]],[[28391.0,0.02118],[28392.0,0.021],[28397.0,0.32023963],[28398.0,0.25130201]]]
["bitfinex","BTCUSD",1680607044880,[[28377.0,0.014095],[28376.0,0.03827],[28375.0,0.0441764],[28374.0,0.278194],[28373.0,0.3718]],[[28380.0,0.14928],[28382.0,0.04958106],[28384.0,0.25],[28385.0,0.6404],[28386.0,0.558455]]]
["bitfinex","BTCUSD",1680607093966,[[28388.0,0.2348],[28387.0,0.06017],[28386.0,0.028182],[28384.0,0.5718],[28383.0,0.33324684]],[[28389.0,1.75432559],[28391.0,0.021],[28392.0,0.021],[28393.0,0.0828],[28394.0,0.04956575]]]
["bitfinex","BTCUSD",1680607103573,[[28388.0,0.011],[28387.0,0.0459],[28385.0,0.014091],[28383.0,0.028185],[28382.0,0.208008]],[[28389.0,1.83712559],[28391.0,0.021],[28392.0,0.221],[28393.0,0.008453],[28395.0,0.016904]]]
["bitfinex","BTCUSD",1680607160866,[[28409.0,1.56105563],[28408.0,0.6009243],[28407.0,0.602781],[28405.0,0.056327],[28404.0,0.29498609]],[[28410.0,0.021],[28414.0,0.071],[28415.0,0.00018],[28417.0,0.00018],[28418.0,0.0211]]]
["bitfinex","BTCUSD",1680607187400,[[28395.0,0.00018],[28394.0,0.17686225],[28393.0,0.08313771],[28392.0,0.12470469],[28391.0,0.18953553]],[[28396.0,0.41601491],[28397.0,0.016903],[28399.0,0.56109681],[28400.0,0.3],[28401.0,0.25]]]
["bitfinex","BTCUSD",1680607214803,[[28401.0,0.23708573],[28398.0,0.04940725],[28396.0,0.25],[28395.0,0.26546727],[28394.0,0.61369169]],[[28402.0,0.05923795],[28403.0,0.051705],[28404.0,0.258449],[28405.0,0.485918],[28406.0,0.3325]]]
["bitfinex","BTCUSD",1680607233614,[[28414.0,0.02617916],[28413.0,0.60038723],[28410.0,0.75],[28409.0,1.03561003],[28408.0,0.25]],[[28415.0,0.0344],[28417.0,0.008445],[28418.0,0.20489915],[28419.0,0.01689],[28421.0,0.25]]]
["bitfinex","BTCUSD",1680607274081,[[28390.0,0.74343598],[28388.0,0.88438],[28387.0,0.6859],[28386.0,1.50398254],[28384.0,0.096591]],[[28392.0,0.006],[28393.0,0.007224],[28394.0,0.3],[28395.0,0.29739081],[28399.0,0.02817]]]
["bitfinex","BTCUSD",1680607330847,[[28391.0,0.46256195],[28388.0,0.45018],[28387.0,0.7427],[28386.0,1.46479884],[28385.0,0.4603]],[[28392.0,0.19608],[28393.0,0.30018],[28394.0,0.04937557],[28396.0,0.007043],[28397.0,0.03438593]]]
["bitfinex","BTCUSD",1680607351968,[[28386.0,1.3086025],[28385.0,0.21154195],[28383.0,0.02321],[28380.0,0.02321],[28376.0,0.10571]],[[28388.0,0.12133619],[28389.0,0.58905412],[28390.0,0.16810889],[28391.0,0.28078943],[28393.0,0.140883]]]
["bitfinex","BTCUSD",1680607385249,[[28376.0,0.00384566],[28370.0,0.00018],[28367.0,0.4742],[28366.0,0.02321],[28365.0,0.1488]],[[28377.0,0.75575068],[28379.0,0.00018],[28380.0,0.6218],[28381.0,0.264093],[28382.0,0.24926538]]]
["bitfinex","BTCUSD",1680607414267,[[28359.0,0.05006796],[28358.0,0.02321],[28356.0,0.00018],[28355.0,0.49321],[28354.0,0.04642]],[[28360.0,0.720491],[28361.0,0.028388],[28362.0,0.070519],[28364.0,0.65749133],[28365.0,0.2053317]]]
["bitfinex","BTCUSD",1680607438534,[[28309.0,0.1319],[28308.0,0.25],[28307.0,0.39341],[28306.0,2.3693],[28305.0,0.01]],[[28317.0,0.228058],[28318.0,0.30018],[28319.0,0.1695],[28320.0,0.327],[28321.0,0.04909681]]]
["bitfinex","BTCUSD",1680607473328,[[28282.0,0.2711],[28281.0,0.2748834]],[[28292.0,0.2],[28293.0,0.393005],[28294.0,0.11422381],[28296.0,0.028272],[28297.0,0.27068]]]
["bitfinex","BTCUSD",1680607511295,[[28277.0,0.14582971],[28275.0,0.00018],[28274.0,0.25],[28272.0,0.39041009],[28270.0,0.635948]],[[28283.0,0.05076008],[28284.0,0.46986965],[28285.0,0.2],[28286.0,0.0453],[28287.0,0.00707]]]
["bitfinex","BTCUSD",1680607522713,[[28289.0,0.00018],[28287.0,0.14691661],[28285.0,0.050018],[28282.0,0.3716],[28280.0,1.529843]],[[28293.0,0.476748],[28294.0,0.2],[28295.0,0.05797226],[28296.0,0.385936],[28297.0,0.00018]]]
["bitfinex","BTCUSD",1680607556648,[[28290.0,0.017],[28289.0,0.03239073],[28288.0,0.0370963],[28287.0,0.5718],[28285.0,0.701482]],[[28294.0,0.05163705],[28296.0,0.401368],[28297.0,0.16986],[28298.0,0.314135],[28299.0,0.48009691]]]
["bitfinex","BTCUSD",1680607579857,[[28295.0,0.019],[28292.0,0.00018],[28289.0,0.47171006],[28288.0,0.31005],[28287.0,0.36144276]],[[28296.0,0.39620593],[28299.0,0.24240112],[28300.0,0.02310001],[28302.0,0.381666]]]
["bitfinex","BTCUSD",1680607613063,[[28288.0,0.033421],[28287.0,0.00018],[28286.0,0.01414],[28285.0,0.010018],[28284.0,0.36144476]],[[28291.0,0.02355162],[28292.0,0.04995047],[28293.0,0.16968],[28294.0,0.03508229],[28295.0,0.307068]]]
["bitfinex","BTCUSD",1680607673640,[[28278.0,0.06702484],[28277.0,0.0834],[28275.0,0.2],[28274.0,0.205123],[28273.0,0.07718893]],[[28279.0,0.05146329],[28281.0,0.46974],[28282.0,0.049257],[28284.0,0.03847201],[28285.0,0.28559818]]]
["bitfinex","BTCUSD",1680607692590,[[28281.0,0.25],[28280.0,0.54648481],[28279.0,0.05334084],[28278.0,0.014324],[28277.0,0.028291]],[[28284.0,0.00021],[28286.0,0.16974],[28287.0,0.03740305],[28288.0,0.04442248],[28294.0,0.74857856]]]
["bitfinex","BTCUSD",1680607736292,[[28285.0,0.014],[28282.0,0.02865459],[28281.0,0.0834],[28280.0,0.25],[28279.0,0.4433636]],[[28286.0,0.00021],[28287.0,0.19357396],[28288.0,0.18535416],[28289.0,0.04964257],[28290.0,0.014139]]]
["bitfinex","BTCUSD",1680607744722,[[28280.0,0.01164862],[28279.0,0.5267636],[28278.0,0.264145],[28277.0,0.25],[28273.0,0.70888395]],[[28283.0,0.02514825],[28284.0,0.18853138],[28286.0,0.00725],[28287.0,0.16968],[28288.0,0.02274416]]]
["bitfinex","BTCUSD",1680607800352,[[28295.0,0.0735276],[28294.0,0.03837908],[28293.0,0.00018],[28292.0,0.678351],[28291.0,0.3326]],[[28296.0,0.3941114],[28297.0,0.02328001],[28298.0,0.21299493],[28299.0,0.00896594],[28301.0,0.0723558]]]
["bitfinex","BTCUSD",1680607834670,[[28304.0,0.3917237],[28303.0,0.028265],[28302.0,0.6218],[28301.0,0.33369224],[28300.0,2.3399541]],[[28305.0,0.18989492],[28308.0,0.00014546],[28309.0,0.04230001],[28310.0,0.04965153],[28312.0,0.22310001]]]
["bitfinex","BTCUSD",1680607869402,[[28312.0,1.34294676],[28311.0,0.80417928],[28310.0,0.51723458],[28309.0,0.25],[28308.0,0.6333]],[[28313.0,1e-08],[28315.0,0.02310001],[28318.0,0.27258614],[28321.0,0.02310001],[28322.0,0.41230001]]]
["bitfinex","BTCUSD",1680607900065,[[28299.0,0.0191],[28298.0,1.21825639],[28297.0,0.021],[28296.0,0.309003],[28295.0,0.27118]],[[28303.0,0.00013385],[28305.0,0.0497899],[28309.0,0.5222],[28313.0,0.16956],[28314.0,0.53526791]]]
["bitfinex","BTCUSD",1680607933619,[[28299.0,0.003],[28298.0,0.00018],[28297.0,0.10472997],[28296.0,0.12559495],[28295.0,0.18845993]],[[28300.0,0.17062],[28301.0,0.43327255],[28303.0,0.55013385],[28304.0,0.25],[28305.0,0.75]]]
["bitfinex","BTCUSD",1680607948720,[[28283.0,0.018844],[28282.0,0.00018],[28281.0,0.08154458],[28280.0,0.251],[28279.0,0.668044]],[[28285.0,0.001],[28287.0,0.23683838],[28288.0,0.0422493],[28289.0,0.00870795],[28290.0,0.25]]]
["bitfinex","BTCUSD",1680607994417,[[28291.0,0.00018],[28290.0,0.014138],[28289.0,0.57304424],[28287.0,0.33355958],[28286.0,0.98089189]],[[28297.0,0.04984664],[28298.0,0.16962],[28299.0,0.379567],[28300.0,0.62234537],[28303.0,0.02310001]]]
["bitfinex","BTCUSD",1680608036873,[[28262.0,0.35227389],[28261.0,0.89677284],[28260.0,0.12596608],[28259.0,0.36775789],[28258.0,2.2742713]],[[28269.0,0.03715685],[28270.0,0.4698],[28271.0,0.07796262],[28272.0,0.2],[28273.0,0.25]]]
["bitfinex","BTCUSD",1680608058519,[[28263.0,0.269537],[28262.0,0.18435581],[28261.0,0.26059],[28260.0,0.428416],[28259.0,0.0322264]],[[28265.0,0.0497554],[28266.0,6e-05],[28267.0,0.00894126],[28268.0,0.1698],[28272.0,0.040174]]]
["bitfinex","BTCUSD",1680608087629,[[28260.0,0.28968124],[28259.0,0.16757789],[28258.0,0.2096713],[28257.0,0.25],[28255.0,1.6049787]],[[28265.0,0.176936],[28266.0,0.06394063],[28267.0,0.04416496],[28270.0,0.578298],[28271.0,0.56959344]]]
["bitfinex","BTCUSD",1680608130087,[[28262.0,0.10467073],[28261.0,0.12596608],[28260.0,0.16757789],[28259.0,0.2096713],[28258.0,0.164155]],[[28264.0,0.016],[28266.0,0.22624747],[28267.0,0.30893111],[28268.0,0.01428385],[28269.0,0.2725]]]
["bitfinex","BTCUSD",1680608170357,[[28217.0,0.02834],[28215.0,0.00018],[28214.0,0.04997017],[28213.0,0.73725646],[28212.0,0.021]],[[28219.0,0.007087],[28220.0,0.0085],[28221.0,0.14054957],[28222.0,0.25],[28223.0,0.484453]]]
["bitfinex","BTCUSD",1680608181628,[[28201.0,0.00577958],[28200.0,0.02276136],[28199.0,0.0010666],[28196.0,0.0001866],[28195.0,0.10549183]],[[28202.0,0.46539161],[28203.0,0.246267],[28204.0,0.00018],[28206.0,0.3],[28210.0,0.239238]]]
["bitfinex","BTCUSD",1680608216917,[[28213.0,0.012563],[28212.0,0.024],[28210.0,0.148279],[28209.0,0.436],[28208.0,0.25012]],[[28214.0,0.02321],[28216.0,0.00018],[28218.0,0.1701],[28219.0,0.04966339],[28221.0,0.264173]]]
["bitfinex","BTCUSD",1680608231768,[[28213.0,0.8755447],[28212.0,0.211176],[28211.0,0.25],[28210.0,0.8149],[28209.0,0.056897]],[[28214.0,0.02321],[28225.0,0.00021],[28227.0,0.02321],[28230.0,0.00890758],[28231.0,0.4591589]]]
["bitfinex","BTCUSD",1680608260177,[[28248.0,0.0492081],[28247.0,0.084963],[28245.0,0.25],[28244.0,1.06478],[28243.0,0.9558452]],[[28249.0,1e-08],[28257.0,0.00247726],[28258.0,0.16986],[28259.0,0.00018],[28261.0,0.03017601]]]
["bitfinex","BTCUSD",1680608284566,[[28231.0,0.02068323],[28228.0,0.04522247],[28226.0,0.00018],[28225.0,0.035171],[28224.0,0.25]],[[28235.0,0.177123],[28236.0,0.01618],[28237.0,0.0491822],[28260.0,0.28998888],[28261.0,0.33875045]]]
["bitfinex","BTCUSD",1680608338808,[[28250.0,0.013],[28249.0,0.00018],[28248.0,0.24530033],[28247.0,0.25],[28246.0,1.14332969]],[[28251.0,0.02510001],[28257.0,0.00955526],[28258.0,0.23361409],[28259.0,0.46180599],[28261.0,0.92006555]]]
["bitfinex","BTCUSD",1680608376452,[[28248.0,0.01078757],[28247.0,0.25],[28246.0,0.25],[28245.0,0.44352816],[28244.0,1.09235861]],[[28250.0,0.01628355],[28251.0,0.02328001],[28252.0,0.0081],[28253.0,0.04961088],[28254.0,0.16992]]]
["bitfinex","BTCUSD",1680608390683,[[28248.0,0.007],[28246.0,0.08479727],[28245.0,0.92998792],[28244.0,0.92434223],[28243.0,0.25018]],[[28249.0,0.001],[28251.0,0.02310001],[28252.0,0.00018],[28253.0,0.05771088],[28254.0,0.176998]]]
["bitfinex","BTCUSD",1680608448944,[[28256.0,2.1369994],[28255.0,0.430716],[28254.0,0.211215],[28253.0,0.553973],[28252.0,0.6601772]],[[28257.0,0.00247726],[28260.0,0.02310001],[28262.0,0.04967581],[28263.0,0.01],[28266.0,0.4164026]]]
["bitfinex","BTCUSD",1680608457969,[[28256.0,1.70048911],[28255.0,0.65804991],[28254.0,0.17714],[28253.0,0.056629],[28252.0,0.28494625]],[[28257.0,0.00233445],[28260.0,0.03290001],[28261.0,0.02310001],[28262.0,0.04967581],[28263.0,0.01]]]
["bitfinex","BTCUSD",1680608519459,[[28262.0,2.58704216],[28261.0,0.3334269],[28260.0,0.85617908],[28259.0,0.40795329],[28258.0,1.14949025]],[[28263.0,0.01],[28265.0,0.02310001],[28268.0,0.07259893],[28271.0,0.00018],[28272.0,0.03209963]]]
["bitfinex","BTCUSD",1680608549800,[[28246.0,0.21091075],[28245.0,0.19009524],[28244.0,0.21140108],[28243.0,0.406962],[28242.0,2.57843]],[[28248.0,0.0209],[28250.0,0.003],[28252.0,0.007079],[28253.0,0.25018],[28254.0,0.184077]]]
["bitfinex","BTCUSD",1680608584146,[[28248.0,0.08428572],[28247.0,0.29554027],[28246.0,0.69929543],[28245.0,0.285161],[28240.0,0.58529215]],[[28252.0,0.0294],[28253.0,0.03312763],[28254.0,0.04985074],[28255.0,0.264156],[28256.0,0.71992]]]
["bitfinex","BTCUSD",1680608599666,[[28254.0,0.00508014],[28253.0,0.00018],[28250.0,0.21091075],[28249.0,0.390859],[28248.0,0.51464456]],[[28255.0,0.050753],[28256.0,0.0224],[28257.0,0.41986],[28258.0,0.022655],[28259.0,0.03461612]]]
["bitfinex","BTCUSD",1680608648849,[[28243.0,0.01797628],[28241.0,0.021],[28239.0,0.021],[28238.0,0.00018],[28237.0,0.021]],[[28244.0,0.59676986],[28245.0,0.014161],[28246.0,0.28757093],[28247.0,0.3718],[28249.0,0.10617261]]]
["bitfinex","BTCUSD",1680608698594,[[28246.0,0.09706173],[28245.0,0.27818],[28244.0,0.72043734],[28243.0,0.73464089],[28242.0,0.52931524]],[[28252.0,0.02123342],[28254.0,0.014157],[28255.0,0.028313],[28256.0,0.25018],[28257.0,0.53489863]]]
["bitfinex","BTCUSD",1680608722472,[[28256.0,1.35266724],[28255.0,0.36278834],[28254.0,0.83884789],[28253.0,0.41891524],[28252.0,0.66980108]],[[28257.0,0.0039019],[28262.0,0.02310001],[28263.0,0.00989583],[28265.0,0.00889673],[28267.0,0.24237327]]]
["bitfinex","BTCUSD",1680608772978,[[28273.0,0.08413888],[28272.0,0.126218],[28271.0,0.37902496],[28270.0,0.00012],[28269.0,0.3718]],[[28276.0,0.09194496],[28277.0,0.06571801],[28279.0,0.19284001],[28280.0,0.52310001],[28281.0,0.04979515]]]
["bitfinex","BTCUSD",1680608801975,[[28258.0,0.06079213],[28257.0,0.635955],[28255.0,0.455443],[28254.0,0.74583888],[28253.0,0.473818]],[[28259.0,0.0139],[28263.0,0.00018],[28264.0,0.3],[28265.0,0.007075],[28267.0,0.264151]]]
["bitfinex","BTCUSD",1680608832092,[[28266.0,0.00046562],[28264.0,0.03918968],[28263.0,0.6218],[28262.0,0.46082918],[28261.0,0.96128235]],[[28267.0,0.02037776],[28268.0,0.00882968],[28269.0,0.0129],[28270.0,0.09293209],[28271.0,0.1698]]]
["bitfinex","BTCUSD",1680608878169,[[28251.0,0.01412478],[28249.0,0.21082918],[28248.0,0.18951935],[28247.0,0.58244919],[28245.0,0.278323]],[[28252.0,0.08627735],[28254.0,0.193078],[28257.0,0.31383282],[28262.0,0.198054],[28263.0,0.91971733]]]
["bitfinex","BTCUSD",1680608925986,[[28255.0,6e-05],[28253.0,0.00018],[28252.0,0.46121601],[28251.0,0.43313081],[28221.0,1.52698257]],[[28260.0,0.015577],[28262.0,0.10220081],[28263.0,0.41986],[28264.0,0.25],[28265.0,1.041884]]]
["bitfinex","BTCUSD",1680608941895,[[28257.0,6e-05],[28255.0,6e-05],[28254.0,0.0846664],[28253.0,0.14088661],[28252.0,0.41897281]],[[28258.0,0.03169202],[28260.0,0.0085],[28261.0,0.045577],[28262.0,0.33538785],[28263.0,0.592639]]]
["bitfinex","BTCUSD",1680608986964,[[28265.0,0.00665539],[28264.0,0.00491886],[28262.0,0.50140463],[28261.0,0.0844864],[28260.0,0.80532561]],[[28266.0,0.02433718],[28267.0,0.02310001],[28269.0,0.0322578],[28270.0,0.12400666],[28271.0,0.02310001]]]
["bitfinex","BTCUSD",1680609030895,[[28270.0,1.95220207],[28269.0,0.334896],[28268.0,0.65985523],[28267.0,1.47045967],[28266.0,0.355172]],[[28271.0,0.01949385],[28275.0,0.02310001],[28276.0,0.07273982],[28277.0,0.02310001],[28278.0,0.02328001]]]
["bitfinex","BTCUSD",1680609096460,[[28274.0,0.9664908],[28273.0,0.33810436],[28272.0,0.7466],[28271.0,0.59865653],[28270.0,0.58481365]],[[28275.0,0.01898393],[28276.0,0.06115896],[28278.0,0.02310001],[28279.0,0.02310001],[28280.0,0.07239536]]]
["bitfinex","BTCUSD",1680609168319,[[28283.0,2.44416984],[28282.0,0.282858],[28281.0,0.15018],[28280.0,1.42751644],[28279.0,0.35970332]],[[28284.0,0.02310001],[28285.0,0.02310001],[28288.0,0.02310001],[28289.0,0.00018],[28292.0,0.02310001]]]
["bitfinex","BTCUSD",1680609248294,[[28287.0,1.55574332],[28286.0,0.67918503],[28285.0,0.37427093],[28284.0,1.05123165],[28283.0,1.1562]],[[28288.0,0.20250244],[28289.0,0.00018],[28292.0,0.02310001],[28293.0,0.0790082],[28296.0,0.02310001]]]
["bitfinex","BTCUSD",1680609265115,[[28299.0,2.46099193],[28298.0,0.00018],[28297.0,1.37033542],[28296.0,1.80143],[28295.0,0.48217714]],[[28300.0,0.025148],[28310.0,0.02310001],[28311.0,0.25],[28317.0,0.06906318]]]
["bitfinex","BTCUSD",1680609306686,[[28300.0,0.032834],[28299.0,0.036001],[28298.0,0.678339],[28297.0,0.42687],[28296.0,0.41731]],[[28301.0,0.02310001],[28304.0,0.06319637],[28305.0,0.03310001],[28307.0,0.00018],[28309.0,0.03572313]]]
["bitfinex","BTCUSD",1680609364492,[[28302.0,0.264133],[28301.0,0.49520854],[28300.0,0.90909222],[28296.0,0.338217],[28214.0,13.98498999]],[[28305.0,0.004],[28308.0,0.0085],[28309.0,0.00902066],[28310.0,0.007064],[28311.0,0.16974]]]
["bitfinex","BTCUSD",1680609403316,[[28314.0,0.54982524],[28313.0,0.46006199],[28312.0,1.22239366],[28311.0,0.69597391],[28310.0,0.17661]],[[28315.0,0.246501],[28316.0,0.00018],[28317.0,0.02310001],[28318.0,0.021],[28321.0,0.00878479]]]
["bitfinex","BTCUSD",1680609445149,[[28297.0,0.0241],[28294.0,0.09873943],[28293.0,0.29606186],[28292.0,0.74274991],[28291.0,0.2731]],[[28298.0,0.026],[28299.0,0.0025],[28302.0,0.4698],[28303.0,0.257066],[28305.0,0.15878124]]]
["bitfinex","BTCUSD",1680609466580,[[28297.0,0.045404],[28296.0,0.23947463],[28295.0,0.36946266],[28294.0,0.26732091],[28293.0,0.25]],[[28298.0,0.02025761],[28301.0,0.178622],[28302.0,0.00448],[28305.0,0.04939457],[28306.0,0.04324374]]]
["bitfinex","BTCUSD",1680609515992,[[28304.0,0.001],[28301.0,0.08461874],[28300.0,0.1269281],[28299.0,0.38351765],[28298.0,0.87081905]],[[28305.0,0.05937438],[28306.0,0.0043],[28307.0,0.176625],[28308.0,0.03618713],[28309.0,0.01413]]]
["bitfinex","BTCUSD",1680609532993,[[28304.0,0.00090289],[28301.0,0.21172684],[28300.0,0.18351665],[28299.0,0.41173905],[28298.0,0.863849]],[[28305.0,0.04793912],[28306.0,0.003],[28307.0,0.16956],[28308.0,0.03636713],[28309.0,0.007065]]]
["bitfinex","BTCUSD",1680609594066,[[28291.0,0.11622779],[28290.0,0.39385681],[28289.0,0.22587805],[28288.0,0.2231],[28287.0,1.512931]],[[28292.0,0.024],[28294.0,0.00890832],[28296.0,0.16968],[28297.0,0.05271186],[28298.0,0.04209685]]]
["bitfinex","BTCUSD",1680609642289,[[28299.0,1.05984027],[28298.0,0.62575903],[28297.0,0.314784],[28296.0,0.2744],[28295.0,2.38462846]],[[28300.0,0.24666346],[28304.0,0.003],[28305.0,0.04909725],[28308.0,0.31790807],[28310.0,0.23493297]]]
["bitfinex","BTCUSD",1680609679367,[[28308.0,0.97644533],[28307.0,0.67975698],[28306.0,0.94678],[28305.0,1.51631787],[28304.0,0.2]],[[28309.0,0.021],[28311.0,0.0133],[28313.0,0.00016246],[28314.0,0.07041405],[28315.0,0.021]]]
["bitfinex","BTCUSD",1680609724362,[[28304.0,0.001],[28301.0,0.12716986],[28300.0,0.16931058],[28299.0,0.22642487],[28298.0,0.2]],[[28305.0,0.1207925],[28307.0,0.17684746],[28309.0,0.72575519],[28314.0,0.1051929],[28315.0,0.31800533]]]
["bitfinex","BTCUSD",1680609765042,[[28293.0,0.014317],[28292.0,0.11273526],[28291.0,0.34971209],[28290.0,0.68754447],[28289.0,0.64447858]],[[28296.0,0.00032369],[28297.0,0.0245],[28298.0,0.16962],[28299.0,0.0092],[28300.0,0.09354109]]]
["bitfinex","BTCUSD",1680609810507,[[28318.0,0.015125],[28317.0,0.02825],[28315.0,0.37657],[28314.0,0.256507],[28313.0,1.1453]],[[28320.0,0.00821],[28322.0,0.0085],[28323.0,0.1695],[28324.0,0.0722117],[28325.0,0.021]]]
["bitfinex","BTCUSD",1680609829174,[[28337.0,0.4882753],[28336.0,0.063592],[28335.0,0.233096],[28333.0,0.2],[28332.0,0.7199]],[[28338.0,0.02591539],[28341.0,0.02264363],[28343.0,0.00018],[28345.0,0.2027],[28346.0,0.2]]]
["bitfinex","BTCUSD",1680609875670,[[28326.0,0.048425],[28325.0,0.028243],[28324.0,0.20018],[28323.0,0.65842581],[28322.0,0.49294695]],[[28327.0,0.00568229],[28330.0,0.16944],[28331.0,0.00885719],[28332.0,0.03522867],[28333.0,0.05213636]]]
["bitfinex","BTCUSD",1680609909350,[[28320.0,0.00018],[28319.0,0.2157486],[28317.0,0.08466398],[28316.0,0.12699597],[28315.0,0.56722487]],[[28321.0,0.237686],[28322.0,0.0888023],[28323.0,0.5718],[28324.0,0.028425],[28326.0,0.36678871]]]
["bitfinex","BTCUSD",1680609943387,[[28326.0,0.00093015],[28323.0,0.29850327],[28322.0,0.8757519],[28321.0,0.19700953],[28320.0,0.49244782]],[[28327.0,0.05613452],[28330.0,0.22577235],[28331.0,0.00867719],[28332.0,0.40702867],[28333.0,0.59692847]]]
["bitfinex","BTCUSD",1680609988798,[[28292.0,0.014317],[28291.0,0.30469544],[28290.0,0.3409944],[28289.0,0.57816407],[28288.0,0.38599782]],[[28297.0,0.21879369],[28298.0,0.0093],[28299.0,0.3],[28300.0,0.00018],[28303.0,0.007066]]]
["bitfinex","BTCUSD",1680610040354,[[28298.0,0.00018],[28296.0,0.2101429],[28295.0,0.52414713],[28294.0,0.86810662],[28292.0,0.378476]],[[28302.0,0.0285],[28303.0,0.04174376],[28304.0,0.383752],[28307.0,0.00021],[28312.0,0.27413198]]]
["bitfinex","BTCUSD",1680610049931,[[28296.0,0.009187],[28295.0,0.08423716],[28294.0,0.79818646],[28293.0,0.54789143],[28292.0,0.5054189]],[[28301.0,0.24935948],[28302.0,0.06541699],[28303.0,0.33467776],[28304.0,0.43347611],[28324.0,3.5629382]]]
["bitfinex","BTCUSD",1680610098749,[[28282.0,0.037243],[28280.0,0.028287],[28279.0,0.2231],[28278.0,0.07986],[28275.0,0.28455273]],[[28283.0,0.02],[28285.0,0.00021],[28287.0,0.3],[28288.0,0.16968],[28289.0,0.04959802]]]
["bitfinex","BTCUSD",1680610120370,[[28279.0,0.0231],[28278.0,0.10783273],[28277.0,0.14918574],[28276.0,0.75305722],[28275.0,0.214146]],[[28281.0,0.0345],[28282.0,0.16974],[28283.0,0.03510753],[28284.0,0.007281],[28285.0,0.214142]]]
["bitfinex","BTCUSD",1680610157951,[[28273.0,0.15604381],[28271.0,0.31284873],[28270.0,0.89868074],[28269.0,0.55359432],[28266.0,0.80482737]],[[28275.0,0.027],[28279.0,0.17824],[28280.0,0.00021],[28281.0,0.0004],[28282.0,0.007071]]]
["bitfinex","BTCUSD",1680610221881,[[28267.0,0.38919134],[28266.0,0.08473273],[28265.0,0.23921595],[28264.0,0.36811432],[28263.0,1.1773479]],[[28268.0,0.02],[28272.0,0.30021],[28273.0,0.22693794],[28274.0,0.2],[28275.0,0.5790913]]]
["bitfinex","BTCUSD",1680610255920,[[28274.0,0.00090156],[28272.0,9.42e-05],[28271.0,0.00018],[28269.0,0.014149],[28268.0,0.47795232]],[[28275.0,0.01596029],[28276.0,0.0005],[28278.0,0.007072],[28279.0,0.515354],[28280.0,0.46974]]]
["bitfinex","BTCUSD",1680610306534,[[28267.0,0.38001934],[28266.0,0.00018],[28265.0,0.0231],[28263.0,0.0331],[28262.0,0.0231]],[[28268.0,0.562024],[28269.0,0.09808296],[28270.0,0.15419993],[28271.0,0.36971733],[28272.0,0.21217378]]]
["bitfinex","BTCUSD",1680610324006,[[28265.0,0.0003334],[28263.0,0.0331],[28262.0,0.0231],[28259.0,0.00030937],[28258.0,0.02358938]],[[28266.0,0.89603874],[28267.0,0.38680858],[28268.0,0.41163716],[28269.0,0.228299],[28270.0,0.25460093]]]
["bitfinex","BTCUSD",1680610384584,[[28252.0,0.00100539],[28251.0,0.0231],[28248.0,0.02328],[28247.0,0.2],[28246.0,0.8489]],[[28253.0,0.552796],[28254.0,0.014157],[28255.0,0.00021],[28256.0,0.31378849],[28257.0,0.21766685]]]
["bitfinex","BTCUSD",1680610426348,[[28240.0,0.07947236],[28239.0,0.33589658],[28238.0,0.4244869],[28237.0,0.8127],[28236.0,0.0836]],[[28242.0,0.043],[28243.0,0.00021],[28244.0,0.3],[28245.0,0.16998],[28246.0,0.05697239]]]
["bitfinex","BTCUSD",1680610453152,[[28235.0,0.0231],[28234.0,0.0231],[28233.0,0.10600328],[28232.0,0.20253624],[28231.0,0.16966686]],[[28236.0,0.027],[28237.0,0.3],[28238.0,0.207292],[28240.0,0.20198],[28261.0,0.00054]]]
["bitfinex","BTCUSD",1680610484717,[[28240.0,0.009022],[28239.0,0.385964],[28238.0,0.50150814],[28237.0,0.45527375],[28236.0,0.2936429]],[[28242.0,0.03014881],[28243.0,0.16998],[28245.0,0.04963646],[28248.0,0.09338736],[28249.0,0.16841462]]]
["bitfinex","BTCUSD",1680610509090,[[28241.0,0.004],[28239.0,0.014164],[28238.0,0.28473156],[28237.0,0.72739858],[28236.0,0.36945393]],[[28242.0,0.03078335],[28244.0,0.00021],[28245.0,0.25368],[28246.0,0.6095],[28247.0,0.45574122]]]
["bitfinex","BTCUSD",1680610537498,[[28255.0,1.57753356],[28254.0,0.26167089],[28253.0,0.12684133],[28252.0,0.76998478],[28251.0,1.92551368]],[[28256.0,0.02310001],[28257.0,0.02310001],[28259.0,0.02310001],[28268.0,0.03176151]]]
["bitfinex","BTCUSD",1680610621586,[[28265.0,0.04968215],[28263.0,2.06570031],[28262.0,0.53867519],[28261.0,0.19012178],[28260.0,0.26286483]],[[28270.0,0.2],[28271.0,0.050967],[28272.0,0.344374],[28273.0,0.014147],[28275.0,0.3]]]
["bitfinex","BTCUSD",1680610657976,[[28261.0,0.023],[28259.0,0.20017173],[28258.0,0.70250032],[28257.0,0.34090546],[28256.0,1.26050183]],[[28264.0,0.0832],[28265.0,0.007075],[28267.0,0.314451],[28273.0,0.08466429],[28274.0,0.19750181]]]
["bitfinex","BTCUSD",1680610685162,[[28271.0,0.21390687],[28270.0,0.22846973],[28269.0,0.28472542],[28268.0,1.06527224],[28267.0,0.81880083]],[[28277.0,0.47004],[28278.0,0.0833],[28279.0,0.04384264],[28280.0,0.09173629],[28281.0,0.32676381]]]
["bitfinex","BTCUSD",1680610733903,[[28287.0,2.86610253],[28286.0,0.00017173],[28282.0,0.04931973],[28273.0,0.014147],[28272.0,2.7963]],[[28288.0,0.619761],[28289.0,0.47694711],[28290.0,0.43983773],[28291.0,0.73452717],[28292.0,0.23516216]]]
["bitfinex","BTCUSD",1680610749331,[[28287.0,2.85800634],[28286.0,0.00017173],[28282.0,0.04931973],[28273.0,0.014147],[28272.0,2.88102542]],[[28288.0,0.83252511],[28289.0,0.43466074],[28290.0,0.85392316],[28291.0,0.29419308],[28292.0,0.23516216]]]
["bitfinex","BTCUSD",1680610808347,[[28314.0,0.002],[28312.0,0.014128],[28311.0,0.455],[28310.0,0.22842973],[28309.0,0.2]],[[28316.0,0.01414],[28318.0,0.021],[28319.0,0.18092677],[28320.0,0.021],[28321.0,0.328062]]]
["bitfinex","BTCUSD",1680610841438,[[28307.0,2.64909226],[28306.0,0.0231],[28304.0,0.065485],[28303.0,0.028265],[28300.0,0.27997588]],[[28310.0,0.0832],[28312.0,0.376834],[28315.0,0.214126],[28317.0,0.71812674],[28319.0,0.9866]]]
["bitfinex","BTCUSD",1680610869967,[[28308.0,0.24686],[28307.0,2.71637226],[28306.0,0.051542],[28305.0,0.88964],[28304.0,0.1063]],[[28309.0,0.014],[28314.0,0.00099292],[28316.0,0.007243],[28317.0,0.16956],[28318.0,0.0832]]]
["bitfinex","BTCUSD",1680610895052,[[28307.0,2.63303226],[28306.0,0.02322],[28304.0,0.0231],[28302.0,0.08472542],[28301.0,0.12675046]],[[28312.0,0.249649],[28313.0,0.028255],[28316.0,1.13939573],[28317.0,0.2],[28318.0,0.2842173]]]
["bitfinex","BTCUSD",1680610939400,[[28339.0,1.171451],[28337.0,0.23536],[28336.0,0.5165],[28335.0,0.03753299],[28331.0,0.5]],[[28340.0,0.021],[28341.0,0.00314363],[28343.0,0.00018],[28344.0,0.00055318],[28345.0,0.02198545]]]
["bitfinex","BTCUSD",1680610955999,[[28357.0,0.028],[28354.0,0.3976],[28352.0,0.17653],[28347.0,0.54072],[28346.0,0.63109043]],[[28358.0,0.022],[28360.0,0.021],[28361.0,0.16926],[28362.0,0.00018],[28363.0,0.00042548]]]
["bitfinex","BTCUSD",1680611003432,[[28329.0,0.04199999],[28328.0,0.0231],[28323.0,0.00018],[28322.0,0.08344191],[28321.0,0.12516287]],[[28330.0,0.52011001],[28331.0,0.141295],[28332.0,0.00018],[28333.0,0.022588],[28334.0,0.2]]]
["bitfinex","BTCUSD",1680611054612,[[28328.0,0.0084],[28320.0,0.0231],[28318.0,0.00018],[28317.0,0.23170478],[28316.0,0.36688382]],[[28329.0,1.46760977],[28330.0,0.91185475],[28331.0,0.49089029],[28332.0,0.656474],[28333.0,2.10428393]]]
["bitfinex","BTCUSD",1680611093548,[[28317.0,1.44561525],[28316.0,0.8839406],[28315.0,0.0231],[28313.0,0.50965637],[28311.0,0.99254]],[[28318.0,0.183],[28321.0,0.03530821],[28324.0,0.00116929],[28326.0,0.3],[28328.0,0.578596]]]
["bitfinex","BTCUSD",1680611126840,[[28326.0,0.052308],[28325.0,0.17658],[28324.0,0.16669351],[28323.0,0.52344027],[28322.0,0.37752081]],[[28327.0,0.001],[28328.0,0.00018],[28330.0,0.04365211],[28332.0,0.42339052],[28333.0,0.16944]]]
["bitfinex","BTCUSD",1680611161682,[[28343.0,0.459863],[28342.0,0.028226],[28341.0,0.339454],[28340.0,0.77419],[28339.0,0.2]],[[28344.0,0.021],[28345.0,0.021],[28346.0,0.0211],[28347.0,0.0211],[28348.0,0.00015757]]]
["bitfinex","BTCUSD",1680611222096,[[28334.0,0.6490538],[28333.0,0.41023835],[28332.0,0.228236],[28331.0,3.39665881],[28330.0,0.42968737]],[[28335.0,0.003],[28338.0,0.00115543],[28340.0,0.083],[28341.0,0.00903703],[28342.0,0.305645]]]
["bitfinex","BTCUSD",1680611232490,[[28331.0,2.96812285],[28330.0,0.00018],[28326.0,0.2105447],[28325.0,0.19135068],[28324.0,0.21023835]],[[28332.0,0.12994807],[28333.0,0.203322],[28334.0,0.3],[28336.0,0.256467],[28343.0,0.24918393]]]
["bitfinex","BTCUSD",1680611293540,[[28341.0,0.064635],[28340.0,0.2],[28339.0,0.4593],[28338.0,0.96783881],[28337.0,0.346615]],[[28344.0,0.02094],[28345.0,0.32115757],[28346.0,0.51924661],[28347.0,0.0211],[28348.0,0.011288]]]
["bitfinex","BTCUSD",1680611316063,[[28331.0,2.88889174],[28330.0,0.00018],[28326.0,0.028236],[28325.0,0.02316],[28321.0,0.08421788]],[[28332.0,0.97553857],[28333.0,0.022588],[28334.0,0.03521182],[28335.0,0.056469],[28338.0,0.2]]]
["bitfinex","BTCUSD",1680611381496,[[28317.0,0.01391241],[28316.0,0.30636],[28315.0,0.61963881],[28314.0,0.4102247],[28313.0,0.36819068]],[[28318.0,0.03584438],[28320.0,0.005649],[28321.0,0.1695],[28322.0,0.01145557],[28323.0,0.0235779]]]
["bitfinex","BTCUSD",1680611409562,[[28317.0,0.01379241],[28316.0,0.0231],[28315.0,0.0231],[28314.0,0.10720742],[28313.0,0.2945175]],[[28321.0,0.24410557],[28322.0,0.3085],[28323.0,0.305796],[28324.0,0.1695],[28325.0,0.3894516]]]
["bitfinex","BTCUSD",1680611472818,[[28363.0,0.4],[28361.0,0.39653881],[28351.0,0.14055175],[28349.0,0.1682335],[28348.0,0.21029188]],[[28372.0,0.31617392],[28373.0,0.23306746],[28374.0,0.00042553],[28377.0,0.85812002],[28378.0,0.0842538]]]
["bitfinex","BTCUSD",1680611502472,[[28361.0,0.11790466],[28360.0,0.07508438],[28358.0,0.00018],[28349.0,0.2],[28348.0,0.2]],[[28362.0,1.033441],[28363.0,0.011282],[28364.0,0.3713],[28365.0,0.278972],[28366.0,0.6]]]
["bitfinex","BTCUSD",1680611519422,[[28354.0,0.00018541],[28352.0,0.57348],[28351.0,0.32520004],[28350.0,0.40381533],[28349.0,0.1495]],[[28355.0,0.002],[28356.0,0.01462321],[28358.0,0.16926],[28359.0,0.58098385],[28360.0,0.6871039]]]
["bitfinex","BTCUSD",1680611563746,[[28338.0,0.174515],[28336.0,0.028412],[28335.0,0.2],[28334.0,0.21177],[28333.0,0.33991377]],[[28341.0,0.02740818],[28342.0,0.01088187],[28343.0,0.33612719],[28344.0,0.35923085],[28345.0,0.5419]]]
["bitfinex","BTCUSD",1680611606854,[[28339.0,0.75497282],[28338.0,0.20866518],[28336.0,0.014115],[28335.0,0.62401676],[28334.0,0.228234]],[[28340.0,0.06681867],[28341.0,0.8147],[28342.0,0.00882722],[28343.0,0.03612119],[28344.0,0.005644]]]
["bitfinex","BTCUSD",1680611633701,[[28316.0,0.03080956],[28315.0,0.0231],[28313.0,0.00018],[28311.0,0.1],[28310.0,0.0231]],[[28317.0,1.89565903],[28318.0,0.397965],[28319.0,0.30299778],[28320.0,0.2],[28321.0,0.30394678]]]
["bitfinex","BTCUSD",1680611663596,[[28275.0,0.1348],[28274.0,0.14189681],[28273.0,0.2],[28272.0,0.3713],[28269.0,0.48874975]],[[28279.0,0.005657],[28280.0,0.00142],[28281.0,0.01229601],[28284.0,0.06599228],[28285.0,0.5]]]
["bitfinex","BTCUSD",1680611693089,[[28278.0,0.65755203],[28277.0,0.2],[28276.0,0.25008469],[28275.0,0.02333],[28273.0,0.74612897]],[[28279.0,0.0427116],[28280.0,0.001],[28281.0,0.011315],[28283.0,0.26203878],[28289.0,0.50208885]]]
["bitfinex","BTCUSD",1680611712578,[[28274.0,0.00018],[28273.0,0.08463105],[28272.0,0.2961122],[28271.0,0.21145563],[28270.0,0.41772955]],[[28277.0,0.26152878],[28279.0,0.120607],[28281.0,0.32263],[28282.0,0.53946]]]
["bitfinex","BTCUSD",1680611751533,[[28276.0,0.04251],[28275.0,0.28450219],[28274.0,0.66748586],[28273.0,0.21151563],[28272.0,0.20012]],[[28277.0,0.04736112],[28278.0,0.04418784],[28279.0,0.3],[28280.0,0.5061],[28283.0,0.01229464]]]
["bitfinex","BTCUSD",1680611793231,[[28270.0,0.34471376],[28267.0,0.00018],[28266.0,0.14999594],[28265.0,0.16919458],[28264.0,0.78275563]],[[28271.0,0.112461],[28272.0,0.011318],[28273.0,0.022636],[28274.0,0.8308],[28275.0,0.256587]]]
["bitfinex","BTCUSD",1680611816681,[[28262.0,0.00775012],[28259.0,0.02321],[28258.0,0.02321],[28257.0,0.00018],[28256.0,2.0043]],[[28263.0,0.593544],[28264.0,0.35661],[28265.0,0.393943],[28266.0,0.17689],[28267.0,0.2]]]
["bitfinex","BTCUSD",1680611850290,[[28253.0,0.34211643],[28252.0,0.0231],[28251.0,0.00018],[28249.0,0.39961],[28248.0,0.0832]],[[28254.0,0.027],[28256.0,0.3003],[28259.0,0.22716],[28261.0,0.502],[28262.0,0.4109]]]
["bitfinex","BTCUSD",1680611880917,[[28260.0,0.86694697],[28258.0,0.20018],[28257.0,0.1331],[28256.0,0.599612],[28235.0,1.10152065]],[[28261.0,0.019],[28263.0,0.03612273],[28265.0,0.62622753],[28266.0,0.4632],[28268.0,0.1698]]]
["bitfinex","BTCUSD",1680611909469,[[28236.0,0.01483166],[28235.0,0.021],[28234.0,0.021],[28233.0,0.3337503],[28232.0,0.02118]],[[28238.0,0.057266],[28241.0,0.011331],[28242.0,0.5],[28243.0,0.7],[28244.0,0.40246]]]
["bitfinex","BTCUSD",1680611953125,[[28234.0,0.01518682],[28232.0,0.021],[28231.0,0.10831985],[28230.0,0.08444256],[28229.0,0.29529181]],[[28235.0,1.41703362],[28236.0,0.381883],[28237.0,0.022665],[28238.0,0.07174371],[28239.0,0.00905999]]]
["bitfinex","BTCUSD",1680612001476,[[28232.0,0.0018479],[28228.0,0.021],[28227.0,0.00018],[28226.0,0.35832245],[28224.0,0.28474994]],[[28233.0,2.59065418],[28234.0,0.05667],[28235.0,0.60970262],[28239.0,0.57465999],[28240.0,0.8786469]]]
["bitfinex","BTCUSD",1680612018201,[[28229.0,0.036027],[28228.0,0.42893754],[28227.0,0.16764994],[28226.0,0.3271249],[28225.0,0.57972154]],[[28230.0,0.310667],[28231.0,0.28969436],[28232.0,0.022669],[28235.0,0.3918],[28236.0,0.45369493]]]
["bitfinex","BTCUSD",1680612061407,[[28227.0,0.04261],[28226.0,0.82369334],[28225.0,0.00018],[28224.0,0.0838],[28223.0,0.2]],[[28228.0,0.30051],[28229.0,0.006668],[28230.0,0.011335],[28232.0,0.25748498],[28233.0,0.172669]]]
["bitfinex","BTCUSD",1680612088504,[[28230.0,0.37748],[28229.0,0.15789794],[28227.0,0.0837],[28225.0,0.29910572],[28209.0,0.70453936]],[[28231.0,0.001],[28232.0,0.63106469],[28233.0,0.00051],[28234.0,0.005667],[28236.0,0.011333]]]
["bitfinex","BTCUSD",1680612152512,[[28244.0,0.06482],[28243.0,0.37148],[28242.0,0.14947832],[28241.0,0.2],[28240.0,0.57475]],[[28245.0,0.76202936],[28246.0,0.00051],[28248.0,0.46811881],[28250.0,0.05870299],[28251.0,0.22310001]]]
["bitfinex","BTCUSD",1680612156647,[[28245.0,0.432008],[28244.0,0.0085],[28243.0,0.33690253],[28241.0,0.228327],[28240.0,0.77475]],[[28246.0,0.3326924],[28247.0,0.30051],[28248.0,0.09351881],[28250.0,0.05870299],[28251.0,0.44096301]]]
["bitfinex","BTCUSD",1680612224710,[[28246.0,1.51592367],[28245.0,0.45223649],[28244.0,0.256647],[28243.0,0.87527973],[28240.0,1.4833]],[[28247.0,0.02644833],[28248.0,0.00991881],[28250.0,0.02310001],[28251.0,0.47973661],[28252.0,0.46390001]]]
["bitfinex","BTCUSD",1680612238094,[[28246.0,1.20116688],[28245.0,0.36373234],[28244.0,0.16986],[28243.0,0.528525],[28242.0,0.37507973]],[[28247.0,0.39493163],[28248.0,0.01022204],[28250.0,0.02310001],[28251.0,0.02310001],[28253.0,0.22310001]]]
["bitfinex","BTCUSD",1680612308767,[[28247.0,0.7964241],[28246.0,0.21186453],[28245.0,0.09639828],[28244.0,0.43825558],[28243.0,0.4166]],[[28248.0,0.56281399],[28249.0,0.00030323],[28250.0,0.02310001],[28251.0,0.17390001],[28252.0,0.03017901]]]
["bitfinex","BTCUSD",1680612371494,[[28256.0,0.020452],[28255.0,0.21120685],[28254.0,0.20018],[28253.0,0.96835339],[28251.0,0.385458]],[[28257.0,0.54814976],[28259.0,0.007077],[28260.0,0.397054],[28261.0,0.44766206],[28262.0,0.405]]]
["bitfinex","BTCUSD",1680612412671,[[28254.0,0.5730588],[28253.0,0.41128456],[28250.0,0.76216938],[28248.0,0.69493973],[28247.0,0.20024608]],[[28255.0,0.48259705],[28256.0,0.46266988],[28257.0,0.17358001],[28259.0,0.3],[28260.0,0.2]]]
["bitfinex","BTCUSD",1680612459529,[[28247.0,0.00024608],[28243.0,0.18159541],[28242.0,0.10025676],[28241.0,0.25441358],[28240.0,0.028317]],[[28248.0,0.64325123],[28249.0,0.042478],[28250.0,0.5713],[28251.0,0.6142],[28252.0,0.2]]]
["bitfinex","BTCUSD",1680612489870,[[28239.0,0.0231],[28237.0,0.0231],[28236.0,0.02328],[28235.0,0.021],[28225.0,0.82867973]],[[28240.0,1.109368],[28241.0,0.0346676],[28242.0,0.440798],[28243.0,0.00030323],[28244.0,0.2]]]
["bitfinex","BTCUSD",1680612562825,[[28235.0,0.02090589],[28232.0,0.18183578],[28231.0,0.1269249],[28230.0,0.40185591],[28229.0,0.021]],[[28236.0,1.19617634],[28237.0,0.02863423],[28239.0,0.58788332],[28240.0,0.41109307],[28330.0,0.029546]]]
["bitfinex","BTCUSD",1680612589580,[[28230.0,0.021],[28229.0,0.10578214],[28228.0,0.1269249],[28227.0,0.30995887],[28226.0,0.2867224]],[[28231.0,0.79582568],[28232.0,0.0498337],[28233.0,0.674336],[28235.0,0.270835],[28237.0,0.68143723]]]
["bitfinex","BTCUSD",1680612655477,[[28238.0,0.036121],[28237.0,0.25728896],[28236.0,0.77394198],[28235.0,0.36996931],[28234.0,0.44057064]],[[28239.0,0.001],[28240.0,0.00030323],[28241.0,0.46841375],[28243.0,0.3],[28245.0,0.082381]]]
["bitfinex","BTCUSD",1680612713624,[[28243.0,0.0201],[28242.0,0.09114786],[28240.0,0.51586323],[28239.0,0.32737884],[28238.0,0.36983845]],[[28244.0,0.0753],[28245.0,0.38429061],[28247.0,0.3],[28248.0,2.14801723],[28250.0,0.83663817]]]
["bitfinex","BTCUSD",1680612744200,[[28256.0,3.19761456],[28255.0,0.78494],[28254.0,0.53152503],[28253.0,1.22611855],[28252.0,1.11740927]],[[28257.0,1.23155859],[28258.0,0.00030323],[28259.0,0.004],[28261.0,0.021],[28262.0,0.021]]]
["bitfinex","BTCUSD",1680612770411,[[28222.0,0.12328],[28221.0,0.0331],[28220.0,0.0231],[28219.0,0.0231],[28217.0,0.44120447]],[[28227.0,0.2],[28228.0,1.78471056],[28229.0,0.20030323],[28230.0,0.599638],[28231.0,0.5]]]
["bitfinex","BTCUSD",1680612807049,[[28219.0,0.07513023],[28217.0,0.00018],[28215.0,1.22742713],[28214.0,0.23349758],[28213.0,0.19193242]],[[28220.0,0.91892129],[28221.0,0.313393],[28222.0,0.8414],[28223.0,1.04601832],[28226.0,0.48891]]]
["bitfinex","BTCUSD",1680612865629,[[28218.0,0.08497918],[28217.0,0.51938253],[28216.0,0.40385642],[28215.0,1.43942508],[28214.0,0.0231]],[[28219.0,0.36556594],[28220.0,0.17073577],[28221.0,0.30907346],[28222.0,0.028347],[28223.0,0.2]]]
["bitfinex","BTCUSD",1680612880349,[[28235.0,0.023564],[28234.0,0.385467],[28233.0,0.28348],[28232.0,0.644936],[28231.0,0.3814868]],[[28236.0,0.02310001],[28237.0,0.02310001],[28240.0,0.021],[28242.0,0.007591],[28244.0,0.23726201]]]
["bitfinex","BTCUSD",1680612937920,[[28256.0,1.92242257],[28255.0,0.25437144],[28254.0,1.5714268],[28252.0,0.224682],[28251.0,0.25418943]],[[28257.0,0.08695886],[28258.0,0.02310001],[28259.0,0.004],[28261.0,0.02151],[28262.0,0.021]]]
["bitfinex","BTCUSD",1680612971500,[[28270.0,2.099689],[28269.0,0.62834196],[28268.0,0.2566],[28267.0,1.1],[28266.0,0.25387435]],[[28271.0,0.021],[28272.0,0.021],[28273.0,0.025],[28274.0,0.0977],[28275.0,0.4192]]]
["bitfinex","BTCUSD",1680613020106,[[28270.0,1.71716235],[28269.0,0.66989078],[28268.0,0.191019],[28267.0,0.37488252],[28266.0,0.40260662]],[[28271.0,0.0909048],[28272.0,0.021],[28273.0,0.025],[28274.0,0.0213],[28275.0,0.021]]]
["bitfinex","BTCUSD",1680613061654,[[28273.0,0.70441227],[28272.0,0.35104515],[28271.0,0.02581582],[28270.0,0.42308061],[28269.0,0.41678]],[[28274.0,0.0914],[28275.0,0.04255869],[28276.0,0.007073],[28278.0,0.014225],[28279.0,0.204]]]
["bitfinex","BTCUSD",1680613131808,[[28271.0,0.001],[28270.0,0.08448705],[28269.0,0.12706069],[28268.0,0.51483672],[28267.0,0.21123972]],[[28272.0,0.49041135],[28273.0,0.014448],[28274.0,0.24923205],[28275.0,0.5923],[28276.0,0.23551925]]]
["bitfinex","BTCUSD",1680613138882,[[28267.0,0.08466705],[28266.0,0.12688069],[28265.0,0.38041398],[28263.0,0.36046191],[28262.0,0.25340061]],[[28269.0,0.66978556],[28270.0,0.090197],[28271.0,0.599597],[28272.0,0.2],[28273.0,0.2]]]
["bitfinex","BTCUSD",1680613192367,[[28269.0,0.07403976],[28268.0,0.47116712],[28267.0,0.81846699],[28261.0,0.96030896],[28260.0,1.1181]],[[28270.0,0.46604582],[28271.0,0.072849],[28273.0,0.028296],[28274.0,0.5],[28275.0,0.6008]]]
["bitfinex","BTCUSD",1680613213804,[[28268.0,0.41458982],[28267.0,0.16899453],[28266.0,0.57127559],[28264.0,0.25350098],[28261.0,0.96030896]],[[28269.0,0.6501035],[28270.0,0.014149],[28271.0,0.086697],[28274.0,0.5946],[28275.0,0.663036]]]
["bitfinex","BTCUSD",1680613258340,[[28268.0,0.58021981],[28267.0,0.1875727],[28266.0,0.00018],[28265.0,0.25416551],[28264.0,0.44484]],[[28269.0,0.027],[28271.0,0.4048167],[28273.0,0.014147],[28274.0,0.431595],[28279.0,0.17287487]]]
["bitfinex","BTCUSD",1680613344193,[[28256.0,0.0612],[28254.0,0.10566389],[28253.0,0.38465425],[28252.0,0.19256044],[28251.0,0.89620884]],[[28257.0,0.93476995],[28258.0,0.01440596],[28259.0,0.0583],[28260.0,3.5],[28261.0,0.03716179]]]
["bitfinex","BTCUSD",1680613387936,[[28256.0,0.01759469],[28255.0,0.0849321],[28254.0,0.14810091],[28253.0,0.3166159],[28252.0,0.23490884]],[[28257.0,0.8105117],[28258.0,0.27250596],[28259.0,0.2],[28260.0,2.5],[28261.0,0.00885379]]]
["bitfinex","BTCUSD",1680613445298,[[28254.0,0.00493423],[28253.0,0.0231],[28252.0,0.0231],[28251.0,0.0231],[28250.0,0.0231]],[[28255.0,1.22090581],[28256.0,0.36986],[28257.0,0.27102896],[28258.0,0.23490471],[28259.0,0.44709404]]]
["bitfinex","BTCUSD",1680613474338,[[28253.0,0.01109502],[28252.0,0.0231],[28251.0,0.0231],[28250.0,0.02328],[28249.0,0.23282391]],[[28254.0,0.40006981],[28255.0,0.47261996],[28257.0,0.270779],[28258.0,0.53490471],[28259.0,0.75590127]]]
["bitfinex","BTCUSD",1680613540902,[[28259.0,1.9752466],[28258.0,0.85636705],[28257.0,0.51926935],[28256.0,0.21180884],[28255.0,0.3]],[[28260.0,2.50000945],[28261.0,0.0003],[28267.0,0.16811246],[28270.0,0.028074],[28271.0,0.021]]]
["bitfinex","BTCUSD",1680613579627,[[28301.0,1.18122533],[28300.0,0.023134],[28299.0,0.34624],[28298.0,0.02827],[28297.0,0.2]],[[28302.0,0.00277335],[28304.0,0.17053715],[28305.0,0.16271111],[28306.0,0.004],[28307.0,0.021]]]
["bitfinex","BTCUSD",1680613600658,[[28293.0,0.0855925],[28292.0,0.73357174],[28291.0,0.21220475],[28288.0,0.45146442],[28287.0,0.45671492]],[[28294.0,0.05798323],[28295.0,0.1577903],[28296.0,0.014136],[28297.0,0.0003],[28300.0,0.2]]]
["bitfinex","BTCUSD",1680613628973,[[28295.0,0.43636803],[28294.0,0.35471056],[28293.0,0.08441113],[28292.0,0.86325504],[28291.0,0.20955369]],[[28298.0,0.15450669],[28299.0,0.007367],[28301.0,0.014133],[28302.0,0.0289],[28305.0,0.21767732]]]
["bitfinex","BTCUSD",1680613668262,[[28311.0,1.44007856],[28310.0,0.31334828],[28309.0,6e-05],[28308.0,0.287799],[28307.0,0.11946388]],[[28312.0,4e-06],[28313.0,0.025],[28314.0,0.0213],[28315.0,0.021],[28316.0,0.25868792]]]
["bitfinex","BTCUSD",1680613696218,[[28312.0,0.94281515],[28309.0,0.08433388],[28308.0,0.31717456],[28307.0,0.60661806],[28306.0,0.028261]],[[28313.0,0.20278514],[28314.0,0.26646017],[28315.0,0.021],[28316.0,0.021],[28317.0,0.03]]]
["bitfinex","BTCUSD",1680613739086,[[28322.0,6e-05],[28321.0,0.36235727],[28319.0,0.38067773],[28318.0,0.16919818],[28317.0,0.2388391]],[[28323.0,0.107061],[28324.0,0.02671715],[28326.0,0.11581496],[28327.0,0.028242],[28334.0,0.12646334]]]
["bitfinex","BTCUSD",1680613781229,[[28360.0,0.2],[28359.0,0.028],[28358.0,0.20012],[28357.0,0.35477056],[28356.0,0.3713]],[[28363.0,0.021],[28364.0,0.00021],[28367.0,0.3034],[28390.0,0.48390312],[28391.0,0.29355485]]]
["bitfinex","BTCUSD",1680613796975,[[28379.0,0.00018],[28374.0,0.16908],[28373.0,0.2],[28372.0,0.3713],[28371.0,0.5416]],[[28383.0,0.023998],[28384.0,0.09151],[28387.0,0.5713],[28388.0,0.3],[28390.0,0.17612]]]
["bitfinex","BTCUSD",1680613825696,[[28352.0,0.30001818],[28350.0,0.02339],[28347.0,0.01],[28346.0,0.21005207],[28344.0,0.40130372]],[[28353.0,0.634753],[28356.0,0.5713],[28357.0,0.23478533],[28358.0,0.2]]]
["bitfinex","BTCUSD",1680613848394,[[28336.0,0.66670676],[28335.0,0.51302802],[28334.0,0.01821],[28331.0,0.32345863],[28330.0,0.4416]],[[28337.0,0.73063381],[28338.0,0.053131],[28339.0,0.190545],[28340.0,0.5055207],[28341.0,0.2]]]
["bitfinex","BTCUSD",1680613870107,[[28326.0,0.44735728],[28325.0,0.29407289],[28324.0,0.63853207],[28321.0,0.25325679],[28319.0,0.67982771]],[[28327.0,0.018203],[28328.0,0.23212],[28329.0,0.2248],[28330.0,0.37709937],[28332.0,0.03532386]]]
["bitfinex","BTCUSD",1680613908678,[[28309.0,0.01270836],[28307.0,0.02321],[28306.0,0.02339],[28305.0,0.0331],[28304.0,0.08420592]],[[28311.0,1.15398081],[28312.0,0.141493],[28315.0,0.36956],[28316.0,0.34846555],[28317.0,2.79404817]]]
["bitfinex","BTCUSD",1680613959550,[[28310.0,0.24494396],[28309.0,0.29578024],[28308.0,0.21147831],[28305.0,0.90775679],[28304.0,0.3695]],[[28311.0,0.008064],[28312.0,0.014128],[28313.0,0.36588799],[28315.0,0.06428779],[28316.0,0.3096]]]
["bitfinex","BTCUSD",1680613970975,[[28311.0,0.018],[28306.0,0.0844837],[28305.0,0.12679866],[28304.0,0.27940573],[28303.0,0.21129831]],[[28312.0,0.705828],[28313.0,0.113173],[28314.0,0.3713],[28315.0,0.16956],[28316.0,0.2]]]
["bitfinex","BTCUSD",1680614013131,[[28298.0,0.27376581],[28296.0,0.026],[28295.0,0.2833],[28294.0,0.92601056],[28270.0,0.00018]],[[28299.0,0.008067],[28300.0,0.014134],[28301.0,0.36948669],[28303.0,0.00021],[28304.0,0.028265]]]
["bitfinex","BTCUSD",1680614037974,[[28293.0,0.00520917],[28289.0,0.24328285],[28288.0,0.10726872],[28287.0,0.12673792],[28286.0,0.39205749]],[[28294.0,0.88088349],[28295.0,0.028483],[28296.0,0.270683],[28297.0,0.2],[28298.0,0.5713]]]
["bitfinex","BTCUSD",1680614110570,[[28299.0,0.11401279],[28298.0,0.08483805],[28297.0,0.55678708],[28296.0,0.16931611],[28295.0,0.91354513]],[[28303.0,0.46261872],[28304.0,0.081707],[28307.0,0.2],[28308.0,0.56053312],[28310.0,0.75661457]]]
["bitfinex","BTCUSD",1680614150399,[[28289.0,0.0231],[28288.0,0.0231],[28286.0,0.02328],[28285.0,0.14862162],[28272.0,0.71260164]],[[28290.0,1.15023225],[28291.0,0.070695],[28292.0,0.228486],[28293.0,0.18292],[28294.0,0.37660548]]]
["bitfinex","BTCUSD",1680614182621,[[28289.0,0.02292],[28288.0,0.0231],[28286.0,0.27690949],[28285.0,0.0231],[27646.0,6e-05]],[[28290.0,0.86520688],[28291.0,0.45541312],[28292.0,0.49377261],[28293.0,0.17400623],[28294.0,0.44498627]]]
["bitfinex","BTCUSD",1680614236901,[[28273.0,0.3256238],[28272.0,0.19259611],[28271.0,0.29434513],[28270.0,0.4144],[28269.0,0.0231]],[[28274.0,0.04058936],[28276.0,0.35099592],[28278.0,0.23539744],[28279.0,0.328289],[28288.0,0.12660069]]]
["bitfinex","BTCUSD",1680614244809,[[28275.0,0.4864421],[28274.0,0.12708285],[28273.0,0.38096124],[28272.0,0.1065],[28271.0,0.2]],[[28276.0,0.03439127],[28277.0,0.007073],[28278.0,0.0311422],[28279.0,0.5621156],[28280.0,0.00903445]]]
["bitfinex","BTCUSD",1680614316370,[[28289.0,0.013],[28288.0,0.00018],[28286.0,0.3713],[28285.0,0.37385983],[28284.0,1.11184825]],[[28290.0,0.001],[28291.0,0.00447525],[28292.0,0.3],[28293.0,0.028069],[28295.0,0.014136]]]
["bitfinex","BTCUSD",1680614358388,[[28282.0,0.001],[28280.0,0.39039392],[28277.0,0.08461883],[28276.0,0.12692825],[28275.0,2.17353858]],[[28283.0,0.63272195],[28284.0,0.042637],[28287.0,0.5713],[28290.0,0.23550664],[28291.0,0.982406]]]
["bitfinex","BTCUSD",1680614392738,[[28290.0,0.040401],[28289.0,0.30979909],[28288.0,0.00018],[28287.0,0.2],[28286.0,0.35879342]],[[28292.0,0.00021],[28293.0,0.35025832],[28294.0,0.021],[28295.0,0.314137],[28300.0,0.47664093]]]
["bitfinex","BTCUSD",1680614423170,[[28293.0,0.46909855],[28292.0,0.15949342],[28291.0,0.32692013],[28290.0,0.61344684],[28289.0,0.5832839]],[[28294.0,0.017],[28297.0,0.307368],[28298.0,0.26267004],[28299.0,0.4703523],[28300.0,0.31640161]]]
["bitfinex","BTCUSD",1680614459233,[[28288.0,0.46949204],[28287.0,0.00018],[28285.0,0.16962],[28284.0,0.4554],[28283.0,0.28419837]],[[28289.0,0.0371],[28290.0,0.24218319],[28291.0,0.0003],[28292.0,0.014138],[28293.0,0.2]]]
["bitfinex","BTCUSD",1680614474640,[[28305.0,0.039133],[28304.0,0.028],[28303.0,0.46440361],[28302.0,0.58901056],[28301.0,0.178]],[[28306.0,0.02130514],[28307.0,0.26491032],[28308.0,0.021],[28309.0,0.028064],[28310.0,0.021]]]
["bitfinex","BTCUSD",1680614526616,[[28288.0,0.02842528],[28287.0,0.32402016],[28284.0,0.0231],[28283.0,0.60132],[28281.0,0.2]],[[28289.0,0.044169],[28290.0,0.32561793],[28291.0,0.3003],[28292.0,0.028277],[28294.0,0.2]]]
["bitfinex","BTCUSD",1680614571608,[[28284.0,0.56246853],[28283.0,0.1690951],[28282.0,0.23446887],[28280.0,0.47635679],[28279.0,0.36968]],[[28285.0,0.02730632],[28286.0,0.00707],[28287.0,0.3501281],[28288.0,0.01414],[28289.0,0.0371792]]]
["bitfinex","BTCUSD",1680614607066,[[28280.0,0.0012826],[28277.0,0.0231],[28276.0,0.4585154],[28275.0,0.0231],[28274.0,0.0231]],[[28281.0,1.30616766],[28282.0,0.071016],[28283.0,0.27010462],[28284.0,0.2],[28285.0,0.2]]]
["bitfinex","BTCUSD",1680614640682,[[28277.0,0.02300185],[28276.0,0.3104112],[28275.0,0.00012],[28274.0,0.0231],[28273.0,0.0231]],[[28278.0,0.42567619],[28279.0,0.014445],[28280.0,0.028289],[28283.0,0.2],[28285.0,0.80294093]]]
["bitfinex","BTCUSD",1680614688085,[[28294.0,0.89629652],[28293.0,0.3713],[28292.0,0.08338],[28291.0,0.2],[28290.0,0.424339]],[[28295.0,0.02094],[28297.0,0.021],[28298.0,0.021],[28299.0,0.00021],[28300.0,0.28397354]]]
["bitfinex","BTCUSD",1680614746607,[[28292.0,0.46811581],[28290.0,0.008],[28289.0,0.16956],[28288.0,0.21414],[28287.0,0.42494215]],[[28293.0,0.0599],[28295.0,0.43094],[28296.0,0.28571774],[28297.0,0.07046867],[28298.0,0.3724]]]
["bitfinex","BTCUSD",1680614755010,[[28292.0,0.13018],[28291.0,0.29522664],[28289.0,0.16956],[28288.0,0.2],[28287.0,0.65551686]],[[28294.0,0.62676125],[28295.0,0.145076],[28296.0,0.028273],[28297.0,0.05633267],[28301.0,0.67650069]]]
["bitfinex","BTCUSD",1680614807971,[[28292.0,0.12992146],[28290.0,0.00012],[28289.0,6e-05],[28287.0,0.08421686],[28286.0,0.89406109]],[[28293.0,0.11761059],[28294.0,0.42696293],[28295.0,0.25628175],[28296.0,0.16880092],[28297.0,0.67454405]]]
["bitfinex","BTCUSD",1680614841820,[[28292.0,0.128],[28291.0,0.00018],[28287.0,0.61779305],[28286.0,0.3387151],[28281.0,0.60700449]],[[28293.0,0.43293963],[28294.0,0.242412],[28295.0,0.51423199],[28296.0,0.79850069],[28297.0,0.56649092]]]
["bitfinex","BTCUSD",1680614883559,[[28280.0,0.000144],[28277.0,0.02328],[28276.0,0.0231],[28275.0,0.0982],[28274.0,0.2]],[[28281.0,0.034071],[28282.0,0.103429],[28285.0,0.31],[28286.0,0.2771],[28287.0,0.68408424]]]
["bitfinex","BTCUSD",1680614923845,[[28276.0,0.0231],[28275.0,0.0231],[28273.0,0.08439686],[28272.0,0.31852039],[28269.0,0.0982]],[[28277.0,0.33756529],[28278.0,0.342646],[28279.0,0.38061962],[28280.0,0.03546961],[28281.0,0.3768]]]
["bitfinex","BTCUSD",1680615000295,[[28276.0,0.00226356],[28275.0,0.0231],[28272.0,0.0231],[28271.0,0.00018],[28270.0,0.08440533]],[[28277.0,0.47350483],[28278.0,0.214145],[28279.0,0.06414049],[28280.0,0.58070442],[28281.0,0.84069613]]]
["bitfinex","BTCUSD",1680615005978,[[28276.0,0.04247356],[28275.0,0.10768533],[28274.0,0.52042529],[28273.0,0.1690951],[28272.0,0.48724887]],[[28277.0,0.12553283],[28278.0,0.20021],[28279.0,0.007072],[28281.0,0.014143],[28282.0,0.11296144]]]
["bitfinex","BTCUSD",1680615052684,[[28275.0,0.0251],[28272.0,0.0231],[28271.0,0.16968],[28269.0,0.2336175],[28268.0,0.39151401]],[[28276.0,0.043783],[28277.0,0.014145],[28278.0,0.3],[28279.0,0.2],[28280.0,0.228289]]]
["bitfinex","BTCUSD",1680615101682,[[28283.0,0.024604],[28282.0,1.1806],[28279.0,0.49410755],[28278.0,0.29476248],[28277.0,0.59656251]],[[28284.0,0.04019199],[28285.0,0.04320009],[28286.0,0.0336],[28287.0,0.314141],[28288.0,0.2]]]
["bitfinex","BTCUSD",1680615103747,[[28283.0,0.983462],[28282.0,6e-05],[28280.0,0.2],[28279.0,0.49398755],[28278.0,0.12628847]],[[28284.0,0.04298452],[28285.0,0.04320109],[28286.0,0.0336],[28287.0,0.01434847],[28288.0,0.3]]]
["bitfinex","BTCUSD",1680615164545,[[28260.0,0.00775998],[28259.0,0.0231],[28258.0,0.0231],[28257.0,0.0231],[28256.0,0.0231]],[[28261.0,0.40611547],[28262.0,0.205237],[28264.0,0.070763],[28265.0,0.32336],[28266.0,0.5632]]]
["bitfinex","BTCUSD",1680615196572,[[28258.0,0.01207176],[28257.0,0.0231],[28256.0,0.0231],[28255.0,0.3935552],[28254.0,0.02328]],[[28259.0,0.69460585],[28260.0,0.30049747],[28261.0,0.55098717],[28262.0,0.20876444],[28263.0,0.23560318]]]
["bitfinex","BTCUSD",1680615235095,[[28271.0,0.686438],[28270.0,0.38562441],[28268.0,0.45548],[28266.0,0.36974],[28262.0,0.51066799]],[[28272.0,0.30834095],[28274.0,0.007073],[28275.0,0.014146],[28276.0,0.0297347],[28283.0,0.442615]]]
["bitfinex","BTCUSD",1680615256812,[[28271.0,0.016835],[28270.0,0.013],[28269.0,0.38203398],[28268.0,0.16974],[28267.0,0.4561672]],[[28272.0,0.007074],[28273.0,0.27829352],[28274.0,0.01435447],[28276.0,0.0599],[28277.0,0.021]]]
["bitfinex","BTCUSD",1680615304731,[[28258.0,0.01107176],[28257.0,0.0231],[28256.0,0.0231],[28255.0,0.45303521],[28254.0,0.56026079]],[[28259.0,0.34104798],[28260.0,0.00020747],[28262.0,0.228307],[28263.0,0.17691],[28265.0,0.582171]]]
["bitfinex","BTCUSD",1680615351829,[[28261.0,1.00362847],[28260.0,0.08438099],[28259.0,0.37857005],[28258.0,0.23574427],[28257.0,0.0231]],[[28262.0,0.19988081],[28263.0,0.00020747],[28265.0,0.30409929],[28266.0,0.007075],[28268.0,0.38435]]]
["bitfinex","BTCUSD",1680615378472,[[28272.0,1.11854144],[28271.0,0.08445227],[28270.0,0.70705841],[28269.0,0.18305354],[28268.0,0.21113068]],[[28273.0,0.00020747],[28275.0,0.32000311],[28276.0,0.0811],[28277.0,0.021],[28278.0,0.386472]]]
["bitfinex","BTCUSD",1680615413764,[[28274.0,0.006],[28272.0,0.21131068],[28271.0,0.91351972],[28270.0,0.21113068],[28260.0,0.43308549]],[[28275.0,0.29427292],[28276.0,0.01620747],[28277.0,0.028282],[28278.0,0.2],[28279.0,0.589644]]]
["bitfinex","BTCUSD",1680615447358,[[28288.0,1.49492456],[28287.0,0.2],[28286.0,0.259205],[28285.0,0.9392841],[28284.0,1.58608217]],[[28289.0,0.021],[28290.0,0.021],[28291.0,0.021],[28292.0,0.02121],[28293.0,0.021]]]
["bitfinex","BTCUSD",1680615476432,[[28288.0,1.7199528],[28287.0,0.23868872],[28285.0,0.9973965],[28284.0,1.21844],[28282.0,0.37249724]],[[28289.0,0.22121],[28290.0,0.021],[28291.0,0.021],[28292.0,0.021],[28293.0,0.021]]]
["bitfinex","BTCUSD",1680615555327,[[28288.0,2.189002],[28287.0,0.40417587],[28286.0,0.00018],[28285.0,0.68855724],[28284.0,1.156568]],[[28289.0,0.18100601],[28290.0,0.0844],[28291.0,0.021],[28292.0,0.021],[28293.0,0.021]]]
["bitfinex","BTCUSD",1680615605179,[[28272.0,0.008],[28271.0,0.0231],[28270.0,0.4266862],[28268.0,0.39518],[28267.0,0.20996139]],[[28273.0,0.02895752],[28274.0,0.33525581],[28275.0,0.014146],[28278.0,0.2],[28282.0,0.747508]]]
["bitfinex","BTCUSD",1680615629073,[[28268.0,0.02295837],[28265.0,0.32984524],[28264.0,0.0231],[28263.0,0.45508662],[28262.0,0.12607477]],[[28269.0,0.38097869],[28270.0,0.00021],[28271.0,0.028298],[28272.0,0.30646981],[28273.0,0.84874]]]
["bitfinex","BTCUSD",1680615669676,[[28228.0,3.53e-06],[28226.0,0.0547543],[28222.0,0.1],[28221.0,0.01246582],[28219.0,0.3867]],[[28229.0,1.04707895],[28230.0,0.269507],[28231.0,0.2],[28232.0,0.2],[28233.0,0.017671]]]
["bitfinex","BTCUSD",1680615706018,[[28209.0,4.93e-06],[28200.0,0.0132863],[28198.0,0.86570292],[28197.0,0.14707477],[28196.0,0.4743948]],[[28210.0,1.69067383],[28211.0,0.042535],[28212.0,1.175967],[28213.0,0.81808493],[28214.0,0.43263254]]]
["bitfinex","BTCUSD",1680615728088,[[28202.0,0.40466643],[28201.0,0.0838],[28200.0,0.00618],[28198.0,0.198515],[28197.0,0.235185]],[[28204.0,0.03864956],[28205.0,0.17984955],[28207.0,0.00709],[28209.0,0.19241674],[28210.0,0.228359]]]
["bitfinex","BTCUSD",1680615757678,[[28194.0,0.2],[28193.0,0.0837],[28192.0,0.31391637],[28191.0,0.58385098],[28190.0,0.52493056]],[[28196.0,0.0003],[28197.0,0.00098941],[28202.0,0.22858724],[28204.0,0.06128995],[28206.0,0.2]]]
["bitfinex","BTCUSD",1680615802438,[[28192.0,0.41119066],[28189.0,0.16787173]],[[28193.0,0.07201826],[28194.0,0.014187],[28196.0,0.00021],[28197.0,0.04425887],[28198.0,0.40106028]]]
["bitfinex","BTCUSD",1680615814140,[[28186.0,0.00033872],[28185.0,0.4031626],[28184.0,0.41004378],[28183.0,0.2211],[28175.0,0.40251176]],[[28194.0,1.0606577],[28195.0,0.014187],[28196.0,0.160986],[28198.0,0.00021],[28219.0,0.19368472]]]
["bitfinex","BTCUSD",1680615850952,[[28197.0,0.38818044],[28196.0,0.37052],[28195.0,6e-05],[28194.0,0.17016]],[[28202.0,0.08901482],[28203.0,0.014183],[28204.0,0.178575],[28205.0,0.19667],[28206.0,0.00098893]]]
["bitfinex","BTCUSD",1680615908181,[[28182.0,0.00759671],[28180.0,0.0211],[28179.0,0.005],[28178.0,0.39354687],[28177.0,0.02118]],[[28183.0,1.11112224],[28184.0,0.085156],[28185.0,0.03105],[28186.0,0.17739],[28188.0,0.23514513]]]
["bitfinex","BTCUSD",1680615940618,[[28201.0,0.018788],[28200.0,0.39399516],[28199.0,6e-05],[28198.0,0.0838],[28197.0,0.74206]],[[28202.0,0.04008817],[28204.0,0.4539575],[28205.0,0.00978685],[28206.0,0.014181],[28207.0,0.2]]]
["bitfinex","BTCUSD",1680615970849,[[28193.0,0.2],[28192.0,0.41215994],[28191.0,0.24311924],[28190.0,0.38217098],[28189.0,0.4061]],[[28194.0,0.02129449],[28195.0,0.007303],[28196.0,0.09294834],[28197.0,0.014186],[28199.0,0.00098142]]]
["bitfinex","BTCUSD",1680615990522,[[28190.0,0.39051305],[28186.0,0.32734782],[28185.0,0.71190065],[28184.0,0.433306],[28183.0,0.014192]],[[28191.0,0.007094],[28193.0,0.028088],[28194.0,0.13428582],[28195.0,0.00021],[28196.0,0.569]]]
["bitfinex","BTCUSD",1680616029987,[[28194.0,0.34331262],[28192.0,1.03355916],[28191.0,0.45137873],[28190.0,0.39619565],[28184.0,0.54505096]],[[28199.0,0.0706],[28200.0,0.14189681],[28201.0,0.06011216],[28202.0,0.01430923],[28203.0,0.028366]]]
["bitfinex","BTCUSD",1680616042262,[[28189.0,0.001],[28187.0,0.21179789],[28186.0,0.16978065],[28185.0,0.584306],[28184.0,0.2209]],[[28191.0,0.013],[28194.0,0.07101],[28195.0,0.3979936],[28196.0,0.03545373],[28197.0,0.014186]]]
["bitfinex","BTCUSD",1680616096322,[[28208.0,0.85245056],[28206.0,0.00018],[28205.0,0.0848333],[28204.0,0.87979695],[28203.0,0.1696666]],[[28209.0,0.00098769],[28210.0,0.02310001],[28211.0,0.12840988],[28212.0,0.02331001],[28213.0,0.02310001]]]
["bitfinex","BTCUSD",1680616127318,[[28224.0,0.0254],[28222.0,0.16998],[28221.0,0.37988098],[28218.0,2.367275],[28208.0,3.4988]],[[28225.0,0.18689625],[28227.0,0.03018501],[28228.0,0.2],[28229.0,0.73247],[28244.0,0.08467544]]]
["bitfinex","BTCUSD",1680616162634,[[28216.0,0.0199],[28214.0,0.08449182],[28213.0,0.29650773],[28212.0,0.16862364],[28211.0,0.63425755]],[[28217.0,0.3192382],[28218.0,0.07691],[28223.0,0.3334],[28225.0,0.62931427],[28226.0,0.37714]]]
["bitfinex","BTCUSD",1680616190653,[[28212.0,0.0227],[28211.0,0.08477964],[28210.0,0.12734946],[28209.0,0.8952342],[28206.0,0.9374866]],[[28214.0,0.002],[28215.0,0.10686678],[28216.0,0.007088],[28217.0,0.077],[28218.0,0.23761391]]]
["bitfinex","BTCUSD",1680616226430,[[28212.0,0.023],[28211.0,0.38481785],[28210.0,0.21210438],[28209.0,0.54157374],[28208.0,0.21077955]],[[28213.0,0.181],[28214.0,0.10188801],[28215.0,0.007088],[28216.0,0.077],[28217.0,0.014176]]]
["bitfinex","BTCUSD",1680616242864,[[28193.0,0.01949601],[28192.0,0.021],[28191.0,0.02299],[28190.0,0.43227878],[28189.0,0.021]],[[28194.0,0.50665672],[28196.0,0.014696],[28198.0,0.17975],[28200.0,0.070923],[28201.0,0.00869666]]]
["bitfinex","BTCUSD",1680616294983,[[28193.0,0.65681573],[28192.0,0.68942575],[28191.0,0.40392955],[28190.0,0.02299],[28189.0,0.035189]],[[28194.0,0.21779011],[28196.0,0.11216804],[28197.0,0.007092],[28199.0,0.0611],[28202.0,0.228367]]]
["bitfinex","BTCUSD",1680616337628,[[28188.0,0.011],[28187.0,0.021],[28184.0,0.00018],[28183.0,0.45084226],[28182.0,0.021]],[[28189.0,0.83987634],[28190.0,0.085138],[28191.0,0.00051],[28193.0,0.52322],[28194.0,0.3645498]]]
["bitfinex","BTCUSD",1680616357527,[[28155.0,0.010366],[28154.0,0.35010795],[28151.0,0.1704],[28147.0,0.53521],[28141.0,0.1272802]],[[28156.0,0.23092876],[28158.0,0.00051],[28161.0,0.0486],[28163.0,0.214203],[28167.0,0.3719]]]
["bitfinex","BTCUSD",1680616380647,[[28106.0,0.0836],[28104.0,0.2826],[28103.0,0.36588756],[28102.0,0.17076],[28101.0,0.017671]],[[28107.0,0.00319478],[28108.0,0.00036],[28110.0,0.00015],[28116.0,0.2],[28117.0,0.3]]]
["bitfinex","BTCUSD",1680616407669,[[28123.0,0.17058],[28122.0,0.38968718],[28117.0,0.2],[28115.0,0.412],[28114.0,1.35]],[[28127.0,0.00711],[28128.0,0.33118944],[28130.0,0.01452],[28132.0,0.340791],[28133.0,0.578056]]]
["bitfinex","BTCUSD",1680616459924,[[28134.0,1.06620436],[28133.0,0.028],[28131.0,0.00018],[28130.0,0.2],[28129.0,0.184799]],[[28137.0,0.07247098],[28139.0,0.01526667],[28140.0,0.014214],[28142.0,0.2],[28143.0,0.028426]]]
["bitfinex","BTCUSD",1680616465493,[[28126.0,0.17076],[28122.0,0.37],[28121.0,0.7113],[28120.0,0.21132517],[28118.0,0.26158466]],[[28130.0,0.01649439],[28131.0,0.014219],[28132.0,0.00021],[28133.0,0.32969896],[28134.0,0.0322534]]]
["bitfinex","BTCUSD",1680616507328,[[28134.0,0.17064],[28133.0,0.36731868],[28132.0,0.3999],[28128.0,0.28483512],[28127.0,0.497321]],[[28137.0,0.26132826],[28139.0,0.014365],[28140.0,0.2],[28141.0,0.3607],[28143.0,0.328427]]]
["bitfinex","BTCUSD",1680616525917,[[28145.0,1.38205023],[28144.0,0.00907],[28143.0,0.028425],[28142.0,0.056854],[28137.0,1.72526]],[[28146.0,0.02310001],[28147.0,0.02310001],[28148.0,0.02310001],[28149.0,0.02310001],[28150.0,0.22116159]]]
["bitfinex","BTCUSD",1680616560418,[[28147.0,1.16335599],[28146.0,0.014211],[28144.0,0.198884],[28143.0,0.00018],[28142.0,0.41212859]],[[28148.0,0.02310001],[28149.0,0.02331001],[28152.0,0.16849139],[28154.0,0.133804],[28156.0,0.037196]]]
["bitfinex","BTCUSD",1680616616628,[[28107.0,0.041],[28100.0,0.00056873],[28099.0,0.00012],[28098.0,6e-05],[28097.0,0.17076]],[[28108.0,1.27097737],[28109.0,0.03577106],[28110.0,0.071149],[28112.0,0.5],[28113.0,0.52399778]]]
["bitfinex","BTCUSD",1680616637124,[[28104.0,0.4264],[28103.0,0.185113],[28102.0,0.3719],[28101.0,0.4318242],[28096.0,0.21165453]],[[28111.0,0.49660737],[28112.0,0.007114],[28113.0,0.44314006],[28114.0,0.411128],[28115.0,0.17784]]]
["bitfinex","BTCUSD",1680616671642,[[28085.0,0.0625943],[28084.0,0.17082],[28083.0,0.42988],[28082.0,0.3719],[28080.0,0.2224]],[[28086.0,0.55876621],[28092.0,0.214239],[28093.0,0.2],[28094.0,0.74451056],[28096.0,0.3719]]]
["bitfinex","BTCUSD",1680616688212,[[28075.0,0.27204945],[28074.0,0.72673056],[28073.0,0.014248],[28072.0,0.028497],[28071.0,0.2]],[[28077.0,0.43137512],[28078.0,0.0003],[28080.0,0.019],[28082.0,0.007122],[28083.0,0.49660737]]]
["bitfinex","BTCUSD",1680616728352,[[28114.0,1.59074469],[28113.0,1.185549],[28112.0,0.13686083],[28111.0,0.608],[28110.0,0.4462]],[[28115.0,0.02299],[28118.0,0.02299],[28119.0,0.4057506],[28120.0,0.04],[28125.0,0.2]]]
["bitfinex","BTCUSD",1680616738827,[[28114.0,0.99305056],[28113.0,0.00018],[28112.0,0.15108883],[28111.0,0.18],[28110.0,0.4462]],[[28115.0,0.02299],[28118.0,0.4287406],[28120.0,0.04],[28121.0,0.02299],[28125.0,0.2]]]
["bitfinex","BTCUSD",1680616795716,[[28091.0,1.35861056],[28090.0,0.41477562],[28088.0,0.5232],[28087.0,0.17801],[28086.0,1.817671]],[[28095.0,0.16982785],[28099.0,0.00021],[28100.0,0.02299],[28105.0,0.3994],[28106.0,0.5894]]]
["bitfinex","BTCUSD",1680616817938,[[28146.0,0.00598],[28141.0,0.17046],[28140.0,0.05152358],[28137.0,0.2],[28134.0,0.2]],[[28151.0,0.02747],[28152.0,0.5],[28153.0,0.1776],[28155.0,0.37098625],[28156.0,0.20015]]]
["bitfinex","BTCUSD",1680616846112,[[28142.0,0.00018],[28140.0,0.005],[28139.0,0.4278],[28138.0,1.9812],[28136.0,0.08424571]],[[28144.0,0.0461],[28145.0,0.86850737],[28147.0,0.17764],[28151.0,0.00021],[28154.0,0.2931657]]]
["bitfinex","BTCUSD",1680616863650,[[28158.0,0.30640499],[28157.0,0.00018],[28156.0,0.3719],[28155.0,0.54384289],[28154.0,0.55491434]],[[28159.0,3e-06],[28162.0,0.02299],[28164.0,0.02299],[28165.0,0.02299],[28166.0,0.00021]]]
["bitfinex","BTCUSD",1680616901675,[[28194.0,1.356],[28186.0,0.4689],[28185.0,8e-05],[28184.0,0.59796],[28183.0,0.2]],[[28195.0,0.051975],[28196.0,0.0336],[28197.0,0.3],[28199.0,0.04465838]]]
["bitfinex","BTCUSD",1680616940286,[[28178.0,0.02185367],[28177.0,0.02098],[28176.0,0.0208],[28175.0,0.45928],[28174.0,0.17028]],[[28182.0,0.58432956],[28183.0,0.09037323],[28185.0,0.42739262],[28186.0,0.17739]]]
["bitfinex","BTCUSD",1680616963622,[[28175.0,8e-05],[28170.0,8e-05],[28168.0,0.02092],[28167.0,6e-05],[28165.0,0.17042]],[[28176.0,1.27734304],[28177.0,0.74606805],[28178.0,0.404573],[28179.0,0.2],[28180.0,0.00021]]]
["bitfinex","BTCUSD",1680617001844,[[28153.0,0.0209],[28148.0,0.00018],[28143.0,0.4846],[28141.0,0.32466],[28140.0,0.406]],[[28154.0,2.0256683],[28155.0,0.0311],[28156.0,0.14021634],[28158.0,0.41954247],[28159.0,0.2]]]
["bitfinex","BTCUSD",1680617031355,[[28133.0,0.17542593],[28131.0,0.45928],[28130.0,0.0208],[28129.0,0.37058],[28128.0,0.6136774]],[[28134.0,0.02502998],[28136.0,0.007108],[28138.0,0.214425],[28139.0,0.3],[28140.0,0.3719]]]
["bitfinex","BTCUSD",1680617053919,[[28135.0,0.13989322],[28134.0,0.38325967],[28132.0,0.17052],[28131.0,0.25416629],[28124.0,0.133045]],[[28136.0,0.84346362],[28137.0,0.0777753],[28138.0,0.17769],[28139.0,0.1],[28140.0,0.2509]]]
["bitfinex","BTCUSD",1680617090055,[[28169.0,0.05305871],[28166.0,0.014381],[28165.0,0.17034],[28164.0,0.028404],[28162.0,0.818513]],[[28170.0,0.001],[28171.0,0.02310001],[28173.0,0.3719],[28174.0,0.03019801],[28175.0,0.39581]]]
["bitfinex","BTCUSD",1680617136160,[[28160.0,0.00206],[28152.0,0.08487325],[28151.0,0.46807573],[28148.0,2.01631],[28147.0,0.62929633]],[[28161.0,1.13145674],[28162.0,0.034917],[28164.0,0.2],[28165.0,0.30718682],[28166.0,0.757209]]]
["bitfinex","BTCUSD",1680617156439,[[28160.0,0.00191604],[28152.0,0.1704],[28151.0,0.28428],[28149.0,0.470709],[28148.0,2.11462]],[[28161.0,1.08294876],[28162.0,0.09442],[28163.0,0.2],[28164.0,0.575312],[28165.0,0.30718682]]]
["bitfinex","BTCUSD",1680617195527,[[28168.0,0.17058],[28166.0,0.014201],[28165.0,0.40996],[28164.0,0.438404],[28163.0,1.9812]],[[28172.0,0.3967332],[28174.0,0.13221724],[28175.0,0.0015],[28176.0,0.3719],[28177.0,0.014196]]]
["bitfinex","BTCUSD",1680617223866,[[28165.0,0.00206],[28156.0,0.00018],[28155.0,0.5423],[28154.0,0.25683],[28153.0,0.28487325]],[[28166.0,0.75858537],[28167.0,0.890901],[28168.0,0.00021],[28169.0,0.0284],[28173.0,0.0842038]]]
["bitfinex","BTCUSD",1680617256525,[[28161.0,0.02397483],[28160.0,0.00018],[28159.0,0.13215777],[28158.0,0.1704],[28157.0,0.21237142]],[[28162.0,0.94283336],[28163.0,0.379001],[28164.0,0.214412],[28166.0,0.0676],[28173.0,1.9812]]]
["bitfinex","BTCUSD",1680617296856,[[28159.0,0.06753081],[28158.0,0.23617084],[28157.0,0.16920245],[28156.0,0.12756368],[28155.0,0.9704849]],[[28164.0,0.48526122],[28165.0,0.80642898],[28166.0,0.060744],[28168.0,0.2676],[28169.0,1.0117]]]
["bitfinex","BTCUSD",1680617352084,[[28169.0,0.05120074],[28168.0,0.1846],[28167.0,0.38311156],[28166.0,0.46929251],[28164.0,0.61626796]],[[28172.0,0.39207601],[28173.0,0.02305],[28174.0,0.02013186],[28175.0,0.0015],[28176.0,0.007098]]]
["bitfinex","BTCUSD",1680617396226,[[28159.0,0.17134],[28158.0,0.01539572],[28156.0,0.4123999],[28155.0,1.01111992],[28154.0,2.20780691]],[[28161.0,0.46552502],[28162.0,0.007101],[28163.0,0.00021],[28165.0,0.414506],[28167.0,0.5007]]]
["bitfinex","BTCUSD",1680617402540,[[28160.0,0.01984221],[28159.0,0.17034],[28158.0,0.00018],[28157.0,0.08495996],[28156.0,0.34164594]],[[28163.0,0.33647003],[28164.0,0.007311],[28166.0,0.0676],[28167.0,0.386101],[28181.0,0.1]]]
["bitfinex","BTCUSD",1680617458996,[[28172.0,0.37082041],[28171.0,0.014378],[28169.0,0.456199],[28168.0,0.55691505],[28166.0,0.58231983]],[[28173.0,0.00588329],[28175.0,0.0015],[28176.0,0.39434805],[28178.0,0.06959],[28183.0,0.4004]]]
["bitfinex","BTCUSD",1680617493624,[[28160.0,0.01264234],[28158.0,0.38287326],[28157.0,0.16991992],[28156.0,0.21239991]],[[28166.0,0.73590682],[28167.0,0.17639659],[28168.0,0.205911],[28169.0,0.01071],[28170.0,0.3]]]
["bitfinex","BTCUSD",1680617524593,[[28165.0,0.2309006],[28164.0,0.00018],[28163.0,0.002],[28162.0,0.17034],[28161.0,0.381204]],[[28168.0,0.33146168],[28169.0,0.38423608],[28170.0,0.46590492],[28171.0,0.414511],[28174.0,0.17747]]]
["bitfinex","BTCUSD",1680617555616,[[28177.0,0.08304353],[28176.0,0.17046],[28175.0,0.014196],[28174.0,0.228394],[28173.0,0.7997]],[[28178.0,0.02299],[28179.0,0.0332],[28181.0,0.0318],[28182.0,0.02299],[28183.0,0.02299]]]
["bitfinex","BTCUSD",1680617595259,[[28178.0,0.00118],[28176.0,0.08501946],[28175.0,0.29743372],[28174.0,0.21239991],[28172.0,0.17028]],[[28179.0,0.77083847],[28180.0,0.3719],[28183.0,0.00021],[28184.0,0.3774],[28188.0,1.10474768]]]
["bitfinex","BTCUSD",1680617611168,[[28184.0,0.1906],[28182.0,0.00018],[28179.0,0.12870038],[28177.0,0.38276003],[28146.0,0.34320244]],[[28185.0,1.25398168],[28186.0,0.037181],[28187.0,0.228382],[28188.0,0.3071938],[28189.0,0.82649404]]]
["bitfinex","BTCUSD",1680617678130,[[28183.0,1.36750772],[28182.0,0.15599402],[28181.0,0.16997992],[28180.0,0.35277591],[28178.0,0.68279633]],[[28184.0,0.00178949],[28185.0,0.01743009],[28186.0,0.02299],[28188.0,0.0232],[28189.0,0.02299]]]
["bitfinex","BTCUSD",1680617716066,[[28184.0,1.16652256],[28183.0,0.71884033],[28182.0,0.056951],[28180.0,0.45720494],[28176.0,3.19247]],[[28185.0,0.017078],[28186.0,0.02299],[28188.0,0.0232],[28189.0,0.02299],[28190.0,0.02299]]]
["bitfinex","BTCUSD",1680617759047,[[28184.0,1.93375593],[28183.0,0.54985554],[28182.0,0.32986851],[28181.0,1.5],[28180.0,0.7482638]],[[28185.0,7.51e-06],[28186.0,0.02299],[28188.0,0.02299],[28189.0,0.02299],[28190.0,0.02299]]]
["bitfinex","BTCUSD",1680617795075,[[28185.0,0.0428],[28184.0,0.16040206],[28182.0,0.29767961],[28181.0,0.39615319],[28180.0,0.2]],[[28186.0,0.03207074],[28187.0,0.35617304],[28188.0,0.02299],[28189.0,0.030085],[28190.0,0.02299]]]
["bitfinex","BTCUSD",1680617836021,[[28187.0,1.86375462],[28186.0,0.31146585],[28185.0,0.091975],[28184.0,0.37644925],[28183.0,0.02924154]],[[28188.0,0.02299],[28189.0,0.02299],[28190.0,0.02299],[28191.0,0.00021],[28192.0,0.45345927]]]
["bitfinex","BTCUSD",1680617863943,[[28184.0,0.0398],[28183.0,0.1704],[28182.0,0.08490715],[28181.0,0.12735768],[28180.0,0.38207025]],[[28185.0,0.81938073],[28186.0,0.00021],[28188.0,0.60879244],[28189.0,0.2],[28197.0,0.12054382]]]
["bitfinex","BTCUSD",1680617906827,[[28187.0,0.72735381],[28186.0,0.400282],[28185.0,0.00018],[28184.0,0.39542878],[28183.0,0.8694]],[[28188.0,0.00937983],[28190.0,0.0232],[28192.0,0.02299],[28193.0,0.44294501],[28196.0,0.02299]]]
["bitfinex","BTCUSD",1680617959758,[[28182.0,0.18682],[28181.0,0.10242083],[28180.0,0.21243967],[28179.0,0.17001593],[28178.0,0.22671391]],[[28183.0,0.03357558],[28184.0,0.39315901],[28187.0,0.0958579],[28195.0,2.39159564],[28196.0,0.23332784]]]
["bitfinex","BTCUSD",1680617980539,[[28170.0,0.00093786],[28168.0,0.0209],[28167.0,0.0209],[28166.0,0.02108],[28165.0,0.0209]],[[28171.0,1.45955085],[28172.0,0.014198],[28173.0,0.028606],[28174.0,0.070989],[28175.0,0.5]]]
["bitfinex","BTCUSD",1680618016894,[[28155.0,0.0209],[28154.0,0.03696548],[28153.0,6e-05],[28152.0,0.17052],[28151.0,0.021]],[[28156.0,0.79757756],[28158.0,0.071605],[28159.0,0.228411],[28161.0,0.5],[28162.0,0.14574442]]]
["bitfinex","BTCUSD",1680618050471,[[28153.0,0.03608868],[28152.0,0.2545],[28151.0,0.02106],[28150.0,0.12009672],[28149.0,0.58531195]],[[28154.0,0.01589344],[28156.0,0.35082679],[28157.0,6e-05],[28158.0,0.007192],[28161.0,0.014264]]]
["bitfinex","BTCUSD",1680618114997,[[28140.0,0.03808717],[28138.0,0.0309],[28136.0,0.02108],[28135.0,0.47289926],[28133.0,0.0209]],[[28141.0,1.27080674],[28142.0,0.20090287],[28143.0,0.028426],[28144.0,0.10623588],[28147.0,0.44244708]]]
["bitfinex","BTCUSD",1680618124999,[[28140.0,0.03808717],[28139.0,0.0357752],[28138.0,0.0309],[28137.0,0.00018],[28136.0,0.0209]],[[28141.0,0.62241689],[28143.0,0.0986268],[28144.0,0.16151454],[28145.0,0.17479463],[28146.0,0.23939059]]]
["bitfinex","BTCUSD",1680618172255,[[28125.0,0.00890025],[28124.0,0.0209],[28123.0,0.0209],[28121.0,0.00018],[28108.0,0.797461]],[[28126.0,0.93734743],[28127.0,0.085539],[28128.0,0.251242],[28129.0,0.06276185],[28130.0,0.142197]]]
["bitfinex","BTCUSD",1680618220997,[[28101.0,0.31259681],[28100.0,0.0839],[28099.0,0.014235],[28098.0,0.20018],[28097.0,0.663172]],[[28105.0,0.39655997],[28106.0,0.00021],[28107.0,0.12808373],[28114.0,0.07114],[28116.0,0.32883929]]]
["bitfinex","BTCUSD",1680618226069,[[28102.0,0.00018],[28101.0,0.0843],[28098.0,0.17803001],[28097.0,0.4347],[28096.0,0.4701]],[[28103.0,0.61891589],[28104.0,0.014232],[28105.0,0.37211],[28106.0,0.228464],[28115.0,0.55420729]]]
["bitfinex","BTCUSD",1680618279330,[[28100.0,0.00416758],[28099.0,0.00018],[28098.0,0.17076],[28097.0,0.407035],[28096.0,0.4201]],[[28104.0,0.41883084],[28105.0,0.007116],[28106.0,0.13491],[28107.0,0.32295184],[28110.0,0.02299]]]
["bitfinex","BTCUSD",1680618302361,[[28109.0,1.27969632],[28108.0,0.228461],[28107.0,0.1343],[28104.0,1.218329],[28102.0,0.37792]],[[28110.0,0.02399],[28113.0,0.02299],[28115.0,0.0232],[28117.0,0.02299],[28119.0,0.650502]]]
["bitfinex","BTCUSD",1680618342025,[[28128.0,1.3859144],[28127.0,0.2844709],[28126.0,1.11774729],[28125.0,1.91212476],[28124.0,0.83294083]],[[28129.0,0.02299],[28130.0,0.02299],[28132.0,0.02299],[28136.0,0.00021],[28137.0,0.02299]]]
["bitfinex","BTCUSD",1680618363847,[[28128.0,0.67607955],[28127.0,0.0441563],[28124.0,0.484689],[28122.0,1.44433276],[28119.0,0.72624665]],[[28129.0,0.45380269],[28130.0,0.02299],[28132.0,0.10729],[28135.0,0.2],[28137.0,0.22299]]]
["bitfinex","BTCUSD",1680618409863,[[28128.0,0.202796],[28127.0,0.38345395],[28126.0,0.028443],[28125.0,0.37418],[28124.0,0.52325006]],[[28129.0,0.01358217],[28130.0,0.02299],[28131.0,0.44976323],[28132.0,0.02299],[28135.0,0.2]]]
["bitfinex","BTCUSD",1680618444507,[[28130.0,0.17052],[28129.0,0.06399328],[28128.0,0.00018],[28127.0,0.01422],[28126.0,0.028442]],[[28133.0,0.51538303],[28136.0,0.3572903],[28137.0,0.31784267],[28146.0,0.22920924],[28147.0,0.37916222]]]
["bitfinex","BTCUSD",1680618474103,[[28152.0,0.0078],[28151.0,0.0445723],[28148.0,0.17046],[28146.0,0.014211],[28145.0,6e-05]],[[28153.0,0.68316178],[28154.0,0.16693907],[28155.0,0.330093],[28157.0,0.2],[28158.0,0.2]]]
["bitfinex","BTCUSD",1680618507736,[[28160.0,0.18254],[28159.0,0.05848033],[28157.0,0.028411],[28156.0,0.772],[28155.0,0.374]],[[28161.0,0.04601313],[28162.0,0.39299422],[28163.0,0.0838],[28165.0,1.02299],[28166.0,0.2]]]
["bitfinex","BTCUSD",1680618545702,[[28153.0,1.5495943],[28152.0,0.112616],[28151.0,0.198924],[28150.0,0.86039059],[28149.0,0.4792512]],[[28154.0,0.0356042],[28155.0,1.5],[28157.0,0.00021],[28160.0,0.33533441],[28165.0,0.030091]]]
["bitfinex","BTCUSD",1680618572525,[[28154.0,0.1735],[28150.0,0.09576422],[28149.0,0.12741626],[28148.0,0.38179135],[28147.0,0.028421]],[[28155.0,0.82564664],[28156.0,0.0841],[28158.0,0.007102],[28159.0,0.574],[28160.0,0.214204]]]
["bitfinex","BTCUSD",1680618617151,[[28160.0,0.193386],[28159.0,0.214205],[28158.0,0.29885877],[28157.0,0.51250262],[28156.0,0.9863685]],[[28161.0,0.40379884],[28162.0,0.36719261],[28165.0,0.52299],[28167.0,0.3841],[28168.0,0.3811]]]
["bitfinex","BTCUSD",1680618661467,[[28171.0,0.194004],[28170.0,0.214439],[28169.0,0.728399],[28168.0,0.08485108],[28167.0,0.32727656]],[[28172.0,0.001],[28173.0,0.028408],[28177.0,0.0841],[28178.0,0.00021],[28179.0,0.16403653]]]
["bitfinex","BTCUSD",1680618681149,[[28177.0,0.192863],[28176.0,0.56371056],[28175.0,0.5],[28174.0,0.472477],[28173.0,0.99335108]],[[28178.0,0.029403],[28180.0,0.00021],[28182.0,0.31606334],[28183.0,0.21184834],[28184.0,0.19234413]]]
["bitfinex","BTCUSD",1680618714022,[[28183.0,0.62655845],[28182.0,0.2],[28181.0,0.714373],[28180.0,0.6278],[28179.0,0.519889]],[[28184.0,0.02299],[28188.0,0.023143],[28189.0,0.41436314],[28192.0,0.019488],[28193.0,0.02299]]]
["bitfinex","BTCUSD",1680618744886,[[28188.0,1.47484098],[28187.0,0.95253697],[28186.0,0.47428338],[28185.0,0.21209133],[28184.0,0.927119]],[[28189.0,0.02212194],[28193.0,0.02299],[28194.0,0.023143],[28195.0,0.02299],[28197.0,0.34324296]]]
["bitfinex","BTCUSD",1680618778614,[[28188.0,3.33429266],[28187.0,0.75556346],[28186.0,0.92839077],[28185.0,0.6152676],[28184.0,0.86196249]],[[28189.0,2.19e-06],[28193.0,0.02299],[28194.0,0.02299],[28195.0,0.02299],[28196.0,0.000153]]]
["bitfinex","BTCUSD",1680618813875,[[28205.0,0.78258035],[28203.0,0.27978308],[28200.0,0.1701],[28199.0,0.2],[28198.0,1.13801158]],[[28206.0,1.04595677],[28207.0,0.21495154],[28209.0,0.02836],[28210.0,0.02299],[28212.0,0.41184834]]]
["bitfinex","BTCUSD",1680618872459,[[28216.0,1.0296],[28215.0,0.31539801],[28214.0,0.29938246],[28212.0,0.17004],[28207.0,0.5097]],[[28217.0,0.75977739],[28218.0,0.042526],[28220.0,0.270871],[28221.0,0.34495218],[28222.0,0.08473769]]]
["bitfinex","BTCUSD",1680618886005,[[28216.0,0.29938246],[28214.0,0.00018],[28213.0,0.59754],[28212.0,0.34189681],[28211.0,1.14852625]],[[28217.0,0.24246151],[28218.0,0.29707329],[28220.0,0.09891169],[28221.0,0.62966283],[28231.0,0.32069835]]]
["bitfinex","BTCUSD",1680618934085,[[28216.0,0.84072265],[28212.0,0.41222242],[28211.0,0.42311592],[28210.0,0.6863449],[28209.0,0.4463]],[[28217.0,0.24602127],[28219.0,0.09226318],[28220.0,0.77916458],[28221.0,0.44023448],[28223.0,0.02299]]]
["bitfinex","BTCUSD",1680618992631,[[28226.0,0.58202076],[28224.0,0.16998],[28222.0,0.4278],[28220.0,0.5855],[28219.0,1.9812]],[[28227.0,0.6863215],[28228.0,0.20021],[28231.0,0.08529535],[28234.0,0.05627703],[28243.0,0.8558921]]]
["bitfinex","BTCUSD",1680619023413,[[28231.0,0.5],[28229.0,0.0567105],[28228.0,0.15672381],[28227.0,0.593518],[28226.0,0.08358]],[[28234.0,0.00021],[28236.0,0.08478925],[28237.0,0.21049703],[28238.0,0.18355082],[28239.0,0.63031239]]]
["bitfinex","BTCUSD",1680619057353,[[28240.0,0.89403713],[28234.0,0.2],[28232.0,0.4476],[28231.0,0.16992],[28230.0,1.995369]],[[28241.0,0.531471],[28243.0,0.04667905],[28244.0,0.271023],[28245.0,0.2],[28246.0,0.45593172]]]
["bitfinex","BTCUSD",1680619080768,[[28231.0,0.83204082],[28230.0,0.5155],[28229.0,0.02322],[28228.0,6e-05],[28226.0,0.4225]],[[28232.0,0.032667],[28233.0,0.06985246],[28234.0,0.07216155],[28235.0,0.34071673],[28236.0,0.056665]]]
["bitfinex","BTCUSD",1680619122905,[[28241.0,0.47725621],[28240.0,0.00018],[28239.0,0.33929032],[28232.0,0.16992],[28231.0,0.51242825]],[[28242.0,0.54465811],[28243.0,0.01133],[28244.0,0.12853688],[28245.0,0.18374403],[28246.0,0.58111813]]]
["bitfinex","BTCUSD",1680619138914,[[28240.0,0.14184725],[28238.0,0.00012],[28237.0,0.44746499],[28235.0,0.2],[28233.0,0.36992]],[[28241.0,0.57539309],[28242.0,0.20565638],[28243.0,0.22443231],[28244.0,0.1918482],[28245.0,0.51087348]]]
["bitfinex","BTCUSD",1680619199182,[[28256.0,0.57991192],[28255.0,0.39814206],[28254.0,0.214336],[28253.0,0.10813782],[28252.0,1.37419]],[[28257.0,0.01800606],[28258.0,0.021],[28259.0,0.021],[28262.0,0.00268681],[28263.0,0.0375157]]]
["bitfinex","BTCUSD",1680619231115,[[28237.0,0.12766916],[28236.0,0.5132],[28235.0,0.16992],[28234.0,1.60081853],[28230.0,0.02316]],[[28239.0,0.0128],[28241.0,0.70229397],[28242.0,0.034202],[28243.0,0.03474047]]]
["bitfinex","BTCUSD",1680619256725,[[28220.0,0.00776],[28219.0,0.0231],[28218.0,0.0231],[28217.0,0.0231],[28215.0,0.00024]],[[28221.0,0.763964],[28222.0,0.00021],[28223.0,0.056691],[28224.0,0.113379],[28225.0,0.58142107]]]
["bitfinex","BTCUSD",1680619281333,[[28198.0,0.25706408],[28196.0,0.25366],[28195.0,0.20018],[28194.0,0.9773],[28193.0,0.0231]],[[28199.0,0.041384],[28200.0,0.034042],[28201.0,0.35632483],[28204.0,0.374],[28205.0,0.356729]]]
["bitfinex","BTCUSD",1680619322084,[[28192.0,0.43487953],[28191.0,0.17034],[28190.0,0.2],[28188.0,0.38819],[28187.0,0.201]],[[28193.0,0.006],[28197.0,0.005674],[28198.0,0.74837627],[28199.0,0.04654164],[28200.0,0.021]]]
["bitfinex","BTCUSD",1680619376870,[[28181.0,0.21954684],[28179.0,0.46085382],[28178.0,0.17028],[28177.0,0.2838],[28176.0,0.30673682]],[[28182.0,0.027677],[28183.0,0.04661528],[28184.0,0.0003],[28185.0,0.34455142],[28186.0,0.03144858]]]
["bitfinex","BTCUSD",1680619396344,[[28176.0,0.01013407],[28175.0,0.11632048],[28174.0,0.10768318],[28173.0,0.12713425],[28172.0,0.33980001]],[[28177.0,0.42730679],[28178.0,0.011656],[28179.0,0.106512],[28182.0,0.056775],[28183.0,0.23526128]]]
["bitfinex","BTCUSD",1680619444836,[[28169.0,0.41861247],[28168.0,0.4699257],[28165.0,0.1731],[28164.0,0.4476],[28162.0,0.59699]],[[28170.0,0.533539],[28172.0,0.00021],[28174.0,0.24491964],[28175.0,0.12737946],[28176.0,0.36983928]]]
["bitfinex","BTCUSD",1680619471766,[[28173.0,0.1519],[28172.0,0.17028],[28171.0,0.57418],[28170.0,0.365899],[28169.0,0.14189681]],[[28174.0,0.008],[28178.0,0.09062951],[28179.0,0.13894546],[28180.0,0.19255028],[28181.0,0.5122991]]]
["bitfinex","BTCUSD",1680619508800,[[28173.0,1.15609289],[28171.0,0.21164176],[28170.0,0.32032001],[28169.0,0.2123449],[28168.0,0.9146257]],[[28174.0,0.99352947],[28175.0,0.005888],[28177.0,0.011356],[28178.0,0.00872423],[28179.0,0.2]]]
["bitfinex","BTCUSD",1680619540197,[[28189.0,0.335799],[28188.0,0.43956917],[28187.0,0.00018],[28186.0,0.17022],[28185.0,0.09150676]],[[28190.0,0.005675],[28191.0,0.0232],[28192.0,0.13312455],[28193.0,0.0227],[28194.0,0.2355339]]]
["bitfinex","BTCUSD",1680619599144,[[28182.0,0.46573697],[28181.0,0.00018],[28180.0,0.17022],[28178.0,0.65873888],[28177.0,0.49658607]],[[28183.0,0.098977],[28184.0,0.011354],[28185.0,0.00021],[28186.0,0.10327532],[28188.0,0.084]]]
["bitfinex","BTCUSD",1680619609673,[[28182.0,0.48158297],[28181.0,0.00318],[28180.0,0.17022],[28178.0,0.2],[28177.0,0.65873888]],[[28183.0,0.09787562],[28184.0,0.084],[28185.0,0.00021],[28187.0,0.09989939],[28189.0,0.065261]]]
["bitfinex","BTCUSD",1680619650098,[[28192.0,0.17034],[28189.0,0.4278],[28187.0,0.8024],[28183.0,0.2118472]],[[28194.0,0.29094997],[28195.0,0.039946],[28196.0,0.022698],[28197.0,0.1049],[28198.0,0.17299]]]
["bitfinex","BTCUSD",1680619683079,[[28197.0,0.61360131],[28196.0,0.084],[28195.0,0.02197106],[28194.0,0.2],[28193.0,0.5891872]],[[28198.0,0.02299],[28199.0,0.0209],[28203.0,0.24660057],[28204.0,0.00021],[28205.0,0.034335]]]
["bitfinex","BTCUSD",1680619737195,[[28197.0,1.49702834],[28196.0,0.4278],[28195.0,0.056927],[28194.0,0.47954417],[28192.0,0.45909563]],[[28198.0,0.02282592],[28200.0,0.00021],[28203.0,0.02299],[28205.0,0.02299],[28207.0,0.44913051]]]
["bitfinex","BTCUSD",1680619798387,[[28194.0,0.67386493],[28193.0,0.17034],[28191.0,0.97760485],[28190.0,2.95954736],[28187.0,0.7278]],[[28195.0,0.3801466],[28196.0,0.04189768],[28197.0,0.022698],[28198.0,0.01771987],[28200.0,0.03584245]]]
["bitfinex","BTCUSD",1680619825827,[[28197.0,0.62083664],[28196.0,0.58538376],[28195.0,0.1269642],[28194.0,0.75483782],[28193.0,0.4385]],[[28198.0,0.01871987],[28199.0,0.24340628],[28200.0,0.089473],[28203.0,0.034336],[28224.0,0.45946775]]]
["bitfinex","BTCUSD",1680619872771,[[28204.0,1.20235882],[28203.0,0.2],[28202.0,1.06490893],[28201.0,0.02935119],[28200.0,0.2611]],[[28205.0,0.02299],[28206.0,0.02299],[28207.0,0.02299],[28208.0,0.02299],[28214.0,0.25956236]]]
["bitfinex","BTCUSD",1680619901868,[[28202.0,0.0241],[28201.0,0.37401087],[28200.0,0.00018],[28199.0,0.3701],[28198.0,1.18341057]],[[28203.0,0.005673],[28204.0,0.095455],[28205.0,0.02299],[28206.0,0.04568],[28208.0,0.10669]]]
["bitfinex","BTCUSD",1680619932109,[[28204.0,0.02133645],[28201.0,0.53079085],[28200.0,0.0844742],[28199.0,0.65076248],[28198.0,1.35703853]],[[28205.0,0.59113305],[28206.0,0.034545],[28207.0,0.04568],[28208.0,0.30619],[28209.0,0.28486254]]]
["bitfinex","BTCUSD",1680619977930,[[28187.0,0.02172],[28185.0,0.0209],[28184.0,0.00018],[28183.0,0.5258],[28182.0,0.45879534]],[[28188.0,0.64916604],[28189.0,0.05697],[28190.0,0.5],[28191.0,0.113511],[28192.0,0.63456]]]
["bitfinex","BTCUSD",1680620041990,[[28167.0,0.31875606],[28166.0,0.0836],[28165.0,0.00980488],[28164.0,0.45424],[28163.0,0.374]],[[28168.0,0.0071],[28169.0,0.04273383],[28170.0,0.44153732],[28172.0,0.00021],[28173.0,0.03747451]]]
["bitfinex","BTCUSD",1680620055646,[[28165.0,0.00968697],[28157.0,0.20440795],[28156.0,0.00018],[28155.0,0.0209],[28154.0,0.2209]],[[28166.0,1.15149506],[28167.0,0.441616],[28168.0,0.31336135],[28169.0,0.46468887],[28170.0,0.49521678]]]
["bitfinex","BTCUSD",1680620099365,[[28165.0,6e-07],[28161.0,0.00018],[28158.0,0.4879],[28157.0,0.4274],[28154.0,0.1913]],[[28166.0,1.72839948],[28167.0,0.53362759],[28168.0,0.170407],[28169.0,0.46354845],[28170.0,0.31570645]]]
["bitfinex","BTCUSD",1680620131147,[[28154.0,0.02108],[28153.0,0.0841],[28152.0,0.80253668],[28151.0,2.15034997],[28150.0,0.23268833]],[[28156.0,0.019103],[28157.0,0.50301141],[28158.0,0.028621],[28159.0,0.08505497],[28160.0,0.12758245]]]
["bitfinex","BTCUSD",1680620205459,[[28160.0,0.09768877],[28158.0,0.00018],[28157.0,0.1704],[28156.0,0.2],[28153.0,0.2128244]],[[28161.0,0.074525],[28162.0,0.47268896],[28164.0,0.014202],[28165.0,0.084],[28169.0,0.56860837]]]
["bitfinex","BTCUSD",1680620210174,[[28160.0,0.009],[28159.0,0.15771396],[28158.0,0.00018],[28157.0,0.1704],[28156.0,0.2]],[[28161.0,0.44199563],[28162.0,0.007311],[28163.0,0.014203],[28165.0,0.084],[28167.0,0.028402]]]
["bitfinex","BTCUSD",1680620273713,[[28138.0,0.0309],[28137.0,0.0209],[28134.0,0.00018],[28133.0,0.17052],[28128.0,0.9024]],[[28139.0,0.3347153],[28140.0,0.00021],[28141.0,0.374],[28142.0,0.21402006],[28143.0,0.071065]]]
["bitfinex","BTCUSD",1680620312127,[[28114.0,0.9321],[28113.0,0.17205906],[28111.0,0.00018],[28110.0,0.588229],[28109.0,0.2551]],[[28117.0,0.48553451],[28118.0,0.007112],[28120.0,0.098624],[28126.0,0.708508],[28137.0,1.28597086]]]
["bitfinex","BTCUSD",1680620320470,[[28114.0,1.72771582],[28113.0,0.00018],[28112.0,0.0837],[28110.0,0.574],[28108.0,0.5052]],[[28115.0,0.027],[28117.0,0.00021],[28124.0,0.412845],[28125.0,0.40883527],[28127.0,0.2]]]
["bitfinex","BTCUSD",1680620371032,[[28129.0,1.66660963],[28128.0,0.00018],[28126.0,0.374],[28125.0,0.17058],[28123.0,0.5692]],[[28130.0,0.008109],[28131.0,0.018505],[28132.0,0.44774142],[28133.0,0.00937141],[28134.0,0.112836]]]
["bitfinex","BTCUSD",1680620409980,[[28128.0,0.17058],[28127.0,0.37691891],[28126.0,0.25623397],[28125.0,0.76830645],[28124.0,0.16862976]],[[28131.0,0.00551],[28132.0,0.46294237],[28133.0,0.014218],[28134.0,0.22098838],[28135.0,0.22153393]]]
["bitfinex","BTCUSD",1680620441067,[[28126.0,0.49859936],[28125.0,0.348137],[28122.0,0.03559],[28121.0,0.574],[28120.0,0.8993]],[[28128.0,0.02133],[28129.0,0.2015029],[28132.0,0.10603369],[28133.0,0.071091]]]
["bitfinex","BTCUSD",1680620469470,[[28125.0,0.59370239],[28124.0,0.17076],[28122.0,0.4366],[28121.0,0.014224],[27723.0,8.36356149]],[[28126.0,0.00293687],[28128.0,0.38256928],[28129.0,0.00711],[28130.0,0.014219],[28131.0,0.0838]]]
["bitfinex","BTCUSD",1680620518142,[[28130.0,0.0018],[28129.0,0.33940995],[28128.0,0.00018],[28127.0,0.17058],[28126.0,0.2]],[[28132.0,0.3331078],[28133.0,0.007109],[28134.0,0.00909764],[28135.0,0.19752261],[28136.0,0.29137791]]]
["bitfinex","BTCUSD",1680620537323,[[28124.0,0.1541193],[28123.0,0.00018],[28122.0,0.03559],[28121.0,0.17058],[28110.0,0.0209]],[[28126.0,0.41847072],[28127.0,0.00051],[28128.0,0.098521],[28130.0,0.31321361],[28131.0,0.18561234]]]
["bitfinex","BTCUSD",1680620581884,[[28111.0,0.15639638],[28110.0,0.00018],[28109.0,1.039],[28107.0,0.214231],[28081.0,0.07132193]],[[28112.0,0.039471],[28113.0,0.17721575],[28114.0,0.36478804],[28117.0,0.0843],[28118.0,0.014225]]]
["bitfinex","BTCUSD",1680620619886,[[28090.0,0.009085],[28089.0,0.20018],[28088.0,0.60797864],[28087.0,0.17082],[28086.0,0.388241]],[[28091.0,0.36781048],[28092.0,0.41133389],[28093.0,0.00024],[28094.0,0.00027],[28095.0,0.007118]]]
["bitfinex","BTCUSD",1680620647135,[[28101.0,0.12501788],[28100.0,0.6744437],[28099.0,0.0839],[28098.0,0.00018],[28097.0,0.2]],[[28102.0,2.00051],[28110.0,0.126989],[28112.0,0.4878936],[28114.0,0.2290586],[28116.0,0.30892565]]]
["bitfinex","BTCUSD",1680620681256,[[28112.0,1.87588282],[28111.0,1.157096],[28110.0,2.5448702],[28109.0,0.4278],[28108.0,1.105811]],[[28113.0,0.12215575],[28117.0,0.00051],[28118.0,0.02299],[28119.0,0.02299],[28120.0,0.35995447]]]
["bitfinex","BTCUSD",1680620718340,[[28134.0,2.00825797],[28133.0,1.13573524],[28132.0,0.404492],[28131.0,0.435059],[28130.0,3.17224425]],[[28135.0,0.02299],[28138.0,0.01],[28142.0,0.0003],[28143.0,0.05143],[28144.0,0.02299]]]
["bitfinex","BTCUSD",1680620779042,[[28140.0,0.43694589],[28138.0,0.00018],[28133.0,0.12153112],[28128.0,0.2],[28127.0,0.37058]],[[28141.0,2.387977],[28142.0,0.014213],[28143.0,1.21436387],[28144.0,0.42683036],[28145.0,0.565111]]]
["bitfinex","BTCUSD",1680620796241,[[28123.0,0.0209],[28120.0,0.32072608],[28118.0,0.798],[28116.0,0.2],[28115.0,0.2209]],[[28124.0,0.44996828],[28125.0,0.014222],[28126.0,0.03430861],[28127.0,0.35644289],[28128.0,0.50155384]]]
["bitfinex","BTCUSD",1680620848021,[[28123.0,0.01782409],[28118.0,0.00018],[28117.0,0.38016551],[28115.0,0.4275],[28114.0,0.2]],[[28124.0,1.15450035],[28125.0,0.22681173],[28126.0,0.3743],[28127.0,0.16114085],[28128.0,0.2551143]]]
["bitfinex","BTCUSD",1680620865653,[[28106.0,0.00434475],[28103.0,0.0209],[28099.0,0.38495591],[28098.0,0.42292],[28097.0,0.41506]],[[28107.0,1.2287918],[28108.0,0.16986965],[28109.0,0.21233707],[28110.0,0.17076],[28111.0,0.17786]]]
["bitfinex","BTCUSD",1680620897516,[[28103.0,0.35641138],[28100.0,0.88502],[28099.0,0.17082],[28096.0,0.1154],[28095.0,0.5209]],[[28105.0,0.021941],[28106.0,0.017077],[28107.0,0.02977],[28109.0,0.45898207],[28110.0,0.49623825]]]
["bitfinex","BTCUSD",1680620933367,[[28102.0,0.03876699],[28100.0,0.42189085],[28099.0,0.00018],[28098.0,0.0209],[28097.0,0.17076]],[[28103.0,0.15772753],[28104.0,0.22932072],[28105.0,0.21158025],[28106.0,0.2],[28107.0,0.86437733]]]
["bitfinex","BTCUSD",1680620993479,[[28091.0,0.00028457],[28089.0,0.11136375],[28086.0,0.44298],[28085.0,0.19172],[28083.0,0.419]],[[28092.0,0.26760888],[28093.0,0.03729],[28094.0,0.322781],[28095.0,0.08511104],[28096.0,0.18462473]]]
["bitfinex","BTCUSD",1680620998632,[[28089.0,0.02273475],[28086.0,0.0209],[28085.0,0.0209],[28084.0,0.0209],[28083.0,0.02108]],[[28090.0,0.48294328],[28092.0,0.05736181],[28093.0,0.46974377],[28094.0,0.67034045],[28095.0,0.21293074]]]
["bitfinex","BTCUSD",1680621046287,[[28070.0,0.14189681],[28069.0,0.0844],[28068.0,0.2484],[28066.0,0.17094],[28065.0,0.39508]],[[28072.0,0.005999],[28074.0,0.18316409],[28075.0,0.13188693],[28076.0,0.12691514],[28077.0,0.16922019]]]
["bitfinex","BTCUSD",1680621091531,[[28062.0,0.0209],[28058.0,0.00104692],[28057.0,0.0209],[28056.0,0.37601448],[28055.0,0.02108]],[[28063.0,0.42659106],[28064.0,0.057012],[28065.0,0.022804],[28066.0,0.28468535],[28067.0,0.43061695]]]
["bitfinex","BTCUSD",1680621098757,[[28063.0,0.782445],[28062.0,0.24045081],[28061.0,0.447708],[28060.0,0.67538],[28059.0,0.257201]],[[28068.0,0.36138312],[28071.0,0.005999],[28073.0,0.037299],[28074.0,0.21173967],[28075.0,0.19220177]]]
["bitfinex","BTCUSD",1680621151173,[[28044.0,0.68251662],[28043.0,0.34935],[28042.0,0.2844],[28041.0,0.36339056],[28040.0,0.1053]],[[28047.0,0.0003],[28050.0,0.47573355],[28052.0,0.022815],[28053.0,0.0259],[28059.0,0.3123]]]
["bitfinex","BTCUSD",1680621178074,[[28052.0,0.38786394],[28051.0,0.17118],[28050.0,0.2],[28049.0,0.0844],[28048.0,0.2]],[[28053.0,0.008],[28054.0,0.019967],[28055.0,0.38382694],[28057.0,0.08468535],[28058.0,0.158823]]]
["bitfinex","BTCUSD",1680621212683,[[28082.0,1.32599794],[28081.0,0.41926454],[28079.0,0.2085],[28078.0,0.256983],[28074.0,1.6]],[[28083.0,0.02499],[28084.0,0.02299],[28086.0,0.41189091],[28087.0,0.02299],[28089.0,0.40069]]]
["bitfinex","BTCUSD",1680621231618,[[28082.0,1.59636479],[28081.0,0.263694],[28080.0,0.3211],[28079.0,0.2],[28078.0,0.84451112]],[[28083.0,0.02299],[28084.0,0.02299],[28086.0,0.02299],[28087.0,0.02329],[28088.0,0.50560919]]]
["bitfinex","BTCUSD",1680621280615,[[28083.0,0.198258],[28082.0,0.21887997],[28080.0,0.388424],[28079.0,0.02849],[28072.0,0.38196917]],[[28084.0,0.0849],[28085.0,0.45383662],[28086.0,0.02299],[28087.0,0.02299],[28088.0,0.005696]]]
["bitfinex","BTCUSD",1680621322872,[[28085.0,1.6838006],[28084.0,0.767565],[28083.0,0.349407],[28082.0,0.21240891],[28081.0,0.38479992]],[[28086.0,0.02299],[28087.0,0.02299],[28089.0,0.02299],[28090.0,0.02299],[28092.0,0.0003]]]
["bitfinex","BTCUSD",1680621351863,[[28088.0,1.69638473],[28086.0,1.1851773],[28085.0,0.88667805],[28084.0,0.94264669],[28083.0,0.0846]],[[28089.0,0.02299],[28090.0,0.0003],[28091.0,0.44200804],[28094.0,0.10749],[28100.0,0.11320754]]]
["bitfinex","BTCUSD",1680621385395,[[28068.0,0.02108],[28067.0,0.0208],[28064.0,0.19174],[28063.0,0.15376983],[28062.0,0.31143789]],[[28070.0,0.374],[28072.0,0.52559872],[28073.0,0.54777854],[28074.0,0.172797],[28075.0,0.15]]]
["bitfinex","BTCUSD",1680621415621,[[28040.0,0.0209],[28039.0,0.1713],[28038.0,0.02110817],[28037.0,0.0224],[28035.0,0.185167]],[[28041.0,0.8052014],[28042.0,0.00051],[28043.0,0.005705],[28045.0,0.01141],[28046.0,0.374]]]
["bitfinex","BTCUSD",1680621439301,[[28041.0,0.17106],[28039.0,0.0335448],[28038.0,0.00018],[28037.0,0.263233],[28036.0,1.2227]],[[28042.0,0.001],[28043.0,0.68553382],[28047.0,0.005704],[28048.0,0.0699],[28049.0,0.15873754]]]
["bitfinex","BTCUSD",1680621476395,[[28015.0,0.200803],[28014.0,0.524],[28013.0,0.62418],[28012.0,0.26963487],[28011.0,0.028739]],[[28016.0,0.39777361],[28020.0,0.125],[28022.0,0.085],[28024.0,0.15],[28025.0,0.06239999]]]
["bitfinex","BTCUSD",1680621513732,[[27966.0,1.09950697],[27965.0,0.66808737],[27964.0,0.40018],[27963.0,0.196679],[27962.0,0.66984918]],[[27982.0,0.4622151],[27986.0,0.02299]]]
["bitfinex","BTCUSD",1680621524454,[[27968.0,0.17148],[27967.0,0.00018],[27964.0,0.014303],[27963.0,0.1788],[27962.0,0.2855]],[[27970.0,0.21071372],[27972.0,0.00051],[27974.0,0.35471056],[27980.0,1.01437641],[27981.0,0.5]]]
["bitfinex","BTCUSD",1680621554905,[[27985.0,0.4341],[27980.0,0.00018],[27978.0,0.17148],[27975.0,0.164298],[27974.0,0.374]],[[27986.0,0.85144202],[27987.0,0.263833],[27988.0,0.5],[27990.0,0.022865],[27993.0,0.23391738]]]
["bitfinex","BTCUSD",1680621578262,[[27969.0,0.0212],[27967.0,0.00018],[27964.0,0.17154],[27961.0,0.41391],[27959.0,0.371625]],[[27970.0,0.53217056],[27972.0,0.00051],[27973.0,0.113839],[27975.0,0.022878],[27976.0,0.7589]]]
["bitfinex","BTCUSD",1680621601402,[[27976.0,0.17154],[27975.0,0.00012],[27973.0,0.014299],[27971.0,0.1786],[27964.0,1.33466714]],[[27978.0,0.35456555],[27979.0,0.0003],[27982.0,0.005718],[27983.0,0.524],[27984.0,0.377235]]]
["bitfinex","BTCUSD",1680621639444,[[28017.0,1.30737381],[28016.0,0.03559],[28014.0,0.192493],[28012.0,0.15],[28011.0,2.36326941]],[[28018.0,0.02288],[28023.0,0.02329],[28027.0,0.15879],[28028.0,0.02288],[28029.0,0.02288]]]
["bitfinex","BTCUSD",1680621685004,[[28034.0,0.0512],[28033.0,0.17112],[28031.0,0.00018],[28029.0,0.03559],[28020.0,0.09356255]],[[28035.0,0.35471056],[28036.0,0.1358],[28037.0,0.0003],[28041.0,0.524],[28042.0,0.406]]]
["bitfinex","BTCUSD",1680621694506,[[28038.0,0.0159],[28037.0,0.17112],[28036.0,0.014447],[28034.0,0.178536],[28032.0,0.70236]],[[28040.0,0.35471056],[28042.0,0.0003],[28043.0,0.1356],[28044.0,0.404405],[28045.0,1.9812]]]
["bitfinex","BTCUSD",1680621729784,[[28031.0,0.17118],[28030.0,0.00018],[28027.0,0.19890536],[28026.0,0.856872],[28025.0,0.0272705]],[[28037.0,0.89099267],[28038.0,0.011413],[28040.0,0.1357],[28041.0,0.00873249]]]
["bitfinex","BTCUSD",1680621784153,[[28022.0,0.17118],[28021.0,0.030963],[28020.0,0.00845],[28019.0,0.00018],[28018.0,0.150176]],[[28023.0,0.0013],[28024.0,0.3250468],[28026.0,0.005709],[28028.0,0.75791108],[28029.0,0.13728274]]]
["bitfinex","BTCUSD",1680621812064,[[27983.0,0.202156],[27982.0,0.14207681],[27981.0,0.3991],[27980.0,0.2861],[27978.0,1.499596]],[[27989.0,0.32938262],[27994.0,0.1362],[27995.0,0.4024],[27996.0,0.1203838]]]
["bitfinex","BTCUSD",1680621842657,[[28003.0,0.0018],[28001.0,0.1713],[28000.0,0.00018],[27999.0,0.388286],[27998.0,0.36321056]],[[28004.0,1.31284747],[28007.0,0.33299016],[28008.0,0.02056719],[28009.0,0.1351],[28010.0,0.6849]]]
["bitfinex","BTCUSD",1680621861729,[[27992.0,0.00018],[27990.0,0.15],[27989.0,0.17142],[27988.0,0.15],[27987.0,0.538292]],[[27993.0,0.026516],[27995.0,0.005715],[27996.0,0.3399829],[27998.0,0.1363],[27999.0,0.172858]]]
["bitfinex","BTCUSD",1680621902749,[[27986.0,0.17142],[27985.0,0.4102],[27984.0,0.1353],[27982.0,0.00018],[27981.0,0.0702725]],[[27989.0,0.0003],[27991.0,0.034296],[27993.0,0.33383197],[27995.0,0.15]]]
["bitfinex","BTCUSD",1680621916585,[[27981.0,0.17248],[27980.0,0.007],[27979.0,0.00018],[27975.0,0.15],[27974.0,0.674]],[[27982.0,0.031936],[27984.0,0.161435],[27985.0,0.1366],[27986.0,0.374],[27988.0,0.25620339]]]
["bitfinex","BTCUSD",1680621964058,[[27966.0,0.17154],[27965.0,0.42738],[27964.0,0.0209],[27963.0,0.0208],[27962.0,0.7473]],[[27970.0,0.015573],[27971.0,0.1365],[27973.0,0.01166269],[27974.0,0.15898282],[27979.0,0.69003929]]]
["bitfinex","BTCUSD",1680622001636,[[27985.0,0.0064],[27984.0,0.29663218],[27983.0,0.4273934],[27982.0,0.50471056],[27981.0,0.02859]],[[27989.0,0.00051],[27991.0,0.02288],[27992.0,0.24365839],[27993.0,0.5204131],[27994.0,0.32904846]]]
["bitfinex","BTCUSD",1680622029087,[[27990.0,0.1995603],[27989.0,0.01429],[27988.0,0.178583],[27987.0,0.41194],[27986.0,0.15]],[[27991.0,0.02288],[27993.0,0.00051],[27996.0,0.10788],[27997.0,0.10621639],[27998.0,0.5134271]]]
["bitfinex","BTCUSD",1680622067140,[[28006.0,1.52960856],[28004.0,0.08528],[28003.0,0.34084364],[28002.0,1.13482449],[27999.0,0.819]],[[28008.0,0.02288],[28011.0,0.02339],[28013.0,0.03288],[28014.0,0.3329],[28015.0,0.3784]]]
["bitfinex","BTCUSD",1680622104389,[[27974.0,0.20641168],[27973.0,0.00018],[27972.0,0.050059],[27971.0,0.3],[27970.0,0.26104206]],[[27978.0,0.00051],[27980.0,0.0853],[27983.0,0.161435],[27984.0,0.28999722],[27992.0,0.17862]]]
["bitfinex","BTCUSD",1680622118906,[[27981.0,0.52405867],[27978.0,0.00018],[27974.0,0.17148],[27973.0,0.164299],[27972.0,0.526]],[[27982.0,0.40599326],[27983.0,0.22048449],[27984.0,0.27569746],[27985.0,0.60839083],[27986.0,0.15]]]
["bitfinex","BTCUSD",1680622164938,[[28023.0,0.085914],[28022.0,0.19268],[28021.0,0.1345],[28020.0,0.09795641],[28018.0,0.2071671]],[[28024.0,0.02288],[28026.0,0.59077536],[28030.0,0.376],[28031.0,0.3814],[28034.0,0.3205]]]
["bitfinex","BTCUSD",1680622202357,[[28000.0,0.1713],[27999.0,0.014466],[27998.0,0.4167],[27997.0,0.56357498],[27990.0,0.72823157]],[[28005.0,0.04368505],[28007.0,0.37651],[28008.0,0.141712],[28010.0,0.011424],[28012.0,0.20512543]]]
["bitfinex","BTCUSD",1680622224305,[[28000.0,0.01956011],[27993.0,0.17136],[27992.0,0.17098],[27991.0,0.23532857],[27990.0,0.5344796]],[[28001.0,0.867854],[28002.0,0.15],[28003.0,0.3533252],[28004.0,0.79153105],[28005.0,0.12620817]]]
["bitfinex","BTCUSD",1680622258100,[[28017.0,0.17124],[28014.0,0.00018],[28013.0,0.432578],[28012.0,0.0843],[28011.0,0.372459]],[[28018.0,0.48835727],[28020.0,0.00051],[28021.0,0.02859],[28022.0,0.02288],[28023.0,0.184299]]]
["bitfinex","BTCUSD",1680622294696,[[28022.0,0.07102956],[28020.0,6e-05],[28019.0,0.00012],[28017.0,0.17124],[28016.0,0.164277]],[[28023.0,0.39938384],[28024.0,0.05051],[28025.0,0.005709],[28026.0,0.119198],[28027.0,0.15]]]
["bitfinex","BTCUSD",1680622347387,[[27993.0,0.00042956],[27990.0,0.1716],[27989.0,0.3603],[27987.0,0.494692],[27972.0,0.40904981]],[[27996.0,0.054852],[27997.0,0.376],[27998.0,0.172859],[27999.0,0.15051],[28000.0,0.32857]]]
["bitfinex","BTCUSD",1680622354756,[[27987.0,0.03371383],[27983.0,0.01506665],[27982.0,0.17148],[27981.0,0.0208],[27978.0,0.0208]],[[27988.0,0.4432841],[27989.0,0.011433],[27990.0,0.022865],[27991.0,0.00051],[27992.0,0.23089723]]]
["bitfinex","BTCUSD",1680622393765,[[28002.0,0.0024],[28000.0,0.18936],[27999.0,0.0845],[27998.0,0.15],[27997.0,0.89511656]],[[28005.0,0.00251],[28006.0,0.020004],[28007.0,0.15],[28008.0,0.428305],[28009.0,0.376]]]
["bitfinex","BTCUSD",1680622412448,[[27999.0,0.00108812],[27990.0,0.17142],[27988.0,0.00018],[27984.0,0.0855],[27983.0,2.03184665]],[[28000.0,1.0347485],[28001.0,0.04768493],[28002.0,0.53],[28003.0,0.621224],[28004.0,0.31034695]]]
["bitfinex","BTCUSD",1680622442167,[[27976.0,0.03864439],[27975.0,0.00018],[27974.0,0.17148],[27973.0,0.014298],[27970.0,0.8703]],[[27981.0,0.005718],[27983.0,0.921735],[27984.0,0.15],[28025.0,4.41707055],[28026.0,0.02288]]]
["bitfinex","BTCUSD",1680622475832,[[27973.0,0.194323],[27972.0,0.054754],[27971.0,0.20072857],[27970.0,0.46942795],[27969.0,0.39092056]],[[27974.0,0.007],[27979.0,0.4115],[27980.0,0.006228],[27981.0,0.376],[27982.0,0.18284688]]]
["bitfinex","BTCUSD",1680622530219,[[27993.0,0.022702],[27992.0,0.17136],[27991.0,0.05619832],[27990.0,0.13231315],[27988.0,0.113183]],[[27994.0,0.02278046],[27996.0,0.02288],[27998.0,0.005714],[27999.0,0.02339],[28000.0,0.410308]]]
["bitfinex","BTCUSD",1680622534427,[[27988.0,0.02564],[27987.0,0.17142],[27986.0,0.08498],[27985.0,0.7202],[27984.0,0.134653]],[[27992.0,0.005715],[27994.0,0.03421146],[27995.0,0.00051],[27996.0,0.54888],[28052.0,51.0]]]
["bitfinex","BTCUSD",1680622578407,[[28013.0,0.17124],[28012.0,0.02099292],[28011.0,0.03736921],[28009.0,0.18576],[27990.0,0.00114]],[[28017.0,0.00839],[28019.0,0.4606],[28021.0,0.15],[28022.0,0.593219],[28045.0,0.41436265]]]
["bitfinex","BTCUSD",1680622623123,[[28027.0,0.044256],[28026.0,0.185452],[28025.0,0.3918],[28024.0,0.03576],[28023.0,0.112967]],[[28028.0,0.05534842],[28030.0,0.0003],[28033.0,0.15],[28034.0,0.554587],[28035.0,0.481714]]]
["bitfinex","BTCUSD",1680622630241,[[28021.0,0.2878751],[28020.0,0.026455],[28019.0,0.5075206],[28017.0,0.15],[28016.0,0.0843]],[[28028.0,0.38838],[28029.0,0.005708],[28030.0,0.3849],[28031.0,0.332916],[28033.0,0.17283]]]
["bitfinex","BTCUSD",1680622688406,[[28033.0,0.067516],[28032.0,0.199718],[28031.0,0.15],[28030.0,0.43308],[28029.0,0.27056]],[[28034.0,0.04646597],[28039.0,0.39658],[28040.0,0.0848],[28041.0,0.6005],[28042.0,0.20994157]]]
["bitfinex","BTCUSD",1680622720282,[[28033.0,1.65618294],[28032.0,0.50570043],[28031.0,0.3308716],[28030.0,0.68654835],[28029.0,0.54791856]],[[28034.0,6.107e-05],[28039.0,0.02288],[28043.0,0.0003],[28044.0,0.8685],[28045.0,0.11259595]]]
["bitfinex","BTCUSD",1680622762592,[[28038.0,0.00034636],[28034.0,0.00012],[28033.0,0.17118],[28032.0,0.52719043],[28031.0,0.70316695]],[[28039.0,0.16664832],[28040.0,0.0845],[28041.0,0.09001695],[28042.0,0.44420818],[28043.0,0.37093283]]]
["bitfinex","BTCUSD",1680622782901,[[28025.0,0.1713],[28024.0,6e-05],[28023.0,0.09963543],[28022.0,1.2397396],[28021.0,0.21969735]],[[28028.0,0.28969638],[28029.0,0.0003],[28030.0,0.15],[28031.0,0.381708],[28032.0,0.17026086]]]
["bitfinex","BTCUSD",1680622825756,[[28021.0,0.00042948],[28020.0,0.0208],[28019.0,0.24734],[28018.0,0.03594],[28017.0,0.0965]],[[28022.0,0.20598861],[28023.0,0.02971481],[28024.0,0.011418],[28026.0,0.474836],[28027.0,0.15548771]]]
["bitfinex","BTCUSD",1680622865100,[[28021.0,0.00042948],[28020.0,0.19216],[28019.0,6e-05],[28017.0,0.05656],[28016.0,0.1051]],[[28023.0,0.03361],[28024.0,0.23580512],[28025.0,0.011418],[28026.0,0.02746815],[28027.0,0.6394]]]
["bitfinex","BTCUSD",1680622880101,[[28038.0,0.0535296],[28037.0,0.042266],[28036.0,0.24189399],[28035.0,0.461],[28034.0,0.057252]],[[28039.0,0.01745075],[28041.0,0.02288],[28043.0,0.02318],[28044.0,0.02288],[28045.0,0.17288]]]
["bitfinex","BTCUSD",1680622920160,[[28038.0,0.03576],[28036.0,0.17118],[28035.0,0.11346895],[28032.0,0.41973752],[28031.0,0.51842528]],[[28039.0,0.5081055],[28040.0,0.35352605],[28041.0,0.39985613],[28042.0,0.27593062],[28043.0,0.21397956]]]
["bitfinex","BTCUSD",1680622952309,[[28031.0,0.006],[28030.0,0.13265853],[28028.0,0.00014092],[28027.0,0.17118],[28025.0,0.56176]],[[28032.0,0.033185],[28033.0,0.55278331],[28034.0,0.011714],[28036.0,0.085],[28037.0,0.376]]]
["bitfinex","BTCUSD",1680622974677,[[28029.0,0.21332216],[28028.0,0.17118],[28027.0,0.31594092],[28026.0,0.12076],[28025.0,0.4178]],[[28032.0,0.42671597],[28033.0,0.001],[28034.0,0.011414],[28035.0,0.20441658],[28036.0,0.15]]]
["bitfinex","BTCUSD",1680623016578,[[28039.0,0.011],[28037.0,0.13674359],[28035.0,0.00018],[28034.0,0.20688],[28033.0,0.15]],[[28040.0,0.43895935],[28041.0,0.02218569],[28043.0,0.3961532],[28044.0,0.29877856],[28047.0,0.73118]]]
["bitfinex","BTCUSD",1680623070137,[[28040.0,1.19579941],[28039.0,0.531251],[28038.0,0.207124],[28037.0,0.38543752],[28036.0,0.52650432]],[[28041.0,0.0106846],[28043.0,0.02288],[28044.0,0.02288],[28046.0,0.0003],[28047.0,0.02288]]]
["bitfinex","BTCUSD",1680623090029,[[28040.0,1.79510372],[28039.0,0.6600448],[28038.0,0.133423],[28037.0,0.55252882],[28036.0,1.67632269]],[[28041.0,0.01059338],[28043.0,0.02288],[28044.0,0.02288],[28047.0,0.02318],[28059.0,0.376]]]
["bitfinex","BTCUSD",1680623151155,[[28040.0,2.51152895],[28039.0,0.99885982],[28038.0,0.68873519],[28037.0,0.542788],[28036.0,1.1]],[[28041.0,0.0087531],[28043.0,0.02288],[28044.0,0.02288],[28046.0,0.0003],[28047.0,0.02288]]]
["bitfinex","BTCUSD",1680623191565,[[28053.0,2.12026923],[28052.0,0.20701064],[28051.0,0.54580428],[28050.0,0.24662493],[28049.0,0.53388416]],[[28054.0,0.00610052],[28055.0,0.02288],[28057.0,0.09938],[28058.0,0.02288],[28059.0,0.0756]]]
["bitfinex","BTCUSD",1680623232357,[[28064.0,1.95004102],[28063.0,0.21303865],[28062.0,0.22782437],[28061.0,0.66713835],[28060.0,0.142546]],[[28065.0,0.02542425],[28069.0,0.0003],[28071.0,0.53468607],[28073.0,0.7151],[28074.0,0.02288]]]
["bitfinex","BTCUSD",1680623270982,[[28064.0,2.41713233],[28063.0,0.028686],[28062.0,0.31295756],[28061.0,0.89638841],[28060.0,0.42313322]],[[28065.0,0.02510179],[28069.0,0.0847],[28070.0,0.0003],[28071.0,0.49095376],[28072.0,0.0841]]]
["bitfinex","BTCUSD",1680623333015,[[28069.0,0.54165225],[28068.0,0.00018],[28066.0,0.03576],[28065.0,0.17094],[28064.0,0.11331579]],[[28070.0,0.92402636],[28072.0,0.011399],[28074.0,0.044677],[28078.0,0.15073705],[28079.0,0.39539508]]]
["bitfinex","BTCUSD",1680623395467,[[28067.0,0.002],[28063.0,0.17844437],[28061.0,0.17106],[28060.0,0.45376339],[28059.0,0.46240318]],[[28068.0,1.21724718],[28069.0,0.0841],[28070.0,0.02037261],[28072.0,0.96361],[28073.0,1.18440319]]]
["bitfinex","BTCUSD",1680623410309,[[28069.0,0.002],[28061.0,0.22478924],[28060.0,0.00018],[28059.0,0.08514339],[28058.0,0.67254818]],[[28070.0,1.60211244],[28071.0,0.37429382],[28072.0,0.89041],[28073.0,0.284988],[28074.0,0.273514]]]
["bitfinex","BTCUSD",1680623466809,[[28048.0,0.02762199],[28043.0,0.17106],[28042.0,0.00018],[28041.0,0.03576],[28040.0,0.08781815]],[[28049.0,0.76562513],[28052.0,0.0847],[28054.0,0.3925],[28056.0,0.41251],[28057.0,0.2122425]]]
["bitfinex","BTCUSD",1680623500892,[[28041.0,0.014264],[28040.0,0.06743186],[28039.0,0.2555],[28038.0,0.08514339],[28037.0,0.37060379]],[[28042.0,0.001],[28045.0,0.56659192],[28046.0,0.00051],[28047.0,0.376],[28049.0,0.78370933]]]
["bitfinex","BTCUSD",1680623531106,[[28040.0,0.00237776],[28039.0,0.17112],[28038.0,0.03594],[28036.0,0.0208],[28035.0,0.66588818]],[[28041.0,0.2122354],[28042.0,0.73188559],[28043.0,0.0841],[28045.0,0.15],[28074.0,1.61764155]]]
["bitfinex","BTCUSD",1680623554525,[[28036.0,0.014667],[28035.0,0.0844],[28034.0,0.207],[28033.0,0.23567],[28032.0,0.44682118]],[[28038.0,0.003],[28040.0,0.00051],[28041.0,0.44493641],[28044.0,0.779405],[28045.0,0.3332]]]
["bitfinex","BTCUSD",1680623592706,[[28045.0,0.0014],[28043.0,0.192323],[28042.0,0.0847],[28041.0,0.11412459],[28040.0,0.39848603]],[[28048.0,0.38668462],[28050.0,0.15],[28051.0,0.413403],[28052.0,0.7061],[28073.0,0.113989]]]
["bitfinex","BTCUSD",1680623605798,[[28041.0,0.0025],[28039.0,0.00869376],[28037.0,0.1713],[28036.0,0.22780762],[28035.0,0.35613039]],[[28042.0,0.047909],[28043.0,0.54866837],[28044.0,0.00051],[28045.0,0.155705],[28046.0,0.9194]]]
["bitfinex","BTCUSD",1680623669395,[[28045.0,0.001],[28041.0,0.00767128],[28040.0,0.00018],[28039.0,0.17112],[28038.0,0.121165]],[[28046.0,1.17792669],[28047.0,0.3736515],[28048.0,0.811104],[28049.0,0.6967425],[28050.0,0.022816]]]
["bitfinex","BTCUSD",1680623716037,[[28039.0,0.171581],[28038.0,0.21292603],[28037.0,0.43678233],[28036.0,0.33324298],[28035.0,0.540327]],[[28041.0,0.001],[28043.0,0.00051],[28044.0,0.44776974],[28045.0,0.2122425],[28046.0,0.181204]]]
["bitfinex","BTCUSD",1680623758189,[[28028.0,0.00098467],[28027.0,0.0209],[28024.0,0.0209],[28022.0,0.00018],[28016.0,2.10153057]],[[28029.0,0.77106581],[28030.0,0.008562],[28031.0,0.37651],[28032.0,0.0847],[28033.0,0.017122]]]
["bitfinex","BTCUSD",1680623789433,[[28030.0,0.08438],[28029.0,0.17118],[28028.0,0.134231],[28027.0,1.30567331],[28025.0,0.17037039]],[[28035.0,0.60933625],[28037.0,0.00051],[28038.0,0.008559],[28039.0,0.7339],[28070.0,0.56409721]]]
["bitfinex","BTCUSD",1680623833470,[[28020.0,0.19204],[28019.0,0.2392939],[28018.0,0.30721675],[28017.0,0.62689347],[28016.0,1.9812666]],[[28023.0,0.1764987],[28024.0,0.45569952],[28026.0,0.376],[28027.0,0.0849],[28028.0,0.4039]]]
["bitfinex","BTCUSD",1680623849647,[[28021.0,0.011],[28020.0,0.0076],[28019.0,0.11806377],[28018.0,0.17124],[28016.0,6.66e-05]],[[28022.0,0.5826589],[28023.0,0.089392],[28025.0,0.387063],[28026.0,0.15],[28027.0,0.1784]]]
["bitfinex","BTCUSD",1680623912630,[[28024.0,1.61481182],[28023.0,0.104447],[28022.0,0.46313845],[28021.0,6e-05],[28020.0,1.04978153]],[[28025.0,0.01090929],[28030.0,0.00051],[28031.0,0.38094087],[28034.0,0.56434663],[28035.0,0.38485126]]]
["bitfinex","BTCUSD",1680623967428,[[28030.0,0.58321141],[28029.0,0.15672736],[28028.0,0.38444716],[28027.0,0.057086],[28026.0,0.376]],[[28031.0,0.08791],[28032.0,0.33310912],[28035.0,0.01],[28036.0,0.0849],[28040.0,0.32561026]]]
["bitfinex","BTCUSD",1680623993180,[[28026.0,0.001],[28023.0,0.17136],[28022.0,0.0943677],[28021.0,0.31293498],[28018.0,0.40074164]],[[28027.0,1.09052474],[28028.0,0.08511],[28029.0,0.004281],[28030.0,0.15],[28031.0,0.37543937]]]
["bitfinex","BTCUSD",1680624023295,[[28021.0,0.08534755],[28020.0,0.12801201],[28019.0,0.6524398],[28018.0,0.03576],[28004.0,0.0208]],[[28024.0,0.0764],[28025.0,0.004792],[28026.0,0.86524393],[28027.0,0.008563],[28028.0,0.15]]]
["bitfinex","BTCUSD",1680624065854,[[28008.0,0.0208],[28007.0,0.23415956],[28006.0,0.43936268],[28005.0,0.21335335],[28004.0,0.3312]],[[28012.0,0.18312903],[28013.0,0.45291],[28014.0,0.35383229],[28015.0,0.06750309],[28017.0,0.0764]]]
["bitfinex","BTCUSD",1680624143639,[[28000.0,1.58542108],[27999.0,0.0208],[27998.0,0.02086],[27997.0,0.02092],[27992.0,0.0972]],[[28001.0,1.20367304],[28002.0,0.0758],[28003.0,0.10410336],[28004.0,0.085702],[28005.0,0.53678208]]]
["bitfinex","BTCUSD",1680624152583,[[28000.0,1.58533522],[27999.0,0.02098],[27998.0,0.0208],[27997.0,0.0208],[27993.0,0.0762]],[[28001.0,1.58172779],[28002.0,0.0758],[28003.0,0.06125036],[28005.0,0.54390208],[28009.0,0.15817649]]]
["bitfinex","BTCUSD",1680624215859,[[28007.0,0.04400098],[28006.0,0.085],[28004.0,0.63915417],[28003.0,0.32136],[28002.0,0.164284]],[[28008.0,0.19407645],[28010.0,0.044284],[28011.0,0.35398191],[28012.0,0.39403123],[28013.0,0.12832809]]]
["bitfinex","BTCUSD",1680624274316,[[28003.0,0.002],[28001.0,0.17136],[28000.0,1.56304789],[27999.0,0.02098],[27997.0,0.48214755]],[[28004.0,0.057595],[28005.0,0.40143404],[28006.0,0.08546423],[28007.0,0.13689709],[28012.0,0.12784]]]
["bitfinex","BTCUSD",1680624277813,[[28003.0,0.002],[28001.0,0.17136],[28000.0,1.56304789],[27999.0,0.02098],[27998.0,0.4733]],[[28004.0,0.063853],[28005.0,0.53050716],[28006.0,0.09403323],[28007.0,0.12832809],[28008.0,0.64357495]]]
["bitfinex","BTCUSD",1680624356526,[[27985.0,0.00691438],[27984.0,0.0208],[27983.0,0.0209],[27982.0,0.0001866],[27981.0,0.31311018]],[[27986.0,1.09445229],[27987.0,0.25607055],[27988.0,0.93782081],[27989.0,0.24149972],[27990.0,0.17124888]]]
["bitfinex","BTCUSD",1680624383700,[[27979.0,0.0766],[27978.0,0.079],[27977.0,0.34198354],[27976.0,0.00018],[27975.0,0.1741]],[[27980.0,0.025588],[27981.0,0.008577],[27982.0,0.393153],[27983.0,0.23496359],[27984.0,0.12750497]]]
["bitfinex","BTCUSD",1680624431497,[[27975.0,0.0008],[27974.0,0.0208],[27973.0,0.30113597],[27971.0,0.01],[27965.0,0.73485355]],[[27976.0,0.72886564],[27977.0,0.68281707],[27978.0,0.22154263],[27979.0,0.0848],[27980.0,0.12830002]]]
["bitfinex","BTCUSD",1680624460215,[[27975.0,0.22149366],[27974.0,0.02092],[27973.0,0.0208],[27972.0,0.5403],[27971.0,0.0952]],[[27976.0,0.20319444],[27977.0,0.00024],[27978.0,0.30006],[27980.0,0.25145945],[27981.0,0.29793907]]]
["bitfinex","BTCUSD",1680624504177,[[27987.0,1.08949047],[27986.0,0.19255174],[27985.0,0.2352],[27984.0,0.17866],[27983.0,0.15]],[[27988.0,0.013],[27990.0,0.04],[27993.0,0.10815685],[27994.0,0.12750497],[27995.0,0.17951902]]]
["bitfinex","BTCUSD",1680624513759,[[27989.0,1.77785496],[27988.0,0.560405],[27987.0,0.08194626],[27986.0,0.33547874],[27985.0,2.15]],[[27990.0,0.03548132],[27993.0,0.02288],[27996.0,0.02288],[27997.0,0.02288],[27998.0,0.02318508]]]
["bitfinex","BTCUSD",1680624575608,[[27979.0,0.28527901],[27978.0,0.0208],[27977.0,0.17148],[27976.0,0.3968],[27975.0,0.164298]],[[27982.0,0.17363135],[27983.0,0.004288],[27984.0,0.21225884],[27985.0,0.008576],[27986.0,0.3256]]]
["bitfinex","BTCUSD",1680624608718,[[27995.0,1.45063597],[27994.0,0.29101287],[27993.0,0.200043],[27992.0,0.0852],[27990.0,0.338406]],[[27996.0,0.01244321],[27997.0,0.02288],[27998.0,0.02288],[28000.0,0.02288],[28001.0,0.02288]]]
["bitfinex","BTCUSD",1680624644173,[[27997.0,0.0409],[27996.0,0.17136],[27995.0,0.83704723],[27993.0,0.314289],[27992.0,1.9868]],[[27998.0,0.25877164],[28000.0,0.0847],[28001.0,0.027165],[28002.0,0.02288],[28003.0,0.18145]]]
["bitfinex","BTCUSD",1680624667062,[[27983.0,0.0208],[27980.0,0.41996396],[27978.0,0.0208],[27977.0,0.05],[27948.0,0.00072]],[[27984.0,0.42766869],[27986.0,0.384575],[27987.0,0.15],[27988.0,0.40415],[28007.0,0.90238471]]]
["bitfinex","BTCUSD",1680624724770,[[27983.0,0.020736],[27980.0,0.43915671],[27978.0,0.10590167],[27977.0,0.34912569],[27975.0,0.91755335]],[[27984.0,0.74940322],[27985.0,0.36270497],[27986.0,0.3290091],[27987.0,0.58904263],[27988.0,0.10185]]]
["bitfinex","BTCUSD",1680624780287,[[27988.0,0.0016],[27986.0,0.17142],[27985.0,0.17016245],[27984.0,0.0767],[27983.0,0.014294]],[[27989.0,0.49685162],[27990.0,0.08565674],[27991.0,0.20809197],[27992.0,0.3204341],[27993.0,0.29831563]]]
["bitfinex","BTCUSD",1680624799313,[[27993.0,0.00152287],[27991.0,0.17142],[27990.0,0.23773838],[27989.0,0.014291],[27988.0,0.376]],[[27994.0,0.35545363],[27997.0,0.088986],[27998.0,0.24422874],[27999.0,0.30038497],[28000.0,0.7767747]]]
["bitfinex","BTCUSD",1680624839086,[[27998.0,1.22353276],[27997.0,0.54736],[27996.0,0.016787],[27995.0,0.0851],[27994.0,0.085729]],[[27999.0,0.02388],[28001.0,0.40741819],[28002.0,0.02288],[28003.0,0.08565674],[28004.0,0.46748997]]]
["bitfinex","BTCUSD",1680624878137,[[28000.0,1.04412393],[27999.0,0.003],[27997.0,0.261746],[27996.0,0.031074],[27995.0,0.21274736]],[[28002.0,0.23604171],[28003.0,0.1704341],[28004.0,0.68662182],[28005.0,0.02288],[28006.0,0.33195604]]]
["bitfinex","BTCUSD",1680624904733,[[28005.0,1.04690578],[28004.0,0.08561322],[28003.0,0.32821329],[28002.0,0.29033306],[28001.0,0.057139]],[[28006.0,0.40005787],[28007.0,0.02288],[28008.0,0.02288],[28010.0,0.16219235],[28011.0,0.30126853]]]
["bitfinex","BTCUSD",1680624952160,[[28013.0,2.14742105],[28012.0,1.33908512],[28011.0,0.0854046],[28010.0,0.2752837],[28009.0,0.85003345]],[[28014.0,0.08288],[28015.0,0.02288],[28018.0,0.45508],[28019.0,0.02288],[28020.0,0.4011769]]]
["bitfinex","BTCUSD",1680625004917,[[28004.0,0.32040196],[28003.0,0.17136],[28001.0,0.390285],[28000.0,0.15018],[27934.0,2.0999]],[[28005.0,0.00051],[28007.0,0.40095178],[28008.0,0.0846],[28009.0,0.004284],[28010.0,0.1]]]
["bitfinex","BTCUSD",1680625022434,[[28013.0,0.88880657],[28012.0,0.00018],[28011.0,0.1713],[28009.0,0.4566],[28008.0,0.08668391]],[[28014.0,0.01844968],[28015.0,0.46842424],[28016.0,0.02339],[28018.0,0.0847],[28019.0,0.11275435]]]
["bitfinex","BTCUSD",1680625075912,[[28020.0,1.83352523],[28019.0,0.00018],[28018.0,0.104952],[28015.0,0.711409],[28014.0,1.45296614]],[[28021.0,0.01803371],[28022.0,0.02288],[28024.0,0.46938905],[28025.0,0.02339],[28026.0,0.31119235]]]
["bitfinex","BTCUSD",1680625111306,[[28020.0,1.21239854],[28019.0,0.00012],[28018.0,0.2407888],[28017.0,0.0854046],[28016.0,0.75163335]],[[28021.0,0.01803371],[28022.0,0.02288],[28023.0,0.00051],[28024.0,0.18417235],[28025.0,0.56508746]]]
["bitfinex","BTCUSD",1680625141564,[[28017.0,0.02564353],[28016.0,0.265289],[28015.0,0.35749244],[28014.0,0.40977757],[28012.0,0.014279]],[[28019.0,0.50198788],[28020.0,0.081282],[28021.0,0.16833371],[28022.0,0.341644],[28024.0,0.16828976]]]
["bitfinex","BTCUSD",1680625184427,[[28015.0,0.17124],[28014.0,0.00018],[28013.0,0.46720247],[28012.0,0.1281069],[28011.0,0.50300785]],[[28016.0,0.54006417],[28017.0,0.0003],[28018.0,0.23980287],[28019.0,0.27908176],[28020.0,0.35610735]]]
["bitfinex","BTCUSD",1680625249761,[[27993.0,0.19606071],[27992.0,0.44989984],[27991.0,0.0208],[27990.0,0.17142],[27989.0,0.164291]],[[27994.0,0.05154],[27995.0,0.35501056],[27996.0,0.376],[27997.0,0.4439177],[27999.0,0.008571]]]
["bitfinex","BTCUSD",1680625298455,[[27992.0,0.1068097],[27991.0,0.10538],[27990.0,0.0854046],[27989.0,0.2995269],[27986.0,0.035092]],[[27993.0,0.047388],[27994.0,0.46651262],[27995.0,0.0003],[27996.0,0.08549723],[27997.0,0.51281784]]]
["bitfinex","BTCUSD",1680625310400,[[27992.0,0.19365883],[27991.0,0.10658],[27990.0,0.0854046],[27989.0,0.47075335],[27987.0,0.090192]],[[27993.0,0.001],[27994.0,0.46274882],[27995.0,0.73529656],[27996.0,0.08549723],[27997.0,0.13681784]]]
["bitfinex","BTCUSD",1680625364240,[[28005.0,0.1882532],[28004.0,0.10020104],[28003.0,0.2473],[28002.0,0.558084],[28001.0,0.178569]],[[28006.0,0.001],[28007.0,0.34355026],[28009.0,0.0003],[28010.0,0.012164],[28011.0,0.18467723]]]
["bitfinex","BTCUSD",1680625405945,[[28009.0,1.46698892],[28008.0,0.41668489],[28007.0,0.18562133],[28006.0,0.77725213],[28005.0,0.54596306]],[[28010.0,0.00896],[28011.0,0.02288],[28012.0,0.02288],[28014.0,0.02288],[28015.0,0.35405592]]]
["bitfinex","BTCUSD",1680625450719,[[28014.0,0.45649398],[28012.0,0.23584289],[28011.0,0.27849433],[28010.0,0.47523951],[27369.0,0.0002]],[[28015.0,0.00025],[28017.0,0.0766],[28018.0,0.38263175],[28019.0,0.08629723],[28051.0,0.00174]]]
["bitfinex","BTCUSD",1680625480086,[[28023.0,0.36738391],[28022.0,0.028],[28021.0,0.014274],[28020.0,0.02873],[28019.0,0.15]],[[28024.0,0.0767],[28025.0,8e-05],[28026.0,0.09928],[28027.0,0.38020237],[28028.0,0.02288]]]
["bitfinex","BTCUSD",1680625528411,[[28038.0,0.41105232],[28037.0,0.24733254],[28035.0,0.3908918],[28034.0,0.0764],[28033.0,0.17835]],[[28041.0,0.02288],[28042.0,0.09928],[28043.0,0.0003],[28044.0,0.48890623],[28045.0,0.3206]]]
["bitfinex","BTCUSD",1680625542092,[[28042.0,0.009],[28040.0,0.25931581],[28039.0,0.17112],[28034.0,0.12799506],[27996.0,0.5208]],[[28043.0,0.43174357],[28044.0,0.34347641],[28045.0,0.08579723],[28046.0,0.15112584],[28047.0,0.39759446]]]
["bitfinex","BTCUSD",1680625588788,[[28045.0,0.28783607],[28044.0,0.028646],[28043.0,0.15],[28042.0,0.53534355],[28041.0,1.04667332]],[[28046.0,0.01401975],[28048.0,0.02288],[28049.0,0.0759],[28050.0,0.0766],[28053.0,0.73700558]]]
["bitfinex","BTCUSD",1680625631327,[[28055.0,0.18690628],[28053.0,0.171],[28052.0,0.15018],[28010.0,0.58805517],[28009.0,3.56315942]],[[28057.0,0.0003],[28058.0,0.46835214],[28059.0,0.11265528],[28060.0,0.4065203],[28061.0,0.59745494]]]
["bitfinex","BTCUSD",1680625658445,[[28051.0,0.00018],[28050.0,0.26992856],[28048.0,0.38441887],[28047.0,0.17068891],[28045.0,2.301062]],[[28053.0,0.377951],[28054.0,0.364285],[28055.0,0.090803],[28056.0,0.21374512],[28060.0,0.10768]]]
["bitfinex","BTCUSD",1680625682571,[[28053.0,0.21337978],[28052.0,0.00018],[28050.0,0.23534355],[28049.0,0.58731532],[28048.0,0.52634891]],[[28054.0,0.0757],[28056.0,0.079151],[28057.0,0.5236823],[28058.0,0.52622584],[28059.0,0.19957646]]]
["bitfinex","BTCUSD",1680625725538,[[28052.0,0.002],[28050.0,6e-05],[28049.0,0.29247537],[28048.0,0.20431532],[28047.0,0.60668891]],[[28053.0,0.39978531],[28054.0,0.380803],[28055.0,0.17329917],[28056.0,0.27824584],[28057.0,0.32099446]]]
["bitfinex","BTCUSD",1680625751999,[[28050.0,0.22177336],[28049.0,0.08552355],[28048.0,0.29907532],[28047.0,0.32068891],[28046.0,0.57486114]],[[28051.0,0.00239458],[28052.0,0.35581674],[28053.0,0.07655],[28054.0,0.005703],[28055.0,0.37535]]]
["bitfinex","BTCUSD",1680625809060,[[28050.0,1.37768314],[28049.0,0.46348],[28048.0,0.40655646],[28047.0,0.10604471],[28046.0,0.59540632]],[[28051.0,0.00424276],[28053.0,0.00025],[28054.0,0.0761],[28055.0,0.00025],[28056.0,0.44300561]]]
["bitfinex","BTCUSD",1680625868987,[[28061.0,0.03711],[28060.0,0.13524295],[28059.0,0.014375],[28058.0,0.25634536],[28057.0,0.32701077]],[[28062.0,0.45952465],[28063.0,0.02288],[28064.0,0.0002],[28065.0,0.39798],[28066.0,0.15]]]
["bitfinex","BTCUSD",1680625890355,[[28061.0,0.05732027],[28060.0,0.2386484],[28059.0,0.34157073],[28058.0,0.21321341],[28057.0,0.798513]],[[28062.0,0.001],[28063.0,0.01809],[28064.0,0.00026],[28065.0,0.39798],[28066.0,0.00015]]]
["bitfinex","BTCUSD",1680625926089,[[28062.0,0.03072798],[28061.0,0.08528536],[28060.0,0.29892804],[28059.0,0.17057073],[28058.0,0.21321341]],[[28064.0,0.3506332],[28065.0,0.4842386],[28066.0,0.267288],[28068.0,0.34473467],[28069.0,0.3329]]]
["bitfinex","BTCUSD",1680626031020,[[28060.0,0.01898245],[28058.0,0.00012],[28057.0,0.22113281],[28056.0,0.17057073],[28055.0,0.21321341]],[[28061.0,1.24346418],[28062.0,0.017314],[28063.0,0.08544317],[28064.0,0.12824584],[28065.0,0.49995446]]]
["bitfinex","BTCUSD",1680626117599,[[28044.0,0.00793965],[28043.0,0.0208],[28042.0,0.0208],[28041.0,0.0209],[28040.0,0.0209]],[[28045.0,1.0852625],[28048.0,0.199703],[28049.0,0.51328332],[28050.0,0.71863153],[28051.0,0.36630294]]]
["bitfinex","BTCUSD",1680626181739,[[28036.0,0.02072951],[28035.0,0.0209],[28034.0,0.0209],[28033.0,0.0209],[28032.0,0.0209]],[[28037.0,1.8956096],[28038.0,0.224191],[28039.0,0.08531565],[28040.0,0.12792013],[28041.0,0.20545466]]]
["bitfinex","BTCUSD",1680626204565,[[28029.0,0.8020421],[28028.0,0.028722],[28027.0,0.4757],[28026.0,0.40835609],[28025.0,0.408891]],[[28030.0,0.027],[28036.0,0.42106149],[28038.0,0.002853],[28039.0,0.15],[28040.0,0.155706]]]
["bitfinex","BTCUSD",1680626253310,[[28030.0,0.01981637],[28023.0,6e-05],[28022.0,0.00012],[28021.0,0.0209],[28020.0,0.19214]],[[28031.0,0.95182359],[28032.0,0.17867],[28033.0,0.011415],[28034.0,0.3],[28037.0,0.17124]]]
["bitfinex","BTCUSD",1680626258932,[[28030.0,0.01981637],[28024.0,0.00018],[28023.0,0.0848],[28021.0,0.6056],[28019.0,0.0209]],[[28031.0,1.24750044],[28033.0,0.011415],[28034.0,0.3851],[28036.0,0.915075],[28042.0,0.08531565]]]
["bitfinex","BTCUSD",1680626345349,[[28024.0,0.19026817],[28023.0,0.20444462],[28022.0,0.32114297],[28021.0,0.66914103],[28020.0,0.5261]],[[28025.0,0.02534534],[28027.0,0.33568767],[28028.0,0.00884464],[28029.0,0.380808],[28031.0,0.77892969]]]
["bitfinex","BTCUSD",1680626377777,[[28027.0,0.0764],[28026.0,0.1619345],[28025.0,0.57652175],[28024.0,0.85973409],[28023.0,0.3014]],[[28028.0,0.0008],[28030.0,0.001427],[28031.0,0.42675349],[28032.0,0.002853],[28033.0,0.23546314]]]
["bitfinex","BTCUSD",1680626416460,[[28041.0,0.49563784],[28040.0,0.15],[28039.0,0.06411571],[28038.0,0.07658],[28037.0,0.403633]],[[28042.0,0.02299],[28043.0,0.0003],[28045.0,0.02299],[28049.0,0.079252],[28050.0,0.21365837]]]
["bitfinex","BTCUSD",1680626433712,[[28043.0,0.12846405],[28042.0,0.00012],[28041.0,6e-05],[28040.0,0.15],[28039.0,0.40394395]],[[28044.0,0.002],[28051.0,0.30903744],[28055.0,0.02799]]]
["bitfinex","BTCUSD",1680626480273,[[28092.0,0.03515853],[28090.0,0.00012],[28089.0,6e-05],[28087.0,0.1952152],[28085.0,0.17082]],[[28093.0,0.4440408],[28094.0,0.45687008],[28095.0,0.005695],[28096.0,0.00605071],[28097.0,0.389336]]]
["bitfinex","BTCUSD",1680626491436,[[28080.0,0.02006],[28079.0,0.20162246],[28077.0,0.17088],[28076.0,0.15],[28075.0,0.15]],[[28081.0,0.001424],[28082.0,0.53692329],[28083.0,0.002848],[28084.0,0.26217318],[28085.0,0.005697]]]
["bitfinex","BTCUSD",1680626540388,[[28091.0,0.0431],[28090.0,0.1834809],[28088.0,0.028661],[28087.0,0.5972],[28085.0,0.227788]],[[28092.0,0.00027],[28093.0,0.42621861],[28095.0,0.3],[28096.0,0.09130385],[28097.0,0.38388969]]]
["bitfinex","BTCUSD",1680626575632,[[28100.0,1.66053889],[28098.0,0.056943],[28097.0,1.32238468],[28096.0,0.44165618],[28095.0,0.72656175]],[[28101.0,1.0],[28102.0,0.02288],[28103.0,0.00021],[28105.0,0.02336914],[28106.0,0.40288375]]]
["bitfinex","BTCUSD",1680626604378,[[28095.0,0.08916421],[28094.0,0.014237],[28093.0,0.15018],[28092.0,0.49630329],[28091.0,0.44938472]],[[28096.0,0.0005],[28099.0,0.39075799],[28101.0,1.08486],[28102.0,0.024303],[28106.0,0.21935037]]]
["bitfinex","BTCUSD",1680626626706,[[28100.0,0.022],[28098.0,0.17076],[28097.0,0.07029771],[28095.0,0.18895042],[28094.0,0.36168833]],[[28101.0,1.36797242],[28102.0,0.02288],[28103.0,0.001423],[28104.0,0.0848],[28105.0,0.02621514]]]
["bitfinex","BTCUSD",1680626671452,[[28100.0,0.33019868],[28099.0,0.38121899],[28097.0,0.099035],[28096.0,0.40624924],[28081.0,0.605646]],[[28101.0,1.00052],[28102.0,0.42444003],[28105.0,0.02336914],[28106.0,0.001423],[28117.0,0.64695426]]]
["bitfinex","BTCUSD",1680626721712,[[28118.0,0.0233],[28117.0,0.01341048],[28116.0,0.014346],[28115.0,6e-05],[28114.0,0.199094]],[[28119.0,0.08444],[28120.0,0.42116556],[28121.0,0.00021],[28123.0,0.15],[28124.0,0.54916889]]]
["bitfinex","BTCUSD",1680626738514,[[28110.0,0.05475031],[28108.0,0.00018],[28106.0,0.31716074],[28105.0,0.29499379],[28097.0,1.242359]],[[28111.0,0.51612759],[28112.0,0.35077553],[28113.0,0.003055],[28116.0,0.5251],[28117.0,0.00569]]]
["bitfinex","BTCUSD",1680626770778,[[28105.0,0.05113769],[28102.0,0.08428394],[28101.0,0.14750591],[28100.0,0.51022788],[28099.0,1.01150985]],[[28106.0,0.72050556],[28108.0,0.002846],[28109.0,0.4591],[28111.0,0.184361],[28115.0,0.331627]]]
["bitfinex","BTCUSD",1680626802400,[[28101.0,0.07920245],[28100.0,0.23160985],[28099.0,0.16856788],[28098.0,0.21070985],[28096.0,0.52336]],[[28102.0,0.64610582],[28104.0,0.462556],[28106.0,0.1508],[28107.0,0.005692],[28108.0,0.17788]]]
["bitfinex","BTCUSD",1680626829863,[[28101.0,0.05689653],[28100.0,0.0209],[28096.0,0.21088985],[28095.0,0.33932788],[28094.0,0.66250985]],[[28102.0,1.65346865],[28103.0,0.15],[28104.0,0.13861566],[28105.0,0.3279],[28106.0,0.20134472]]]
["bitfinex","BTCUSD",1680626881033,[[28101.0,3.35123378],[28100.0,0.02108],[28096.0,0.4355],[28094.0,0.42468394],[28093.0,0.14732591]],[[28102.0,2.77876448],[28103.0,0.22682823],[28104.0,0.19946046],[28105.0,0.40955182],[28106.0,0.03711272]]]
["bitfinex","BTCUSD",1680626963074,[[28088.0,0.03604467],[28086.0,0.17392],[28085.0,6e-05],[28084.0,0.1709],[28083.0,0.83988394]],[[28089.0,0.05930122],[28090.0,0.4681533],[28091.0,0.81190515],[28092.0,0.00021],[28096.0,2.21450908]]]
["bitfinex","BTCUSD",1680627034636,[[28079.0,0.25777756],[28078.0,0.19178],[28076.0,0.3208],[28075.0,0.71070985],[28073.0,0.29378665]],[[28080.0,0.327924],[28082.0,0.002848],[28083.0,0.35919262],[28085.0,0.00021],[28086.0,0.005696]]]
["bitfinex","BTCUSD",1680627042920,[[28074.0,0.08466],[28073.0,0.1919],[28072.0,0.18968394],[28071.0,0.29732591],[28070.0,1.08147773]],[[28078.0,0.38393322],[28080.0,0.3235],[28081.0,0.3751],[28082.0,0.309497],[28083.0,0.014243]]]
["bitfinex","BTCUSD",1680627110407,[[28086.0,0.13442101],[28083.0,0.07606],[28082.0,0.00012],[28081.0,0.60976961],[28080.0,0.94618287]],[[28088.0,0.46601219],[28090.0,0.078448],[28091.0,0.09410479],[28092.0,0.59886009],[28093.0,0.89337105]]]
["bitfinex","BTCUSD",1680627144470,[[28079.0,0.00656],[28073.0,0.00356982],[28072.0,0.594],[28071.0,0.27668961],[28070.0,0.12700441]],[[28080.0,0.91306086],[28081.0,0.2042577],[28082.0,0.29634692],[28083.0,0.09963297],[28084.0,0.27808325]]]
["bitfinex","BTCUSD",1680627185996,[[28072.0,0.16930868],[28071.0,0.16856788],[28070.0,0.21070985],[28069.0,0.24732],[28068.0,0.70424576]],[[28073.0,0.016],[28077.0,0.0761],[28078.0,0.002849]]]
["bitfinex","BTCUSD",1680627217905,[[28071.0,0.01501438],[28070.0,0.08490644],[28069.0,0.22753781],[28068.0,0.55021773],[28067.0,0.0971]],[[28072.0,0.41303482],[28074.0,0.001424],[28075.0,0.079049],[28077.0,0.699798],[28087.0,0.17802]]]
["bitfinex","BTCUSD",1680627272062,[[28074.0,0.001],[28070.0,0.08491179],[28069.0,0.39604569],[28068.0,0.21076985],[28066.0,0.0762]],[[28075.0,0.72698446],[28076.0,0.008547],[28077.0,0.36347322],[28078.0,0.62077684],[28079.0,0.54541605]]]
["bitfinex","BTCUSD",1680627287734,[[28069.0,0.0961793],[28068.0,0.08491179],[28067.0,0.29843781],[28066.0,0.31856788],[28065.0,0.43640985]],[[28070.0,0.015],[28071.0,0.43327823],[28072.0,0.0762],[28073.0,0.002849],[28074.0,0.51699681]]]
["bitfinex","BTCUSD",1680627352261,[[28085.0,0.03629],[28084.0,0.06486306],[28083.0,0.32843],[28082.0,0.74405356],[28081.0,0.677488]],[[28086.0,0.00142],[28087.0,0.02299],[28088.0,0.3314371],[28089.0,0.02299],[28090.0,0.024414]]]
["bitfinex","BTCUSD",1680627388128,[[28086.0,0.55885756],[28085.0,0.38380769],[28084.0,0.08689692],[28083.0,0.098743],[28082.0,0.08462465]],[[28087.0,0.02499],[28089.0,0.42644466],[28090.0,0.02338206],[28091.0,0.024413],[28092.0,0.02299]]]
["bitfinex","BTCUSD",1680627427044,[[28086.0,0.13923437],[28085.0,0.12732781],[28084.0,0.62836343],[28083.0,0.014243],[28082.0,0.15]],[[28087.0,0.02492671],[28089.0,0.40296085],[28090.0,0.02299],[28091.0,0.100413],[28092.0,0.35449]]]
["bitfinex","BTCUSD",1680627460457,[[28086.0,1.00573797],[28085.0,0.41619649],[28084.0,0.24030949],[28083.0,0.2261],[28082.0,0.40364576]],[[28087.0,0.00526427],[28089.0,0.02299],[28090.0,0.02338206],[28091.0,0.3668669],[28092.0,0.09899]]]
["bitfinex","BTCUSD",1680627510400,[[28093.0,1.91247014],[28092.0,0.49211136],[28091.0,0.00018],[28090.0,1.18080455],[28089.0,0.62276]],[[28094.0,0.02499],[28098.0,0.00039206],[28100.0,1.17875605],[28101.0,0.5102685],[28102.0,0.001423]]]
["bitfinex","BTCUSD",1680627545860,[[28093.0,1.20736235],[28092.0,0.104437],[28091.0,0.37464382],[28090.0,0.356957],[28089.0,0.914]],[[28094.0,0.01877511],[28098.0,0.00039206],[28099.0,0.43054922],[28100.0,0.54295605],[28101.0,0.09889]]]
["bitfinex","BTCUSD",1680627610112,[[28099.0,0.006],[28097.0,0.23253308],[28096.0,0.16964016],[28095.0,0.21196753],[28094.0,0.17076]],[[28100.0,1.13443894],[28101.0,0.03192106],[28103.0,0.02299],[28104.0,0.48347997],[28105.0,0.12808325]]]
["bitfinex","BTCUSD",1680627654601,[[28096.0,0.17776],[28095.0,0.08467532],[28094.0,0.29577554],[28093.0,0.21127337],[28092.0,0.103469]],[[28097.0,0.07679483],[28098.0,0.40328515],[28099.0,0.001423],[28101.0,0.07609348],[28102.0,0.5251]]]
["bitfinex","BTCUSD",1680627687122,[[28086.0,0.03339018],[28085.0,0.08443788],[28084.0,0.27691783],[28083.0,0.33985771],[28081.0,0.3592]],[[28087.0,0.0094612],[28088.0,0.0761],[28089.0,0.002848],[28091.0,0.37508187],[28101.0,0.19993298]]]
["bitfinex","BTCUSD",1680627732389,[[28083.0,0.21228053],[28082.0,0.16986499],[28081.0,0.22823337],[28080.0,0.0209],[28079.0,0.4752]],[[28084.0,0.22118332],[28085.0,0.82767867],[28086.0,0.011348],[28087.0,0.005696],[28089.0,0.30911286]]]
["bitfinex","BTCUSD",1680627769153,[[28089.0,0.30547746],[28088.0,0.14123242],[28087.0,0.55215599],[28086.0,0.754683],[28085.0,0.207148]],[[28090.0,0.012],[28096.0,0.4158709],[28097.0,0.001423],[28099.0,0.002847],[28100.0,0.3757]]]
["bitfinex","BTCUSD",1680627836062,[[28101.0,1.0832724],[28100.0,0.02326943],[28099.0,0.6095],[28098.0,0.69750958],[28097.0,0.14119741]],[[28102.0,0.00431277],[28103.0,0.0008],[28104.0,0.02299],[28106.0,0.376865],[28109.0,0.024413]]]
["bitfinex","BTCUSD",1680627852433,[[28103.0,0.33686124],[28102.0,0.16956938],[28101.0,0.21213493],[28099.0,0.25373858],[28098.0,0.314235]],[[28104.0,0.02192425],[28105.0,0.33253863],[28106.0,0.085323],[28109.0,0.152846],[28112.0,0.54529]]]
["bitfinex","BTCUSD",1680627910936,[[28109.0,0.011545],[28108.0,0.63677318],[28107.0,0.63130707],[28106.0,0.71161148],[28105.0,0.453663]],[[28112.0,0.02299],[28113.0,0.36402711],[28114.0,0.09849],[28115.0,0.024412],[28118.0,0.15569]]]
["bitfinex","BTCUSD",1680627931914,[[28111.0,1.15143419],[28110.0,0.980159],[28109.0,0.34721339],[28107.0,0.15484],[28106.0,1.128806]],[[28112.0,0.02282557],[28113.0,0.02299],[28114.0,0.02299],[28116.0,0.02299],[28117.0,0.02299]]]
["bitfinex","BTCUSD",1680627986752,[[28111.0,0.626194],[28110.0,0.164229],[28109.0,0.37470382],[28108.0,0.254061],[28107.0,0.2254]],[[28112.0,0.02074571],[28113.0,0.0232],[28114.0,0.4897395],[28116.0,0.09849],[28118.0,0.324922]]]
["bitfinex","BTCUSD",1680628017206,[[28130.0,0.15372058],[28127.0,0.17058],[28126.0,0.438821],[28125.0,0.453143],[28122.0,0.81139433]],[[28133.0,0.42447722],[28134.0,0.025411],[28136.0,0.23431],[28137.0,0.679743],[28138.0,0.01]]]
["bitfinex","BTCUSD",1680628085605,[[28125.0,0.12646678],[28124.0,0.35545006],[28123.0,0.45725796],[28122.0,0.8133],[28113.0,0.5274]],[[28126.0,0.46912225],[28127.0,0.50363478],[28128.0,0.003054],[28129.0,0.3751],[28130.0,0.081288]]]
["bitfinex","BTCUSD",1680628132268,[[28125.0,0.197802],[28124.0,0.75333126],[28123.0,0.028505],[28122.0,0.91563199],[28118.0,0.19286948]],[[28126.0,0.00180274],[28131.0,0.07541],[28134.0,0.17299],[28135.0,1.041743],[28140.0,2.11628606]]]
["bitfinex","BTCUSD",1680628153749,[[28125.0,0.45337785],[28124.0,0.70607626],[28123.0,6e-05],[28122.0,0.5421],[28121.0,0.43042699]],[[28126.0,0.00066643],[28129.0,0.40464528],[28130.0,0.00021],[28132.0,0.6006],[28133.0,0.301421]]]
["bitfinex","BTCUSD",1680628213613,[[28101.0,0.0164286],[28099.0,0.0209],[28098.0,0.19835391],[28097.0,0.02102],[28096.0,0.08443658]],[[28102.0,1.38069038],[28103.0,0.00021],[28105.0,0.014232],[28108.0,0.65774],[28109.0,0.5]]]
["bitfinex","BTCUSD",1680628262744,[[28099.0,0.38155491],[28098.0,0.02108],[28097.0,0.12777703],[28096.0,0.25291126],[28095.0,0.5492]],[[28100.0,0.034769],[28101.0,0.43710347],[28102.0,0.011342],[28104.0,0.155693],[28105.0,0.3]]]
["bitfinex","BTCUSD",1680628302935,[[28094.0,0.00349119],[28093.0,0.0209],[28090.0,0.02108],[28089.0,0.5537711],[28088.0,0.4050623]],[[28095.0,2.50703721],[28096.0,0.00021],[28098.0,0.17088],[28099.0,0.03512449],[28100.0,0.28613567]]]
["bitfinex","BTCUSD",1680628347741,[[28086.0,0.10725474],[28085.0,0.2973019],[28084.0,0.23232018],[28083.0,0.11225076],[28082.0,0.0209]],[[28087.0,1.01273732],[28088.0,0.155696],[28089.0,0.128892],[28090.0,0.00896532],[28095.0,2.43288325]]]
["bitfinex","BTCUSD",1680628388446,[[28094.0,0.02701382],[28093.0,0.17076],[28092.0,0.165778],[28091.0,0.08508102],[28090.0,0.12762154]],[[28095.0,0.39588947],[28097.0,0.002847],[28098.0,0.3751],[28099.0,0.305694],[28122.0,0.37285788]]]
["bitfinex","BTCUSD",1680628421744,[[28090.0,0.08608102],[28089.0,0.23988459],[28088.0,0.53286461],[28087.0,0.15],[28086.0,0.66762]],[[28092.0,0.45542628],[28093.0,0.378157],[28094.0,0.08472482],[28095.0,0.35463805],[28097.0,0.3273]]]
["bitfinex","BTCUSD",1680628474314,[[28091.0,0.21185858],[28090.0,0.56652345],[28089.0,0.28898256],[28087.0,0.98431126],[28078.0,0.03521597]],[[28094.0,0.3499799],[28096.0,0.002847],[28097.0,0.3751],[28098.0,0.3754],[28099.0,0.005694]]]
["bitfinex","BTCUSD",1680628538013,[[28092.0,0.273883],[28091.0,0.21846591],[28089.0,0.32082],[28088.0,0.25291126],[28081.0,0.98448561]],[[28093.0,0.0748553],[28094.0,0.40379998],[28095.0,0.0761],[28097.0,0.3751],[28100.0,2.28566009]]]
["bitfinex","BTCUSD",1680628563407,[[28102.0,0.006],[28100.0,0.24686],[28099.0,0.014415],[28098.0,0.76989066],[28086.0,0.2289]],[[28104.0,0.3913405],[28105.0,0.00881561],[28106.0,0.02299],[28107.0,0.71283491],[28108.0,2.088436]]]
["bitfinex","BTCUSD",1680628602511,[[28105.0,0.52140372],[28104.0,0.24616164],[28103.0,0.22705905],[28102.0,0.15],[28101.0,0.754568]],[[28106.0,0.02289185],[28108.0,0.02299],[28109.0,0.50602155],[28110.0,0.0232],[28111.0,0.024412]]]
["bitfinex","BTCUSD",1680628652969,[[28105.0,0.53865949],[28104.0,0.014412],[28102.0,0.62809899],[28101.0,0.4246],[28097.0,0.46440235]],[[28106.0,0.02257081],[28108.0,0.0232],[28109.0,0.54243927],[28110.0,0.02299],[28112.0,0.633812]]]
["bitfinex","BTCUSD",1680628717169,[[28105.0,0.75876886],[28104.0,0.59981199],[28103.0,0.028466],[28102.0,0.15],[28101.0,0.310355]],[[28106.0,0.02189001],[28108.0,0.02299],[28109.0,0.0532],[28110.0,0.02299],[28111.0,0.4947808]]]
["bitfinex","BTCUSD",1680628780967,[[28116.0,2.59342789],[28115.0,2.03996538],[28114.0,0.00018],[28113.0,1.03384207],[28112.0,0.00156]],[[28117.0,0.02299],[28120.0,0.02299],[28121.0,0.02299],[28122.0,0.00021],[28128.0,0.45985861]]]
["bitfinex","BTCUSD",1680628861153,[[28136.0,0.25142378],[28134.0,0.29087067],[28133.0,0.8967644],[28132.0,0.72835118],[28129.0,1.36279813]],[[28137.0,0.01586],[28138.0,0.01],[28139.0,0.00021],[28140.0,0.0843],[28141.0,0.38936702]]]
["bitfinex","BTCUSD",1680628880742,[[28136.0,0.42382235],[28135.0,0.00834256],[28134.0,0.28189342],[28133.0,0.4246],[28130.0,0.50854]],[[28137.0,0.10016],[28138.0,0.01],[28139.0,0.45188284],[28141.0,0.00042906],[28144.0,0.700721]]]
["bitfinex","BTCUSD",1680628927762,[[28130.0,0.1807391],[28129.0,0.29561152],[28128.0,0.211297],[28127.0,0.453042],[28126.0,0.15]],[[28131.0,0.003],[28133.0,0.08401],[28136.0,0.3],[28138.0,0.3851],[28139.0,0.316343]]]
["bitfinex","BTCUSD",1680628956705,[[28137.0,0.50674759],[28136.0,0.603033],[28135.0,0.15012],[28134.0,0.58970227],[28133.0,1.75671371]],[[28138.0,0.005],[28141.0,0.00063906],[28143.0,0.38660105],[28146.0,0.15],[28147.0,0.681221]]]
["bitfinex","BTCUSD",1680629022096,[[28170.0,0.04497052],[28169.0,0.01072357],[28166.0,0.17052],[28165.0,0.16712656],[28164.0,0.72690689]],[[28171.0,0.42850495],[28173.0,0.0833],[28176.0,0.01879],[28179.0,0.9966],[28181.0,0.01780365]]]
["bitfinex","BTCUSD",1680629027481,[[28175.0,1.47576014],[28174.0,0.20912276],[28173.0,0.80047015],[28172.0,0.23363407],[28171.0,1.797571]],[[28176.0,0.01879],[28178.0,0.00042809],[28179.0,0.01],[28182.0,1.00110184],[28196.0,6.2968]]]
["bitfinex","BTCUSD",1680629077954,[[28170.0,0.00967114],[28167.0,0.08389895],[28166.0,0.14021404],[28165.0,0.84729881],[28164.0,0.5685185]],[[28171.0,0.051899],[28173.0,0.4252963],[28174.0,0.001629],[28175.0,0.3333],[28176.0,0.002839]]]
["bitfinex","BTCUSD",1680629119531,[[28161.0,0.01856405],[28160.0,0.0209],[28158.0,0.0209],[28155.0,0.00018],[28154.0,0.21011432]],[[28162.0,1.00011078],[28163.0,0.17753],[28164.0,0.04774204],[28166.0,0.67046],[28167.0,0.01780365]]]
["bitfinex","BTCUSD",1680629128215,[[28153.0,0.00589],[28151.0,0.051399],[28150.0,0.02299],[28148.0,0.02299],[28147.0,0.00018]],[[28154.0,1.03408642],[28156.0,0.36321735],[28157.0,0.59506],[28158.0,0.24889418],[28160.0,1.24226743]]]
["bitfinex","BTCUSD",1680629188016,[[28148.0,0.00633859],[28144.0,0.02299],[28143.0,0.02299],[28142.0,0.03786746],[28140.0,0.02108]],[[28149.0,1.70100821],[28150.0,0.36022821],[28151.0,5.3129439],[28152.0,0.18632],[28153.0,0.028416]]]
["bitfinex","BTCUSD",1680629234472,[[28148.0,0.08452363],[28147.0,0.33812562],[28146.0,0.2938745],[28144.0,0.10699],[28142.0,0.17046]],[[28149.0,0.088871],[28150.0,0.63143758],[28151.0,0.3738],[28154.0,0.03511035],[28155.0,4.44]]]
["bitfinex","BTCUSD",1680629281089,[[28146.0,0.001],[28145.0,0.08486503],[28144.0,0.18779857],[28143.0,0.19269331],[28142.0,0.3598145]],[[28147.0,0.445062],[28148.0,0.42542275],[28153.0,0.6158],[28154.0,0.40581035],[28156.0,0.48527704]]]
["bitfinex","BTCUSD",1680629321302,[[28144.0,0.19306166],[28143.0,0.23537179],[28141.0,0.21406202],[28140.0,0.27265285],[28138.0,0.37397442]],[[28145.0,0.8272242],[28146.0,0.00021],[28148.0,0.15],[28150.0,0.3],[28151.0,0.17761]]]
["bitfinex","BTCUSD",1680629394551,[[28144.0,0.0957471],[28143.0,0.35808948],[28142.0,0.21232179],[28140.0,0.19142],[28137.0,0.43879]],[[28145.0,0.44786121],[28146.0,0.4083025],[28147.0,0.00879911],[28150.0,0.3],[28152.0,1.9868]]]
["bitfinex","BTCUSD",1680629417494,[[28146.0,0.2622516],[28145.0,0.24547137],[28144.0,0.2231604],[28143.0,0.09799],[28134.0,1.27811]],[[28148.0,0.0085],[28149.0,0.46432953],[28150.0,0.001],[28152.0,0.3738],[28153.0,0.3021]]]
["bitfinex","BTCUSD",1680629477818,[[28181.0,0.22112],[28180.0,0.04094425],[28179.0,0.08368801],[28178.0,0.18537898],[28177.0,0.44649782]],[[28182.0,1.00089184],[28183.0,0.42046203],[28184.0,0.02111],[28189.0,0.0209],[28192.0,0.03870365]]]
["bitfinex","BTCUSD",1680629522295,[[28187.0,0.75471056],[28183.0,4.12404247],[28182.0,1.88270649],[28181.0,1.03834604]],[[28188.0,0.0209],[28190.0,6e-05],[28191.0,0.02105],[28194.0,0.0209],[28196.0,0.02299]]]
["bitfinex","BTCUSD",1680629533311,[[28214.0,0.17004],[28213.0,0.04696966],[28212.0,0.36421056],[28210.0,0.191418],[28208.0,0.404799]],[[28215.0,0.02959362],[28216.0,0.3740639],[28218.0,0.00171],[28221.0,0.01],[28233.0,0.17004]]]
["bitfinex","BTCUSD",1680629587440,[[28201.0,0.58613571],[28198.0,0.0833413],[28197.0,0.317526],[28196.0,0.20900837],[28195.0,0.46639749]],[[28202.0,0.81535943],[28204.0,0.00021],[28207.0,0.15],[28209.0,0.15896329],[28210.0,0.51202992]]]
["bitfinex","BTCUSD",1680629596599,[[28209.0,0.0185],[28207.0,0.04091515],[28206.0,0.0835213],[28205.0,0.12623697],[28204.0,0.35258103]],[[28211.0,0.0085],[28212.0,0.38199912],[28213.0,0.00871],[28214.0,0.29106006],[28215.0,0.03259362]]]
["bitfinex","BTCUSD",1680629670828,[[28168.0,0.45469485],[28166.0,0.48018],[28165.0,0.17034],[28164.0,0.10599],[28163.0,0.08365177]],[[28173.0,0.29786121],[28174.0,0.14210681],[28177.0,0.5238],[28178.0,0.05776],[28179.0,0.15]]]
["bitfinex","BTCUSD",1680629702496,[[28187.0,0.00018],[28184.0,0.17022],[28183.0,0.014192],[28182.0,0.111486],[28169.0,1.56191089]],[[28189.0,0.0085],[28190.0,0.33234327],[28191.0,0.27540344],[28192.0,0.5238],[28193.0,0.4143]]]
["bitfinex","BTCUSD",1680629744587,[[28186.0,0.34966409],[28185.0,0.2102895],[28184.0,0.16763577],[28183.0,0.21069116],[28182.0,0.17022]],[[28188.0,0.0085],[28189.0,0.36762801],[28190.0,0.05409741],[28191.0,0.03561157],[28192.0,0.5238]]]
["bitfinex","BTCUSD",1680629764610,[[28182.0,0.50421233],[28181.0,0.2940935],[28180.0,0.21069116],[28178.0,0.17028],[28168.0,0.3839]],[[28184.0,0.01300081],[28185.0,0.30543609],[28186.0,0.00021],[28189.0,0.5238],[28190.0,0.20409741]]]
["bitfinex","BTCUSD",1680629820806,[[28170.0,0.54204736],[28169.0,0.12632778],[28168.0,0.37889257],[28167.0,0.70229],[28166.0,0.02299]],[[28172.0,0.03499386],[28175.0,0.00876327],[28177.0,0.00021],[28232.0,0.6999],[28702.0,20.9580856]]]
["bitfinex","BTCUSD",1680629884418,[[28157.0,0.02317],[28156.0,0.02299],[28155.0,0.02299],[28153.0,0.14913778],[28152.0,0.40188257]],[[28162.0,0.3738],[28163.0,0.211649],[28164.0,0.44210681],[28165.0,0.17046],[28166.0,0.0576594]]]
["bitfinex","BTCUSD",1680629906689,[[28160.0,0.36731657],[28158.0,0.00012],[28157.0,0.02305],[28156.0,0.02299],[28155.0,0.17299]],[[28161.0,0.03571],[28163.0,0.50355746],[28165.0,0.00789921],[28166.0,0.41735013],[28182.0,0.30908426]]]
["bitfinex","BTCUSD",1680629954856,[[28166.0,0.01974],[28164.0,0.44340256],[28163.0,0.08469507],[28162.0,0.1267726],[28161.0,0.33937014]],[[28167.0,0.1014386],[28168.0,0.00896408],[28170.0,0.00021],[28171.0,0.5238],[28172.0,0.18531894]]]
["bitfinex","BTCUSD",1680629995734,[[28164.0,0.002],[28163.0,0.00018],[28162.0,0.08451507],[28161.0,0.1267726],[28160.0,0.52993014]],[[28166.0,0.0215],[28167.0,0.0098578],[28169.0,0.53282823],[28170.0,0.15],[28171.0,0.93104144]]]
["bitfinex","BTCUSD",1680630023430,[[28169.0,0.35712847],[28166.0,0.00018],[28165.0,0.16838018],[28164.0,0.4576726],[28163.0,0.96095981]],[[28172.0,0.02005305],[28173.0,0.00021],[28174.0,0.15],[28175.0,5.55510908],[28177.0,0.3969404]]]
["bitfinex","BTCUSD",1680630076772,[[28195.0,0.3738],[28194.0,0.099309],[28193.0,0.72135351],[28192.0,0.54839554],[28191.0,0.27607851]],[[28199.0,0.028399],[28205.0,0.15]]]
["bitfinex","BTCUSD",1680630125123,[[28212.0,0.00018],[28211.0,0.62570175],[28210.0,0.29422144],[28209.0,0.21015817],[28208.0,0.0825522]],[[28213.0,0.050503],[28214.0,0.29487321],[28215.0,0.02959362],[28216.0,0.02679],[28218.0,0.15]]]
["bitfinex","BTCUSD",1680630140139,[[28213.0,0.71247159],[28212.0,0.46128612],[28211.0,0.056714],[28210.0,0.16802138],[28209.0,0.65724538]],[[28214.0,0.29099304],[28215.0,0.02959362],[28216.0,0.02299],[28217.0,0.00021],[28219.0,0.00358289]]]
["bitfinex","BTCUSD",1680630199921,[[28223.0,0.4509001],[28221.0,0.06058849],[28220.0,0.09070492],[28219.0,0.5],[28218.0,0.17004]],[[28224.0,0.007],[28227.0,0.05195405],[28228.0,0.18481873],[28229.0,0.16991032],[28230.0,1.10413507]]]
["bitfinex","BTCUSD",1680630235177,[[28210.0,0.499863],[28209.0,0.08421079],[28208.0,0.12631618],[28207.0,0.16842158],[28206.0,0.21052697]],[[28211.0,0.3823],[28212.0,0.02221],[28214.0,0.15356637],[28215.0,0.32721],[28222.0,0.60920032]]]
["bitfinex","BTCUSD",1680630277539,[[28210.0,0.21065347],[28209.0,0.63299479],[28208.0,0.5980546],[28207.0,0.00018],[28205.0,0.27514703]],[[28211.0,0.48636048],[28212.0,0.00359877],[28214.0,0.15],[28215.0,0.19501365],[28216.0,0.0090663]]]
["bitfinex","BTCUSD",1680630324067,[[28221.0,0.46475321],[28214.0,0.7679],[28213.0,0.29421015],[28212.0,0.1685867],[28211.0,0.38056697]],[[28222.0,0.62176256],[28224.0,0.15021],[28225.0,0.01780365],[28226.0,0.15],[28376.0,49.00021718]]]
["bitfinex","BTCUSD",1680630400114,[[28196.0,0.00127339],[28194.0,0.02299],[28193.0,0.02299],[28192.0,0.00017576],[28191.0,0.83167481]],[[28197.0,1.22471455],[28198.0,0.15021],[28199.0,0.47473845],[28200.0,4.81872052],[28201.0,0.19992606]]]
["bitfinex","BTCUSD",1680630416533,[[28194.0,0.01579829],[28193.0,0.48767897],[28192.0,0.39277773],[28190.0,0.08427013],[28189.0,0.12644002]],[[28195.0,0.67962036],[28196.0,0.00021],[28198.0,0.15],[28199.0,0.82232845],[28201.0,0.19992606]]]
["bitfinex","BTCUSD",1680630467522,[[28193.0,0.23890077],[28191.0,0.00018],[28190.0,0.44541866],[28189.0,0.3744],[28185.0,0.16827013]],[[28194.0,0.57393271],[28195.0,0.15],[28196.0,0.536914],[28197.0,0.17028],[28198.0,0.15]]]
["bitfinex","BTCUSD",1680630550787,[[28206.0,0.03979687],[28202.0,0.00012],[28201.0,0.44811262],[28199.0,0.47199413],[28198.0,0.65057789]],[[28207.0,0.45589101],[28208.0,0.155882],[28209.0,0.1243169],[28210.0,0.45467125],[28211.0,0.58280428]]]
["bitfinex","BTCUSD",1680630597991,[[28198.0,0.03858596],[28195.0,0.37554659],[28191.0,0.15],[28190.0,0.5879],[28189.0,0.63677532]],[[28199.0,0.76903266],[28200.0,0.00021],[28201.0,0.20580142],[28202.0,0.014183],[28203.0,5.31220712]]]
["bitfinex","BTCUSD",1680630640862,[[28185.0,0.012509],[28181.0,0.02299],[28180.0,0.00018],[28179.0,0.76974493],[28178.0,0.45965257]],[[28186.0,0.86892184],[28187.0,0.008724],[28188.0,0.20029838],[28189.0,0.17028],[28190.0,0.0358957]]]
["bitfinex","BTCUSD",1680630670400,[[28187.0,0.53367685],[28186.0,0.08460297],[28185.0,0.20890145],[28184.0,0.37911367],[28183.0,0.3738]],[[28188.0,0.02914738],[28189.0,4.15],[28190.0,0.01618568],[28191.0,0.03462746],[28194.0,0.305675]]]
["bitfinex","BTCUSD",1680630731547,[[28185.0,0.58885662],[28184.0,0.00018],[28183.0,0.23460297],[28182.0,0.27770445],[28181.0,0.9728767]],[[28186.0,0.007],[28188.0,6.03893838],[28190.0,0.01301062],[28191.0,0.03462746],[28193.0,0.69908876]]]
["bitfinex","BTCUSD",1680630751879,[[28189.0,0.001],[28185.0,0.00012],[28184.0,0.39860894],[28182.0,0.08460297],[28181.0,0.14769445]],[[28190.0,1.91450161],[28191.0,0.17736],[28192.0,0.03620126],[28194.0,0.8695],[28195.0,0.38508876]]]
["bitfinex","BTCUSD",1680630809911,[[28198.0,0.08642824],[28197.0,0.39336408],[28196.0,6e-05],[28192.0,0.15],[28191.0,0.8305117]],[[28199.0,0.05326549],[28200.0,0.01849109],[28201.0,0.20156359],[28202.0,0.32111],[28203.0,0.42620876]]]
["bitfinex","BTCUSD",1680630846924,[[28187.0,0.44164504],[28184.0,0.21151615],[28183.0,0.1685867],[28182.0,0.60781697],[28180.0,0.26807]],[[28188.0,0.03903045],[28190.0,0.19180445],[28191.0,0.3738],[28192.0,0.21850505],[28200.0,0.35794884]]]
["bitfinex","BTCUSD",1680630880927,[[28187.0,0.01288767],[28186.0,0.0846117],[28185.0,0.48701897],[28184.0,0.1685867],[28183.0,0.21052697]],[[28188.0,0.23816055],[28189.0,0.00021],[28192.0,0.5238],[28193.0,0.00878741],[28194.0,0.44135262]]]
["bitfinex","BTCUSD",1680630919433,[[28182.0,0.49709788],[28181.0,0.02097],[28180.0,0.2576017],[28179.0,0.38539445],[28178.0,0.5625767]],[[28183.0,0.03272516],[28187.0,0.31717149],[28188.0,0.3738],[28189.0,4.38989916],[28192.0,0.17028]]]
["bitfinex","BTCUSD",1680630976270,[[28182.0,0.02189638],[28181.0,0.450168],[28180.0,0.15002966],[28179.0,0.2015767],[28178.0,0.23351697]],[[28183.0,0.05617543],[28184.0,0.60548114],[28187.0,0.23508876],[28188.0,0.27763315],[28189.0,0.93247583]]]
["bitfinex","BTCUSD",1680631053352,[[28218.0,0.8738],[28217.0,0.15],[28216.0,1.91073024],[28215.0,1.128353],[28214.0,0.45967211]],[[28221.0,0.02105],[28225.0,6e-05],[28237.0,1.16998],[28238.0,5.95],[28243.0,0.128735]]]
["bitfinex","BTCUSD",1680631070130,[[28230.0,0.45137924],[28229.0,0.38460645],[28226.0,0.3738],[28225.0,0.15],[28223.0,0.15]],[[28231.0,1.27516568],[28234.0,0.05690051],[28235.0,0.3],[28238.0,0.32770267],[28239.0,0.16998]]]
["bitfinex","BTCUSD",1680631115725,[[28236.0,0.0145],[28233.0,0.44278957],[28232.0,0.37386],[28228.0,0.75186767],[28220.0,0.8181]],[[28237.0,0.92095338],[28239.0,0.00311],[28241.0,0.6928],[28242.0,0.00868927],[28243.0,0.24207332]]]
["bitfinex","BTCUSD",1680631141100,[[28224.0,0.00018],[28222.0,0.37735226],[28219.0,0.10691511],[28218.0,0.12588767],[28217.0,0.774453]],[[28225.0,0.67531465],[28226.0,0.05432414],[28227.0,0.30039681],[28228.0,0.05795237],[28229.0,0.41007414]]]
["bitfinex","BTCUSD",1680631178660,[[28221.0,4.00013758],[28220.0,0.36182053],[28219.0,0.02299],[28217.0,0.44661511],[28216.0,0.51598767]],[[28222.0,0.0355],[28223.0,0.0085],[28224.0,0.34495365],[28225.0,0.37401],[28226.0,0.18908363]]]
["bitfinex","BTCUSD",1680631219085,[[28236.0,0.49819325],[28234.0,0.00013758],[28232.0,0.3738],[28231.0,0.588],[28227.0,0.15448782]],[[28237.0,0.87116338],[28242.0,0.57546927],[28243.0,0.08593332],[28244.0,0.70440508],[28245.0,0.0008]]]
["bitfinex","BTCUSD",1680631277994,[[28221.0,4.0],[28220.0,0.57934585],[28219.0,0.19102022],[28218.0,0.20981278],[28217.0,0.38079]],[[28223.0,0.0099],[28224.0,0.00021],[28225.0,0.47715],[28226.0,0.3201],[28228.0,0.3738]]]
["bitfinex","BTCUSD",1680631287190,[[28230.0,0.031035],[28229.0,0.0115947],[28227.0,0.210005],[28226.0,0.54180261],[28225.0,0.21018327]],[[28233.0,0.0235612],[28234.0,0.30894854],[28235.0,0.21609485],[28236.0,0.22034858],[28237.0,1.04802338]]]
["bitfinex","BTCUSD",1680631336424,[[28230.0,0.40533756],[28229.0,0.08418304],[28228.0,0.12600196],[28227.0,0.16800261],[28226.0,0.21000327]],[[28231.0,0.04402714],[28233.0,0.02821829],[28234.0,0.16795854],[28235.0,0.73135485],[28239.0,0.38919507]]]
["bitfinex","BTCUSD",1680631377714,[[28225.0,0.48258693],[28224.0,0.59042906],[28223.0,0.37800588],[28221.0,3.99994],[28210.0,0.02299]],[[28227.0,0.17713],[28229.0,0.0087],[28230.0,1.75512345],[28231.0,0.04945103],[28232.0,0.37401]]]
["bitfinex","BTCUSD",1680631428341,[[28231.0,0.41431126],[28228.0,0.15934724],[28227.0,0.2014237],[28226.0,0.37857616],[28225.0,0.3749]],[[28233.0,1.27484115],[28234.0,0.00915854],[28235.0,0.03615485],[28236.0,0.72616858],[28237.0,1.32984214]]]
["bitfinex","BTCUSD",1680631460721,[[28231.0,0.002],[28229.0,0.33576728],[28228.0,0.00018],[28227.0,0.08414724],[28226.0,0.29447977]],[[28232.0,1.31964845],[28234.0,0.00894854],[28235.0,0.27124361],[28236.0,0.66802173],[28237.0,2.01938877]]]
["bitfinex","BTCUSD",1680631543616,[[28231.0,1.73827526],[28229.0,0.24831341],[28228.0,0.4907237],[28227.0,1.72039607],[28226.0,0.58612009]],[[28232.0,0.02264941],[28235.0,0.00668],[28237.0,0.87116338],[28239.0,0.021],[28240.0,0.0218]]]
["bitfinex","BTCUSD",1680631596149,[[28242.0,1.59934213],[28241.0,0.18241907],[28240.0,0.29410009],[28239.0,0.467829],[28238.0,0.56382465]],[[28243.0,0.01181247],[28244.0,0.0209],[28245.0,0.0008],[28246.0,0.021123],[28247.0,0.02111]]]
["bitfinex","BTCUSD",1680631612285,[[28251.0,1.07959656],[28250.0,0.4395],[28249.0,0.16775834],[28248.0,0.12597281],[28247.0,0.1679619]],[[28252.0,0.0114],[28254.0,0.0209],[28255.0,0.02121],[28256.0,0.0218],[28258.0,0.1948356]]]
["bitfinex","BTCUSD",1680631664353,[[28223.0,0.00686191],[28222.0,0.40233562],[28221.0,3.9819561],[28220.0,0.02317],[28217.0,0.02299]],[[28224.0,0.05426],[28226.0,0.14995112],[28227.0,0.3201],[28228.0,0.3738],[28231.0,0.77141317]]]
["bitfinex","BTCUSD",1680631717273,[[28208.0,0.0231],[28206.0,0.0231],[28205.0,0.02299],[28204.0,0.02317],[28202.0,0.7221]],[[28209.0,1.4035255],[28210.0,5.91459964],[28211.0,0.59466751],[28213.0,0.17726],[28214.0,0.52259794]]]
["bitfinex","BTCUSD",1680631757739,[[28193.0,0.014148],[28192.0,0.0231],[28191.0,0.0231],[28189.0,0.02328],[28182.0,0.62608567]],[[28194.0,0.81562195],[28195.0,0.49994423],[28196.0,0.17490503],[28197.0,0.32752],[28200.0,0.26734711]]]
["bitfinex","BTCUSD",1680631798611,[[28202.0,0.0009053],[28196.0,0.00018],[28195.0,0.42613461],[28190.0,0.58403998],[28189.0,0.0231]],[[28203.0,2.07877677],[28204.0,0.16990032],[28205.0,6.31234507],[28206.0,0.4395],[28207.0,0.95678077]]]
["bitfinex","BTCUSD",1680631851041,[[28202.0,0.87707744],[28200.0,0.32056],[28199.0,0.08397834],[28198.0,0.29393471],[28197.0,0.69173998]],[[28203.0,0.10311654],[28207.0,0.08906119],[28208.0,0.12767886],[28209.0,0.31970032],[28210.0,0.25554963]]]
["bitfinex","BTCUSD",1680631875596,[[28194.0,0.40388284],[28193.0,0.01529551],[28192.0,0.0231],[28191.0,0.0231],[28189.0,0.0231]],[[28196.0,0.00337592],[28197.0,0.15],[28198.0,0.3],[28199.0,0.57353],[28209.0,0.1708258]]]
["bitfinex","BTCUSD",1680631929842,[[28191.0,0.41368777],[28190.0,0.3738],[28189.0,0.16805834],[28188.0,0.27597281],[28187.0,0.3612819]],[[28192.0,0.001],[28194.0,0.02874228],[28195.0,0.04393031],[28196.0,0.00021],[28198.0,0.38495944]]]
["bitfinex","BTCUSD",1680631982187,[[28190.0,0.43388836],[28189.0,0.00012],[28187.0,0.66019286],[28186.0,0.55450929],[28185.0,0.19244572]],[[28196.0,0.24845625],[28197.0,0.24467097],[28198.0,0.34168908],[28199.0,0.21213507],[28200.0,0.4773]]]
["bitfinex","BTCUSD",1680632004361,[[28187.0,0.01729431],[28185.0,0.0231],[28184.0,0.44588766],[28183.0,0.02299],[28181.0,0.15]],[[28188.0,0.13480875],[28190.0,0.00021],[28191.0,0.3540849],[28192.0,0.63610944],[28193.0,0.74571082]]]
["bitfinex","BTCUSD",1680632040680,[[28179.0,0.00485324],[28177.0,0.0231],[28176.0,0.0231],[28174.0,0.02299],[28173.0,0.00018]],[[28181.0,0.15],[28182.0,0.3738],[28183.0,0.15],[28184.0,10.4171267],[28185.0,0.35473821]]]
["bitfinex","BTCUSD",1680632079531,[[28174.0,0.02305],[28173.0,0.39761968],[28172.0,0.09799],[28170.0,0.09859],[28168.0,0.50396286]],[[28175.0,2.01672472],[28176.0,0.21246632],[28177.0,0.28488444],[28178.0,0.54712091],[28179.0,0.18805629]]]
["bitfinex","BTCUSD",1680632114883,[[28174.0,0.02292625],[28172.0,0.02299],[28171.0,0.02299],[28170.0,0.45601686],[28167.0,0.41259]],[[28175.0,2.74545832],[28176.0,0.21213507],[28177.0,0.00881295],[28178.0,0.76010661],[28179.0,0.4395]]]
["bitfinex","BTCUSD",1680632165220,[[28159.0,0.94056872],[28158.0,0.1518],[28157.0,0.02317],[28155.0,0.42926286],[28154.0,0.80990929]],[[28160.0,0.05231212],[28166.0,0.784904],[28206.0,0.60672193]]]
["bitfinex","BTCUSD",1680632232804,[[28160.0,0.21024895],[28157.0,0.02299],[28156.0,0.3738],[28155.0,0.50546286],[28153.0,0.7765757]],[[28161.0,0.07783578],[28162.0,0.15688253],[28165.0,0.08491832],[28166.0,0.80907748]]]
["bitfinex","BTCUSD",1680632248338,[[28169.0,0.015],[28168.0,0.45328612],[28166.0,0.00018],[28165.0,0.24554],[28164.0,0.3176]],[[28171.0,0.14336115],[28172.0,0.0391],[28173.0,0.00021],[28174.0,0.08491832],[28175.0,0.28611313]]]
["bitfinex","BTCUSD",1680632297059,[[28161.0,0.3738],[28160.0,0.00018],[28157.0,0.02299],[28156.0,0.2341],[28155.0,0.221803]],[[28163.0,0.03755352],[28166.0,0.06927433],[28167.0,0.01397326],[28168.0,0.08491832],[28169.0,0.16273031]]]
["bitfinex","BTCUSD",1680632327825,[[28163.0,0.35206349],[28159.0,0.3738],[28158.0,0.95627286],[28157.0,0.29999929],[28156.0,0.6136857]],[[28165.0,0.019189],[28166.0,0.17079638],[28167.0,0.12758748],[28168.0,0.17390641],[28171.0,0.25478077]]]
["bitfinex","BTCUSD",1680632434188,[[28162.0,0.81821056],[28161.0,0.2257],[28160.0,0.00018],[28159.0,0.3204],[28158.0,0.58107786]],[[28163.0,0.05663808],[28168.0,0.00021],[28169.0,0.50861131],[28170.0,0.13827748],[28171.0,0.38242688]]]
["bitfinex","BTCUSD",1680632435566,[[28162.0,0.85905256],[28161.0,0.2257],[28160.0,0.00018],[28159.0,0.3204],[28158.0,0.58107786]],[[28163.0,0.00082552],[28168.0,0.00021],[28169.0,0.50861131],[28170.0,0.13827748],[28171.0,0.16990641]]]
["bitfinex","BTCUSD",1680632491164,[[28158.0,0.47032123],[28156.0,0.00018],[28155.0,0.42445793],[28151.0,0.69698215],[28149.0,0.68672998]],[[28159.0,0.0016],[28162.0,0.08821177],[28163.0,0.00021],[28164.0,0.15],[28165.0,0.53495294]]]
["bitfinex","BTCUSD",1680632561724,[[28158.0,0.2271054],[28157.0,0.00018],[28155.0,0.60847286],[28154.0,0.12700929],[28153.0,0.57284572]],[[28160.0,0.3],[28161.0,0.47276195],[28162.0,0.12742941],[28163.0,0.38242688],[28168.0,0.4395]]]
["bitfinex","BTCUSD",1680632583119,[[28159.0,0.005],[28158.0,0.1177962],[28155.0,0.08467286],[28154.0,0.12700929],[28153.0,0.49714572]],[[28160.0,0.027588],[28161.0,0.14189681],[28162.0,0.17269079],[28163.0,0.29774741],[28164.0,0.21252047]]]
["bitfinex","BTCUSD",1680632648292,[[28158.0,0.115],[28157.0,0.00450944],[28156.0,0.08485286],[28155.0,0.50080929],[28154.0,0.33974572]],[[28160.0,0.41581985],[28161.0,0.3],[28162.0,0.21251794],[28163.0,0.16990641],[28171.0,0.76469206]]]
["bitfinex","BTCUSD",1680632694176,[[28158.0,0.1108222],[28154.0,0.01002042],[28152.0,0.3142],[28151.0,0.3996],[28150.0,0.08467286]],[[28159.0,1.0186123],[28160.0,0.38283847],[28162.0,0.95511427],[28163.0,0.43231077],[28164.0,0.06959476]]]
["bitfinex","BTCUSD",1680632734955,[[28158.0,0.1098222],[28157.0,0.00791945],[28156.0,0.00018],[28154.0,0.4487],[28153.0,0.21168215]],[[28159.0,0.69920854],[28161.0,0.21293252],[28162.0,0.16990641],[28163.0,0.21252047],[28174.0,0.41833259]]]
["bitfinex","BTCUSD",1680632767347,[[28150.0,0.01118],[28148.0,0.0209],[28147.0,0.03088372],[28146.0,0.35173286],[28145.0,0.52170929]],[[28152.0,0.46666166],[28154.0,0.3],[28155.0,0.03949021],[28156.0,0.2349873],[28157.0,0.29793232]]]
["bitfinex","BTCUSD",1680632822562,[[28153.0,0.01112],[28152.0,0.07566],[28151.0,0.36321056],[28149.0,0.15977286],[28148.0,0.61366929]],[[28154.0,0.33567127],[28155.0,0.45196955],[28156.0,0.0854973],[28157.0,0.12748096],[28158.0,0.17003977]]]
["bitfinex","BTCUSD",1680632839739,[[28158.0,0.057652],[28157.0,0.3738],[28156.0,0.075],[28155.0,0.239887],[28154.0,0.52511056]],[[28159.0,0.03403299],[28161.0,0.65744192],[28163.0,0.00898546],[28164.0,0.0757],[28166.0,0.66335826]]]
["bitfinex","BTCUSD",1680632896214,[[28134.0,0.01507853],[28133.0,0.0209],[28132.0,0.0209],[28131.0,0.0209],[28130.0,0.02096]],[[28135.0,1.7797997],[28137.0,0.00882308],[28138.0,0.15],[28139.0,0.81807],[28140.0,0.82415754]]]
["bitfinex","BTCUSD",1680632937630,[[28131.0,0.017],[28129.0,0.57053048],[28128.0,0.0850886],[28127.0,0.29799008],[28125.0,0.7699]],[[28132.0,0.30193342],[28136.0,0.2197],[28137.0,0.30882308],[28138.0,0.6617],[28140.0,6.4649873]]]
["bitfinex","BTCUSD",1680632966945,[[28126.0,0.0852686],[28125.0,0.46353982],[28124.0,0.38289868],[28123.0,0.17908],[28117.0,0.5209]],[[28133.0,1.0299183],[28134.0,0.00040217],[28136.0,0.5238],[28137.0,0.00882308],[28138.0,0.3277]]]
["bitfinex","BTCUSD",1680632997031,[[28120.0,0.84198691],[28118.0,0.4590686],[28117.0,0.31917289],[28116.0,0.39607719],[28115.0,0.28300041]],[[28121.0,0.01089877],[28125.0,0.00040217],[28126.0,0.34666295],[28127.0,0.15],[28128.0,0.8697]]]
["bitfinex","BTCUSD",1680633043579,[[28139.0,0.01318],[28138.0,0.17052],[28137.0,0.34964952],[28132.0,0.491118],[28131.0,3.57407579]],[[28140.0,0.34460437],[28141.0,0.052],[28142.0,0.02331196],[28144.0,0.15],[28145.0,0.61627596]]]
["bitfinex","BTCUSD",1680633099824,[[28115.0,0.0576495],[28114.0,0.32709304],[28113.0,0.02108],[28112.0,0.0209],[28111.0,0.049345]],[[28116.0,0.0639139],[28117.0,0.00040217],[28118.0,0.34365665],[28120.0,0.3],[28125.0,0.361]]]
["bitfinex","BTCUSD",1680633114167,[[28115.0,0.01339464],[28113.0,0.0209],[28112.0,0.29597088],[28110.0,0.0209],[28109.0,0.25593779]],[[28116.0,0.460271],[28117.0,0.00040217],[28119.0,0.3738],[28120.0,0.3],[28126.0,0.1707]]]
["bitfinex","BTCUSD",1680633165443,[[28130.0,0.063506],[28129.0,0.40747783],[28127.0,0.32076],[28126.0,0.164221],[28121.0,0.34176976]],[[28132.0,0.47146574],[28133.0,0.02299],[28137.0,0.3832],[28142.0,0.02290979],[28144.0,1.9190306]]]
["bitfinex","BTCUSD",1680633191263,[[28129.0,0.17076],[28128.0,0.40399221],[28127.0,0.08510564],[28126.0,0.29786976],[28125.0,0.21276411]],[[28134.0,0.21845968],[28136.0,0.576495],[28138.0,0.5181],[28139.0,0.68988948],[28143.0,0.0849873]]]
["bitfinex","BTCUSD",1680633223110,[[28133.0,0.38381056],[28132.0,0.42292424],[28129.0,0.388019],[28128.0,0.19902],[28124.0,0.21300564]],[[28136.0,0.42450827],[28138.0,0.5199],[28140.0,0.69099],[28141.0,0.04386839],[28142.0,0.42516179]]]
["bitfinex","BTCUSD",1680633261536,[[28139.0,0.61987652],[28138.0,0.00018],[28136.0,0.558536],[28135.0,0.23510564],[28128.0,0.0842]],[[28140.0,0.05716129],[28142.0,0.44913037],[28143.0,0.4997],[28145.0,0.40571829],[28149.0,0.3738]]]
["bitfinex","BTCUSD",1680633347378,[[28136.0,0.002],[28133.0,0.08527581],[28132.0,0.47433372],[28131.0,0.3829754],[28103.0,0.0209]],[[28137.0,0.52591661],[28138.0,0.5263],[28139.0,0.00018371],[28140.0,0.42643183],[28142.0,0.70580979]]]
["bitfinex","BTCUSD",1680633356585,[[28133.0,0.35144227],[28132.0,0.1278277],[28131.0,0.34073129],[28130.0,0.21276411],[28113.0,0.22884]],[[28135.0,0.0061],[28136.0,0.33759239],[28137.0,0.08773915],[28138.0,0.5263],[28140.0,0.42643183]]]
["bitfinex","BTCUSD",1680633422111,[[28122.0,0.34835146],[28121.0,0.0209],[28120.0,6e-05],[28119.0,0.02102],[28118.0,0.0209]],[[28123.0,0.16083214],[28124.0,0.3],[28125.0,0.45435754],[28126.0,0.6738],[28127.0,0.551]]]
["bitfinex","BTCUSD",1680633498359,[[28121.0,1.786428],[28120.0,0.028629],[28119.0,0.89818759],[28118.0,0.8414],[28117.0,1.9209]],[[28122.0,0.002],[28130.0,0.38961413],[28131.0,0.30051],[28132.0,0.5298],[28133.0,0.58790637]]]
["bitfinex","BTCUSD",1680633502534,[[28128.0,0.56177056],[28127.0,0.00868],[28126.0,0.23501745],[28125.0,0.29756108],[28124.0,0.21254363]],[[28129.0,0.41207387],[28131.0,0.3013],[28132.0,0.5285],[28133.0,0.58790637],[28136.0,0.7415]]]
["bitfinex","BTCUSD",1680633596049,[[28129.0,0.45687782],[28128.0,0.81124101],[28126.0,0.014221],[28125.0,0.37251556],[28123.0,1.622726]],[[28130.0,0.0756757],[28131.0,0.00051],[28132.0,0.41679256],[28135.0,0.3718],[28138.0,0.38268499]]]
["bitfinex","BTCUSD",1680633633279,[[28138.0,0.90646531],[28137.0,0.028432],[28136.0,0.4395],[28135.0,0.45850369],[28134.0,0.18392454]],[[28139.0,0.0004],[28142.0,0.34042242],[28143.0,0.53801],[28146.0,0.37295613],[28147.0,0.43307696]]]
["bitfinex","BTCUSD",1680633685416,[[28145.0,1.89893712],[28144.0,1.10018],[28143.0,0.09270063],[28142.0,0.142131],[28141.0,0.4842]],[[28146.0,0.02281602],[28151.0,0.42988624],[28152.0,0.02299],[28153.0,0.5293],[28155.0,0.0317356]]]
["bitfinex","BTCUSD",1680633710032,[[28153.0,1.49007224],[28152.0,0.28354011],[28151.0,1.561779],[28150.0,0.26809551],[28149.0,1.89111546]],[[28154.0,0.00475851],[28155.0,0.02299],[28157.0,0.02299],[28158.0,0.02319],[28159.0,0.55609]]]
["bitfinex","BTCUSD",1680633805036,[[28161.0,4.04276117],[28160.0,0.99135734],[28159.0,0.40018],[28158.0,0.0757],[28155.0,0.80712823]],[[28162.0,0.01729],[28163.0,0.02299],[28167.0,0.0001],[28168.0,0.0003],[28170.0,0.5362]]]
["bitfinex","BTCUSD",1680633870563,[[28168.0,1.79829558],[28167.0,0.085383],[28166.0,0.00264],[28165.0,0.4213],[28164.0,0.17120788]],[[28169.0,0.02287682],[28171.0,0.02299],[28174.0,0.45556137],[28175.0,0.31205809],[28182.0,0.3738]]]
["bitfinex","BTCUSD",1680633896082,[[28185.0,0.0085],[28184.0,0.35477056],[28183.0,0.00012],[28182.0,0.17022],[28181.0,0.4213]],[[28186.0,0.03194157],[28188.0,0.11453992],[28189.0,0.3003],[28190.0,0.8114],[28191.0,0.15]]]
["bitfinex","BTCUSD",1680633938595,[[28176.0,0.17628],[28175.0,0.55407561],[28174.0,0.17005237],[28173.0,0.2123876],[28172.0,0.496208]],[[28177.0,0.0086],[28178.0,0.3738],[28179.0,0.52636316],[28181.0,0.3],[28183.0,0.3623]]]
["bitfinex","BTCUSD",1680633997532,[[28175.0,0.83883018],[28174.0,0.38093476],[28173.0,0.17028],[28172.0,0.28415754],[28136.0,8.91838862]],[[28176.0,0.1071308],[28177.0,0.94323315],[28178.0,0.00867027],[28183.0,0.4472873],[28184.0,0.75138096]]]
["bitfinex","BTCUSD",1680634027107,[[28175.0,0.002],[28172.0,0.6690242],[28171.0,2.15702722],[28170.0,0.21270705],[28168.0,0.62922497]],[[28176.0,1.2419537],[28177.0,0.04487978],[28179.0,0.2624173],[28180.0,0.57298096],[28181.0,0.32003977]]]
["bitfinex","BTCUSD",1680634095656,[[28168.0,0.0209],[28166.0,0.2614133],[28165.0,0.08516716],[28164.0,0.43751282],[28163.0,0.55321427]],[[28169.0,1.2264625],[28170.0,0.33116977],[28171.0,0.17748],[28173.0,0.07917695],[28175.0,0.4528873]]]
["bitfinex","BTCUSD",1680634182542,[[28162.0,0.39305667],[28161.0,0.69180395],[28160.0,0.21270705],[28159.0,0.0209],[28158.0,0.0209]],[[28163.0,0.5987786],[28164.0,1.09332431],[28166.0,0.011361],[28168.0,0.3388],[28169.0,0.70031239]]]
["bitfinex","BTCUSD",1680634205270,[[28162.0,1.82627339],[28161.0,0.42563399],[28160.0,0.056817],[28159.0,0.30014729],[28158.0,0.76866]],[[28163.0,0.07699524],[28169.0,0.00900341],[28170.0,0.0003],[28173.0,0.0004],[28175.0,0.45637241]]]
["bitfinex","BTCUSD",1680634254318,[[28179.0,1.1852157],[28178.0,0.12752251],[28177.0,0.61947991],[28176.0,0.21234831],[28175.0,0.430586]],[[28180.0,0.07695588],[28183.0,0.00021],[28184.0,0.64179873],[28185.0,0.02379],[28187.0,0.454138]]]
["bitfinex","BTCUSD",1680634293560,[[28179.0,1.11436411],[28178.0,0.28349291],[28177.0,0.79528],[28176.0,0.45217539],[28175.0,0.26350225]],[[28180.0,0.02373369],[28183.0,0.0063],[28184.0,0.00021],[28185.0,0.44137056],[28186.0,0.02299]]]
["bitfinex","BTCUSD",1680634341516,[[28179.0,1.05207847],[28178.0,0.17845],[28177.0,1.334222],[28176.0,1.27614164],[28174.0,0.441974]],[[28180.0,0.09806725],[28183.0,0.0063],[28185.0,0.02379],[28186.0,0.02299]]]
["bitfinex","BTCUSD",1680634390794,[[28193.0,0.18666],[28190.0,0.28914962],[28189.0,0.014249],[28188.0,0.63280448],[28187.0,0.19758458]],[[28194.0,0.51225711],[28196.0,0.02299],[28197.0,0.73789],[28198.0,0.002837],[28199.0,0.451774]]]
["bitfinex","BTCUSD",1680634459498,[[28193.0,0.17016],[28192.0,0.08505832],[28191.0,0.29784476],[28190.0,0.21150448],[28189.0,0.16557255]],[[28194.0,0.48542584],[28195.0,0.376637],[28196.0,0.178664],[28197.0,0.02299],[28198.0,0.3]]]
["bitfinex","BTCUSD",1680634479158,[[28189.0,0.17134],[28186.0,0.08505832],[28185.0,0.50632316],[28184.0,0.21150448],[28179.0,0.39048463]],[[28190.0,1.35456009],[28191.0,0.008512],[28192.0,0.00021],[28194.0,0.3368925],[28197.0,1.26041656]]]
["bitfinex","BTCUSD",1680634539716,[[28186.0,0.61584518],[28185.0,0.21156448],[28183.0,0.45058035],[28182.0,2.24060538],[28181.0,0.404893]],[[28187.0,0.0209],[28188.0,0.39659092],[28189.0,0.001419],[28191.0,0.376637],[28192.0,0.370775]]]
["bitfinex","BTCUSD",1680634560859,[[28176.0,0.02299],[28173.0,0.02317],[28172.0,0.19327],[28171.0,0.17679251],[28169.0,0.51438053]],[[28177.0,1.71217081],[28178.0,0.00290622],[28179.0,0.005888],[28180.0,0.014194],[28181.0,0.3651]]]
["bitfinex","BTCUSD",1680634645221,[[28122.0,0.01489365],[28121.0,0.0231],[28119.0,0.21924381],[28118.0,0.028433],[28115.0,0.17064]],[[28123.0,1.56172307],[28124.0,0.005899],[28125.0,0.00248886],[28127.0,0.014221],[28131.0,0.7073]]]
["bitfinex","BTCUSD",1680634676364,[[28097.0,0.00907464],[28096.0,0.01],[28095.0,0.00018],[28094.0,0.014228],[28093.0,0.37668976]],[[28098.0,1.59935635],[28099.0,0.00021],[28101.0,0.002846],[28103.0,0.377193],[28108.0,0.40189104]]]
["bitfinex","BTCUSD",1680634693623,[[28087.0,0.0070472],[28084.0,0.20970425],[28082.0,0.171],[28080.0,0.0209],[28079.0,0.014245]],[[28088.0,1.48943949],[28089.0,0.03776933],[28092.0,0.005695],[28093.0,0.43151],[28096.0,5.3]]]
["bitfinex","BTCUSD",1680634739273,[[28099.0,0.18026],[28098.0,0.30674395],[28097.0,0.12748544],[28096.0,0.39572106],[28084.0,0.3]],[[28100.0,0.314],[28101.0,0.38201202],[28102.0,0.0557],[28104.0,0.001423],[28106.0,0.376646]]]
["bitfinex","BTCUSD",1680634753010,[[28099.0,0.46822602],[28098.0,0.46684487],[28096.0,0.014236],[28095.0,0.25380538],[28077.0,0.54686694]],[[28100.0,0.31421],[28101.0,0.30948123],[28102.0,0.0557],[28107.0,0.7224],[28109.0,0.27151524]]]
["bitfinex","BTCUSD",1680634807189,[[28108.0,1.07306073],[28107.0,0.17071662],[28106.0,0.61543378],[28104.0,0.34209366],[28103.0,1.5057]],[[28109.0,0.02388184],[28111.0,0.40356445],[28113.0,0.0249],[28115.0,0.02299],[28118.0,0.4817773]]]
["bitfinex","BTCUSD",1680634859301,[[28109.0,0.0095],[28108.0,0.0049808],[28107.0,0.55748563],[28106.0,0.09906075],[28105.0,0.12731312]],[[28110.0,0.0727],[28111.0,0.4318459],[28112.0,0.30021],[28116.0,0.76141212],[28121.0,0.03536921]]]
["bitfinex","BTCUSD",1680634892492,[[28115.0,0.18064],[28114.0,0.00018],[28113.0,0.09918523],[28112.0,0.54058233],[28111.0,0.38223868]],[[28116.0,0.47053831],[28117.0,0.0232],[28118.0,0.02299],[28120.0,0.3738],[28121.0,0.1]]]
["bitfinex","BTCUSD",1680634924157,[[28115.0,0.35785293],[28114.0,0.59735208],[28113.0,0.014228],[28112.0,0.25550158],[28111.0,0.028458]],[[28116.0,0.41217925],[28117.0,0.0413],[28118.0,0.02299],[28121.0,0.15],[28122.0,0.41649]]]
["bitfinex","BTCUSD",1680634977663,[[28115.0,1.31671088],[28114.0,0.028454],[28113.0,0.318752],[28112.0,0.25550158],[28111.0,0.02937546]],[[28116.0,0.02274792],[28117.0,0.02299],[28118.0,0.02299],[28121.0,0.45595078],[28122.0,0.0232]]]
["bitfinex","BTCUSD",1680634996328,[[28121.0,1.65541943],[28120.0,0.16928189],[28119.0,1.22993284],[28118.0,0.71197678],[28117.0,0.51233686]],[[28122.0,0.01799],[28124.0,0.02305],[28125.0,0.02547886],[28126.0,0.02299],[28127.0,0.00015]]]
["bitfinex","BTCUSD",1680635065114,[[28121.0,1.23954386],[28120.0,0.21279008],[28119.0,0.014345],[28118.0,0.37386],[28117.0,0.25550158]],[[28122.0,0.01288675],[28123.0,0.00021],[28124.0,0.43487974],[28125.0,0.03417886],[28126.0,0.02299]]]
["bitfinex","BTCUSD",1680635127031,[[28121.0,0.3647944],[28120.0,0.55538874],[28118.0,0.25550158],[28117.0,0.4268],[28105.0,0.00901892]],[[28122.0,0.4407805],[28123.0,0.00021],[28124.0,0.02299],[28125.0,0.02547886],[28126.0,0.39679]]]
["bitfinex","BTCUSD",1680635155034,[[28110.0,0.0049808],[28106.0,0.20415603],[28105.0,2.20000122],[28104.0,0.3621344],[28100.0,0.26973558]],[[28111.0,0.89084849],[28112.0,0.00021],[28113.0,0.05663094],[28116.0,0.3],[28117.0,0.3623]]]
["bitfinex","BTCUSD",1680635196882,[[28106.0,0.12790542],[28105.0,0.32396172],[28104.0,0.40478475],[28103.0,0.0209],[28102.0,0.27640158]],[[28107.0,0.41896903],[28108.0,0.1],[28111.0,0.3738],[28112.0,0.30894483],[28116.0,0.0849873]]]
["bitfinex","BTCUSD",1680635233602,[[28105.0,0.31043186],[28104.0,0.36223478],[28103.0,0.23410776],[28101.0,0.25550158],[28099.0,0.420835]],[[28106.0,0.048402],[28107.0,0.4482998],[28111.0,0.3738],[28112.0,0.357],[28145.0,0.54336228]]]
["bitfinex","BTCUSD",1680635298417,[[28103.0,0.17088],[28102.0,0.0085],[28100.0,0.22204243],[28099.0,0.44821386],[28093.0,1.56270233]],[[28104.0,0.55911069],[28107.0,1.02872056],[28109.0,0.3874],[28119.0,0.46266306],[28120.0,0.1707]]]
["bitfinex","BTCUSD",1680635311378,[[28103.0,0.001],[28102.0,0.00012],[28101.0,0.00856],[28100.0,0.17076],[28099.0,0.47124845]],[[28104.0,0.59365302],[28106.0,0.3738],[28107.0,0.30021],[28110.0,0.03568029],[28111.0,0.17787]]]
["bitfinex","BTCUSD",1680635358189,[[28103.0,1.73646667],[28102.0,0.085399],[28101.0,1.10264],[28100.0,0.73999184],[28099.0,0.31778666]],[[28104.0,0.21187494],[28107.0,0.00021],[28110.0,0.36566781],[28112.0,0.0615],[28114.0,0.17299]]]
["bitfinex","BTCUSD",1680635383845,[[28103.0,0.963304],[28102.0,0.67086232],[28101.0,0.36235585],[28100.0,0.15],[28098.0,1.44171111]],[[28104.0,0.22253975],[28105.0,0.00021],[28107.0,0.0509],[28108.0,0.46024996],[28110.0,0.4159]]]
["bitfinex","BTCUSD",1680635431031,[[28101.0,0.1922],[28100.0,0.42217581],[28099.0,0.29819233],[28098.0,0.21299561],[28097.0,0.014236]],[[28102.0,0.06183074],[28104.0,0.63439738],[28108.0,0.7012],[28109.0,0.00891883],[28114.0,0.78435072]]]
["bitfinex","BTCUSD",1680635474963,[[28113.0,1.77519769],[28112.0,1.88812156],[28111.0,0.41206995],[28110.0,0.4967],[28109.0,0.255215]],[[28114.0,0.02289897],[28116.0,0.02299],[28117.0,0.02299],[28118.0,0.00051],[28119.0,0.02299]]]
["bitfinex","BTCUSD",1680635552289,[[28102.0,0.178919],[28101.0,0.3631344],[28100.0,0.11559844],[28099.0,0.00012],[28098.0,0.185135]],[[28106.0,0.3984735],[28109.0,0.401],[28112.0,0.7669],[28113.0,0.54470419],[28116.0,0.02299]]]
["bitfinex","BTCUSD",1680635607855,[[28113.0,0.0085],[28112.0,0.35098327],[28111.0,0.12732347],[28110.0,0.49030726],[28109.0,0.21213172]],[[28114.0,0.05065977],[28115.0,0.45466336],[28116.0,0.32299],[28117.0,0.02299],[28118.0,0.58626826]]]
["bitfinex","BTCUSD",1680635645021,[[28113.0,0.54198064],[28112.0,0.29796347],[28111.0,0.16960726],[28110.0,0.21213172],[28108.0,0.68580507]],[[28114.0,0.05058975],[28116.0,0.02329],[28117.0,0.75381805],[28118.0,0.0849873],[28119.0,1.25092667]]]
["bitfinex","BTCUSD",1680635723892,[[28123.0,1.14044123],[28121.0,0.74487436],[28120.0,1.45592856],[28119.0,1.0428607],[28118.0,0.492428]],[[28124.0,0.001],[28126.0,0.0292],[28128.0,0.02329],[28129.0,0.25236564],[28130.0,0.02299]]]
["bitfinex","BTCUSD",1680635729039,[[28126.0,0.34772013],[28122.0,0.17058],[28121.0,0.15],[28120.0,1.1],[28119.0,2.64703936]],[[28129.0,0.01010063],[28130.0,0.3738],[28132.0,0.15021],[28133.0,0.48669338],[28134.0,0.1079773]]]
["bitfinex","BTCUSD",1680635798510,[[28125.0,0.380507],[28124.0,0.00018],[28123.0,0.17058],[28122.0,0.23508194],[28121.0,0.27777642]],[[28126.0,0.06159014],[28128.0,0.00021],[28129.0,0.3738],[28130.0,0.5627273],[28131.0,0.62222073]]]
["bitfinex","BTCUSD",1680635836969,[[28122.0,0.002],[28121.0,0.34042431],[28120.0,0.08508194],[28119.0,0.46878498],[28118.0,0.2129607]],[[28123.0,0.11521425],[28124.0,0.54741994],[28127.0,0.17776],[28128.0,0.4093873],[28132.0,0.4213]]]
["bitfinex","BTCUSD",1680635878829,[[28108.0,0.0119],[28106.0,0.0209],[28105.0,0.0209],[28104.0,0.02590124],[28103.0,1.9868]],[[28109.0,1.59511417],[28110.0,0.00021],[28111.0,0.03530382],[28113.0,0.17076],[28114.0,0.3261]]]
["bitfinex","BTCUSD",1680635897697,[[28098.0,1e-08],[28097.0,0.46592106],[28096.0,0.02102],[28095.0,0.17096],[28094.0,0.67366]],[[28099.0,0.11796732],[28100.0,0.3758],[28102.0,0.62207933],[28137.0,1.09255989],[28138.0,1.9968]]]
["bitfinex","BTCUSD",1680635967486,[[28098.0,0.76512702],[28097.0,6e-05],[28096.0,0.0209],[28095.0,0.71790507],[28094.0,0.038697]],[[28099.0,0.06163315],[28103.0,0.53497502],[28104.0,0.3],[28105.0,0.1779],[28110.0,0.18782643]]]
["bitfinex","BTCUSD",1680636036977,[[28106.0,1.30783948],[28105.0,0.1857],[28104.0,0.47976],[28103.0,0.73440507],[28102.0,0.073807]],[[28107.0,0.001],[28108.0,0.0758],[28109.0,0.00021],[28110.0,0.15269999],[28113.0,0.3738]]]
["bitfinex","BTCUSD",1680636068606,[[28108.0,0.86052904],[28107.0,0.5252227],[28106.0,0.39871818],[28105.0,0.00018],[28104.0,0.88410507]],[[28109.0,0.079],[28111.0,0.00021],[28113.0,0.15623562],[28116.0,0.80803761],[28117.0,0.12748096]]]
["bitfinex","BTCUSD",1680636124665,[[28108.0,0.01792577],[28106.0,0.08539713],[28105.0,0.12782133],[28104.0,0.3834085],[28098.0,0.377249]],[[28109.0,0.37959801],[28110.0,0.00021],[28112.0,0.55166],[28113.0,0.3],[28115.0,0.43239888]]]
["bitfinex","BTCUSD",1680636155944,[[28081.0,0.0159],[28079.0,0.0209],[28078.0,0.47298509],[28077.0,0.1709],[28075.0,0.17088]],[[28082.0,0.83389456],[28083.0,0.00021],[28084.0,0.17804],[28085.0,0.3],[28086.0,0.14189681]]]
["bitfinex","BTCUSD",1680636175686,[[28103.0,0.72851056],[28098.0,0.5713],[28097.0,0.58771],[28096.0,2.10840149],[28095.0,0.17796]],[[28104.0,0.00021],[28105.0,0.02299],[28106.0,0.02299],[28108.0,0.21347653],[28112.0,0.084933]]]
["bitfinex","BTCUSD",1680636215882,[[28154.0,1.72535852],[28153.0,0.39039806],[28152.0,0.071041],[28151.0,0.3],[28150.0,0.019962]],[[28155.0,0.02288],[28160.0,0.0128],[28162.0,0.16322613],[28163.0,0.3806],[28167.0,0.15]]]
["bitfinex","BTCUSD",1680636261693,[[28139.0,6e-05],[28138.0,0.00012],[28137.0,0.40939535],[28136.0,0.4762],[28134.0,0.17052]],[[28141.0,0.14673912],[28142.0,0.176226],[28143.0,0.51569681],[28144.0,0.35471056],[28145.0,0.47765]]]
["bitfinex","BTCUSD",1680636280087,[[28141.0,0.77927617],[28140.0,0.00018],[28139.0,0.3764],[28138.0,0.17052],[28137.0,0.15]],[[28145.0,0.48312166],[28148.0,0.15],[28149.0,0.3738],[28150.0,0.39516498],[28151.0,0.30662386]]]
["bitfinex","BTCUSD",1680636321376,[[28140.0,0.36721056],[28139.0,0.36263721],[28138.0,0.32052],[28137.0,0.85288141],[28136.0,0.14475913]],[[28141.0,0.00021],[28144.0,0.4656136],[28146.0,0.08501137],[28147.0,0.12751705],[28169.0,0.32019448]]]
["bitfinex","BTCUSD",1680636349847,[[28137.0,2.43318589],[28134.0,0.38247054],[28133.0,0.19095221],[28132.0,0.23350388],[28129.0,4.95487316]],[[28142.0,0.17405746],[28144.0,0.16647301],[28145.0,0.6738],[28146.0,0.15],[28147.0,0.47764]]]
["bitfinex","BTCUSD",1680636379691,[[28143.0,0.38731614],[28141.0,0.4057389],[28140.0,0.12686913],[28139.0,0.38285609],[28136.0,2.64034316]],[[28144.0,0.00025],[28146.0,0.16683793],[28149.0,0.6738],[28151.0,0.28032417],[28152.0,0.12751705]]]
["bitfinex","BTCUSD",1680636428458,[[28132.0,0.001],[28131.0,0.32568532],[28130.0,0.2350989],[28129.0,0.29720134],[28128.0,0.21270388]],[[28133.0,0.016],[28134.0,0.28101865],[28135.0,0.72882056],[28136.0,0.3],[28137.0,0.14189681]]]
["bitfinex","BTCUSD",1680636496841,[[28126.0,0.00418],[28125.0,0.0209],[28124.0,0.0209],[28123.0,0.0208],[28122.0,0.16615132]],[[28127.0,1.65662819],[28128.0,0.17776],[28130.0,0.12076687],[28131.0,0.29753978],[28132.0,0.21252842]]]
["bitfinex","BTCUSD",1680636556064,[[28110.0,0.0209],[28109.0,0.10617817],[28108.0,0.14881606],[28107.0,0.3029847],[28106.0,0.23408777]],[[28111.0,0.84381502],[28112.0,0.55176],[28115.0,0.00890958],[28118.0,0.66382842],[28124.0,5.07]]]
["bitfinex","BTCUSD",1680636564192,[[28101.0,0.01215385],[28096.0,0.01],[28094.0,0.00018],[28093.0,0.23409423],[28091.0,0.19901333]],[[28102.0,1.04649337],[28104.0,0.00021],[28106.0,0.5713],[28107.0,0.76578559],[28108.0,0.58069803]]]
["bitfinex","BTCUSD",1680636630840,[[28095.0,0.50778835],[28094.0,0.21297382],[28093.0,0.48616927],[28091.0,0.2557494],[28090.0,0.5239]],[[28096.0,0.48760722],[28098.0,0.0222],[28099.0,0.5],[28107.0,0.24446696],[28108.0,0.12751705]]]
["bitfinex","BTCUSD",1680636671887,[[28102.0,0.81320158],[28101.0,0.71984827],[28100.0,0.00018],[28099.0,0.185588],[28098.0,1.33505665]],[[28103.0,0.5],[28104.0,0.00012943],[28105.0,0.0223],[28106.0,0.44169673],[28107.0,0.02299]]]
["bitfinex","BTCUSD",1680636705933,[[28101.0,0.2217],[28100.0,0.00012],[28099.0,0.21084141],[28098.0,0.08508319],[28097.0,0.12762479]],[[28102.0,1.00709843],[28107.0,0.02299],[28109.0,0.87938],[28111.0,0.11667481],[28112.0,0.14530371]]]
["bitfinex","BTCUSD",1680636739471,[[28106.0,0.253252],[28105.0,1.58877815],[28104.0,0.13017868],[28103.0,0.78313248],[28102.0,0.335583]],[[28107.0,0.02399],[28108.0,0.38643419],[28109.0,0.01381],[28111.0,0.02299],[28113.0,0.02299]]]
["bitfinex","BTCUSD",1680636796875,[[28118.0,3.74567026],[28117.0,0.16978728],[28116.0,0.78997999],[28115.0,0.4838],[28113.0,0.60659485]],[[28119.0,0.02299],[28120.0,0.02299],[28124.0,0.37213718],[28126.0,0.012],[28192.0,3.03045277]]]
["bitfinex","BTCUSD",1680636811605,[[28118.0,2.06964643],[28117.0,0.16978728],[28116.0,0.61214799],[28114.0,3.578],[28113.0,1.0024467]],[[28119.0,0.19299],[28120.0,0.0325],[28123.0,0.35092571],[28124.0,0.02299],[28125.0,0.3025]]]
["bitfinex","BTCUSD",1680636883996,[[28119.0,1.51075593],[28118.0,0.857044],[28117.0,1.748951],[28116.0,0.54076195],[28115.0,0.51784703]],[[28120.0,0.02287714],[28124.0,0.03209],[28127.0,0.00051],[28128.0,0.40790012],[28134.0,0.3067]]]
["bitfinex","BTCUSD",1680636935015,[[28127.0,0.43099015],[28126.0,0.39828764],[28125.0,0.69568053],[28124.0,0.44199159],[28122.0,0.595016]],[[28128.0,0.001],[28133.0,0.0003],[28134.0,0.6739],[28135.0,0.22173549],[28136.0,0.35609]]]
["bitfinex","BTCUSD",1680636972056,[[28117.0,0.00018],[28116.0,0.08509386],[28115.0,0.12764078],[28114.0,0.82827448],[28113.0,0.21275975]],[[28118.0,0.72861056],[28119.0,0.0003],[28121.0,0.08994576],[28122.0,0.17779],[28128.0,0.37086918]]]
["bitfinex","BTCUSD",1680636999269,[[28101.0,0.00042794],[28099.0,0.336031],[28098.0,0.04699092],[28097.0,0.00018],[28095.0,0.1709]],[[28102.0,0.14138945],[28103.0,0.3],[28104.0,0.3739],[28118.0,0.03600628],[28119.0,6.23]]]
["bitfinex","BTCUSD",1680637044612,[[28114.0,0.50604737],[28109.0,0.15],[28108.0,0.15],[28106.0,0.1707],[28099.0,0.40075638]],[[28121.0,1.29518395],[28122.0,0.592],[28123.0,0.22172983],[28124.0,0.17002273],[28125.0,0.21252842]]]
["bitfinex","BTCUSD",1680637073555,[[28117.0,0.82446873],[28116.0,0.00018],[28115.0,0.15],[28114.0,0.0756],[28113.0,0.5426]],[[28118.0,0.019],[28122.0,0.16050044],[28123.0,0.09400278],[28124.0,0.12751705],[28125.0,0.38255115]]]
["bitfinex","BTCUSD",1680637127696,[[28115.0,0.00192626],[28108.0,0.00012],[28107.0,6e-05],[28106.0,0.70232105],[28104.0,0.4838]],[[28116.0,1.7173882],[28117.0,0.74490016],[28118.0,0.45791071],[28119.0,0.28616981],[28121.0,4.63950968]]]
["bitfinex","BTCUSD",1680637177637,[[28124.0,0.34468437],[28123.0,0.00018],[28122.0,0.35471056],[28121.0,0.0627],[28120.0,0.24605]],[[28125.0,0.008],[28127.0,0.02908485],[28128.0,0.08492381],[28129.0,0.42705484],[28130.0,0.16938309]]]
["bitfinex","BTCUSD",1680637207559,[[28127.0,0.00018],[28125.0,0.35619761],[28120.0,0.15],[28119.0,0.64584],[28116.0,0.32857686]],[[28128.0,0.14874293],[28129.0,0.3739],[28130.0,0.07714481],[28131.0,0.3],[28132.0,0.00021]]]
["bitfinex","BTCUSD",1680637257844,[[28124.0,0.35636455],[28123.0,0.00012],[28122.0,6e-05],[28121.0,0.15],[28120.0,0.36273464]],[[28125.0,0.01404585],[28126.0,0.06957143],[28127.0,0.00021],[28128.0,0.21206727],[28129.0,0.19071309]]]
["bitfinex","BTCUSD",1680637299560,[[28118.0,0.02956623],[28117.0,0.08509386],[28116.0,0.27782078],[28115.0,0.86256972],[28114.0,0.357]],[[28119.0,0.028334],[28120.0,0.010668],[28122.0,0.021335],[28124.0,0.89972703],[28125.0,0.12649624]]]
["bitfinex","BTCUSD",1680637383083,[[28127.0,0.03033462],[28126.0,0.43773005],[28125.0,0.00018],[28122.0,0.2351567],[28121.0,0.44831506]],[[28128.0,0.30481135],[28129.0,0.00711],[28131.0,0.47307396],[28132.0,0.12724036],[28133.0,0.68111196]]]
["bitfinex","BTCUSD",1680637394126,[[28145.0,0.67038691],[28144.0,0.00012],[28143.0,6e-05],[28142.0,0.50559],[28141.0,0.167767]],[[28146.0,0.01974502],[28147.0,0.051433],[28150.0,0.00021],[28152.0,0.18604733],[28154.0,0.0127]]]
["bitfinex","BTCUSD",1680637448898,[[28149.0,0.50501459],[28147.0,0.00018],[28145.0,0.15],[28144.0,0.9635067],[28143.0,0.12706005]],[[28150.0,0.04273204],[28152.0,0.014208],[28154.0,0.04446905],[28155.0,0.4213931]]]
["bitfinex","BTCUSD",1680637468726,[[28155.0,0.95041529],[28154.0,0.38293979],[28150.0,0.4876],[28149.0,1.9868],[28148.0,0.0847067]],[[28156.0,0.045754],[28158.0,0.00538351],[28160.0,0.014204],[28161.0,0.08538143],[28181.0,0.05018904]]]
["bitfinex","BTCUSD",1680637517885,[[28156.0,0.38071056],[28155.0,0.36411474],[28154.0,0.3824],[28153.0,0.25497892],[28152.0,0.12706005]],[[28158.0,1.27847854],[28159.0,0.05812917],[28161.0,0.13257143],[28162.0,0.30372445],[28163.0,0.24366864]]]
["bitfinex","BTCUSD",1680637601295,[[28138.0,0.40131271],[28137.0,0.02108],[28136.0,0.0209],[28134.0,0.1056067],[28133.0,0.64056005]],[[28139.0,0.05496],[28140.0,0.01906686],[28141.0,0.51248463],[28142.0,0.17842186],[28143.0,0.80967482]]]
["bitfinex","BTCUSD",1680637631395,[[28128.0,0.05377269],[28127.0,0.00018],[28126.0,0.44972739],[28124.0,0.3567],[28120.0,0.0757]],[[28129.0,0.72767386],[28131.0,0.035758],[28133.0,0.3739],[28136.0,0.25574558],[28137.0,0.62066644]]]
["bitfinex","BTCUSD",1680637695250,[[28124.0,0.02907382],[28123.0,0.46492434],[28122.0,0.00012],[28121.0,0.17096],[28120.0,0.2347067]],[[28125.0,0.039577],[28126.0,0.13031695],[28127.0,0.39242558],[28128.0,0.12776644],[28129.0,0.64079963]]]
["bitfinex","BTCUSD",1680637717176,[[28111.0,0.50282813],[28110.0,0.02108],[28109.0,0.5223],[28108.0,0.08525429],[28107.0,2.47248144]],[[28112.0,0.002778],[28113.0,0.019257],[28114.0,0.007114],[28115.0,0.10640174],[28117.0,0.3]]]
["bitfinex","BTCUSD",1680637780568,[[28124.0,0.02514886],[28121.0,0.91466832],[28118.0,0.7312],[28116.0,0.17064],[28108.0,0.754432]],[[28125.0,0.1353365],[28126.0,0.01287073],[28127.0,0.3],[28128.0,0.06728454],[28129.0,0.15]]]
["bitfinex","BTCUSD",1680637794345,[[28124.0,0.02414886],[28121.0,0.87398],[28119.0,0.15],[28107.0,0.0209],[28095.0,6.3609]],[[28125.0,0.015777],[28126.0,0.16880828],[28127.0,0.303765],[28128.0,0.04950854],[28129.0,0.00711]]]
["bitfinex","BTCUSD",1680637865462,[[28146.0,0.84979267],[28145.0,0.017764],[28144.0,0.15012],[28143.0,0.206052],[28142.0,0.19688454]],[[28147.0,0.02299],[28150.0,0.023276],[28151.0,0.0158],[28152.0,0.25671098],[28153.0,0.001776]]]
["bitfinex","BTCUSD",1680637899792,[[28166.0,1.08154392],[28165.0,0.020571],[28164.0,0.035505],[28162.0,0.0837],[28150.0,6.4]],[[28167.0,0.02299],[28168.0,0.02299],[28170.0,0.0230566],[28172.0,0.00021],[28173.0,0.334464]]]
["bitfinex","BTCUSD",1680637931842,[[28178.0,0.40559608],[28177.0,0.35489056],[28175.0,0.15],[28174.0,0.37488295],[28173.0,0.17028]],[[28179.0,0.01774],[28181.0,0.22662323],[28182.0,0.00021],[28183.0,0.303548],[28185.0,0.1]]]
["bitfinex","BTCUSD",1680637951416,[[28178.0,1.0006201],[28177.0,0.40404178],[28176.0,0.14488445],[28175.0,0.6945044],[28174.0,0.3627497]],[[28179.0,0.013],[28185.0,0.25138951],[28188.0,0.3],[28190.0,0.15],[28195.0,0.023075]]]
["bitfinex","BTCUSD",1680637998632,[[28173.0,0.62012228],[28172.0,0.1694134],[28169.0,0.3361],[28168.0,0.25552981],[28165.0,0.0209]],[[28178.0,0.78627293],[28179.0,0.58701309],[28180.0,0.37411],[28182.0,0.17741],[28183.0,0.08517671]]]
["bitfinex","BTCUSD",1680638049499,[[28176.0,0.4653637],[28175.0,0.00018],[28174.0,0.21090123],[28173.0,0.3194134],[28172.0,0.72576675]],[[28177.0,0.00421],[28180.0,0.01498516],[28181.0,0.00901722],[28182.0,0.3359823],[28183.0,0.32034]]]
["bitfinex","BTCUSD",1680638078572,[[28178.0,0.44507909],[28177.0,0.08376178],[28176.0,0.12713945],[28175.0,0.86518015],[28169.0,0.76890155]],[[28180.0,0.31697245],[28181.0,0.54252696],[28184.0,0.03629097],[28185.0,0.5239],[28218.0,0.00174]]]
["bitfinex","BTCUSD",1680638117283,[[28183.0,0.58031344],[28182.0,0.00018],[28180.0,0.15],[28179.0,0.4752],[28175.0,0.043992]],[[28188.0,0.03212869],[28189.0,0.3],[28196.0,2.06638538],[28219.0,1.87874091],[28231.0,0.00174]]]
["bitfinex","BTCUSD",1680638145806,[[28186.0,0.36528424],[28185.0,6e-05],[28182.0,0.015],[28181.0,0.00099268],[28180.0,0.15]],[[28187.0,0.3],[28188.0,0.03212869],[28190.0,0.06132887],[28191.0,0.02299],[28193.0,0.3052]]]
["bitfinex","BTCUSD",1680638175091,[[28187.0,0.30267521],[28186.0,0.15012],[28185.0,70.00006],[28184.0,0.5081],[28183.0,0.08443235]],[[28188.0,0.03191869],[28190.0,0.0596444],[28191.0,0.02299],[28192.0,0.57110162],[28193.0,0.17035525]]]
["bitfinex","BTCUSD",1680638223718,[[28181.0,0.003],[28180.0,0.43844548],[28178.0,0.08443235],[28177.0,0.12771713],[28174.0,1.9868]],[[28182.0,0.50089804],[28183.0,0.15701944],[28184.0,0.00021],[28185.0,0.3],[28186.0,0.1]]]
["bitfinex","BTCUSD",1680638295433,[[28179.0,0.50930795],[28178.0,0.29631881],[28177.0,0.21176675],[28175.0,0.5032],[28158.0,0.84300904]],[[28180.0,0.009],[28182.0,0.71286744],[28183.0,0.03551889],[28187.0,0.08517671],[28188.0,0.84827821]]]
["bitfinex","BTCUSD",1680638310817,[[28179.0,0.001],[28177.0,0.00012],[28176.0,0.21172884],[28175.0,0.1705134],[28174.0,0.21176675]],[[28180.0,0.555162],[28182.0,0.47015119],[28183.0,0.03551889],[28184.0,0.45907671],[28185.0,0.47552169]]]
["bitfinex","BTCUSD",1680638364177,[[28177.0,0.51628225],[28176.0,0.36400576],[28175.0,0.08576016],[28174.0,0.48489838],[28173.0,0.1694134]],[[28179.0,0.007],[28180.0,0.40844826],[28182.0,0.17],[28183.0,0.3],[28184.0,0.1211696]]]
["bitfinex","BTCUSD",1680638392705,[[28190.0,0.014],[28188.0,0.00012],[28187.0,6e-05],[28183.0,0.4108],[28182.0,0.08453945]],[[28191.0,0.03209377],[28192.0,0.02299],[28195.0,8.5e-05],[28196.0,0.3],[28197.0,0.43147229]]]
["bitfinex","BTCUSD",1680638459196,[[28176.0,0.04093225],[28175.0,0.05183295],[28173.0,0.47688],[28172.0,0.0209],[28171.0,0.36139014]],[[28177.0,0.3],[28178.0,0.00621],[28185.0,0.38264945],[28188.0,0.46023349],[28191.0,0.39705642]]]
["bitfinex","BTCUSD",1680638499430,[[28186.0,0.037696],[28185.0,0.05876387],[28184.0,0.23471386],[28183.0,0.2770708],[28182.0,0.31942773]],[[28188.0,0.00021],[28189.0,0.0249],[28193.0,0.00887219],[28194.0,0.32299],[28195.0,0.70385171]]]
["bitfinex","BTCUSD",1680638526104,[[28183.0,0.07120461],[28181.0,0.17022],[28180.0,0.3739],[28179.0,0.57558466],[28169.0,0.77362863]],[[28188.0,0.4734248],[28190.0,0.03655302],[28191.0,0.15],[28192.0,0.45],[28194.0,0.17299]]]
["bitfinex","BTCUSD",1680638582611,[[28195.0,70.0132882],[28194.0,0.00018],[28192.0,0.08440728],[28191.0,0.64631093],[28190.0,0.55143239]],[[28196.0,0.0321989],[28197.0,0.00904022],[28198.0,0.02299],[28199.0,0.40239023],[28200.0,0.21294315]]]
["bitfinex","BTCUSD",1680638596336,[[28195.0,0.07601349],[28193.0,0.23452728],[28192.0,0.27667093],[28191.0,1.23318773],[28190.0,0.21178466]],[[28196.0,0.0326989],[28197.0,0.00904022],[28198.0,0.41650211],[28199.0,0.02299],[28200.0,0.38517671]]]
["bitfinex","BTCUSD",1680638680223,[[28191.0,0.76385564],[28190.0,0.67005866],[28189.0,0.21184466],[28188.0,0.416737],[28184.0,0.37725255]],[[28195.0,0.34186982],[28196.0,0.0223989],[28197.0,0.00904022],[28198.0,0.02299],[28199.0,0.35329]]]
["bitfinex","BTCUSD",1680638734130,[[28183.0,0.13091009],[28181.0,0.00018],[28179.0,0.493],[28178.0,0.3948],[28177.0,0.52398]],[[28184.0,0.014],[28185.0,0.021243],[28186.0,1.24456729],[28189.0,0.38517671],[28190.0,0.6213435]]]
["bitfinex","BTCUSD",1680638785975,[[28178.0,0.9314421],[28177.0,0.3948],[28176.0,0.02108],[28175.0,0.78164159],[28174.0,0.19118]],[[28179.0,0.01177902],[28181.0,0.0072],[28184.0,0.68274663],[28187.0,0.38517671],[28188.0,0.27776644]]]
["bitfinex","BTCUSD",1680638817155,[[28180.0,0.88628622],[28179.0,0.16942211],[28178.0,0.77663264],[28177.0,0.0209],[28176.0,0.58614159]],[[28181.0,0.01491512],[28183.0,0.33484222],[28185.0,0.03529771],[28188.0,0.4],[28190.0,0.42104315]]]
["bitfinex","BTCUSD",1680638867511,[[28185.0,0.17700364],[28184.0,0.35477056],[28183.0,0.15012],[28182.0,0.8661],[28181.0,0.49112]],[[28187.0,0.023552],[28188.0,0.65253815],[28189.0,0.00875203],[28282.0,0.02538],[28688.0,16.6460857]]]
["bitfinex","BTCUSD",1680638896443,[[28183.0,0.2414473],[28182.0,0.29590423],[28181.0,0.21155264],[28180.0,0.15],[28179.0,0.32028]],[[28184.0,0.0262],[28186.0,0.46775152],[28187.0,0.00021],[28188.0,0.3],[28189.0,0.00875203]]]
["bitfinex","BTCUSD",1680638972567,[[28200.0,0.00012],[28199.0,6e-05],[28197.0,0.06739],[28195.0,0.0755],[28194.0,0.47321885]],[[28202.0,0.0177],[28206.0,0.03066252],[28207.0,0.03498818],[28208.0,0.0232],[28209.0,0.47724]]]
["bitfinex","BTCUSD",1680639031464,[[28204.0,0.43333112],[28203.0,69.97946],[28200.0,0.75278421],[28198.0,0.16899591],[27613.0,0.004]],[[28205.0,0.030344],[28207.0,0.04144407],[28208.0,0.44300192],[28209.0,0.12762719],[28210.0,0.41537752]]]
["bitfinex","BTCUSD",1680639064174,[[28193.0,0.39148856],[28192.0,0.77888421],[28191.0,0.82320322],[28190.0,0.55993264],[28189.0,0.0751]],[[28194.0,0.0008],[28196.0,0.0083],[28199.0,0.00900492],[28202.0,0.02761787],[28203.0,0.00021]]]
["bitfinex","BTCUSD",1680639107668,[[28198.0,0.99735006],[28197.0,0.16899591],[28196.0,1.09193264],[28195.0,0.17016],[28194.0,0.58034159]],[[28199.0,0.00093311],[28200.0,0.0028],[28204.0,0.02766896],[28205.0,0.00021],[28207.0,0.24390658]]]
["bitfinex","BTCUSD",1680639164730,[[28203.0,0.3937148],[28202.0,0.08454458],[28201.0,0.12719151],[28200.0,0.85720132],[28199.0,0.55906]],[[28204.0,0.0023],[28206.0,0.03111978],[28207.0,0.00903237],[28208.0,0.12299],[28209.0,0.22091579]]]
["bitfinex","BTCUSD",1680639241787,[[28190.0,0.43052954],[28189.0,0.08454458],[28188.0,0.12701151],[28187.0,0.67814868],[28186.0,0.62094264]],[[28191.0,0.021988],[28192.0,0.0066],[28193.0,0.21094716],[28194.0,0.00021],[28197.0,0.15908521]]]
["bitfinex","BTCUSD",1680639266163,[[28189.0,0.62154532],[28188.0,0.483],[28187.0,0.15012],[28186.0,0.33719159],[28185.0,0.19321]],[[28190.0,0.0052],[28197.0,0.33368521],[28198.0,0.53508421],[28199.0,0.59817393]]]
["bitfinex","BTCUSD",1680639324340,[[28194.0,0.001],[28193.0,0.13774683],[28192.0,0.08464242],[28191.0,0.62729363],[28190.0,0.79252254]],[[28196.0,0.021309],[28197.0,0.32182391],[28200.0,0.03608847],[28201.0,0.08646421],[28202.0,0.60982719]]]
["bitfinex","BTCUSD",1680639355507,[[28196.0,0.32091975],[28195.0,0.15],[28194.0,0.15018],[28193.0,0.23446242],[28192.0,0.61577846]],[[28198.0,0.00021],[28199.0,0.37775817],[28200.0,0.03608847],[28202.0,0.3322],[28203.0,0.08508421]]]
["bitfinex","BTCUSD",1680639408441,[[28196.0,0.20111928],[28195.0,0.08452242],[28194.0,0.29561846],[28193.0,0.21115604],[28192.0,0.17016]],[[28197.0,0.003],[28198.0,0.021496],[28199.0,0.44233457],[28200.0,0.03629847],[28201.0,0.08646421]]]
["bitfinex","BTCUSD",1680639450853,[[28197.0,0.10564772],[28196.0,0.08446242],[28195.0,0.60931363],[28194.0,0.38014087],[27613.0,0.004]],[[28199.0,0.00021],[28200.0,0.61933749],[28201.0,0.03756863],[28202.0,0.08508421],[28203.0,0.27762719]]]
["bitfinex","BTCUSD",1680639510496,[[28215.0,0.001],[28213.0,0.11545893],[28212.0,0.15],[28211.0,0.00018],[28210.0,0.15]],[[28218.0,0.34359891],[28219.0,0.0159],[28221.0,0.0309],[28222.0,0.17175544],[28223.0,0.45]]]
["bitfinex","BTCUSD",1680639552231,[[28211.0,0.08905912],[28210.0,0.30845715],[28209.0,0.21094218],[28208.0,0.15],[28205.0,0.0754]],[[28214.0,0.44297795],[28215.0,0.00021],[28217.0,0.0088767],[28219.0,0.28649101],[28220.0,0.59892719]]]
["bitfinex","BTCUSD",1680639566299,[[28201.0,0.02499],[28198.0,0.03910197],[28197.0,0.47586],[28196.0,0.02299],[28195.0,0.10746629]],[[28202.0,0.4551331],[28203.0,0.00021],[28204.0,0.15025831],[28205.0,0.39653731],[28206.0,0.21922859]]]
["bitfinex","BTCUSD",1680639640446,[[28190.0,0.14658662],[28188.0,0.01780573],[28187.0,0.4569],[28185.0,0.23447629],[28184.0,0.22494731]],[[28191.0,0.27192552],[28192.0,0.11161096],[28193.0,0.69124659],[28194.0,0.3739],[28195.0,0.04474669]]]
["bitfinex","BTCUSD",1680639649063,[[28190.0,0.14648344],[28187.0,0.01895341],[28186.0,0.08299],[28185.0,0.23447629],[28167.0,0.68450562]],[[28191.0,0.73728672],[28192.0,0.11161096],[28193.0,0.55126],[28195.0,0.34474669],[28198.0,0.97760421]]]
["bitfinex","BTCUSD",1680639722058,[[28197.0,0.02577998],[28196.0,0.00018],[28194.0,0.15],[28193.0,0.8964],[28065.0,38.0]],[[28199.0,0.37919934],[28202.0,0.00021],[28204.0,0.53559782],[28205.0,0.67787],[28710.0,0.002901]]]
["bitfinex","BTCUSD",1680639760046,[[28194.0,0.00718],[28193.0,0.01560822],[28192.0,0.2109336],[28191.0,0.16860974],[28190.0,0.36076218]],[[28196.0,0.47779865],[28200.0,0.08513648],[28201.0,0.29724266],[28202.0,0.52981629],[28203.0,0.32729]]]
["bitfinex","BTCUSD",1680639817690,[[28195.0,0.001],[28194.0,0.00403675],[28193.0,0.08453616],[28192.0,0.0803197],[28191.0,0.37937192]],[[28196.0,0.52892459],[28198.0,0.00021],[28200.0,0.23492648],[28201.0,0.39724266],[28203.0,0.54412]]]
["bitfinex","BTCUSD",1680639840683,[[28195.0,0.42148],[28194.0,0.08944313],[28193.0,0.0801397],[28192.0,0.37937192],[28191.0,0.342135]],[[28196.0,0.40589993],[28197.0,0.05571],[28199.0,0.0085],[28202.0,0.44488971],[28203.0,0.16985295]]]
["bitfinex","BTCUSD",1680639896712,[[28198.0,0.0964407],[28197.0,0.08526148],[28196.0,0.80592974],[28195.0,0.63206218],[28193.0,0.27187559]],[[28199.0,0.0706],[28200.0,0.40571376],[28204.0,0.02971157],[28207.0,0.98885408],[28257.0,1.5000666]]]
["bitfinex","BTCUSD",1680639950517,[[28182.0,0.04476],[28181.0,0.24629072],[28180.0,0.78314992],[28179.0,0.37899326],[28178.0,0.39689]],[[28184.0,0.0456],[28186.0,0.00928601],[28187.0,0.44568496],[28188.0,0.0362934],[28193.0,0.3]]]
["bitfinex","BTCUSD",1680639985495,[[28179.0,0.17152264],[28178.0,0.19229555],[28177.0,0.21107026],[28176.0,0.17299],[28175.0,0.42713159]],[[28180.0,0.0101],[28183.0,0.41483689],[28186.0,0.00907601],[28187.0,0.3121],[28191.0,0.52301221]]]
["bitfinex","BTCUSD",1680640028795,[[28183.0,0.08464225],[28182.0,0.15],[28181.0,0.31891192],[28180.0,0.21152764],[28179.0,0.171]],[[28184.0,0.0032],[28185.0,0.35933655],[28186.0,0.00907601],[28188.0,0.3362934],[28190.0,0.68662648]]]
["bitfinex","BTCUSD",1680640082192,[[28180.0,0.21774538],[28179.0,0.38985192],[28178.0,0.38457764],[28177.0,0.66278],[28174.0,1.9868]],[[28181.0,0.0018],[28183.0,0.46477647],[28184.0,0.03841175],[28189.0,0.44704341],[28263.0,23.73256859]]]
["bitfinex","BTCUSD",1680640121721,[[28179.0,0.03813428],[28178.0,0.02299],[28176.0,0.17311],[28175.0,0.50765],[28168.0,0.04074]],[[28180.0,1.05177381],[28181.0,0.03537436],[28182.0,0.54374],[28183.0,0.17741],[28184.0,0.15533784]]]
["bitfinex","BTCUSD",1680640185843,[[28180.0,0.985],[28179.0,0.08490077],[28178.0,0.13518763],[28177.0,0.16873192],[28176.0,0.23451764]],[[28181.0,0.025156],[28182.0,0.43286622],[28184.0,0.00013],[28186.0,0.23492648],[28188.0,0.44723295]]]
["bitfinex","BTCUSD",1680640259722,[[28190.0,0.001],[28185.0,0.00018],[28184.0,0.30443517],[28182.0,0.17022],[28180.0,0.00208452]],[[28191.0,0.042317],[28192.0,0.00042],[28194.0,0.39357695],[28195.0,0.93257266],[28196.0,0.36231629]]]
["bitfinex","BTCUSD",1680640282079,[[28184.0,0.30911623],[28183.0,0.29692821],[28182.0,0.21224961],[28181.0,0.5234],[28180.0,0.49052652]],[[28185.0,0.007],[28186.0,0.00948296],[28188.0,0.34745576],[28191.0,0.67762677],[28197.0,0.93693785]]]
["bitfinex","BTCUSD",1680640335974,[[28184.0,0.76336189],[28183.0,0.1272378],[28182.0,0.16969041],[28181.0,0.38252961],[28180.0,0.00208452]],[[28185.0,0.00741095],[28186.0,0.00930296],[28187.0,0.35782394],[28190.0,0.23492648],[28191.0,0.88994295]]]
["bitfinex","BTCUSD",1680640395679,[[28197.0,1.13516389],[28196.0,0.55648776],[28195.0,0.63300788],[28194.0,1.59801618],[28193.0,0.42187439]],[[28198.0,0.0209],[28199.0,0.0209],[28201.0,0.0209],[28202.0,0.0209],[28203.0,0.02132]]]
["bitfinex","BTCUSD",1680640516723,[[28197.0,1.19848249],[28196.0,0.66097155],[28194.0,0.4964],[28193.0,1.9604],[28192.0,0.3]],[[28198.0,0.02067022],[28199.0,0.0209],[28201.0,0.0575],[28202.0,0.0209],[28203.0,0.02132]]]
["bitfinex","BTCUSD",1680640604907,[[28201.0,1.11595705],[28200.0,0.2833972],[28199.0,0.79488],[28198.0,0.41095922],[28197.0,0.14491937]],[[28202.0,0.0575],[28203.0,0.0209],[28206.0,0.00021],[28208.0,0.1209],[28209.0,0.30713778]]]
["bitfinex","BTCUSD",1680640642607,[[28201.0,0.001],[28198.0,0.18393996],[28197.0,0.12745631],[28196.0,0.38179307],[28195.0,0.32016]],[[28202.0,0.84598853],[28203.0,0.02111],[28205.0,0.15],[28206.0,0.8734],[28207.0,0.03603157]]]
["bitfinex","BTCUSD",1680640685253,[[28207.0,1.04138834],[28206.0,0.64666],[28204.0,0.69859738],[28203.0,0.617],[28202.0,1.83209021]],[[28208.0,0.0209],[28211.0,0.0209],[28213.0,0.0209],[28214.0,0.46047083],[28215.0,0.0224]]]
["bitfinex","BTCUSD",1680640742633,[[28217.0,1.05304112],[28216.0,0.00018],[28215.0,0.81038738],[28214.0,0.106326],[28213.0,0.37549722]],[[28218.0,0.02078247],[28219.0,0.021],[28220.0,0.0209],[28221.0,0.48367779],[28222.0,0.00085544]]]
["bitfinex","BTCUSD",1680640779752,[[28221.0,1.88800174],[28220.0,0.83759047],[28219.0,0.070872],[28218.0,0.90015738],[28217.0,1.1]],[[28222.0,0.00085544],[28225.0,0.0209666],[28229.0,0.00021],[28232.0,0.37113426],[28235.0,0.48328557]]]
["bitfinex","BTCUSD",1680640816671,[[28253.0,0.56587028],[28252.0,0.46604404],[28251.0,0.00018],[28248.0,0.3911],[28241.0,0.41966243]],[[28254.0,0.02111],[28255.0,0.38955887],[28256.0,0.0042],[28260.0,0.1],[28262.0,0.15]]]
["bitfinex","BTCUSD",1680640869317,[[28253.0,0.27292768],[28252.0,0.00018],[28251.0,0.48374204],[28249.0,0.29256778],[28248.0,0.31832885]],[[28254.0,0.02083152],[28255.0,0.0123],[28258.0,0.00021],[28259.0,0.44628798],[28260.0,0.18492648]]]
["bitfinex","BTCUSD",1680640889973,[[28264.0,0.23586961],[28263.0,0.63584404],[28262.0,0.15006],[28259.0,0.362593],[28251.0,0.18502044]],[[28265.0,0.0105],[28268.0,0.33865139],[28269.0,0.021],[28271.0,0.021],[28273.0,0.45]]]
["bitfinex","BTCUSD",1680640917598,[[28278.0,0.46098404],[28277.0,150.00018],[28271.0,0.4788],[28268.0,0.4213],[28267.0,0.3202]],[[28287.0,0.35711056],[28288.0,0.705602],[28289.0,0.063369],[28291.0,0.03901596],[28292.0,0.21282491]]]
["bitfinex","BTCUSD",1680640943129,[[28279.0,0.25532031],[28278.0,0.00018],[28275.0,0.45712636],[28272.0,0.16968],[28266.0,0.08437801]],[[28282.0,0.024149],[28283.0,1.18682056],[28284.0,0.04474243],[28285.0,0.41169648],[28286.0,0.12738971]]]
["bitfinex","BTCUSD",1680641002820,[[28282.0,0.21172245],[28278.0,0.4551],[28276.0,0.16968],[28275.0,0.3399],[28273.0,0.08437801]],[[28283.0,2.09124387],[28284.0,0.00877968],[28285.0,0.17698],[28287.0,0.38492648],[28288.0,0.12738971]]]
["bitfinex","BTCUSD",1680641011642,[[28281.0,0.03154245],[28278.0,0.45528],[28277.0,0.35391085],[28271.0,0.29451522],[28270.0,0.21041106]],[[28282.0,0.58899177],[28283.0,2.00036111],[28284.0,0.18575968],[28285.0,0.36231619],[28286.0,0.16985295]]]
["bitfinex","BTCUSD",1680641066049,[[28251.0,0.39472927],[28250.0,0.0231],[28249.0,0.55885801],[28248.0,0.29604637],[28244.0,0.25249327]],[[28254.0,0.32992918],[28255.0,0.36342056],[28256.0,0.3],[28257.0,0.3734],[28260.0,0.04]]]
["bitfinex","BTCUSD",1680641085023,[[28246.0,0.00018],[28245.0,0.0229372],[28244.0,0.16986],[28243.0,0.4472],[28242.0,0.1731]],[[28249.0,0.3],[28250.0,0.35471056],[28252.0,0.04],[28253.0,0.52361],[28254.0,0.00891994]]]
["bitfinex","BTCUSD",1680641126178,[[28245.0,0.00356073],[28242.0,0.0231],[28240.0,0.00018],[28238.0,0.38680071],[28230.0,0.52299]],[[28246.0,1.44738127],[28248.0,0.00021],[28250.0,0.15],[28251.0,0.16774243],[28252.0,0.15059]]]
["bitfinex","BTCUSD",1680641198393,[[28250.0,0.1708],[28249.0,0.00018],[28245.0,0.7486],[28244.0,0.0837],[28243.0,0.10208101]],[[28251.0,0.35471056],[28252.0,0.01],[28253.0,0.00021],[28254.0,0.03610259],[28257.0,0.6734]]]
["bitfinex","BTCUSD",1680641224712,[[28236.0,0.49043085],[28235.0,0.187628],[28234.0,0.17328],[28233.0,0.43449],[28232.0,0.24598438]],[[28237.0,0.021],[28242.0,0.19611473],[28243.0,0.00869631],[28244.0,0.48486278],[28245.0,0.3734]]]
["bitfinex","BTCUSD",1680641257685,[[28247.0,0.001],[28242.0,0.00018],[28241.0,0.16986],[28240.0,0.42962692],[28238.0,0.4217]],[[28248.0,1.20668556],[28249.0,0.00014912],[28250.0,0.17699],[28251.0,0.09340014],[28252.0,0.27706763]]]
["bitfinex","BTCUSD",1680641280358,[[28238.0,0.39231242],[28235.0,0.31992],[28234.0,0.53087801],[28233.0,0.33521422],[28232.0,0.58813106]],[[28239.0,0.025],[28241.0,0.17195178],[28242.0,0.05270643],[28244.0,0.3],[28246.0,0.5234]]]
["bitfinex","BTCUSD",1680641332210,[[28247.0,0.46694033],[28245.0,0.16986],[28239.0,0.18603385],[28238.0,0.58381106],[28223.0,4.27377262]],[[28251.0,0.01068839],[28252.0,0.38471175],[28253.0,0.12727763],[28254.0,1.17267183],[28291.0,0.60667735]]]
["bitfinex","BTCUSD",1680641376670,[[28250.0,0.71584986],[28249.0,0.31986],[28248.0,0.68302955],[28247.0,0.12618637],[28246.0,0.92813991]],[[28251.0,0.00857232],[28257.0,0.0209],[28258.0,0.02121],[28259.0,0.3],[28260.0,0.10591119]]]
["bitfinex","BTCUSD",1680641403981,[[28264.0,0.29043818],[28263.0,0.43373557],[28262.0,0.00018],[28260.0,0.07],[28259.0,0.3734]],[[28265.0,0.0110082],[28268.0,0.029642],[28269.0,0.021],[28270.0,0.02121],[28275.0,0.675408]]]
["bitfinex","BTCUSD",1680641438596,[[28298.0,0.002],[28290.0,0.16956],[28280.0,1.5213]],[[28299.0,0.48710882],[28300.0,3.5095629],[28301.0,0.0278548],[28303.0,0.22044518]]]
["bitfinex","BTCUSD",1680641465857,[[28295.0,0.182],[28288.0,0.4124998],[28287.0,0.00018],[28284.0,0.15],[28283.0,0.54302]],[[28296.0,1.94347425],[28297.0,0.16985295],[28298.0,0.21231629],[28299.0,0.03690684],[28300.0,3.76332442]]]
["bitfinex","BTCUSD",1680641486103,[[28273.0,0.002],[28271.0,0.42509495],[28270.0,0.02299],[28269.0,0.4171],[28268.0,0.16974]],[[28277.0,0.0100991],[28278.0,0.01062447],[28280.0,0.15],[28281.0,0.45],[28282.0,0.38891]]]
["bitfinex","BTCUSD",1680641527042,[[28267.0,0.18012],[28266.0,0.37979514],[28261.0,0.88347637],[28260.0,0.54847991],[28257.0,0.62589327]],[[28268.0,0.044343],[28269.0,0.12937957],[28270.0,0.335584],[28271.0,0.04392618],[28272.0,0.088427]]]
["bitfinex","BTCUSD",1680641579825,[[28274.0,0.45879846],[28272.0,0.16968],[28271.0,0.08412274],[28270.0,0.53598637],[28269.0,0.51071757]],[[28275.0,0.012841],[28276.0,0.11048312],[28279.0,0.30021],[28280.0,0.27845851],[28281.0,0.86328955]]]
["bitfinex","BTCUSD",1680641605145,[[28272.0,0.45783662],[28271.0,0.00018],[28269.0,0.21129783],[28268.0,0.88025522],[28267.0,0.91731106]],[[28273.0,0.012842],[28275.0,0.14259908],[28276.0,0.00021],[28277.0,0.335365],[28278.0,0.08439208]]]
["bitfinex","BTCUSD",1680641645575,[[28286.0,0.006],[28284.0,0.38221967],[28283.0,0.1698],[28282.0,0.15],[28281.0,0.017679]],[[28287.0,0.29634451],[28288.0,0.021],[28289.0,0.008837],[28290.0,0.021],[28291.0,0.038883]]]
["bitfinex","BTCUSD",1680641680085,[[28291.0,1.10756041],[28290.0,0.31129878],[28289.0,0.26502585],[28288.0,0.29371106],[28287.0,0.15]],[[28292.0,0.021],[28293.0,0.021],[28296.0,0.021],[28297.0,0.04982128],[28298.0,0.00021]]]
["bitfinex","BTCUSD",1680641709862,[[28277.0,0.58550387],[28274.0,0.15],[28273.0,0.8478],[28272.0,0.15],[28270.0,0.60024378]],[[28278.0,0.0148],[28280.0,0.307072],[28281.0,0.36492738],[28282.0,0.014143],[28284.0,0.39990516]]]
["bitfinex","BTCUSD",1680641745841,[[28291.0,0.16968],[28290.0,0.00706],[28285.0,1.0858],[28284.0,0.08384785],[28283.0,0.27577178]],[[28292.0,0.45945711],[28293.0,0.32119923],[28294.0,0.014137],[28295.0,0.48463844],[28296.0,0.021]]]
["bitfinex","BTCUSD",1680641803026,[[28275.0,0.39597649],[28274.0,0.4177654],[28273.0,0.16842788],[28272.0,0.21053485],[28271.0,0.0231]],[[28278.0,0.007072],[28279.0,0.36225867],[28280.0,0.05917301],[28281.0,0.027744],[28283.0,0.15]]]
["bitfinex","BTCUSD",1680641816552,[[28290.0,0.45751315],[28289.0,0.41157213],[28288.0,0.69268299],[28287.0,0.21029053],[28286.0,0.247464]],[[28292.0,0.021],[28293.0,0.038973],[28295.0,0.05597821],[28296.0,0.021],[28297.0,0.021]]]
["bitfinex","BTCUSD",1680641852776,[[28264.0,0.01876655],[28262.0,0.0231],[28261.0,0.0231],[28260.0,0.0231],[28259.0,0.3749301]],[[28265.0,0.934662],[28266.0,0.3],[28267.0,4.44],[28268.0,0.9447],[28270.0,0.24044218]]]
["bitfinex","BTCUSD",1680641873410,[[28245.0,0.16986],[28244.0,0.37223356],[28243.0,0.00018],[28235.0,0.4114],[28234.0,0.167708]],[[28247.0,0.26472885],[28250.0,0.3],[28251.0,0.06348205],[28252.0,0.028317],[28258.0,4.747]]]
["bitfinex","BTCUSD",1680641937434,[[28258.0,0.1698],[28257.0,0.44379366],[28254.0,0.48371379],[28253.0,0.29395311],[28126.0,84.0]],[[28260.0,0.47326988],[28261.0,0.042671],[28265.0,0.37057792],[28268.0,0.3827],[28270.0,0.7519]]]
["bitfinex","BTCUSD",1680641970897,[[28245.0,0.16986],[28244.0,0.22766986],[28243.0,0.77712],[28242.0,0.0231],[28241.0,0.10691379]],[[28246.0,0.37134593],[28248.0,0.01416],[28250.0,0.04901341],[28251.0,0.028317],[28253.0,0.15]]]
["bitfinex","BTCUSD",1680642000941,[[28251.0,0.5889789],[28249.0,0.36097255],[28248.0,0.16895804],[28247.0,0.56500109],[28246.0,0.07367872]],[[28252.0,0.00021],[28253.0,0.35385395],[28255.0,0.010617],[28256.0,0.04909475],[28257.0,0.03564425]]]
["bitfinex","BTCUSD",1680642041544,[[28236.0,0.207776],[28235.0,0.57297495],[28234.0,0.083],[28233.0,0.017709],[28232.0,0.5897529]],[[28239.0,0.35666274],[28240.0,0.001],[28241.0,0.005521],[28243.0,0.010622],[28247.0,0.08458897]]]
["bitfinex","BTCUSD",1680642056218,[[28244.0,2.80219893],[28243.0,0.23214111],[28242.0,0.16986],[28241.0,0.01046722],[28240.0,0.3734]],[[28245.0,0.00631],[28246.0,0.7183331],[28247.0,0.01062],[28249.0,0.04477329],[28251.0,0.021238]]]
["bitfinex","BTCUSD",1680642142171,[[28230.0,0.00031362],[28227.0,0.0231],[28226.0,0.00018],[28225.0,0.4742],[28224.0,0.3282]],[[28231.0,2.14860446],[28232.0,0.58914242],[28233.0,0.40565003],[28234.0,0.29029561],[28235.0,0.17004]]]
["bitfinex","BTCUSD",1680642181351,[[28224.0,0.46493487],[28223.0,0.00018],[28222.0,0.61218],[28221.0,0.3834],[28220.0,0.3346]],[[28225.0,0.028542],[28226.0,0.00021],[28227.0,0.48395167],[28228.0,0.01417],[28232.0,0.14469297]]]
["bitfinex","BTCUSD",1680642212942,[[28233.0,0.38317968],[28231.0,0.00018],[28230.0,0.16992],[28229.0,0.15],[28228.0,0.3737]],[[28235.0,0.010624],[28236.0,0.01889747],[28237.0,0.0122],[28238.0,0.014465],[28239.0,0.04978987]]]
["bitfinex","BTCUSD",1680642244044,[[28229.0,0.41475736],[28228.0,0.17016],[28227.0,0.3734],[28223.0,0.08466653],[28211.0,0.03185887]],[[28230.0,0.015542],[28231.0,0.0294],[28232.0,0.01517989],[28233.0,0.007383],[28234.0,0.3]]]
["bitfinex","BTCUSD",1680642285685,[[28241.0,0.004],[28240.0,0.21412356],[28238.0,0.00018],[28237.0,0.73939403],[28233.0,0.500409]],[[28242.0,0.03924914],[28243.0,0.007381],[28244.0,0.3502],[28245.0,3.944162],[28246.0,0.75061006]]]
["bitfinex","BTCUSD",1680642342050,[[28241.0,0.70578911],[28240.0,0.35675999],[28238.0,0.00018],[28236.0,0.017707],[28234.0,2.23388332]],[[28242.0,0.11660717],[28243.0,0.02843493],[28244.0,0.02444],[28246.0,0.3],[28247.0,0.09150619]]]
["bitfinex","BTCUSD",1680642367371,[[28241.0,1.33081688],[28240.0,0.366979],[28239.0,0.2531323],[28238.0,0.25878622],[28237.0,2.69185786]],[[28242.0,0.01135984],[28244.0,0.0209],[28246.0,0.0003],[28247.0,0.07026519],[28248.0,0.31982748]]]
["bitfinex","BTCUSD",1680642419360,[[28237.0,0.17004],[28236.0,0.30219339],[28235.0,0.08429635],[28234.0,0.66840703],[28197.0,5.48433798]],[[28240.0,0.055],[28241.0,0.032263],[28242.0,0.35036517],[28243.0,0.0003],[28244.0,0.3209]]]
["bitfinex","BTCUSD",1680642444048,[[28235.0,0.001],[28234.0,0.30184079],[28232.0,0.25421635],[28231.0,0.12643693],[28220.0,0.38832044]],[[28236.0,0.033972],[28237.0,0.31390496],[28238.0,0.007382],[28240.0,0.164164],[28241.0,0.603]]]
["bitfinex","BTCUSD",1680642480870,[[28233.0,0.54332],[28232.0,0.54385352],[28231.0,0.12661693],[28230.0,0.37928233],[28228.0,0.6909]],[[28235.0,0.00177],[28237.0,0.003541],[28238.0,0.0003],[28239.0,0.007082],[28240.0,0.08473046]]]
["bitfinex","BTCUSD",1680642530137,[[28231.0,0.00092969],[28230.0,0.4362176],[28229.0,0.00018],[28227.0,0.15],[28226.0,0.54338]],[[28232.0,0.023025],[28233.0,0.60151089],[28234.0,0.007083],[28235.0,0.00872038],[28236.0,0.08473046]]]
["bitfinex","BTCUSD",1680642596968,[[28239.0,0.42751347],[28238.0,0.00018],[28237.0,0.16992],[28236.0,0.15],[28235.0,0.15]],[[28242.0,0.0160842],[28243.0,0.01245295],[28244.0,0.3212],[28245.0,0.26885458],[28257.0,3.1989]]]
["bitfinex","BTCUSD",1680642613016,[[28241.0,0.42753769],[28240.0,0.002],[28239.0,0.00018],[28238.0,0.3734],[28237.0,0.16992]],[[28242.0,0.00685331],[28243.0,0.09546759],[28244.0,0.60635575],[28245.0,0.22281242],[28248.0,2.24879966]]]
["bitfinex","BTCUSD",1680642664238,[[28231.0,0.33793654],[28230.0,0.1701],[28229.0,0.08429635],[28228.0,0.12643693],[28227.0,0.37928233]],[[28235.0,0.14540402],[28236.0,0.007083],[28237.0,0.0003],[28238.0,0.38478464],[28239.0,0.29663934]]]
["bitfinex","BTCUSD",1680642697699,[[28231.0,0.50842624],[28230.0,0.00018],[28229.0,0.08429635],[28228.0,0.44500703],[28222.0,0.02299]],[[28234.0,0.02243],[28235.0,0.12910867],[28236.0,0.0003],[28237.0,0.3],[28238.0,0.09186664]]]
["bitfinex","BTCUSD",1680642743846,[[28224.0,0.78964663],[28223.0,0.19315],[28222.0,0.17299],[28221.0,0.42479635],[28220.0,0.68053693]],[[28225.0,0.00042863],[28227.0,0.001771],[28228.0,0.14731347],[28229.0,0.003842],[28230.0,0.33559939]]]
["bitfinex","BTCUSD",1680642782266,[[28224.0,1.05149529],[28223.0,0.23370223],[28222.0,0.17317],[28221.0,0.375934],[28220.0,0.8070523]],[[28225.0,8.63e-06],[28229.0,0.17521503],[28231.0,0.001771],[28232.0,0.04945165],[28240.0,0.62831966]]]
["bitfinex","BTCUSD",1680642848273,[[28230.0,0.34577461],[28228.0,0.00012],[28227.0,0.40460236],[28226.0,0.8190296],[28225.0,0.33682385]],[[28233.0,0.11318339],[28234.0,0.00177],[28235.0,0.14318259],[28236.0,0.43071943],[28237.0,0.38128705]]]
["bitfinex","BTCUSD",1680642892367,[[28231.0,1.15887652],[28230.0,0.3734],[28229.0,0.23478465],[28228.0,0.1268296],[28227.0,0.52982208]],[[28232.0,0.034916],[28235.0,0.00021],[28236.0,0.00887246],[28237.0,0.17501095],[28238.0,0.3]]]
["bitfinex","BTCUSD",1680642909697,[[28235.0,0.3620463],[28232.0,0.14189681],[28230.0,0.16992],[28229.0,0.391112],[28137.0,1.44321184]],[[28237.0,0.03185675],[28240.0,0.04915165],[28241.0,0.32989086],[28242.0,0.16946091],[28246.0,0.53127849]]]
["bitfinex","BTCUSD",1680642966874,[[28239.0,0.015],[28238.0,0.41960038],[28237.0,0.00018],[28236.0,0.16992],[28235.0,0.08460465]],[[28241.0,0.11585161],[28242.0,0.00021],[28243.0,0.3],[28244.0,0.13391191],[28245.0,0.29659044]]]
["bitfinex","BTCUSD",1680643012223,[[28223.0,0.46084958],[28222.0,0.19297],[28221.0,0.02299],[28218.0,0.10759465],[28217.0,0.1499296]],[[28225.0,0.35471056],[28226.0,0.095749],[28227.0,0.37361],[28228.0,0.3],[28231.0,0.48100995]]]
["bitfinex","BTCUSD",1680643059132,[[28222.0,0.02283109],[28221.0,0.02317],[28220.0,0.45097149],[28217.0,0.4328],[28216.0,0.44880465]],[[28223.0,0.79547462],[28225.0,0.00021],[28226.0,0.3734],[28227.0,0.26187358],[28228.0,0.34586899]]]
["bitfinex","BTCUSD",1680643107097,[[28216.0,0.0231],[28215.0,0.0231],[28214.0,0.0231],[28213.0,0.41381017],[28212.0,0.1270096]],[[28217.0,1.19339052],[28219.0,0.05250137],[28220.0,0.17718],[28221.0,0.00906256],[28223.0,0.08537171]]]
["bitfinex","BTCUSD",1680643149985,[[28211.0,0.45428834],[28210.0,0.00018],[28209.0,0.27051749],[28207.0,0.35471056],[28201.0,0.82855594]],[[28212.0,0.3026912],[28215.0,0.42459305],[28216.0,0.3734],[28217.0,0.04906961],[28223.0,0.20526478]]]
["bitfinex","BTCUSD",1680643202398,[[28211.0,0.25405334],[28210.0,0.25474549],[28209.0,0.27427194],[28208.0,0.90740222],[28200.0,0.22946458]],[[28212.0,0.00432852],[28213.0,0.00895714],[28215.0,0.63326617],[28216.0,0.00019],[28217.0,0.42314939]]]
["bitfinex","BTCUSD",1680643296286,[[28211.0,0.07718416],[28210.0,0.17028],[28209.0,0.25456549],[28207.0,0.37549722],[28206.0,0.3624]],[[28212.0,0.03607383],[28213.0,0.00866176],[28214.0,0.76333823],[28215.0,0.03535546],[28216.0,0.00019]]]
["bitfinex","BTCUSD",1680643351551,[[28223.0,0.97378217],[28221.0,0.29021094],[28219.0,0.00012],[28218.0,0.063848],[28217.0,0.3734]],[[28224.0,0.0033],[28226.0,0.70821502],[28228.0,0.04911778],[28229.0,0.05817614],[28240.0,0.021]]]
["bitfinex","BTCUSD",1680643385268,[[28222.0,0.224927],[28220.0,0.18412653],[28219.0,0.08458845],[28218.0,0.14282968],[28217.0,0.1691769]],[[28223.0,0.71815782],[28225.0,0.04995255],[28226.0,0.3734],[28228.0,0.08485864],[28229.0,0.48100787]]]
["bitfinex","BTCUSD",1680643432392,[[28227.0,0.80734282],[28226.0,0.016122],[28225.0,0.08484556],[28224.0,0.55437952],[28223.0,0.24335913]],[[28228.0,0.00290108],[28229.0,0.02981014],[28230.0,0.36895041],[28231.0,0.46785829],[28233.0,0.04962173]]]
["bitfinex","BTCUSD",1680643490490,[[28228.0,0.0594],[28226.0,0.00012],[28225.0,6e-05],[28224.0,0.08484556],[28223.0,0.46603958]],[[28229.0,1.0601753],[28230.0,0.08485864],[28231.0,0.33155575],[28232.0,0.21182614],[28233.0,0.22672173]]]
["bitfinex","BTCUSD",1680643529399,[[28228.0,0.99441575],[28227.0,0.08484556],[28226.0,0.14300468],[28225.0,0.1691769],[28224.0,0.24335813]],[[28229.0,0.03173367],[28231.0,0.03479711],[28232.0,0.0002546],[28234.0,0.77870163],[28236.0,0.7339]]]
["bitfinex","BTCUSD",1680643611205,[[28228.0,0.89574461],[28227.0,0.21223109],[28224.0,0.25376535],[28223.0,0.351344],[28222.0,0.63381716]],[[28229.0,0.02943785],[28230.0,0.44193519],[28232.0,0.3],[28233.0,0.03476874],[28736.0,0.00042407]]]
["bitfinex","BTCUSD",1680643674685,[[28226.0,0.29724928],[28224.0,0.35471056],[28223.0,0.08469794],[28213.0,0.10845244],[28206.0,0.22980311]],[[28227.0,0.3],[28228.0,0.45172649],[28229.0,0.02937708],[28231.0,0.04948167],[28233.0,0.40746874]]]
["bitfinex","BTCUSD",1680643700970,[[28221.0,0.16998],[28220.0,0.1295956],[28218.0,0.08469794],[28217.0,0.29732792],[28211.0,0.427591]],[[28224.0,0.32216],[28225.0,0.35471056],[28226.0,1.06684508],[28229.0,0.11423572],[28230.0,0.88620613]]]
["bitfinex","BTCUSD",1680643748995,[[28204.0,0.25287],[28203.0,0.19309],[28202.0,0.24945598],[28201.0,0.1274196],[28200.0,0.56220832]],[[28205.0,0.71328031],[28206.0,0.00025414],[28211.0,0.00882751],[28214.0,0.7361],[28216.0,0.08485864]]]
["bitfinex","BTCUSD",1680643789627,[[28202.0,0.02294827],[28199.0,0.02299],[28198.0,0.00018],[28197.0,0.27400493],[28196.0,0.26163585]],[[28203.0,1.40708936],[28204.0,0.11357163],[28207.0,0.02],[28208.0,0.08485864]]]
["bitfinex","BTCUSD",1680643872090,[[28211.0,1.14236349],[28210.0,0.37288],[28209.0,0.25831994],[28208.0,0.60916535],[28207.0,0.3924]],[[28212.0,0.00681905],[28214.0,0.00021],[28217.0,0.71527282],[28219.0,0.09393282],[28220.0,0.49280782]]]
["bitfinex","BTCUSD",1680643876644,[[28211.0,1.11457079],[28210.0,0.28584835],[28209.0,0.25831994],[28208.0,0.90813722],[28207.0,0.456212]],[[28212.0,0.00681905],[28217.0,0.04924994],[28218.0,0.30021],[28219.0,0.41720117],[28220.0,0.03491009]]]
["bitfinex","BTCUSD",1680643962327,[[28221.0,0.10999108],[28220.0,0.12766663],[28219.0,0.58205154],[28216.0,0.25465767],[28214.0,1.115949]],[[28222.0,0.41131681],[28223.0,0.02331001],[28224.0,0.00895483],[28225.0,0.005],[28226.0,0.17021704]]]
["bitfinex","BTCUSD",1680643974555,[[28221.0,0.0437],[28219.0,0.085148],[28218.0,0.38018995],[28217.0,0.21221472],[28216.0,0.03527089]],[[28222.0,0.80150345],[28223.0,0.02310001],[28224.0,0.00895483],[28225.0,0.08985864],[28226.0,0.21265613]]]
["bitfinex","BTCUSD",1680644039559,[[28217.0,0.20134],[28216.0,0.16131967],[28215.0,0.16977178],[28214.0,0.26221472],[28213.0,0.05]],[[28218.0,0.36720311],[28222.0,0.07097176],[28223.0,0.40795865],[28224.0,0.72051347],[28253.0,0.54289563]]]
["bitfinex","BTCUSD",1680644103526,[[28203.0,0.0209],[28202.0,0.00371927],[28200.0,0.19124],[28199.0,0.0209],[28198.0,0.0209]],[[28204.0,0.12198731],[28205.0,0.0356058],[28207.0,0.3],[28208.0,0.3727],[28213.0,0.3058]]]
["bitfinex","BTCUSD",1680644135046,[[28182.0,0.036201],[28181.0,0.17022],[28180.0,0.08018],[28179.0,0.16546916],[28178.0,0.11127817]],[[28183.0,0.63431192],[28184.0,0.00021],[28187.0,0.04935369],[28188.0,0.0355128],[28194.0,0.19276132]]]
["bitfinex","BTCUSD",1680644168488,[[28181.0,0.12748357],[28180.0,0.19977178],[28179.0,0.41357472],[28178.0,0.0209],[28177.0,0.25465767]],[[28182.0,0.6621151],[28187.0,0.46405369],[28191.0,0.41555864],[28192.0,0.78398595]]]
["bitfinex","BTCUSD",1680644195855,[[28185.0,0.137781],[28184.0,0.66682737],[28183.0,0.22838055],[28182.0,0.16978764],[28181.0,0.24415072]],[[28187.0,0.34975719],[28188.0,0.00901566],[28195.0,0.1],[28196.0,0.20166597],[28197.0,5.21675864]]]
["bitfinex","BTCUSD",1680644239014,[[28187.0,0.204722],[28186.0,0.21241455],[28185.0,0.16978764],[28184.0,0.21221472],[28183.0,0.1]],[[28188.0,0.48520044],[28191.0,0.3],[28193.0,0.04994903],[28194.0,0.7839],[28196.0,0.12960323]]]
["bitfinex","BTCUSD",1680644248313,[[28179.0,0.17028],[28178.0,0.02108],[28177.0,0.21223455],[28176.0,0.17029427],[28175.0,0.23311472]],[[28181.0,0.17487285],[28183.0,1.02741056],[28184.0,0.00051],[28185.0,0.12067225],[28187.0,0.38543415]]]
["bitfinex","BTCUSD",1680644302054,[[28167.0,0.49529815],[28166.0,0.17722573],[28165.0,0.38218236],[28164.0,0.1],[28163.0,0.614142]],[[28168.0,0.03051349],[28170.0,0.04944902],[28173.0,0.37919156],[28175.0,0.00051],[28179.0,0.03489999]]]
["bitfinex","BTCUSD",1680644340779,[[28175.0,0.1704],[28174.0,6e-05],[28171.0,0.115973],[28170.0,0.20040678],[28163.0,0.4209]],[[28177.0,0.67912934],[28180.0,0.04941921],[28181.0,0.49189063],[28182.0,0.67911056],[28222.0,1.09327216]]]
["bitfinex","BTCUSD",1680644376218,[[28173.0,0.44398258],[28172.0,0.00018],[28171.0,0.17028],[28170.0,0.1004334],[28169.0,0.29709915]],[[28174.0,0.66507416],[28175.0,0.5],[28177.0,0.08452964],[28178.0,0.3727],[28179.0,0.43429371]]]
["bitfinex","BTCUSD",1680644407010,[[28171.0,0.47449777],[28170.0,0.29727915],[28169.0,0.21221472],[28168.0,0.015975],[28166.0,0.38661067]],[[28172.0,0.30051],[28173.0,0.45075302],[28174.0,0.04984286],[28177.0,0.03544865],[28180.0,0.3727]]]
["bitfinex","BTCUSD",1680644456195,[[28173.0,0.21811596],[28172.0,0.38267472],[28170.0,0.1],[28169.0,0.38660667],[28168.0,0.3433]],[[28174.0,0.07166217],[28177.0,0.03544865],[28178.0,0.70581847],[28179.0,0.08029206],[28180.0,0.3]]]
["bitfinex","BTCUSD",1680644525937,[[28174.0,0.74391485],[28173.0,0.30217345],[28172.0,0.37645156],[28171.0,0.27748],[28170.0,0.1]],[[28175.0,0.08498935],[28178.0,0.00042124],[28179.0,0.74349022],[28185.0,0.3727],[28197.0,0.17733]]]
["bitfinex","BTCUSD",1680644552138,[[28174.0,0.63439894],[28173.0,0.25525119],[28172.0,0.714061],[28171.0,0.1],[28170.0,0.55069722]],[[28175.0,0.26847523],[28178.0,0.0544],[28179.0,0.04450678],[28180.0,0.33886341],[28182.0,0.78062073]]]
["bitfinex","BTCUSD",1680644628267,[[28179.0,0.253369],[28178.0,0.25481325],[28177.0,0.03194],[28173.0,0.65545062],[28162.0,0.03710812]],[[28180.0,0.23704303],[28181.0,0.00042124],[28182.0,0.4055],[28185.0,0.1491254],[28190.0,0.09343878]]]
["bitfinex","BTCUSD",1680644682604,[[28179.0,0.44157841],[28177.0,0.28704627],[28174.0,0.44013314],[28170.0,2.399623],[28164.0,0.507056]],[[28180.0,0.26035177],[28181.0,0.00042124],[28184.0,0.4],[28185.0,0.4663254],[28194.0,0.43225966]]]
["bitfinex","BTCUSD",1680644760042,[[28185.0,1.74492609],[28184.0,1.950789],[28183.0,0.76978389],[28182.0,0.0177084],[28181.0,0.7165103]],[[28186.0,9.07e-06],[28188.0,0.02299],[28189.0,0.02299],[28190.0,0.07266663],[28191.0,0.04361124]]]
["bitfinex","BTCUSD",1680644847237,[[28187.0,0.24471905],[28186.0,0.09597],[28185.0,0.37618469],[28183.0,0.1],[28182.0,0.259674]],[[28188.0,0.10508917],[28189.0,0.02299],[28190.0,0.08186043],[28191.0,0.02299],[28193.0,0.05850904]]]
["bitfinex","BTCUSD",1680645007441,[[28187.0,0.37474287],[28186.0,0.16386],[28185.0,0.36511462],[28184.0,1.68694907],[28183.0,0.00264]],[[28188.0,0.02441186],[28189.0,0.02299],[28190.0,0.07266663],[28191.0,0.02341124],[28192.0,0.02299]]]
["bitfinex","BTCUSD",1680645026809,[[28187.0,0.219353],[28186.0,0.31862975],[28185.0,0.10528062],[28184.0,0.37674663],[28168.0,0.51785473]],[[28188.0,0.07540597],[28189.0,0.02341124],[28190.0,0.07266663],[28191.0,0.02299],[28192.0,0.02299]]]
["bitfinex","BTCUSD",1680645089193,[[28186.0,0.17022],[28185.0,0.10092124],[28184.0,0.22715088],[28183.0,0.75031733],[28182.0,0.21172333]],[[28187.0,0.04875694],[28188.0,0.39712124],[28189.0,0.35471056],[28191.0,0.18398857],[28192.0,0.38357619]]]
["bitfinex","BTCUSD",1680645120043,[[28189.0,0.53388361],[28188.0,0.28595497],[28187.0,0.1],[28186.0,0.47523936],[28185.0,0.163861]],[[28190.0,0.05257849],[28191.0,0.07258054],[28192.0,0.39558172],[28193.0,0.07290291],[28195.0,0.00867502]]]
["bitfinex","BTCUSD",1680645180852,[[28186.0,0.001],[28184.0,0.1704],[28183.0,0.0850069],[28182.0,0.52003618],[28144.0,0.17233993]],[[28187.0,0.13814416],[28188.0,0.6727],[28189.0,0.00042124],[28190.0,0.2740284],[28191.0,0.07258054]]]
["bitfinex","BTCUSD",1680645259570,[[28164.0,0.16572874],[28163.0,0.17003201],[28162.0,0.67090523],[28161.0,0.17034],[28160.0,0.99099284]],[[28165.0,0.74879201],[28169.0,0.0847392],[28170.0,0.07906601],[28172.0,0.50238],[28174.0,0.64737697]]]
["bitfinex","BTCUSD",1680645312174,[[28164.0,0.0383],[28163.0,0.08530909],[28162.0,0.1485898],[28161.0,0.34037201],[28160.0,0.5804147]],[[28165.0,1.12814494],[28166.0,0.00042124],[28169.0,0.2622392],[28170.0,0.07906601],[28171.0,0.43498886]]]
["bitfinex","BTCUSD",1680645355352,[[28192.0,0.84827856],[28191.0,0.031924],[28190.0,0.00018],[28189.0,0.4727],[28188.0,0.579042]],[[28193.0,0.12495565],[28194.0,0.0235],[28197.0,0.03200309],[28198.0,0.04916158],[28199.0,0.02299]]]
["bitfinex","BTCUSD",1680645375683,[[28202.0,1.25170656],[28201.0,0.4836],[28200.0,0.4],[28199.0,1.20528062],[28198.0,0.17749]],[[28203.0,0.02299],[28205.0,0.07266733],[28206.0,0.02299],[28207.0,0.02299],[28218.0,0.0008]]]
["bitfinex","BTCUSD",1680645484379,[[28202.0,2.91032899],[28201.0,0.538425],[28200.0,0.00916931],[28199.0,0.14003879],[28198.0,0.4553084]],[[28203.0,0.0178279],[28205.0,0.07215733],[28206.0,0.0235],[28207.0,0.02299],[28208.0,8e-05]]]
["bitfinex","BTCUSD",1680645579008,[[28202.0,0.996762],[28201.0,0.41118522],[28200.0,0.063829],[28199.0,1.78259062],[28198.0,0.532283]],[[28203.0,0.0361463],[28205.0,0.07215733],[28206.0,0.0235],[28207.0,0.02299],[28209.0,0.12299]]]
["bitfinex","BTCUSD",1680645618712,[[28215.0,0.19804],[28214.0,0.015949],[28213.0,0.40861613],[28212.0,0.0319],[28210.0,0.10006]],[[28216.0,0.03989],[28217.0,0.02379],[28218.0,0.00088],[28220.0,0.12299],[28221.0,0.75278323]]]
["bitfinex","BTCUSD",1680645675812,[[28215.0,0.2075289],[28213.0,0.00012],[28212.0,0.47355961],[28211.0,0.12680039],[28210.0,0.20101499]],[[28216.0,0.80207326],[28217.0,0.02379],[28218.0,0.00088],[28220.0,0.135392],[28221.0,0.46494187]]]
["bitfinex","BTCUSD",1680645714014,[[28215.0,0.00616333],[28213.0,0.17004],[28211.0,0.00012],[28210.0,6e-05],[28208.0,0.44948249]],[[28216.0,1.5103414],[28217.0,0.17619573],[28218.0,0.38216705],[28219.0,0.71951943],[28220.0,0.02299]]]
["bitfinex","BTCUSD",1680645749953,[[28198.0,0.66115904],[28196.0,0.131919],[28195.0,0.1209],[28194.0,0.4838],[28193.0,0.53792362]],[[28199.0,0.50692455],[28200.0,0.00914027],[28202.0,0.0359],[28203.0,0.40814471],[28205.0,0.04918478]]]
["bitfinex","BTCUSD",1680645823481,[[28225.0,3.35703218],[28224.0,0.08388],[28223.0,1.5108125],[28222.0,0.16985],[28221.0,0.2108125]],[[28226.0,0.02299],[28229.0,0.02299],[28230.0,0.02299],[28231.0,0.04935798],[28234.0,0.00021]]]
["bitfinex","BTCUSD",1680645879443,[[28218.0,0.17004],[28217.0,0.00748552],[28214.0,0.016129],[28213.0,0.1],[28183.0,5.33433798]],[[28219.0,0.4497],[28220.0,0.052758],[28221.0,0.71263705],[28222.0,0.51063],[28224.0,0.029758]]]
["bitfinex","BTCUSD",1680645908565,[[28208.0,0.58785992],[28206.0,0.549225],[28205.0,0.1633415],[28204.0,0.3794625],[28203.0,0.42331]],[[28209.0,0.0839],[28212.0,0.3],[28213.0,0.383333],[28214.0,0.4049121],[28219.0,1.029114]]]
["bitfinex","BTCUSD",1680645950330,[[28223.0,0.16998],[28221.0,0.00028057],[28220.0,0.015945],[28219.0,0.1],[28218.0,0.38660356]],[[28225.0,0.08075169],[28226.0,0.32299],[28227.0,0.3728741],[28228.0,0.34775162],[28229.0,0.23507918]]]
["bitfinex","BTCUSD",1680645980687,[[28227.0,0.54941645],[28226.0,0.00018],[28224.0,0.115943],[28223.0,0.131888],[28216.0,0.48482762]],[[28228.0,0.31421],[28229.0,0.18],[28230.0,0.3],[28231.0,0.04519584],[28233.0,0.03461354]]]
["bitfinex","BTCUSD",1680646017696,[[28235.0,1.67596973],[28234.0,1.5],[28233.0,0.21086475],[28232.0,0.81977853],[28231.0,0.94358596]],[[28236.0,0.02299],[28239.0,0.02299],[28240.0,0.02299],[28241.0,0.02299],[28242.0,0.0232]]]
["bitfinex","BTCUSD",1680646078318,[[28245.0,1.47186758],[28244.0,0.3642009],[28243.0,1.26886038],[28242.0,0.2110535],[28241.0,0.336377]],[[28246.0,0.10139],[28248.0,0.02299],[28249.0,0.00021],[28250.0,0.005],[28251.0,0.08451645]]]
["bitfinex","BTCUSD",1680646131097,[[28244.0,0.9891786],[28242.0,0.08461919],[28241.0,0.12691284],[28240.0,0.64718031],[28231.0,0.0836]],[[28245.0,0.0204],[28246.0,0.02665253],[28248.0,0.02299],[28250.0,0.30271],[28251.0,0.5]]]
["bitfinex","BTCUSD",1680646157768,[[28245.0,1.72392792],[28244.0,0.031864],[28243.0,0.223181],[28242.0,0.25348225],[28241.0,0.0831]],[[28246.0,0.01790014],[28248.0,0.02299],[28250.0,0.0025],[28251.0,0.00021],[28253.0,0.02299]]]
["bitfinex","BTCUSD",1680646220380,[[28245.0,0.20006],[28244.0,0.41412273],[28243.0,0.10063613],[28242.0,0.29642405],[28241.0,0.21139927]],[[28246.0,0.02989402],[28247.0,0.30021],[28248.0,0.45090861],[28250.0,0.0025],[28251.0,0.010619]]]
["bitfinex","BTCUSD",1680646252317,[[28247.0,1.15261105],[28246.0,0.33741861],[28245.0,0.063727],[28244.0,0.242525],[28243.0,1.29377441]],[[28248.0,0.02299],[28250.0,0.0025],[28253.0,0.04708313],[28255.0,0.00029],[28256.0,0.3320925]]]
["bitfinex","BTCUSD",1680646353110,[[28247.0,0.1087],[28246.0,0.17004],[28245.0,0.08450811],[28244.0,0.1267699],[28243.0,0.38025652]],[[28248.0,1.1344995],[28250.0,0.0025],[28251.0,0.10253367],[28252.0,0.12725351],[28253.0,0.43746879]]]
["bitfinex","BTCUSD",1680646410104,[[28235.0,0.16992],[28234.0,0.45062631],[28233.0,0.21127801],[28232.0,0.18494602],[28231.0,0.2112485]],[[28237.0,0.37471056],[28238.0,0.63162993],[28239.0,0.03556334],[28241.0,0.008852],[28242.0,0.017704]]]
["bitfinex","BTCUSD",1680646449904,[[28233.0,0.16992],[28232.0,0.61980458],[28231.0,0.16900802],[28230.0,0.6315485],[28229.0,2.44984]],[[28234.0,0.08044134],[28235.0,0.04994283],[28236.0,0.63802056],[28237.0,0.008853],[28238.0,0.3]]]
["bitfinex","BTCUSD",1680646513253,[[28245.0,0.16986],[28244.0,0.01],[28242.0,0.38091402],[28241.0,0.00018],[28240.0,0.4177]],[[28247.0,0.17230074],[28248.0,0.03882391],[28249.0,0.3],[28250.0,0.1025],[28251.0,0.892597]]]
["bitfinex","BTCUSD",1680646520018,[[28244.0,0.001],[28242.0,0.16986],[28241.0,0.00018],[28240.0,0.44171682],[28231.0,0.21133898]],[[28245.0,0.55042561],[28247.0,0.412801],[28248.0,0.32092496],[28249.0,0.07007808],[28250.0,0.4267]]]
["bitfinex","BTCUSD",1680646591199,[[28239.0,0.17504],[28237.0,0.37265688],[28236.0,0.21173655],[28235.0,0.16907118],[28232.0,0.409238]],[[28240.0,0.50821915],[28241.0,0.00891845],[28243.0,0.386862],[28244.0,0.3],[28247.0,0.31208918]]]
["bitfinex","BTCUSD",1680646641885,[[28234.0,0.16992],[28233.0,0.48557202],[28232.0,0.12704193],[28231.0,0.16907118],[28230.0,0.21133898]],[[28235.0,0.090383],[28236.0,0.43139603],[28240.0,0.501028],[28241.0,0.12910566],[28243.0,0.87358379]]]
["bitfinex","BTCUSD",1680646684010,[[28227.0,0.81619851],[28226.0,0.16406393],[28225.0,0.20095618],[28224.0,0.60273898],[28223.0,0.50209]],[[28228.0,0.021],[28229.0,0.00019895],[28231.0,0.0682],[28232.0,0.0088804],[28233.0,0.44777945]]]
["bitfinex","BTCUSD",1680646711071,[[28229.0,0.16998],[28228.0,0.08472226],[28227.0,0.51386975],[28226.0,0.18997118],[28225.0,0.21133898]],[[28230.0,0.85108515],[28232.0,0.42397799],[28233.0,0.014168],[28235.0,0.08483567],[28251.0,0.021]]]
["bitfinex","BTCUSD",1680646785425,[[28231.0,0.45832123],[28230.0,0.1701],[28229.0,0.20068083],[28228.0,0.6319025],[28227.0,0.61959868]],[[28232.0,0.03080849],[28233.0,0.00019895],[28234.0,0.45147652],[28235.0,0.0677],[28237.0,0.007082]]]
["bitfinex","BTCUSD",1680646806898,[[28231.0,0.54814968],[28229.0,0.45744083],[28228.0,0.6016205],[28227.0,0.20562912],[28226.0,0.59753898]],[[28232.0,0.01072977],[28233.0,0.13964156],[28235.0,0.30019895],[28236.0,0.074983],[28237.0,0.1]]]
["bitfinex","BTCUSD",1680646906979,[[28234.0,0.16992],[28233.0,0.34539469],[28231.0,0.32748043],[28230.0,0.67381315],[28224.0,1.64689379]],[[28236.0,0.0783],[28237.0,0.16604903],[28238.0,0.3],[28240.0,0.09014667],[28241.0,0.4978235]]]
["bitfinex","BTCUSD",1680646947437,[[28233.0,0.16992],[28232.0,0.34075585],[28231.0,0.22766043],[28230.0,0.16923315],[28229.0,1.35004143]],[[28235.0,0.13427552],[28236.0,0.07549895],[28238.0,0.3],[28240.0,0.16846284],[28725.0,0.00042274]]]
["bitfinex","BTCUSD",1680646994690,[[28233.0,0.16992],[28232.0,0.59364636],[28231.0,0.18517215],[28230.0,0.58424143],[28228.0,2.157147]],[[28235.0,0.14132581],[28236.0,0.07499895],[28238.0,0.38483567],[28239.0,0.30102735],[28240.0,0.21062095]]]
["bitfinex","BTCUSD",1680647035714,[[28228.0,0.16998],[28227.0,0.02079694],[28226.0,0.42840971],[28225.0,0.21154143],[28224.0,0.16923315]],[[28229.0,0.094213],[28230.0,0.01529403],[28231.0,0.010836],[28232.0,0.33545085],[28233.0,0.37596256]]]
["bitfinex","BTCUSD",1680647107787,[[28214.0,0.02223996],[28213.0,0.0231],[28212.0,0.02299],[28211.0,0.0231],[28210.0,0.44087984]],[[28215.0,0.92262087],[28216.0,0.42985768],[28217.0,0.053161],[28218.0,1.0756],[28221.0,0.44669336]]]
["bitfinex","BTCUSD",1680647180254,[[28225.0,1.19590356],[28224.0,0.115507],[28223.0,0.14845357],[28222.0,0.39165048],[28221.0,0.58653315]],[[28226.0,0.00092149],[28231.0,0.00902202],[28232.0,0.02331001],[28237.0,0.08483567],[28238.0,0.12725351]]]
["bitfinex","BTCUSD",1680647198901,[[28231.0,0.18312],[28230.0,0.00018],[28229.0,0.38262085],[28228.0,0.388641],[28227.0,0.1]],[[28232.0,0.2207233],[28233.0,0.00021],[28235.0,0.3],[28236.0,0.01220018],[28237.0,0.12816593]]]
["bitfinex","BTCUSD",1680647275524,[[28231.0,1.42335258],[28230.0,0.08467657],[28229.0,0.15880586],[28228.0,0.38077458],[28227.0,1.65188062]],[[28232.0,0.02270983],[28234.0,0.16963941],[28235.0,0.07111],[28237.0,0.00886939],[28239.0,0.38837667]]]
["bitfinex","BTCUSD",1680647318811,[[28231.0,1.70444238],[28230.0,0.03206],[28229.0,0.17712],[28228.0,0.31768361],[28227.0,1.57678062]],[[28232.0,0.02259735],[28234.0,0.0706],[28235.0,0.1225879],[28238.0,0.10881794],[28240.0,0.51770056]]]
["bitfinex","BTCUSD",1680647371637,[[28231.0,0.86613327],[28230.0,0.38833446],[28229.0,0.01594],[28228.0,0.62661861],[28227.0,1.23716462]],[[28232.0,0.23512974],[28233.0,0.00021],[28237.0,0.003541],[28238.0,0.10881794],[28239.0,0.51208918]]]
["bitfinex","BTCUSD",1680647434766,[[28231.0,0.0512],[28229.0,0.16998],[28228.0,0.2117464],[28227.0,0.50536269],[28224.0,1.160143]],[[28232.0,0.5525945],[28233.0,0.001771],[28234.0,0.1],[28235.0,0.103541],[28236.0,0.18483567]]]
["bitfinex","BTCUSD",1680647533227,[[28226.0,0.0127],[28225.0,0.16998],[28224.0,0.2117464],[28223.0,0.57041878],[28222.0,0.22748543]],[[28227.0,0.18104069],[28228.0,0.37929707],[28230.0,0.08763062],[28231.0,0.12725351],[28232.0,0.43619855]]]
["bitfinex","BTCUSD",1680647545772,[[28225.0,0.17098],[28224.0,0.08478376],[28223.0,0.69738142],[28222.0,0.21154143],[28217.0,2.36099379]],[[28226.0,0.1519588],[28227.0,0.30021],[28228.0,0.07929707],[28229.0,0.001771],[28230.0,0.08585962]]]
["bitfinex","BTCUSD",1680647638495,[[28224.0,0.41275673],[28223.0,0.59433415],[28222.0,0.21154143],[28220.0,0.031992],[28219.0,0.25391861]],[[28225.0,0.14557511],[28226.0,0.12839289],[28228.0,0.00879707],[28229.0,0.3],[28230.0,0.21311313]]]
["bitfinex","BTCUSD",1680647737618,[[28231.0,1.15877601],[28230.0,0.24376203],[28228.0,0.063764],[28227.0,0.62674243],[28225.0,0.710012]],[[28232.0,0.08563439],[28234.0,0.12912539],[28237.0,0.38487539],[28238.0,0.23706196],[28242.0,0.39569]]]
["bitfinex","BTCUSD",1680647740521,[[28231.0,0.98941439],[28230.0,0.41312365],[28228.0,0.063764],[28227.0,0.62674243],[28225.0,0.707372]],[[28232.0,0.08563439],[28234.0,0.12912539],[28237.0,0.38487539],[28238.0,0.13706196],[28242.0,0.64838802]]]
["bitfinex","BTCUSD",1680647852713,[[28231.0,0.61449678],[28230.0,0.21188203],[28229.0,1.56446483],[28228.0,0.43180074],[28227.0,0.69050943]],[[28232.0,0.21150817],[28233.0,0.00021],[28237.0,0.1],[28238.0,0.39645384],[28239.0,0.39571635]]]
["bitfinex","BTCUSD",1680647883349,[[28230.0,0.43643056],[28229.0,0.37737192],[28228.0,0.015941],[28227.0,0.17378081],[28224.0,2.39914]],[[28231.0,0.0586],[28232.0,0.17048435],[28233.0,0.00021],[28236.0,0.35177],[28237.0,0.05098629]]]
["bitfinex","BTCUSD",1680647966232,[[28231.0,0.86582969],[28230.0,0.29351094],[28229.0,0.56367153],[28228.0,1.26941583],[28227.0,0.43153884]],[[28232.0,0.01379486],[28234.0,0.14574528],[28236.0,0.0753],[28237.0,0.00098629],[28239.0,0.52715351]]]
["bitfinex","BTCUSD",1680648010743,[[28231.0,0.34231049],[28230.0,0.56953077],[28229.0,0.38111786],[28228.0,1.131882],[28225.0,0.7293]],[[28232.0,0.08399706],[28233.0,0.16744337],[28237.0,0.21311519],[28239.0,0.61052095],[28242.0,0.71828772]]]
["bitfinex","BTCUSD",1680648089698,[[28221.0,0.0063],[28220.0,0.35499056],[28219.0,0.49539148],[28218.0,0.16864632],[28217.0,0.2110459]],[[28222.0,0.24796187],[28223.0,0.061912],[28225.0,0.3],[28226.0,0.00971648],[28267.0,0.00174]]]
["bitfinex","BTCUSD",1680648172369,[[28215.0,0.006984],[28214.0,0.021],[28209.0,0.00018],[28208.0,0.02396],[28207.0,0.32209607]],[[28216.0,1.47201141],[28217.0,0.396923],[28218.0,0.13459516],[28219.0,0.3134384],[28220.0,0.46051856]]]
["bitfinex","BTCUSD",1680648205315,[[28201.0,0.0003207],[28199.0,0.0209],[28193.0,0.00018],[28192.0,1.24154484],[28188.0,0.0209]],[[28202.0,2.26591799],[28203.0,0.19877],[28205.0,0.10216189],[28206.0,1.33425926],[28207.0,0.80678307]]]
["bitfinex","BTCUSD",1680648254051,[[28195.0,0.4083389],[28194.0,0.0754],[28193.0,0.13791418],[28192.0,0.17719186],[28191.0,0.65744632]],[[28198.0,0.31592123],[28199.0,0.40619193],[28200.0,0.12758239],[28201.0,0.16982986],[28202.0,0.97511591]]]
["bitfinex","BTCUSD",1680648290909,[[28202.0,0.43345056],[28200.0,1.9368],[28199.0,0.55],[28198.0,0.467758],[28197.0,0.1506]],[[28205.0,0.34391576],[28209.0,0.00051],[28210.0,0.00099396],[28211.0,0.05],[28212.0,0.11447822]]]
["bitfinex","BTCUSD",1680648329058,[[28199.0,0.00356],[28198.0,0.69499748],[28196.0,0.02854],[28195.0,0.38926],[28186.0,0.36325214]],[[28200.0,0.38814278],[28203.0,0.01163407],[28204.0,0.0831],[28205.0,0.321272],[28206.0,0.33208256]]]
["bitfinex","BTCUSD",1680648385249,[[28187.0,0.00078],[28186.0,0.002],[28185.0,0.20116337],[28184.0,0.02374106],[28182.0,0.4475]],[[28188.0,0.37045841],[28189.0,0.412442],[28192.0,0.04355922],[28193.0,0.4227],[28194.0,0.3294]]]
["bitfinex","BTCUSD",1680648443157,[[28184.0,0.00036],[28183.0,0.10288224],[28182.0,0.48228206],[28181.0,0.58452632],[28180.0,0.2479139]],[[28187.0,0.33222325],[28188.0,0.010642],[28189.0,0.05740739],[28190.0,0.05098322],[28191.0,0.154783]]]
["bitfinex","BTCUSD",1680648471158,[[28181.0,0.00012],[28180.0,0.0209],[28179.0,0.031],[28178.0,0.1086861],[28177.0,0.23313133]],[[28182.0,0.46099027],[28184.0,0.021288],[28185.0,0.05],[28186.0,0.4227],[28188.0,0.05098667]]]
["bitfinex","BTCUSD",1680648529066,[[28183.0,0.003],[28182.0,6e-05],[28181.0,0.09571574],[28180.0,0.0209],[28179.0,0.11620357]],[[28184.0,0.36592454],[28185.0,0.010644],[28186.0,0.0756],[28187.0,0.021286],[28188.0,0.05]]]
["bitfinex","BTCUSD",1680648556815,[[28190.0,6e-05],[28189.0,0.00318],[28188.0,0.50254713],[28186.0,0.015964],[28185.0,0.42153643]],[[28191.0,0.45029489],[28192.0,0.0755],[28193.0,0.00051],[28195.0,0.06064],[28196.0,0.3]]]
["bitfinex","BTCUSD",1680648599710,[[28181.0,0.13405325],[28180.0,0.0209],[28179.0,0.01018],[28178.0,0.13502357],[28177.0,1.68386186]],[[28182.0,0.0824],[28185.0,0.43561184],[28186.0,0.010643],[28188.0,0.371286],[28189.0,0.43273376]]]
["bitfinex","BTCUSD",1680648641805,[[28194.0,0.35489056],[28193.0,0.12571507],[28191.0,0.065962],[28190.0,0.61066],[28189.0,0.61462487]],[[28196.0,0.41448828],[28197.0,0.0753],[28198.0,0.00027],[28200.0,0.10990884],[28203.0,0.48906822]]]
["bitfinex","BTCUSD",1680648763029,[[28193.0,0.0201],[28192.0,0.33986313],[28191.0,0.066141],[28190.0,0.081925],[28189.0,1.79065508]],[[28194.0,0.0763],[28195.0,0.33504076],[28197.0,0.0753],[28199.0,0.11950235],[28200.0,0.15920992]]]
["bitfinex","BTCUSD",1680648778489,[[28188.0,0.00883042],[28187.0,0.2612259],[28186.0,0.065964],[28185.0,0.05],[28184.0,0.46258708]],[[28189.0,0.075],[28191.0,0.40906242],[28195.0,0.01064],[28196.0,0.00099937],[28199.0,0.59091986]]]
["bitfinex","BTCUSD",1680648829676,[[28184.0,0.45480844],[28183.0,0.19364613],[28182.0,0.80374834],[28181.0,0.05],[28180.0,2.567757]],[[28185.0,0.001],[28187.0,0.0755],[28189.0,0.45059999],[28191.0,0.08714134],[28301.0,1.04507575]]]
["bitfinex","BTCUSD",1680648913047,[[28179.0,0.19],[28177.0,0.00018],[28176.0,0.0209],[28175.0,0.23359667],[28174.0,0.19107047]],[[28180.0,0.61645699],[28181.0,0.021291],[28183.0,0.465279],[28184.0,0.3],[28187.0,1.56415018]]]
["bitfinex","BTCUSD",1680648960898,[[28182.0,0.1421],[28181.0,0.00349044],[28180.0,0.42085856],[28179.0,0.15506847],[28178.0,0.93587767]],[[28184.0,0.00351],[28185.0,0.45732121],[28187.0,1.3756],[28188.0,0.08643439],[28191.0,0.21225061]]]
["bitfinex","BTCUSD",1680649015660,[[28179.0,0.0828],[28178.0,0.03733662],[28177.0,0.1276882],[28176.0,0.24107047],[28175.0,2.66737434]],[[28180.0,0.0839],[28181.0,0.43157559],[28182.0,0.07562482],[28183.0,0.37420927],[28184.0,0.021288]]]
["bitfinex","BTCUSD",1680649046181,[[28182.0,0.068194],[28180.0,0.13519976],[28179.0,1.09100923],[28178.0,0.60277234],[28176.0,0.052841]],[[28183.0,0.48936801],[28184.0,0.00042482],[28185.0,0.0755],[28187.0,1.086243],[28189.0,0.3]]]
["bitfinex","BTCUSD",1680649116778,[[28182.0,0.0850183],[28181.0,0.19349444],[28180.0,0.22021659],[28179.0,0.8266233],[28178.0,0.5996]],[[28184.0,0.07683296],[28185.0,0.41254868],[28187.0,1.0756],[28188.0,0.07579507],[28189.0,0.3]]]
["bitfinex","BTCUSD",1680649132098,[[28180.0,0.17926575],[28179.0,0.22015659],[28178.0,0.66681474],[28172.0,0.51946369],[28148.0,0.15]],[[28183.0,0.44890739],[28184.0,0.00033296],[28185.0,0.0755],[28186.0,0.010643],[28187.0,1.0756]]]
["bitfinex","BTCUSD",1680649205613,[[28184.0,0.15619681],[28182.0,0.21283432],[28181.0,0.52483401],[28180.0,0.21254574],[28179.0,0.60043]],[[28185.0,0.001],[28186.0,0.46434669],[28187.0,1.0756],[28188.0,0.0748],[28219.0,5.9908]]]
["bitfinex","BTCUSD",1680649251421,[[28196.0,1.1015479],[28195.0,1.65896752],[28194.0,0.74720069],[28193.0,0.61144586],[28192.0,0.45192205]],[[28197.0,0.02299],[28198.0,0.02299],[28199.0,0.02299],[28200.0,0.32955282],[28212.0,0.044257]]]
["bitfinex","BTCUSD",1680649292858,[[28196.0,0.1488076],[28195.0,0.20945744],[28194.0,0.49450355],[28192.0,2.11164],[28184.0,0.13389551]],[[28197.0,0.0228261],[28198.0,0.02299],[28199.0,0.47417785],[28200.0,0.0832],[28202.0,0.02299]]]
["bitfinex","BTCUSD",1680649351396,[[28190.0,0.0171],[28189.0,0.17004568],[28188.0,0.26162586],[28187.0,0.065964],[28185.0,1.09168608]],[[28191.0,0.24205848],[28192.0,0.76618477],[28196.0,0.38334],[28198.0,0.10015752],[28344.0,0.1]]]
["bitfinex","BTCUSD",1680649407065,[[28194.0,0.0295],[28193.0,0.03505425],[28192.0,0.29780705],[28191.0,0.27740686],[28190.0,0.081925]],[[28195.0,0.73151462],[28197.0,0.10495506],[28199.0,0.10442709],[28200.0,0.12737239],[28201.0,0.52337503]]]
["bitfinex","BTCUSD",1680649432862,[[28193.0,0.0174],[28192.0,0.04342775],[28191.0,0.1915803],[28190.0,0.24337086],[28189.0,0.05]],[[28194.0,0.38591564],[28195.0,1.37577557],[28196.0,0.0755],[28197.0,0.02975506],[28198.0,0.39569]]]
["bitfinex","BTCUSD",1680649519168,[[28193.0,0.08499686],[28192.0,0.1582227],[28191.0,0.17022568],[28190.0,0.22740786],[28184.0,0.1774]],[[28195.0,1.8944582],[28197.0,0.47056206],[28198.0,0.12719146],[28200.0,0.20446756],[28201.0,0.55416232]]]
["bitfinex","BTCUSD",1680649606641,[[28192.0,0.0045],[28191.0,0.03888626],[28190.0,0.41591405],[28189.0,0.015963],[28188.0,0.4308]],[[28193.0,0.49351039],[28194.0,0.00017557],[28195.0,1.08237487],[28197.0,0.56607928],[28198.0,0.15904663]]]
["bitfinex","BTCUSD",1680649634932,[[28182.0,0.014],[28180.0,0.10200588],[28179.0,0.25660974],[28178.0,0.26162586],[28176.0,1.655141]],[[28183.0,0.41809151],[28185.0,0.0751],[28187.0,0.010643],[28188.0,0.80291056],[28194.0,0.47417822]]]
["bitfinex","BTCUSD",1680649671679,[[28175.0,0.0219],[28174.0,0.24908181],[28173.0,0.24087201],[28172.0,0.29339186],[28171.0,0.4709]],[[28176.0,0.36377203],[28177.0,0.43021056],[28179.0,0.4482],[28182.0,0.010645],[28183.0,0.35037947]]]
["bitfinex","BTCUSD",1680649721554,[[28171.0,0.10620466],[28170.0,0.14855308],[28169.0,0.38159604],[28167.0,0.05],[28080.0,0.0006]],[[28172.0,0.7074791],[28173.0,0.4482],[28174.0,0.00017557],[28175.0,0.010648],[28176.0,0.0755]]]
["bitfinex","BTCUSD",1680649783645,[[28166.0,0.002],[28165.0,2.05655061],[28164.0,0.12765308],[28163.0,0.20702818],[28162.0,0.61124586]],[[28168.0,0.35471056],[28169.0,0.34219673],[28171.0,0.010649],[28172.0,0.7562],[28176.0,0.44204005]]]
["bitfinex","BTCUSD",1680649804785,[[28165.0,1.97142595],[28163.0,0.0209],[28162.0,0.10602466],[28161.0,0.14855308],[28160.0,0.19205018]],[[28166.0,1.59355325],[28167.0,0.08612657],[28169.0,0.0213],[28170.0,0.08476004],[28171.0,0.12714005]]]
["bitfinex","BTCUSD",1680649901309,[[28165.0,1.80022075],[28163.0,0.02102],[28162.0,0.02096],[28161.0,0.0209],[28160.0,0.0219]],[[28166.0,1.90411488],[28167.0,0.14844105],[28168.0,0.31862907],[28169.0,0.22119542],[28682.0,20.8428237]]]
["bitfinex","BTCUSD",1680649940264,[[28179.0,0.0755],[28178.0,0.00018],[28176.0,0.5073],[28175.0,0.015971],[28165.0,2.18213365]],[[28181.0,0.35471056],[28183.0,1.09848187],[28184.0,0.310644],[28185.0,0.39569],[28196.0,1.43339805]]]
["bitfinex","BTCUSD",1680649977637,[[28170.0,0.00018],[28168.0,2.077675],[28167.0,0.4159],[28166.0,0.387853],[28163.0,0.75429604]],[[28174.0,0.43094566],[28175.0,0.35471056],[28176.0,0.086247],[28177.0,0.00021],[28178.0,0.418093]]]
["bitfinex","BTCUSD",1680650063813,[[28182.0,0.030781],[28180.0,0.1],[28179.0,0.163875],[28178.0,0.26074382],[28177.0,0.65831719]],[[28183.0,0.0232],[28184.0,0.33660258],[28185.0,0.02299],[28186.0,0.09789],[28187.0,0.3]]]
["bitfinex","BTCUSD",1680650106981,[[28180.0,0.031809],[28179.0,0.00012],[28178.0,0.12765719],[28177.0,0.42360961],[28176.0,0.4406]],[[28181.0,0.45674308],[28182.0,0.42961056],[28183.0,0.02308648],[28185.0,0.109233],[28186.0,0.02299]]]
["bitfinex","BTCUSD",1680650177389,[[28180.0,0.03171528],[28176.0,0.08506746],[28175.0,0.14971546],[28174.0,0.62392959],[28173.0,2.21543547]],[[28181.0,0.94523971],[28183.0,0.04416548],[28184.0,0.51072998],[28185.0,2.6156645],[28186.0,0.54947125]]]
["bitfinex","BTCUSD",1680650195231,[[28180.0,0.0162],[28176.0,0.18508916],[28175.0,0.23311543],[28174.0,0.73671306],[28173.0,2.002772]],[[28181.0,0.36814008],[28182.0,0.0756],[28183.0,0.25489546],[28184.0,0.50463517],[28185.0,3.04442699]]]
["bitfinex","BTCUSD",1680650279184,[[28165.0,1.61827711],[28164.0,0.1186269],[28163.0,0.14853343],[28162.0,0.17111036],[28161.0,0.21266347]],[[28166.0,0.43499167],[28167.0,0.37190648],[28168.0,0.01065],[28170.0,0.096899],[28171.0,0.92713453]]]
["bitfinex","BTCUSD",1680650295002,[[28165.0,1.61827711],[28164.0,0.0209],[28163.0,0.10589246],[28162.0,0.13824065],[28161.0,0.17012959]],[[28166.0,0.89943585],[28167.0,0.07581],[28168.0,0.0213],[28169.0,0.08473501],[28170.0,0.49980252]]]
["bitfinex","BTCUSD",1680650386128,[[28148.0,0.0006192],[28147.0,0.43530758],[28146.0,0.5],[28144.0,0.00364856],[28142.0,0.61599]],[[28150.0,0.35471056],[28151.0,0.04933666],[28152.0,0.010656],[28153.0,6e-05],[28154.0,0.321461]]]
["bitfinex","BTCUSD",1680650421938,[[28144.0,0.00266485],[28139.0,0.00018],[28138.0,0.01098423],[28137.0,0.54330307],[28136.0,0.4715]],[[28145.0,1.82346074],[28146.0,0.2336066],[28147.0,0.17815075],[28148.0,0.51558974],[28149.0,0.45741596]]]
["bitfinex","BTCUSD",1680650456574,[[28127.0,0.00278695],[28124.0,0.02784344],[28121.0,0.02189599],[28119.0,0.00012],[28118.0,6e-05]],[[28128.0,1.73233584],[28129.0,0.03508236],[28130.0,0.44679541],[28131.0,1.78560632],[28132.0,0.57083359]]]
["bitfinex","BTCUSD",1680650476280,[[28110.0,0.01693949],[28106.0,0.00018],[28105.0,0.1],[28104.0,0.1],[28103.0,0.4737]],[[28111.0,1.43692856],[28112.0,0.06424],[28113.0,0.0844],[28116.0,0.47482757],[28117.0,0.17481391]]]
["bitfinex","BTCUSD",1680650525631,[[28105.0,0.09297395],[28104.0,0.38193554],[28103.0,0.38297306],[28102.0,0.0837],[28101.0,0.388713]],[[28106.0,0.017],[28108.0,0.35492056],[28109.0,0.010673],[28111.0,0.021344],[28113.0,0.08419441]]]
["bitfinex","BTCUSD",1680650568807,[[28111.0,0.00018],[28106.0,0.0209],[28104.0,0.7804],[28102.0,0.00869487],[28101.0,0.08511876]],[[28113.0,0.0843],[28115.0,0.36538056],[28116.0,0.10574],[28120.0,0.3727],[28121.0,0.43141116]]]
["bitfinex","BTCUSD",1680650592565,[[28114.0,0.015142],[28113.0,0.119519],[28112.0,0.00018],[28111.0,0.4470322],[28110.0,0.1]],[[28117.0,0.00021],[28120.0,0.3],[28122.0,0.0844],[28123.0,0.3059],[28124.0,0.463]]]
["bitfinex","BTCUSD",1680650635740,[[28116.0,0.40080977],[28115.0,0.00018],[28114.0,0.116005],[28113.0,0.722013],[28112.0,0.351]],[[28118.0,0.012],[28119.0,0.43862056],[28120.0,0.08419441],[28121.0,0.42629281],[28122.0,0.18083541]]]
["bitfinex","BTCUSD",1680650668018,[[28118.0,0.87018],[28116.0,0.4281969],[28112.0,0.08511876],[28111.0,0.63819454],[28110.0,0.64977147]],[[28119.0,0.45155756],[28120.0,0.03420259],[28121.0,0.0845159],[28122.0,0.64494982],[28123.0,0.21156794]]]
["bitfinex","BTCUSD",1680650710227,[[28118.0,1.13093553],[28117.0,0.37635434],[28114.0,0.08511876],[28113.0,0.12792636],[28112.0,0.17056818]],[[28119.0,0.67236756],[28120.0,0.1853089],[28121.0,0.12677541],[28122.0,0.24429041],[28123.0,0.21156794]]]
["bitfinex","BTCUSD",1680650770510,[[28118.0,0.65165607],[28115.0,0.00018],[28112.0,0.4446],[28111.0,0.3388],[28110.0,0.32620611]],[[28119.0,2.50035044],[28120.0,0.199147],[28122.0,0.71090485],[28123.0,1.92027693],[28124.0,0.87390168]]]
["bitfinex","BTCUSD",1680650840819,[[28120.0,0.41869494],[28119.0,0.176],[28118.0,0.49573561],[28117.0,0.4507],[28102.0,0.36579497]],[[28123.0,0.38462336],[28124.0,0.13936371],[28125.0,0.38097008],[28126.0,0.047878],[28128.0,0.27704944]]]
["bitfinex","BTCUSD",1680650863671,[[28128.0,2.62271017],[28127.0,0.714998],[28125.0,0.609949],[28124.0,0.8449],[28120.0,0.51516706]],[[28129.0,0.02299],[28135.0,0.0232],[28136.0,0.035429],[28137.0,0.047868],[28139.0,0.1]]]
["bitfinex","BTCUSD",1680650912624,[[28117.0,0.45460267],[28113.0,0.1],[28112.0,0.4742],[28110.0,0.479],[28109.0,0.0839]],[[28118.0,0.044342],[28121.0,0.134185],[28123.0,0.4],[28124.0,0.4842263],[28125.0,0.124447]]]
["bitfinex","BTCUSD",1680650953755,[[28110.0,0.0209],[28109.0,0.00018],[28108.0,0.0209],[28107.0,0.4103857],[28106.0,0.3926]],[[28111.0,0.03192361],[28112.0,0.26010247],[28113.0,0.00051],[28114.0,0.049798],[28115.0,0.13608458]]]
["bitfinex","BTCUSD",1680650996869,[[28115.0,0.010322],[28114.0,0.39625038],[28112.0,0.00018],[28111.0,0.24189681],[28108.0,0.14882636]],[[28116.0,0.15874486],[28117.0,0.012448],[28119.0,0.384399],[28120.0,0.2514915],[28121.0,0.168798]]]
["bitfinex","BTCUSD",1680651034699,[[28116.0,0.020413],[28115.0,0.42957762],[28114.0,6e-05],[28111.0,0.45931876],[28110.0,0.16460327]],[[28117.0,0.28060998],[28118.0,0.2951945],[28119.0,0.481245],[28120.0,0.3208283],[28125.0,0.78606187]]]
["bitfinex","BTCUSD",1680651095094,[[28110.0,0.02060492],[28108.0,0.0209],[28106.0,0.00018],[28104.0,0.5693],[28103.0,0.3742]],[[28111.0,1.13456906],[28112.0,0.0249],[28113.0,0.26138267],[28114.0,0.168798],[28115.0,0.2115353]]]
["bitfinex","BTCUSD",1680651162690,[[28100.0,0.0219],[28099.0,0.0209],[28098.0,0.36487363],[28097.0,0.1209],[28096.0,0.9049]],[[28101.0,0.71802663],[28102.0,0.000397],[28104.0,0.049815],[28105.0,0.16055676],[28106.0,0.50133515]]]
["bitfinex","BTCUSD",1680651171302,[[28100.0,0.0219],[28099.0,0.0209],[28098.0,0.1209],[28097.0,0.39588885],[28096.0,0.01012]],[[28101.0,1.10269468],[28102.0,0.049819],[28103.0,0.21189191],[28104.0,0.16951353],[28105.0,0.21188784]]]
["bitfinex","BTCUSD",1680651247127,[[28095.0,0.01058333],[28094.0,0.0482214],[28093.0,0.0209],[28091.0,0.00018],[28090.0,0.42431923]],[[28096.0,0.92794948],[28097.0,0.075138],[28098.0,0.124565],[28099.0,0.22112687],[28100.0,1.1300235]]]
["bitfinex","BTCUSD",1680651292434,[[28100.0,0.0075],[28099.0,0.20119879],[28098.0,0.00012],[28096.0,0.1],[28095.0,0.50080033]],[[28101.0,0.027],[28102.0,0.39594875],[28103.0,0.388851],[28104.0,0.18567572],[28105.0,0.34646194]]]
["bitfinex","BTCUSD",1680651346260,[[28087.0,0.02108],[28086.0,0.36366873],[28085.0,0.33566654],[28084.0,0.24470947],[28079.0,0.69768653]],[[28089.0,0.076],[28090.0,0.014],[28092.0,0.87754099],[28093.0,0.012458],[28094.0,0.08513228]]]
["bitfinex","BTCUSD",1680651369926,[[28090.0,0.01634028],[28088.0,0.01602],[28087.0,0.02108],[28086.0,0.132044],[28085.0,0.72887636]],[[28091.0,0.007],[28092.0,0.0753],[28093.0,0.42371935],[28095.0,0.44402481],[28096.0,0.012457]]]
["bitfinex","BTCUSD",1680651425968,[[28085.0,0.02115],[28083.0,0.0209],[28081.0,0.12817309],[28080.0,0.41777707],[28077.0,2.478627]],[[28086.0,0.95684265],[28087.0,0.000397],[28088.0,0.3742],[28089.0,0.1],[28090.0,0.13457628]]]
["bitfinex","BTCUSD",1680651444759,[[28085.0,0.02115],[28083.0,0.0209],[28081.0,0.09647537],[28080.0,0.0209],[28079.0,0.0209]],[[28086.0,1.50939688],[28087.0,0.48482491],[28089.0,0.1],[28090.0,0.21802796],[28096.0,2.16476]]]
["bitfinex","BTCUSD",1680651505511,[[28089.0,0.007265],[28088.0,0.17260079],[28086.0,0.463722],[28085.0,0.12115],[28084.0,0.4431]],[[28090.0,0.001],[28092.0,0.33476558],[28093.0,1.15138187],[28094.0,0.012855],[28095.0,0.100416]]]
["bitfinex","BTCUSD",1680651549078,[[28086.0,0.15033653],[28085.0,0.00018],[28084.0,0.16003909],[28083.0,0.56782117],[28082.0,0.21266347]],[[28087.0,0.027],[28088.0,0.45209155],[28092.0,0.29636969],[28093.0,1.2447954],[28096.0,0.49367583]]]
["bitfinex","BTCUSD",1680651579610,[[28087.0,0.0096],[28086.0,0.15432843],[28085.0,0.016202],[28084.0,0.67276127],[28083.0,0.21266347]],[[28088.0,0.027],[28089.0,0.48256845],[28090.0,0.000397],[28091.0,0.08473528],[28092.0,0.20323441]]]
["bitfinex","BTCUSD",1680651619530,[[28078.0,0.0168],[28073.0,0.00018],[28072.0,0.25370074],[28071.0,0.10609216],[28070.0,0.60609309]],[[28079.0,0.59858156],[28080.0,0.399129],[28081.0,0.000397],[28082.0,0.049855],[28083.0,0.1]]]
["bitfinex","BTCUSD",1680651661780,[[28083.0,0.20947225],[28082.0,0.1],[28081.0,0.22787487],[28080.0,0.62521039],[28079.0,0.73300879]],[[28084.0,0.002],[28086.0,0.000397],[28087.0,0.39765983],[28094.0,1.66135156],[28095.0,0.21741853]]]
["bitfinex","BTCUSD",1680651727879,[[28086.0,2.19643156],[28085.0,0.534865],[28084.0,1.41996145],[28083.0,0.312334],[28082.0,1.02530991]],[[28087.0,0.05393219],[28094.0,0.000397],[28095.0,0.44719035],[28096.0,0.02299],[28097.0,0.02299]]]
["bitfinex","BTCUSD",1680651745414,[[28110.0,2.57517556],[28109.0,0.17787],[28107.0,0.63611038],[28106.0,0.514702],[28098.0,0.15116626]],[[28111.0,0.02098104],[28112.0,0.02299],[28116.0,0.0003],[28119.0,0.37576299],[28121.0,0.3885]]]
["bitfinex","BTCUSD",1680651810157,[[28118.0,3.08333696],[28117.0,0.00012],[28116.0,0.337938],[28115.0,0.29867632],[28114.0,0.8]],[[28119.0,0.10729],[28121.0,0.0003],[28123.0,0.4152381],[28124.0,0.0843],[28128.0,0.12299]]]
["bitfinex","BTCUSD",1680651840337,[[28115.0,0.82712633],[28114.0,0.032192],[28113.0,0.1277138],[28112.0,0.20583132],[28111.0,1.81653737]],[[28116.0,0.08472706],[28117.0,0.39847367],[28119.0,0.01299],[28120.0,0.084],[28129.0,0.34227453]]]
["bitfinex","BTCUSD",1680651892020,[[28117.0,0.19699445],[28116.0,0.20982244],[28115.0,0.17056408],[28114.0,0.61904937],[28112.0,0.53232952]],[[28118.0,0.50561971],[28119.0,0.48867595],[28123.0,0.58473528],[28124.0,1.00719294],[28125.0,0.27023345]]]
["bitfinex","BTCUSD",1680651925476,[[28101.0,0.02078238],[28100.0,0.09848206],[28099.0,0.028458],[28098.0,0.037095],[28094.0,0.36294]],[[28102.0,0.09933283],[28103.0,0.4028023],[28106.0,0.112453],[28107.0,0.3742],[28117.0,0.94896425]]]
["bitfinex","BTCUSD",1680651994612,[[28113.0,0.35689056],[28112.0,0.22317909],[28111.0,0.17056408],[28110.0,0.24485337],[28108.0,0.364038]],[[28114.0,0.093],[28115.0,0.42629702],[28116.0,0.0757],[28119.0,0.20772528],[28120.0,0.22713441]]]
["bitfinex","BTCUSD",1680652007544,[[28113.0,0.44444186],[28112.0,0.43068098],[28111.0,0.39069737],[28110.0,0.823432],[28106.0,0.57284788]],[[28114.0,0.003],[28116.0,0.38975984],[28117.0,0.076],[28119.0,0.09899],[28120.0,0.08473528]]]
["bitfinex","BTCUSD",1680652070947,[[28118.0,1.60121321],[28117.0,1.2674783],[28116.0,0.139998],[28115.0,0.76955727],[28114.0,1.1769]],[[28119.0,0.02290755],[28123.0,0.00026401],[28124.0,0.37129388],[28125.0,0.02299],[28130.0,0.1]]]
["bitfinex","BTCUSD",1680652164805,[[28122.0,0.15186242],[28121.0,0.20261559],[28119.0,0.364012],[28118.0,0.25564939],[28117.0,1.1]],[[28123.0,0.50985292],[28124.0,0.02299],[28125.0,0.02299],[28127.0,0.1],[28129.0,0.39719]]]
["bitfinex","BTCUSD",1680652171208,[[28122.0,0.01606384],[28121.0,0.40629225],[28120.0,0.21303948],[28119.0,0.064012],[28118.0,0.1]],[[28123.0,0.51085292],[28124.0,0.02299],[28125.0,0.02299],[28129.0,0.48192528],[28153.0,0.67431941]]]
["bitfinex","BTCUSD",1680652295952,[[28123.0,0.86630811],[28122.0,0.482082],[28121.0,0.31965739],[28120.0,1.1],[28119.0,0.14658846]],[[28124.0,0.11733333],[28126.0,0.00016597],[28128.0,0.47497894],[28129.0,0.02299],[28132.0,0.34719]]]
["bitfinex","BTCUSD",1680652350230,[[28123.0,2.24287202],[28122.0,0.77696653],[28121.0,0.160017],[28120.0,0.0759],[28119.0,0.07108846]],[[28124.0,0.09563472],[28127.0,0.00016597],[28128.0,0.44205627],[28129.0,0.09889],[28135.0,0.10772528]]]
["bitfinex","BTCUSD",1680652468659,[[28123.0,3.21543607],[28122.0,0.00012],[28121.0,0.515577],[28120.0,0.320055],[28119.0,0.07108846]],[[28124.0,0.09018792],[28127.0,0.07546597],[28128.0,0.09849],[28129.0,0.36786181]]]
["bitfinex","BTCUSD",1680652486564,[[28148.0,1.549385],[28145.0,0.00018],[28144.0,0.1],[28143.0,0.455355],[28142.0,1.07091867]],[[28149.0,0.02329],[28152.0,0.0757],[28155.0,0.44825437],[28159.0,0.5],[28161.0,0.21186969]]]
["bitfinex","BTCUSD",1680652535502,[[28177.0,0.88436583],[28176.0,1.196004],[28174.0,0.21235521],[28173.0,0.617926],[28172.0,0.4]],[[28178.0,0.17972993],[28179.0,0.0332],[28182.0,0.40315682],[28185.0,0.084],[28188.0,0.54293528]]]
["bitfinex","BTCUSD",1680652579800,[[28169.0,0.26888981],[28165.0,0.015976],[28163.0,0.797556],[28161.0,0.063918],[28159.0,0.47755]],[[28170.0,1.38594397],[28171.0,0.08431],[28173.0,0.010648],[28175.0,0.021295],[28176.0,1.22696029]]]
["bitfinex","BTCUSD",1680652613162,[[28169.0,0.06804746],[28165.0,0.00018],[28164.0,0.0977017],[28163.0,0.53231768],[28162.0,0.20157774]],[[28170.0,1.61966281],[28171.0,0.12734441],[28172.0,0.26426253],[28173.0,0.21188784],[28174.0,0.021296]]]
["bitfinex","BTCUSD",1680652628240,[[28162.0,0.18668833],[28161.0,0.00012],[28160.0,0.0209079],[28159.0,0.22837146],[28158.0,0.57002074]],[[28163.0,1.20991915],[28165.0,0.0757],[28167.0,0.0757],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652628241,[[28162.0,0.18668833],[28161.0,0.00012],[28160.0,0.0209079],[28159.0,0.22837146],[28158.0,0.57002074]],[[28163.0,1.20991915],[28164.0,0.010652],[28165.0,0.097003],[28167.0,0.0757],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652628459,[[28162.0,0.18668833],[28161.0,0.00012],[28160.0,0.0209079],[28159.0,0.22837146],[28158.0,0.57002074]],[[28163.0,1.20991915],[28165.0,0.097003],[28167.0,0.0757],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652628460,[[28162.0,0.18668833],[28161.0,0.00012],[28160.0,0.0209079],[28159.0,0.22837146],[28158.0,0.57002074]],[[28163.0,1.20991915],[28165.0,0.086351],[28167.0,0.097002],[28168.0,0.12770745],[28169.0,0.61019787]]]
["bitfinex","BTCUSD",1680652628685,[[28162.0,0.18668833],[28161.0,0.00012],[28160.0,0.0209079],[28159.0,0.12721768],[28158.0,0.16962074]],[[28163.0,1.20991915],[28168.0,0.12770745],[28169.0,0.61019787]]]
["bitfinex","BTCUSD",1680652628686,[[28162.0,0.18668833],[28161.0,0.00012],[28160.0,0.0209079],[28159.0,0.12721768],[28158.0,0.16962074]],[[28163.0,1.29587115],[28164.0,0.0757],[28166.0,0.021302],[28168.0,0.12770745],[28169.0,0.61019787]]]
["bitfinex","BTCUSD",1680652628899,[[28162.0,0.18668833],[28160.0,0.0210279],[28159.0,0.12721768],[28158.0,0.25296147],[28155.0,2.24126871]],[[28163.0,1.28521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652629093,[[28162.0,0.18668833],[28160.0,0.0210279],[28159.0,0.12721768],[28158.0,0.25296147],[28157.0,0.57130693]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652629310,[[28162.0,0.18668833],[28160.0,0.0210279],[28159.0,0.20088625],[28158.0,0.16962074],[28157.0,0.57130693]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652629533,[[28162.0,0.18668833],[28160.0,0.0210279],[28159.0,0.20088625],[28158.0,0.16962074],[28157.0,0.57130693]],[[28163.0,1.62037617],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652629758,[[28162.0,0.16668833],[28161.0,0.0001279],[28160.0,0.0209],[28159.0,0.20088625],[28158.0,0.26962074]],[[28163.0,1.62037617],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652629986,[[28162.0,0.16668833],[28161.0,0.00012],[28160.0,0.0209079],[28159.0,0.20088625],[28158.0,0.26962074]],[[28163.0,1.62037617],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652630204,[[28162.0,0.16668833],[28160.0,0.0210279],[28159.0,0.20088625],[28158.0,0.16962074],[28142.0,4.8935]],[[28163.0,1.62037617],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652630416,[[28162.0,0.16668833],[28160.0,0.0210279],[28159.0,0.20088625],[28158.0,0.26962074],[28153.0,0.04412778]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652630860,[[28162.0,0.16668833],[28160.0,0.0210279],[28159.0,0.20088625],[28158.0,0.26962074],[28155.0,1.9868]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652631084,[[28162.0,0.16668833],[28160.0,0.0210279],[28159.0,0.20088625],[28158.0,0.16962074],[28155.0,2.24126871]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652631400,[[28162.0,0.16668833],[28160.0,0.0210279],[28159.0,0.12721768],[28158.0,0.16962074],[28157.0,0.65961349]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652631504,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.2210348],[28157.0,0.51292074],[28156.0,0.62892593]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652631737,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.2210348],[28157.0,0.52890174],[28156.0,0.62892593]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652631961,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.2210348],[28157.0,0.52890174],[28156.0,0.62892593]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28167.0,0.08510645]]]
["bitfinex","BTCUSD",1680652632182,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.2210348],[28157.0,0.52890174],[28156.0,0.62892593]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652632397,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.65611942],[28156.0,0.62892593]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652632613,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.64013842],[28156.0,0.64490693]],[[28163.0,1.46521915],[28164.0,0.0757],[28165.0,0.010651],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652633508,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.47051768],[28156.0,0.60250174]],[[28163.0,1.46521915],[28164.0,0.0757],[28166.0,0.021302],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652633509,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.47051768],[28156.0,0.60250174]],[[28163.0,1.46521915],[28164.0,0.086352],[28166.0,0.021302],[28167.0,0.08510645],[28168.0,0.17026068]]]
["bitfinex","BTCUSD",1680652633736,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.47051768],[28156.0,0.58652074]],[[28163.0,1.46521915],[28164.0,0.086352],[28166.0,0.021302],[28167.0,0.08510645],[28168.0,0.17026068]]]
["bitfinex","BTCUSD",1680652634163,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.47051768],[28156.0,0.60250274]],[[28163.0,1.46521915],[28164.0,0.086352],[28166.0,0.021302],[28168.0,0.25536713],[28173.0,0.86054744]]]
["bitfinex","BTCUSD",1680652634397,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.3433],[28156.0,0.72972042]],[[28163.0,1.46521915],[28164.0,0.086352],[28166.0,0.021302],[28167.0,0.08510645],[28168.0,0.17026068]]]
["bitfinex","BTCUSD",1680652634863,[[28162.0,0.16668833],[28160.0,0.0210279],[28158.0,0.09381712],[28157.0,0.3433],[28156.0,0.56009968]],[[28163.0,1.46521915],[28164.0,0.086352],[28166.0,0.021302],[28167.0,0.08510645],[28168.0,0.17026068]]]
["bitfinex","BTCUSD",1680652635101,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.09381712],[28157.0,0.3433]],[[28163.0,1.46521915],[28164.0,0.086352],[28166.0,0.021302],[28167.0,0.08510645],[28168.0,0.17026068]]]
["bitfinex","BTCUSD",1680652636009,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.09381712],[28157.0,0.3433]],[[28163.0,1.46521915],[28164.0,0.010652],[28166.0,0.021302],[28167.0,0.0757],[28168.0,0.25536713]]]
["bitfinex","BTCUSD",1680652636249,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.09381712],[28157.0,0.3433]],[[28163.0,1.46521915],[28164.0,0.010652],[28166.0,0.021302],[28167.0,0.0757],[28168.0,0.12770745]]]
["bitfinex","BTCUSD",1680652636490,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.09381712],[28157.0,0.3433]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.12770745],[28204.0,0.00174]]]
["bitfinex","BTCUSD",1680652636686,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.09381712],[28157.0,0.3433]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.12770745],[28203.0,0.00174]]]
["bitfinex","BTCUSD",1680652636950,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.09381712],[28157.0,0.3433]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.25536713],[28169.0,0.81123819]]]
["bitfinex","BTCUSD",1680652638154,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.09381712],[28157.0,0.3433]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.12770745],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652638647,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,0.07631723],[28157.0,0.3433],[27584.0,0.00325612]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.12770745],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652638891,[[28162.0,0.16668833],[28160.0,0.0210279],[28159.0,0.07630933],[28157.0,0.3433],[28155.0,2.36844667]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.12770745],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652639400,[[28162.0,0.16668833],[28160.0,0.0210279],[28159.0,0.07630933],[28157.0,0.3433],[28155.0,2.15642074]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.12770745],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652639611,[[28162.0,0.16668833],[28160.0,0.0210279],[28157.0,0.3433],[28155.0,2.15642074],[27582.0,1.4452775]],[[28163.0,1.47587115],[28165.0,0.021303],[28167.0,0.0757],[28168.0,0.12770745],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652639828,[[28162.0,0.16668833],[28160.0,0.0209],[28159.0,0.0001279],[28157.0,0.42200702],[28155.0,2.15642074]],[[28163.0,1.47587115],[28164.0,0.0757],[28165.0,0.021303],[28168.0,0.12770745],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652641469,[[28162.0,0.16668833],[28160.0,0.0209],[28159.0,0.0001279],[28158.0,0.07926256],[28157.0,0.4433]],[[28163.0,1.47587115],[28164.0,0.0757],[28165.0,0.021303],[28168.0,0.12770745],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652641687,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.07926256],[28157.0,0.4433]],[[28163.0,1.47587115],[28164.0,0.0757],[28165.0,0.021303],[28168.0,0.12770745],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652642349,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.07926256],[28157.0,0.3433]],[[28163.0,1.47587115],[28164.0,0.097003],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652642641,[[28162.0,0.16668833],[28160.0,0.02102],[28159.0,7.9e-06],[28158.0,0.07926256],[28157.0,0.4433]],[[28163.0,1.47587115],[28164.0,0.097003],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652643483,[[28162.0,0.16658077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.4433],[27589.0,0.00826787]],[[28163.0,1.47566115],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652643740,[[28162.0,0.16658077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.3433],[28062.0,0.00034462]],[[28163.0,1.47566115],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652644218,[[28162.0,0.16658077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.3433],[28154.0,0.21202593]],[[28163.0,1.47566115],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652644440,[[28162.0,0.16658077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.3433],[28154.0,0.21202593]],[[28163.0,1.47366115],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652644879,[[28162.0,0.16658077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.4433],[28154.0,0.22800893]],[[28163.0,1.47366115],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652645089,[[28162.0,0.16758077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.4433],[28154.0,0.22800893]],[[28163.0,1.48266115],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652645233,[[28162.0,0.16658077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.3433],[28154.0,0.22800893]],[[28163.0,1.63164856],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652645406,[[28162.0,0.16758077],[28160.0,0.0210279],[28158.0,0.07926256],[28157.0,0.3433],[28154.0,0.21202593]],[[28163.0,1.65864856],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652645824,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.3433],[28154.0,0.21202593],[28100.0,2.5809]],[[28163.0,1.21562297],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652646031,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.42907735],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652646252,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.42907735],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652646884,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.42907735],[28156.0,0.4169],[28155.0,2.29962042]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652647099,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.42907735],[28156.0,0.54411768],[28155.0,2.29962042]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652647100,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.42907735],[28156.0,0.54411768],[28155.0,2.17240274]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652647317,[[28162.0,0.16758077],[28160.0,0.0210279],[28158.0,0.10198131],[28157.0,0.4433],[28156.0,0.54411768]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652647714,[[28162.0,0.16758077],[28160.0,0.0210279],[28158.0,0.10198131],[28157.0,0.3433],[28156.0,0.54411768]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652648049,[[28162.0,0.16758077],[28160.0,0.0210279],[28158.0,0.10198131],[28157.0,0.4433],[28156.0,0.54411768]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652648262,[[28162.0,0.16758077],[28160.0,0.0210279],[28158.0,0.10198131],[28157.0,0.3433],[28156.0,0.54411768]],[[28163.0,1.64592262],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652648706,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.3433],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.21562297],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652648932,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.60970725],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652649785,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.60970725],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652650676,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.60991725],[28164.0,0.097003],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.76938434]]]
["bitfinex","BTCUSD",1680652650997,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.54411768],[28155.0,2.15642074]],[[28163.0,1.60991725],[28164.0,0.097003],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652651411,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.60991725],[28164.0,0.097003],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652651650,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.54411768],[28155.0,2.15642074]],[[28163.0,1.60991725],[28164.0,0.097003],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652651869,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.60991725],[28164.0,0.097003],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652652081,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.54411768],[28155.0,2.15642074]],[[28163.0,1.60970725],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652652493,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.60970725],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.08510645],[28169.0,0.93889787]]]
["bitfinex","BTCUSD",1680652652639,[[28162.0,0.16758077],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.4169],[28155.0,2.28363842]],[[28163.0,1.60970725],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.21276613],[28169.0,0.81123819]]]
["bitfinex","BTCUSD",1680652653462,[[28162.0,0.001],[28160.0,0.0210279],[28157.0,0.43212335],[28156.0,0.54411768],[28155.0,2.15642074]],[[28163.0,1.60970725],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.21276613],[28169.0,0.81123819]]]
["bitfinex","BTCUSD",1680652653667,[[28162.0,0.001],[28160.0,0.0209],[28158.0,0.0001279],[28157.0,0.08882335],[28156.0,0.54411768]],[[28163.0,1.60970725],[28164.0,0.097213],[28166.0,0.042605],[28168.0,0.21276613],[28169.0,0.81123819]]]
["bitfinex","BTCUSD",1680652653940,[[28162.0,0.001],[28160.0,0.0209],[28157.0,0.08895125],[28156.0,0.54411768],[28091.0,0.66770967]],[[28163.0,1.60970725],[28164.0,0.097003],[28165.0,0.00021],[28166.0,0.042605],[28168.0,0.21276613]]]
["bitfinex","BTCUSD",1680652654376,[[28160.0,0.0169],[28157.0,0.08882335],[28156.0,0.54424558],[28155.0,2.49872074],[28152.0,0.68303771]],[[28161.0,0.3742],[28162.0,0.4458692],[28163.0,0.84142297],[28164.0,0.097213],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652654568,[[28160.0,0.0169],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.49872074],[28152.0,0.68303771]],[[28161.0,0.76642556],[28162.0,0.5324312],[28163.0,0.36498741],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652654830,[[28160.0,0.0169],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.49872074],[28152.0,0.428569]],[[28161.0,0.76642556],[28162.0,0.5324312],[28163.0,0.36498741],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652655055,[[28160.0,0.0169],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.49872074],[28152.0,0.428569]],[[28161.0,1.37927998],[28162.0,0.086562],[28163.0,0.207],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652655678,[[28160.0,0.0169],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.49872074],[28152.0,0.428569]],[[28161.0,1.37927998],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652656120,[[28160.0,0.0179],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.49872074],[28152.0,0.428569]],[[28161.0,1.40127998],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652656332,[[28160.0,0.01778834],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.49872074],[28152.0,0.68303771]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652656537,[[28160.0,0.01778834],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.71074667],[28154.0,0.015983]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652657038,[[28160.0,0.01778834],[28157.0,0.08895125],[28156.0,0.64411768],[28155.0,2.71074667],[28154.0,0.015983]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652657243,[[28160.0,0.01778834],[28157.0,0.08895125],[28156.0,0.54411768],[28155.0,2.49872074],[28154.0,0.22800893]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652658097,[[28160.0,0.01778834],[28157.0,0.0001279],[28156.0,0.54411768],[28155.0,2.71074667],[28154.0,0.015983]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652658319,[[28160.0,0.01778834],[28156.0,0.71386632],[28155.0,2.54112593],[28154.0,0.015983],[28052.0,1.0439151]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652658540,[[28160.0,0.01778834],[28156.0,0.81270907],[28155.0,2.54112593],[28154.0,0.015983],[28150.0,1.54952373]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652658753,[[28160.0,0.01778834],[28156.0,0.64308833],[28155.0,2.71074667],[28154.0,0.015983],[28150.0,1.17281553]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652658969,[[28160.0,0.01778834],[28156.0,0.81270907],[28155.0,2.54112593],[28154.0,0.015983],[28150.0,1.54952373]],[[28161.0,1.23489556],[28162.0,0.086562],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652659936,[[28160.0,0.01778834],[28156.0,0.81270907],[28155.0,2.54112593],[28154.0,0.015983],[28150.0,1.54952373]],[[28161.0,1.30989556],[28162.0,0.010862],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652660158,[[28160.0,0.01778834],[28157.0,0.12721768],[28156.0,0.68549139],[28155.0,2.54112593],[28154.0,0.015983]],[[28161.0,1.30989556],[28162.0,0.010862],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652660378,[[28160.0,0.01778834],[28157.0,0.2255313],[28156.0,0.58652074],[28155.0,2.55710793],[28145.0,0.30802961]],[[28161.0,1.30989556],[28162.0,0.010862],[28163.0,0.18],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652660379,[[28160.0,0.01778834],[28157.0,0.2255313],[28156.0,0.58652074],[28155.0,2.55710793],[28145.0,0.30802961]],[[28161.0,1.30989556],[28162.0,0.00021],[28163.0,0.190652],[28164.0,0.097003],[28166.0,0.042605]]]
["bitfinex","BTCUSD",1680652660595,[[28160.0,0.1141073],[28158.0,0.09311354],[28157.0,0.12734558],[28156.0,0.58652074],[28155.0,2.57309093]],[[28161.0,0.41422556],[28162.0,0.00021],[28163.0,0.18],[28164.0,0.37202118],[28165.0,0.0757]]]
["bitfinex","BTCUSD",1680652660810,[[28160.0,0.1141073],[28158.0,0.0161079],[28157.0,0.32880142],[28156.0,0.88170593],[28155.0,2.4044]],[[28161.0,0.022],[28162.0,0.00021],[28163.0,0.88526177],[28165.0,0.0757],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652661028,[[28160.0,0.2861073],[28158.0,0.10012],[28157.0,0.29684632],[28156.0,0.88170593],[28155.0,2.436365]],[[28161.0,0.022],[28162.0,0.41852601],[28163.0,0.55441],[28165.0,0.0757],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652661247,[[28160.0,0.18878834],[28159.0,0.0001279],[28158.0,0.18377529],[28157.0,0.31281942],[28156.0,0.88170593]],[[28162.0,0.79293601],[28163.0,0.18],[28165.0,0.0757],[28167.0,0.0757],[28197.0,0.00174]]]
["bitfinex","BTCUSD",1680652661467,[[28160.0,0.18978834],[28159.0,0.00012],[28158.0,0.18378319],[28157.0,0.41281942],[28156.0,0.88170593]],[[28161.0,0.047531],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.0757],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652661682,[[28160.0,0.18878834],[28159.0,0.00012],[28158.0,0.18378319],[28157.0,0.41281942],[28156.0,0.88170593]],[[28161.0,0.038531],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.0757],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652661901,[[28160.0,0.18978834],[28159.0,0.00012],[28158.0,0.08378319],[28157.0,0.41281942],[28156.0,0.88170593]],[[28161.0,0.047531],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.086351],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652662176,[[28160.0,0.18978834],[28159.0,0.00012],[28158.0,0.21100087],[28157.0,0.28560174],[28156.0,0.88170593]],[[28161.0,0.047531],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.086351],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652662177,[[28160.0,0.18978834],[28159.0,0.00012],[28158.0,0.21100087],[28157.0,0.28560174],[28156.0,0.88170593]],[[28161.0,0.009],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.086351],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652662395,[[28160.0,0.18978834],[28159.0,0.07653329],[28158.0,0.12721768],[28157.0,0.28560174],[28156.0,0.88170593]],[[28161.0,0.046222],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.086351],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652662639,[[28160.0,0.18978834],[28159.0,0.07653329],[28158.0,0.12721768],[28157.0,0.28560174],[28156.0,0.70412593]],[[28161.0,0.046222],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.086351],[28167.0,0.0757]]]
["bitfinex","BTCUSD",1680652662640,[[28160.0,0.18978834],[28159.0,0.07653329],[28158.0,0.12721768],[28157.0,0.28560174],[28156.0,0.70412593]],[[28161.0,0.009],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.086351],[28167.0,0.16080645]]]
["bitfinex","BTCUSD",1680652662854,[[28160.0,0.18978834],[28159.0,0.07653329],[28158.0,0.22721768],[28157.0,0.28560174],[28156.0,0.70412593]],[[28161.0,0.046049],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.086351],[28167.0,0.16080645]]]
["bitfinex","BTCUSD",1680652663066,[[28160.0,0.18978834],[28159.0,0.07653329],[28158.0,0.24319868],[28157.0,0.26962074],[28156.0,0.70412593]],[[28161.0,0.009],[28162.0,1.14764657],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.010651]]]
["bitfinex","BTCUSD",1680652663512,[[28160.0,0.1896113],[28159.0,0.0001279],[28158.0,0.14319868],[28157.0,0.26962074],[28156.0,0.70412593]],[[28161.0,0.46315998],[28162.0,0.72912056],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.010651]]]
["bitfinex","BTCUSD",1680652663764,[[28160.0,0.1896113],[28159.0,0.0001279],[28158.0,0.14319868],[28157.0,0.26962074],[28156.0,0.70412593]],[[28161.0,0.46320498],[28162.0,0.72891056],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.010651]]]
["bitfinex","BTCUSD",1680652663981,[[28160.0,0.1896113],[28159.0,0.0001279],[28158.0,0.14319868],[28157.0,0.35413124],[28156.0,0.70412593]],[[28161.0,0.46320498],[28162.0,0.72891056],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.010651]]]
["bitfinex","BTCUSD",1680652664201,[[28160.0,0.1896113],[28159.0,0.0001279],[28158.0,0.23810529],[28157.0,0.56615717],[28156.0,0.4921]],[[28161.0,0.46320498],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.010651],[28169.0,0.69442603]]]
["bitfinex","BTCUSD",1680652664427,[[28160.0,0.1896113],[28159.0,0.19608471],[28158.0,0.31281842],[28157.0,0.31202593],[28156.0,0.524064]],[[28161.0,0.46320498],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.010651],[28169.0,0.69442603]]]
["bitfinex","BTCUSD",1680652664428,[[28160.0,0.1896113],[28159.0,0.19608471],[28158.0,0.31281842],[28157.0,0.31202593],[28156.0,0.524064]],[[28161.0,0.42496298],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.3742],[28167.0,0.17145745]]]
["bitfinex","BTCUSD",1680652664620,[[28160.0,0.1896113],[28159.0,0.19608471],[28158.0,0.41281842],[28157.0,0.31202593],[28156.0,0.524064]],[[28161.0,0.42496298],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.3742],[28167.0,0.17145745]]]
["bitfinex","BTCUSD",1680652665121,[[28160.0,0.1896113],[28159.0,0.19608471],[28158.0,0.41281842],[28157.0,0.31202593],[28156.0,0.524064]],[[28161.0,0.42496298],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.384851],[28167.0,0.16080645]]]
["bitfinex","BTCUSD",1680652665563,[[28160.0,0.1896113],[28159.0,0.09608471],[28158.0,0.41281842],[28157.0,0.31202593],[28156.0,0.524064]],[[28161.0,0.42496298],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.384851],[28167.0,0.16080645]]]
["bitfinex","BTCUSD",1680652665796,[[28160.0,0.1896113],[28159.0,0.09608471],[28158.0,0.31281842],[28157.0,0.31202593],[28156.0,0.524064]],[[28161.0,0.42496298],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.384851],[28167.0,0.16080645]]]
["bitfinex","BTCUSD",1680652666018,[[28160.0,0.1896113],[28159.0,0.22330239],[28158.0,0.28560074],[28157.0,0.31202593],[28156.0,0.524064]],[[28161.0,0.42496298],[28163.0,0.18],[28165.0,0.0757],[28166.0,0.384851],[28167.0,0.16080645]]]
["bitfinex","BTCUSD",1680652666643,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.21202593],[28156.0,0.4921]],[[28161.0,0.42496298],[28163.0,0.18],[28164.0,0.010651],[28165.0,0.4499],[28167.0,0.18210745]]]
["bitfinex","BTCUSD",1680652666874,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4921]],[[28161.0,0.46035898],[28163.0,0.18],[28164.0,0.010651],[28165.0,0.4499],[28166.0,0.021302]]]
["bitfinex","BTCUSD",1680652667320,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4921]],[[28161.0,0.46035898],[28163.0,0.564852],[28165.0,0.0757],[28166.0,0.021302],[28167.0,0.28846613]]]
["bitfinex","BTCUSD",1680652667557,[[28160.0,0.1896113],[28159.0,0.0001279],[28158.0,0.29683842],[28157.0,0.3123726],[28156.0,0.4921]],[[28161.0,0.46035898],[28163.0,0.5542],[28164.0,0.010652],[28165.0,0.0757],[28166.0,0.021302]]]
["bitfinex","BTCUSD",1680652667980,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4921]],[[28161.0,0.46035898],[28163.0,0.5542],[28164.0,0.010652],[28165.0,0.0757],[28166.0,0.021302]]]
["bitfinex","BTCUSD",1680652668280,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4921]],[[28161.0,0.46035898],[28163.0,0.5542],[28165.0,0.0757],[28166.0,0.021302]]]
["bitfinex","BTCUSD",1680652668281,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4921]],[[28161.0,0.46035898],[28163.0,0.564852],[28165.0,0.0757],[28166.0,0.021302],[28168.0,0.89851553]]]
["bitfinex","BTCUSD",1680652669703,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4921]],[[28161.0,0.46035898],[28163.0,0.564852],[28165.0,0.097003],[28168.0,0.89851553],[28196.0,0.00174]]]
["bitfinex","BTCUSD",1680652669901,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4169]],[[28161.0,0.46035898],[28163.0,0.640552],[28164.0,0.0751],[28165.0,0.021303],[28167.0,0.21276613]]]
["bitfinex","BTCUSD",1680652670134,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4169]],[[28161.0,0.46035898],[28163.0,0.640552],[28164.0,0.0751],[28165.0,0.021303],[28166.0,0.08510645]]]
["bitfinex","BTCUSD",1680652670582,[[28160.0,0.1896113],[28159.0,0.0001279],[28158.0,0.29683842],[28157.0,0.3123726],[28156.0,0.4169]],[[28161.0,0.46035898],[28163.0,0.640552],[28164.0,0.0751],[28165.0,0.021303],[28166.0,0.08510645]]]
["bitfinex","BTCUSD",1680652671226,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.3123726],[28156.0,0.4169]],[[28161.0,0.46035898],[28163.0,0.640552],[28164.0,0.0751],[28165.0,0.021303],[28166.0,0.08510645]]]
["bitfinex","BTCUSD",1680652672124,[[28160.0,0.1896113],[28159.0,0.12734558],[28158.0,0.16962074],[28157.0,0.21202593],[28156.0,0.4169]],[[28161.0,1.18926954],[28163.0,0.2557],[28164.0,0.096404],[28166.0,0.21276613],[28167.0,0.16951353]]]
["bitfinex","BTCUSD",1680652672340,[[28160.0,0.1896113],[28159.0,0.0001279],[28158.0,0.12721768],[28157.0,0.16962074],[28156.0,0.72431054]],[[28161.0,1.35132254],[28163.0,0.201304],[28165.0,0.12771245],[28166.0,0.29717321],[28167.0,0.21188784]]]
["bitfinex","BTCUSD",1680652672553,[[28160.0,0.1896113],[28159.0,0.0001279],[28157.0,0.29683842],[28156.0,0.72431054],[28155.0,0.3423]],[[28161.0,1.35132254],[28163.0,0.201304],[28165.0,0.12771245],[28166.0,0.29717321],[28167.0,0.21188784]]]
["bitfinex","BTCUSD",1680652672554,[[28160.0,0.1896113],[28159.0,0.0001279],[28157.0,0.29683842],[28156.0,0.72431054],[28155.0,0.3423]],[[28161.0,1.35132254],[28163.0,0.201304],[28165.0,0.25537213],[28166.0,0.16951353],[28167.0,0.21188784]]]
["bitfinex","BTCUSD",1680652672766,[[28160.0,0.1896113],[28159.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28155.0,0.55432593]],[[28161.0,1.35132254],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652673812,[[28160.0,0.18950231],[28159.0,0.00012],[28158.0,7.9e-06],[28157.0,0.12721768],[28156.0,0.68190535]],[[28161.0,1.35132254],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652674017,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28145.0,0.48566961]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652674529,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28145.0,0.48566961]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652674744,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28145.0,0.30802961]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652674961,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28147.0,0.3375]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652675623,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28147.0,0.3375]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652675853,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28150.0,3.50449739]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652676092,[[28160.0,0.18950231],[28157.0,0.12721768],[28156.0,0.68190535],[28150.0,3.50449739]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652676093,[[28160.0,0.18950231],[28159.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28150.0,3.50449739]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652676686,[[28160.0,0.18950231],[28159.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28150.0,3.53967426]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652677858,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28150.0,3.53967426]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652678468,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28150.0,3.50449739]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652678863,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28153.0,0.25446871]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652679062,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28153.0,0.27045171]],[[28161.0,1.50658519],[28163.0,0.201304],[28164.0,0.08510645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652679955,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28153.0,0.27045171]],[[28161.0,1.43088519],[28163.0,0.201304],[28164.0,0.16000645],[28165.0,0.17026568],[28166.0,0.16951353]]]
["bitfinex","BTCUSD",1680652680371,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28153.0,0.27045171]],[[28161.0,1.42023219],[28162.0,0.010652],[28163.0,0.201304],[28164.0,0.16000645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652684124,[[28160.0,0.18950231],[28159.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28153.0,0.27045171]],[[28161.0,1.42023219],[28162.0,0.010652],[28163.0,0.201304],[28164.0,0.16000645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652684336,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28153.0,0.25446871]],[[28161.0,1.42023219],[28162.0,0.010652],[28163.0,0.201304],[28164.0,0.16000645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652684548,[[28160.0,0.18950231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28154.0,0.015983]],[[28161.0,1.42023219],[28162.0,0.010652],[28163.0,0.201304],[28164.0,0.16000645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652684955,[[28160.0,0.01750231],[28158.0,0.0001279],[28157.0,0.12721768],[28156.0,0.68190535],[28154.0,0.015983]],[[28161.0,1.42023219],[28162.0,0.010652],[28163.0,0.201304],[28164.0,0.16000645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652685189,[[28160.0,0.01750231],[28157.0,0.12733768],[28156.0,0.68191325],[28154.0,0.015983],[27584.0,0.00325612]],[[28161.0,1.42002219],[28162.0,0.010862],[28163.0,0.201304],[28164.0,0.16000645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652685409,[[28160.0,0.01750231],[28157.0,0.12733768],[28156.0,0.26501325],[28149.0,0.43147901],[28148.0,0.063947]],[[28161.0,1.43067519],[28162.0,0.00021],[28163.0,0.18],[28164.0,0.16000645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652685643,[[28160.0,0.01750231],[28157.0,0.00012],[28156.0,0.29684632],[28152.0,0.27536871],[28149.0,0.436679]],[[28161.0,1.09062221],[28162.0,0.021515],[28163.0,0.18],[28164.0,0.08510645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652685853,[[28160.0,0.01750231],[28156.0,0.29696632],[28155.0,0.63310888],[28153.0,0.4152],[28152.0,0.29135271]],[[28161.0,1.47131374],[28162.0,0.021515],[28163.0,0.18],[28164.0,0.08510645],[28165.0,0.17026568]]]
["bitfinex","BTCUSD",1680652686080,[[28160.0,0.01750231],[28156.0,0.29696632],[28155.0,0.63310888],[28153.0,0.4152],[28152.0,0.29135271]],[[28161.0,1.47131374],[28162.0,0.021515],[28163.0,0.18],[28164.0,0.08510645],[28165.0,0.33977921]]]
["bitfinex","BTCUSD",1680652686321,[[28160.0,0.01750231],[28156.0,0.0001279],[28155.0,0.12721768],[28154.0,0.16962074],[28153.0,0.62722593]],[[28161.0,1.09062221],[28162.0,0.064126],[28163.0,0.26510645],[28164.0,0.29717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652686548,[[28160.0,0.01750231],[28155.0,0.12734558],[28154.0,0.16962074],[28153.0,0.70461983],[28152.0,0.0209]],[[28161.0,1.09062221],[28162.0,0.064126],[28163.0,0.39276613],[28164.0,0.16951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652686757,[[28160.0,0.01750231],[28155.0,0.0001279],[28154.0,0.12721768],[28153.0,0.87424057],[28152.0,0.0209]],[[28161.0,1.09062221],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.38140137],[28167.0,0.75390334]]]
["bitfinex","BTCUSD",1680652686981,[[28160.0,0.01650231],[28154.0,0.12734558],[28153.0,0.87424057],[28152.0,0.0209],[28149.0,0.344393]],[[28161.0,1.08162221],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.38140137],[28167.0,0.75390334]]]
["bitfinex","BTCUSD",1680652687203,[[28160.0,0.01650231],[28154.0,0.12734558],[28153.0,0.66221464],[28152.0,0.23292593],[28149.0,0.344393]],[[28161.0,1.08162221],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.38140137],[28167.0,0.75390334]]]
["bitfinex","BTCUSD",1680652687418,[[28160.0,0.01650231],[28154.0,0.12734558],[28153.0,0.66221464],[28152.0,0.23292593],[28149.0,0.344393]],[[28161.0,1.10862221],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.38140137],[28167.0,0.75390334]]]
["bitfinex","BTCUSD",1680652687667,[[28160.0,0.01650231],[28154.0,0.12734558],[28153.0,0.66221464],[28152.0,0.23292593],[28149.0,0.344393]],[[28161.0,1.08162221],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.38140137],[28167.0,0.75390334]]]
["bitfinex","BTCUSD",1680652687884,[[28160.0,0.01650231],[28154.0,0.12734558],[28153.0,0.87424057],[28152.0,0.0209],[28149.0,0.344393]],[[28161.0,1.08162221],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.38140137],[28167.0,0.75390334]]]
["bitfinex","BTCUSD",1680652688105,[[28160.0,0.01650231],[28154.0,0.12733768],[28153.0,0.66222254],[28152.0,0.23292593],[28149.0,0.344393]],[[28161.0,1.08162221],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.38140137],[28167.0,0.75390334]]]
["bitfinex","BTCUSD",1680652688325,[[28160.0,0.01650231],[28154.0,0.12733768],[28153.0,0.66222254],[28152.0,0.23292593],[28149.0,0.344393]],[[28161.0,1.08162221],[28162.0,0.064126],[28163.0,0.39276613],[28164.0,0.16951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652688559,[[28160.0,0.01650231],[28154.0,0.12733768],[28153.0,0.66222254],[28152.0,0.23292593],[28149.0,0.344393]],[[28161.0,1.10862221],[28162.0,0.064126],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652689364,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.20187302],[28153.0,0.58494864],[28152.0,0.23292593]],[[28161.0,1.52149085],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652689623,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.12734558],[28153.0,0.58482074],[28152.0,0.23292593]],[[28161.0,1.52170085],[28162.0,0.063916],[28163.0,0.26510645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652689849,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.12734558],[28153.0,0.79684667],[28152.0,0.0209]],[[28161.0,1.52170085],[28162.0,0.063916],[28163.0,0.26510645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652690086,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.12734558],[28153.0,0.58482074],[28152.0,0.23292593]],[[28161.0,1.35145814],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652690316,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.0001279],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,1.35145814],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652690504,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.00012],[28153.0,0.54242558],[28152.0,0.40254667]],[[28161.0,0.95356956],[28162.0,0.063916],[28163.0,0.26510645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652690709,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.00012],[28153.0,0.54242558],[28152.0,0.19052074]],[[28161.0,0.95356956],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652690924,[[28160.0,0.01650231],[28155.0,0.09643895],[28154.0,0.0001279],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,0.95356956],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652691141,[[28160.0,0.01650231],[28154.0,0.0001279],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,0.95356956],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652691142,[[28160.0,0.01650231],[28154.0,0.0001279],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.55446871]],[[28161.0,0.95356956],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652691357,[[28160.0,0.01650231],[28154.0,0.08558582],[28153.0,0.54254558],[28152.0,0.19052074],[28149.0,0.55446871]],[[28161.0,0.95335956],[28162.0,0.14923245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652691816,[[28160.0,0.01634275],[28155.0,0.00012],[28154.0,0.08559372],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,0.95335956],[28162.0,0.14902245],[28163.0,0.30786968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652692024,[[28160.0,0.01634275],[28155.0,0.00012],[28154.0,0.08559372],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,0.95335956],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652692447,[[28160.0,0.01634275],[28155.0,0.00012],[28154.0,0.08559372],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,0.95335956],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652692879,[[28160.0,0.01634275],[28155.0,0.00012],[28154.0,0.08559372],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,1.34005665],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652693038,[[28160.0,0.01634275],[28155.0,0.00012],[28154.0,0.08559372],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,1.12028847],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652693240,[[28160.0,0.01634275],[28155.0,0.00012],[28154.0,0.08559372],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,1.57625712],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652693439,[[28160.0,0.01634275],[28155.0,0.00012],[28154.0,0.08559372],[28153.0,0.64241768],[28152.0,0.19052074]],[[28161.0,1.12028847],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652693849,[[28160.0,0.01634275],[28155.0,0.0001279],[28154.0,0.08558582],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,1.12028847],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652693850,[[28160.0,0.01634275],[28155.0,0.0001279],[28154.0,0.08558582],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,1.11934422],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652694047,[[28160.0,0.01634275],[28155.0,0.0001279],[28153.0,0.54241768],[28152.0,0.19052074]],[[28161.0,1.11934422],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652694048,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[27585.0,0.0025]],[[28161.0,1.53910453],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652694300,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.53910453],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652694553,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.51434821],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652694731,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.51434821],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.16951353]]]
["bitfinex","BTCUSD",1680652694937,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.51434821],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652695103,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.51434821],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.16951353]]]
["bitfinex","BTCUSD",1680652695315,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.51434821],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652695516,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.52315562],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652695918,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.12815163],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.16951353]]]
["bitfinex","BTCUSD",1680652696290,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.54241768],[28152.0,0.19052074],[28149.0,0.331972]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.16951353]]]
["bitfinex","BTCUSD",1680652696703,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.4152],[28152.0,0.14811768],[28151.0,0.39763167]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652696912,[[28160.0,0.01634275],[28155.0,0.09821753],[28153.0,0.4152],[28152.0,0.31773842],[28151.0,0.22801093]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.16951353]]]
["bitfinex","BTCUSD",1680652699761,[[28160.0,0.01634275],[28156.0,0.0783239],[28155.0,0.09821753],[28153.0,0.4152],[28152.0,0.24811768]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.16951353]]]
["bitfinex","BTCUSD",1680652699762,[[28160.0,0.01634275],[28156.0,0.0783239],[28155.0,0.09821753],[28153.0,0.4152],[28152.0,0.24811768]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652699979,[[28160.0,0.01634275],[28156.0,0.0784518],[28153.0,0.4152],[28152.0,0.24811768],[27587.0,0.00492395]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652700196,[[28160.0,0.01634275],[28156.0,0.0784439],[28155.0,7.9e-06],[28153.0,0.4152],[28152.0,0.24811768]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652700426,[[28160.0,0.01634275],[28156.0,0.0784439],[28155.0,7.9e-06],[28153.0,0.4152],[28152.0,0.26410168]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652700639,[[28160.0,0.01634275],[28156.0,0.0784439],[28155.0,7.9e-06],[28153.0,0.4152],[28152.0,0.24811768]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.42765968],[28165.0,0.38140137]]]
["bitfinex","BTCUSD",1680652701069,[[28160.0,0.01634275],[28156.0,0.0784439],[28155.0,7.9e-06],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.26531645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652701525,[[28160.0,0.01634275],[28156.0,0.0784439],[28155.0,7.9e-06],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.5294617],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652701957,[[28160.0,0.01634275],[28156.0,0.0783239],[28154.0,0.0001279],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.5296717],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652702174,[[28160.0,0.01634275],[28154.0,0.0001279],[28153.0,0.51114654],[28152.0,0.0209],[28151.0,0.29683842]],[[28161.0,1.12836163],[28162.0,0.063916],[28163.0,0.26510645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652702389,[[28160.0,0.01634275],[28154.0,0.09246386],[28153.0,0.4153279],[28152.0,0.0209],[28151.0,0.12721768]],[[28161.0,1.12836163],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652702577,[[28160.0,0.01617871],[28154.0,0.19246386],[28153.0,0.4153279],[28152.0,0.0209],[28151.0,0.12721768]],[[28161.0,1.12836163],[28162.0,0.063916],[28163.0,0.26510645],[28164.0,0.59717321],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652702809,[[28160.0,0.01617871],[28154.0,0.19259176],[28153.0,0.4152],[28152.0,0.0209],[28151.0,0.12721768]],[[28161.0,1.12836163],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652703023,[[28160.0,0.01617871],[28154.0,0.19259176],[28153.0,0.4152],[28152.0,0.1209],[28151.0,0.12721768]],[[28161.0,1.55911214],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652703243,[[28160.0,0.01617871],[28154.0,0.19259176],[28153.0,0.5152],[28152.0,0.1209],[28151.0,0.12721768]],[[28161.0,1.55911214],[28162.0,0.063916],[28163.0,0.39276613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652703465,[[28160.0,0.01617871],[28154.0,0.09259176],[28153.0,0.5152],[28152.0,0.1209],[28151.0,0.12721768]],[[28161.0,1.13686163],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652703592,[[28160.0,0.01617871],[28154.0,0.19246386],[28153.0,0.5153279],[28152.0,0.1209],[28151.0,0.12721768]],[[28161.0,1.13686163],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652703809,[[28160.0,0.01617871],[28154.0,0.19259176],[28153.0,0.5152],[28152.0,0.1209],[28151.0,0.12721768]],[[28161.0,1.13686163],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652704017,[[28160.0,0.01617871],[28154.0,0.09259176],[28153.0,0.5152],[28152.0,0.1209],[28151.0,0.12721768]],[[28161.0,1.13686163],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652704217,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.09247176],[28153.0,0.5152],[28152.0,0.1209]],[[28161.0,1.51909146],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652704431,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.09247176],[28153.0,0.5152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652704839,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.19247176],[28153.0,0.5152],[28152.0,0.1209]],[[28161.0,1.51436148],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652705039,[[28160.0,0.01593127],[28155.0,0.0001279],[28154.0,0.09246386],[28153.0,0.5152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652705247,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.19247176],[28153.0,0.5152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652705447,[[28160.0,0.01593127],[28154.0,0.09259176],[28153.0,0.4152],[28152.0,0.1209],[28150.0,2.63912342]],[[28161.0,1.13686163],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652705658,[[28160.0,0.01593127],[28154.0,0.09246386],[28153.0,0.4153279],[28152.0,0.1209],[28151.0,0.1]],[[28161.0,1.13686163],[28162.0,0.14902245],[28163.0,0.30765968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652706280,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.09247176],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652706484,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.19247176],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652706687,[[28160.0,0.01593127],[28155.0,0.0001279],[28154.0,0.09246386],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652706897,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.09247176],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.063916],[28163.0,0.39297613],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652707107,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.09247176],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.14902245],[28163.0,0.30786968],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652708595,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.09247176],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.14902245],[28163.0,0.34274169],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652708797,[[28160.0,0.01593127],[28155.0,6e-05],[28154.0,0.09247176],[28153.0,0.41526],[28152.0,0.1209]],[[28161.0,1.13671163],[28162.0,0.14902245],[28163.0,0.34268169],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652709015,[[28160.0,0.01593127],[28155.0,0.00012],[28154.0,0.09247176],[28153.0,0.4152],[28152.0,0.1209]],[[28161.0,1.13665163],[28162.0,0.14902245],[28163.0,0.34274169],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652710093,[[28153.0,0.36467767],[28152.0,0.0209],[28149.0,0.71361867],[28059.0,2.09946891],[27585.0,0.0025]],[[28161.0,1.13677163],[28162.0,0.14902245],[28163.0,0.34262169],[28164.0,0.46951353],[28165.0,0.21188784]]]
["bitfinex","BTCUSD",1680652710324,[[28153.0,0.36467767],[28152.0,0.03000099],[28151.0,0.10018],[28149.0,0.50159274],[28148.0,0.21202593]],[[28156.0,0.4492],[28158.0,0.0757],[28160.0,0.52127597],[28161.0,0.05517041],[28162.0,0.14902245]]]
["bitfinex","BTCUSD",1680652710547,[[28152.0,0.03018099],[28151.0,0.1],[28149.0,0.50159274],[28148.0,0.21202593],[28144.0,0.19537757]],[[28155.0,0.39303656],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941],[28161.0,0.06561341]]]
["bitfinex","BTCUSD",1680652710760,[[28152.0,0.03000099],[28151.0,0.10018],[28150.0,0.58270268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.39303656],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941],[28161.0,0.06561341]]]
["bitfinex","BTCUSD",1680652710761,[[28152.0,0.03000099],[28151.0,0.10018],[28150.0,0.58270268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28154.0,0.03522],[28155.0,0.35471056],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941]]]
["bitfinex","BTCUSD",1680652710963,[[28152.0,0.03000099],[28151.0,0.10018],[28150.0,0.24320268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.35471056],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941],[28172.0,0.23070557]]]
["bitfinex","BTCUSD",1680652711237,[[28152.0,0.03000099],[28151.0,0.10018],[28150.0,0.24320268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.35471056],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941],[28168.0,0.1775]]]
["bitfinex","BTCUSD",1680652711410,[[28152.0,0.03000099],[28151.0,0.10018],[28150.0,0.24320268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.35471056],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941],[28161.0,0.03861341]]]
["bitfinex","BTCUSD",1680652711822,[[28152.0,0.03000099],[28151.0,0.10018],[28150.0,0.24320268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.35471056],[28156.0,0.45141],[28158.0,0.086354],[28160.0,0.12857941],[28161.0,0.03861341]]]
["bitfinex","BTCUSD",1680652712018,[[28152.0,0.03000099],[28151.0,0.00018],[28150.0,0.24320268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.35471056],[28156.0,0.45141],[28158.0,0.086354],[28160.0,0.12857941],[28161.0,0.03861341]]]
["bitfinex","BTCUSD",1680652712019,[[28152.0,0.03000099],[28151.0,0.00018],[28150.0,0.24320268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.35471056],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941],[28161.0,0.03861341]]]
["bitfinex","BTCUSD",1680652712246,[[28152.0,0.03100099],[28151.0,0.10012],[28150.0,0.24326268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.35571056],[28156.0,0.44941],[28158.0,0.086354],[28160.0,0.12857941],[28161.0,0.03861341]]]
["bitfinex","BTCUSD",1680652712596,[[28152.0,0.03100099],[28151.0,0.00018],[28150.0,0.24320268],[28149.0,0.50159274],[28148.0,0.21202593]],[[28155.0,0.77599641],[28156.0,0.44941],[28158.0,0.086354],[28161.0,0.03861341],[28162.0,0.25537713]]]
["bitfinex","BTCUSD",1680652712804,[[28152.0,0.03100099],[28150.0,0.24338268],[28149.0,0.50159274],[28148.0,0.64302593],[28146.0,3.23467721]],[[28155.0,0.77620641],[28156.0,0.4492],[28158.0,0.086354],[28161.0,0.12371986],[28162.0,0.17027068]]]
["bitfinex","BTCUSD",1680652712999,[[28152.0,0.03100099],[28151.0,0.00012],[28150.0,0.24326268],[28149.0,0.50159274],[28148.0,0.64302593]],[[28155.0,0.77599641],[28156.0,0.44941],[28158.0,0.086354],[28161.0,0.12371986],[28162.0,0.17027068]]]
["bitfinex","BTCUSD",1680652713139,[[28153.0,0.2998],[28152.0,0.03100099],[28151.0,0.00012],[28150.0,0.24326268],[28149.0,0.50159274]],[[28155.0,0.77599641],[28156.0,0.44941],[28158.0,0.086354],[28161.0,0.12371986],[28162.0,0.17027068]]]
["bitfinex","BTCUSD",1680652713356,[[28153.0,0.29992],[28152.0,0.03106099],[28150.0,0.12721768],[28149.0,0.46962074],[28147.0,0.379974]],[[28154.0,0.43202458],[28155.0,0.81042262],[28156.0,0.00021],[28157.0,0.0756],[28158.0,0.010654]]]
["bitfinex","BTCUSD",1680652713558,[[28153.0,0.29992],[28152.0,0.03106099],[28150.0,0.12721768],[28149.0,0.46962074],[28147.0,0.379974]],[[28154.0,0.43202458],[28155.0,0.81042262],[28157.0,0.0756],[28158.0,0.010654]]]
["bitfinex","BTCUSD",1680652713559,[[28153.0,0.29998],[28152.0,0.0219],[28150.0,0.23678581],[28149.0,0.46962074],[28147.0,0.379974]],[[28154.0,0.91100086],[28155.0,0.45592206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652713731,[[28153.0,0.29998],[28152.0,0.0219],[28150.0,0.00956813],[28149.0,0.44320268],[28148.0,0.81264667]],[[28154.0,0.91100086],[28155.0,0.45592206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652713935,[[28153.0,0.29998],[28152.0,0.0209],[28150.0,0.00956813],[28149.0,0.44320268],[28148.0,0.81264667]],[[28154.0,0.94823386],[28155.0,0.45492206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652714181,[[28153.0,0.29998],[28152.0,0.0209],[28151.0,0.01090152],[28150.0,0.015985],[28149.0,0.59683842]],[[28154.0,0.91300086],[28155.0,0.45492206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652714390,[[28153.0,0.29998],[28152.0,0.0209],[28151.0,0.01090152],[28150.0,0.115985],[28149.0,0.59683842]],[[28154.0,0.94804986],[28155.0,0.45492206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652715001,[[28153.0,0.29998],[28152.0,0.0209],[28151.0,0.01090152],[28150.0,0.1],[28149.0,0.61282342]],[[28154.0,0.94804986],[28155.0,0.45492206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652715203,[[28153.0,0.2998696],[28152.0,0.0209],[28151.0,0.01090152],[28150.0,0.1],[28149.0,0.61282342]],[[28154.0,0.94804986],[28155.0,0.45492206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652715458,[[28153.0,0.2996896],[28152.0,0.02108],[28151.0,0.01090152],[28150.0,0.1],[28149.0,0.61282342]],[[28154.0,0.94825986],[28155.0,0.45471206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652715662,[[28153.0,0.2996896],[28152.0,0.02108],[28151.0,0.01090152],[28150.0,0.1],[28149.0,0.61282342]],[[28154.0,0.91321086],[28155.0,0.45471206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652716207,[[28153.0,0.2996896],[28152.0,0.02108],[28151.0,0.01090152],[28150.0,0.24320268],[28149.0,0.46962074]],[[28154.0,0.91321086],[28155.0,0.45471206],[28157.0,0.0756],[28158.0,0.010654],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652716883,[[28153.0,0.2996896],[28152.0,0.02108],[28151.0,0.01090152],[28150.0,0.12721768],[28149.0,0.48560674]],[[28154.0,1.28741086],[28155.0,0.08051206],[28157.0,0.086254],[28159.0,0.021307],[28161.0,0.17811386]]]
["bitfinex","BTCUSD",1680652717123,[[28153.0,0.2996896],[28152.0,0.03084603],[28151.0,0.015985],[28150.0,0.1],[28149.0,0.32881042]],[[28154.0,0.73112056],[28155.0,0.43574459],[28156.0,0.37989978],[28157.0,0.0756],[28159.0,0.010654]]]
["bitfinex","BTCUSD",1680652717361,[[28153.0,0.31148242],[28152.0,0.02108],[28150.0,0.22721768],[28149.0,0.16962074],[28146.0,3.4618]],[[28154.0,0.00221],[28157.0,0.4498],[28161.0,0.16961386],[28162.0,0.12765968],[28163.0,0.41627338]]]
["bitfinex","BTCUSD",1680652717578,[[28153.0,0.38162442],[28152.0,0.02102],[28151.0,0.17766],[28150.0,0.46077942],[28149.0,0.21202593]],[[28154.0,0.002],[28156.0,0.00021],[28158.0,0.32314787],[28160.0,0.0757],[28161.0,0.00880741]]]
["bitfinex","BTCUSD",1680652717795,[[28153.0,0.38162442],[28152.0,0.0958],[28151.0,0.52908],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28157.0,0.39014189],[28160.0,0.0757],[28161.0,0.30880741],[28162.0,0.22341813]]]
["bitfinex","BTCUSD",1680652717981,[[28153.0,0.32746642],[28152.0,0.1958],[28151.0,0.383449],[28150.0,0.29115868],[28149.0,0.24532074]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28160.0,0.0757],[28161.0,0.10456686]]]
["bitfinex","BTCUSD",1680652718232,[[28153.0,0.35014742],[28152.0,0.1958],[28151.0,0.383449],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28160.0,0.0757],[28161.0,0.10456686]]]
["bitfinex","BTCUSD",1680652718441,[[28153.0,0.32746642],[28152.0,0.1958],[28151.0,0.383449],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652718859,[[28153.0,0.34945042],[28152.0,0.1958],[28151.0,0.383449],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652719073,[[28153.0,0.32746642],[28152.0,0.1958],[28151.0,0.383449],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652719291,[[28153.0,0.31148242],[28152.0,0.211784],[28151.0,0.383449],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652719505,[[28153.0,0.33242642],[28152.0,0.211784],[28151.0,0.383449],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652719933,[[28153.0,0.33242642],[28152.0,0.136884],[28151.0,0.458649],[28150.0,0.46077942],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652720322,[[28153.0,0.33242642],[28152.0,0.136884],[28151.0,0.58586668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652720626,[[28153.0,0.31148242],[28152.0,0.136884],[28151.0,0.58586668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652720829,[[28153.0,0.33297342],[28152.0,0.136884],[28151.0,0.58586668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.002],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652722337,[[28153.0,0.33297342],[28152.0,0.136884],[28151.0,0.58586668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.182],[28156.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652722547,[[28153.0,0.31148242],[28152.0,0.037064],[28151.0,0.33438668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38993189],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652723032,[[28153.0,0.31148242],[28152.0,0.137064],[28151.0,0.33438668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.7175009],[28160.0,0.0757],[28168.0,0.95181687]]]
["bitfinex","BTCUSD",1680652723234,[[28153.0,0.32746642],[28152.0,0.12102],[28151.0,0.33444668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28158.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652723408,[[28153.0,0.31148242],[28152.0,0.137064],[28151.0,0.33438668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28158.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652723631,[[28153.0,0.31148242],[28152.0,0.037064],[28151.0,0.33438668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28158.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652723787,[[28153.0,0.31148242],[28152.0,0.137064],[28151.0,0.33438668],[28150.0,0.33356174],[28149.0,0.28772593]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28158.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652724168,[[28153.0,0.31160242],[28152.0,0.136944],[28151.0,0.33438668],[28150.0,0.54558767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652724379,[[28153.0,0.31148242],[28152.0,0.137064],[28151.0,0.33438668],[28150.0,0.54558767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652724590,[[28153.0,0.31148242],[28152.0,0.037064],[28151.0,0.33438668],[28150.0,0.54558767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652724803,[[28153.0,0.31148242],[28152.0,0.137064],[28151.0,0.33438668],[28150.0,0.54558767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652725046,[[28153.0,0.31148242],[28152.0,0.037064],[28151.0,0.33438668],[28150.0,0.54558767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652725255,[[28153.0,0.31136222],[28152.0,0.137064],[28151.0,0.33438668],[28150.0,0.54558767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652725902,[[28153.0,0.31148222],[28152.0,0.136944],[28151.0,0.33438668],[28150.0,0.54558767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.3742],[28160.0,0.0757]]]
["bitfinex","BTCUSD",1680652726111,[[28153.0,0.31148222],[28152.0,0.036944],[28151.0,0.25918668],[28150.0,0.62128767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43675373],[28159.0,0.4499],[28236.0,23.0]]]
["bitfinex","BTCUSD",1680652726317,[[28153.0,0.31148222],[28152.0,0.036944],[28151.0,0.25918668],[28150.0,0.62128767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.36677065],[28159.0,0.4499],[28160.0,0.010653]]]
["bitfinex","BTCUSD",1680652726986,[[28153.0,0.31148222],[28152.0,0.036944],[28151.0,0.25918668],[28150.0,0.62128767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38826143],[28159.0,0.4499],[28160.0,0.010653]]]
["bitfinex","BTCUSD",1680652727196,[[28153.0,0.31148222],[28152.0,0.036944],[28151.0,0.42880742],[28150.0,0.45166693],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38826143],[28159.0,0.4499],[28160.0,0.010653]]]
["bitfinex","BTCUSD",1680652727414,[[28153.0,0.31136222],[28152.0,0.037064],[28151.0,0.42880742],[28150.0,0.45166693],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38826143],[28159.0,0.4499],[28160.0,0.010653]]]
["bitfinex","BTCUSD",1680652727560,[[28153.0,0.31136222],[28152.0,0.037064],[28151.0,0.25918668],[28150.0,0.62128767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38826143],[28159.0,0.4499],[28160.0,0.010653]]]
["bitfinex","BTCUSD",1680652728912,[[28153.0,0.31148222],[28152.0,0.036944],[28151.0,0.25918668],[28150.0,0.62128767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38826143],[28159.0,0.4499],[28160.0,0.010653]]]
["bitfinex","BTCUSD",1680652729234,[[28153.0,0.31136222],[28152.0,0.037064],[28151.0,0.25918668],[28150.0,0.62128767],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38826143],[28159.0,0.4499],[28160.0,0.010653]]]
["bitfinex","BTCUSD",1680652729848,[[28153.0,0.31136222],[28152.0,0.16428168],[28151.0,0.37668974],[28150.0,0.37596693],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.38826143],[28159.0,0.4499],[28160.0,0.09575945]]]
["bitfinex","BTCUSD",1680652730408,[[28153.0,0.31136222],[28152.0,0.16428168],[28151.0,0.37668974],[28150.0,0.31202593],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.33653594],[28159.0,0.4499],[28160.0,0.09575945]]]
["bitfinex","BTCUSD",1680652732922,[[28153.0,0.31148222],[28152.0,0.16416168],[28151.0,0.37668974],[28150.0,0.31202593],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.33653594],[28159.0,0.4499],[28160.0,0.09575945]]]
["bitfinex","BTCUSD",1680652734237,[[28153.0,0.31136222],[28152.0,0.16428168],[28151.0,0.27668974],[28150.0,0.31202593],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.33653594],[28159.0,0.4499],[28160.0,0.09575945]]]
["bitfinex","BTCUSD",1680652735510,[[28153.0,0.31148222],[28152.0,0.16416168],[28151.0,0.27668974],[28150.0,0.31202593],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.33653594],[28159.0,0.4499],[28160.0,0.09575945]]]
["bitfinex","BTCUSD",1680652735721,[[28153.0,0.31124617],[28152.0,0.26428168],[28151.0,0.27668974],[28150.0,0.31202593],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.33653594],[28159.0,0.4499],[28160.0,0.09575945]]]
["bitfinex","BTCUSD",1680652735950,[[28153.0,0.29934295],[28152.0,0.14829768],[28151.0,0.24472074],[28150.0,0.21202593],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.33106587],[28159.0,0.4499],[28160.0,0.08510645],[28162.0,0.38140137]]]
["bitfinex","BTCUSD",1680652736163,[[28153.0,0.29923896],[28152.0,0.14829768],[28151.0,0.25561045],[28150.0,0.21202593],[28149.0,0.0757]],[[28154.0,0.58851266],[28159.0,0.4499],[28160.0,0.08510645],[28161.0,0.42429362],[28162.0,0.21188784]]]
["bitfinex","BTCUSD",1680652736390,[[28153.0,0.29923896],[28152.0,0.15669758],[28151.0,0.24472074],[28150.0,0.22801093],[28149.0,0.0757]],[[28154.0,0.55295766],[28158.0,0.010654],[28159.0,0.4499],[28160.0,0.23407313],[28161.0,0.29663394]]]
["bitfinex","BTCUSD",1680652736819,[[28153.0,0.29923896],[28152.0,0.15669758],[28151.0,0.24472074],[28150.0,0.22801093],[28149.0,0.0757]],[[28154.0,0.55295766],[28159.0,0.460554],[28160.0,0.23407313],[28161.0,0.29663394],[28173.0,0.86031465]]]
["bitfinex","BTCUSD",1680652737076,[[28153.0,0.29923896],[28152.0,0.15669758],[28151.0,0.24472074],[28150.0,0.22801093],[28149.0,0.0757]],[[28154.0,0.55295766],[28159.0,0.460554],[28160.0,0.23407313],[28161.0,0.29663394],[28172.0,0.390458]]]
["bitfinex","BTCUSD",1680652737288,[[28153.0,0.29923896],[28152.0,0.15669758],[28151.0,0.24472074],[28150.0,0.22801093],[28149.0,0.0757]],[[28154.0,0.18221],[28159.0,0.460554],[28160.0,0.23407313],[28161.0,0.29663394],[28172.0,0.390458]]]
["bitfinex","BTCUSD",1680652737496,[[28153.0,0.29923896],[28152.0,0.15669758],[28151.0,0.24472074],[28150.0,0.22801093],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28159.0,0.460554],[28160.0,0.23407313],[28161.0,0.29663394]]]
["bitfinex","BTCUSD",1680652737708,[[28153.0,0.29923896],[28152.0,0.0294799],[28151.0,0.38792342],[28150.0,0.21202593],[28149.0,0.0757]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.3539055],[28159.0,0.54566045],[28160.0,0.14896668]]]
["bitfinex","BTCUSD",1680652737921,[[28153.0,0.30964728],[28152.0,0.14829768],[28151.0,0.26070574],[28150.0,0.21202593],[28149.0,0.107672]],[[28154.0,0.182],[28155.0,0.00021],[28156.0,0.3539055],[28159.0,0.4499],[28160.0,0.22341913]]]
["bitfinex","BTCUSD",1680652738146,[[28153.0,0.73573745],[28152.0,0.43469567],[28151.0,0.17761],[28149.0,1.50566871],[28147.0,1.2683]],[[28154.0,0.182],[28155.0,0.00021],[28161.0,0.51639943],[28162.0,0.12765968],[28163.0,0.16951353]]]
["bitfinex","BTCUSD",1680652738398,[[28153.0,1.31077309],[28152.0,0.30751771],[28151.0,0.241549],[28150.0,0.03563194],[28149.0,1.7877662]],[[28154.0,0.182],[28156.0,0.00021],[28161.0,0.43129298],[28164.0,0.21276613],[28165.0,0.16951353]]]
["bitfinex","BTCUSD",1680652738621,[[28153.0,1.31077309],[28152.0,0.053049],[28151.0,0.49601771],[28150.0,0.03563194],[28149.0,1.7877662]],[[28154.0,0.182],[28156.0,0.00021],[28161.0,0.43129298],[28164.0,0.08510645],[28165.0,0.12765968]]]
["bitfinex","BTCUSD",1680652739052,[[28153.0,1.31089309],[28152.0,0.30739771],[28151.0,0.241549],[28150.0,0.03563194],[28149.0,1.7877662]],[[28154.0,0.182],[28157.0,0.00021],[28161.0,0.43129298],[28164.0,0.45930645],[28165.0,0.12765968]]]
["bitfinex","BTCUSD",1680652739266,[[28153.0,1.31089309],[28152.0,0.30739771],[28151.0,0.241549],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.182],[28157.0,0.00021],[28161.0,0.43129298],[28164.0,0.3742],[28165.0,0.21276613]]]
["bitfinex","BTCUSD",1680652739480,[[28153.0,1.15965309],[28152.0,0.45873771],[28151.0,0.241549],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.182],[28157.0,9e-05],[28158.0,0.00012],[28161.0,0.43129298],[28164.0,0.3742]]]
["bitfinex","BTCUSD",1680652739723,[[28153.0,1.15965309],[28152.0,0.45873771],[28151.0,0.241549],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.182],[28158.0,0.00021],[28160.0,0.35122027],[28161.0,0.43129298],[28164.0,0.3742]]]
["bitfinex","BTCUSD",1680652739936,[[28153.0,1.15965309],[28152.0,0.45873771],[28151.0,0.241549],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.182],[28157.0,0.00021],[28160.0,0.35122027],[28164.0,0.3742],[28165.0,0.21276613]]]
["bitfinex","BTCUSD",1680652740400,[[28153.0,1.15965309],[28152.0,0.45873771],[28151.0,0.241549],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.18],[28157.0,0.00021],[28161.0,0.4372933],[28164.0,0.3742],[28165.0,0.08510645]]]
["bitfinex","BTCUSD",1680652740610,[[28153.0,1.16065309],[28152.0,0.204269],[28151.0,0.49601771],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.183],[28158.0,0.00021],[28160.0,0.45604238],[28164.0,0.3742],[28165.0,0.08510645]]]
["bitfinex","BTCUSD",1680652740822,[[28153.0,1.15965309],[28152.0,0.204269],[28151.0,0.49601771],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.18],[28157.0,0.00021],[28160.0,0.45604238],[28164.0,0.3742],[28165.0,0.08510645]]]
["bitfinex","BTCUSD",1680652741042,[[28153.0,1.16065309],[28152.0,0.204269],[28151.0,0.49601771],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.183],[28157.0,0.00021],[28160.0,0.45604238],[28164.0,0.3742],[28165.0,0.08510645]]]
["bitfinex","BTCUSD",1680652741256,[[28153.0,1.1715971],[28152.0,0.204269],[28151.0,0.49601771],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.183],[28157.0,0.00021],[28160.0,0.45604238],[28163.0,0.1],[28164.0,0.3742]]]
["bitfinex","BTCUSD",1680652741494,[[28153.0,1.1715971],[28152.0,0.204269],[28151.0,0.49601771],[28150.0,0.03563194],[28149.0,2.1619662]],[[28154.0,0.183],[28157.0,0.00021],[28159.0,0.43235875],[28164.0,0.3742],[28187.0,4.91828598]]]
["bitfinex","BTCUSD",1680652741734,[[28153.0,1.1715971],[28152.0,0.204269],[28151.0,0.49601771],[28150.0,0.03563194],[28149.0,1.785258]],[[28154.0,0.183],[28157.0,0.00021],[28159.0,0.43235875],[28163.0,0.1],[28164.0,0.45930645]]]
["bitfinex","BTCUSD",1680652741971,[[28153.0,1.29043941],[28152.0,0.128249],[28151.0,0.31840771],[28150.0,0.03563194],[28149.0,1.411058]],[[28154.0,0.183],[28155.0,0.00021],[28157.0,0.40618957],[28163.0,0.1756],[28164.0,0.84740645]]]
["bitfinex","BTCUSD",1680652742217,[[28153.0,1.29043941],[28152.0,0.128249],[28151.0,0.31840771],[28150.0,0.03563194],[28149.0,1.42878557]],[[28154.0,0.183],[28155.0,0.00021],[28157.0,0.40618957],[28162.0,0.110652],[28163.0,0.1756]]]
["bitfinex","BTCUSD",1680652742465,[[28153.0,1.29043941],[28152.0,0.128249],[28151.0,0.31840771],[28150.0,0.03563194],[28149.0,1.42878557]],[[28154.0,0.183],[28155.0,0.00021],[28163.0,0.186252],[28166.0,0.16951353],[28167.0,0.21188784]]]
["bitfinex","BTCUSD",1680652742701,[[28153.0,1.29043941],[28152.0,0.128189],[28151.0,0.31846771],[28150.0,0.03563194],[28149.0,1.42878557]],[[28154.0,0.183],[28156.0,0.00021],[28159.0,0.3447221],[28163.0,0.186252],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652742881,[[28153.0,1.29043941],[28152.0,0.128249],[28151.0,0.31840771],[28150.0,0.03563194],[28149.0,1.42878557]],[[28154.0,0.183],[28155.0,0.00021],[28159.0,0.3447221],[28163.0,0.186252],[28166.0,0.38140137]]]
["bitfinex","BTCUSD",1680652743091,[[28153.0,1.28943941],[28152.0,0.128249],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.18],[28155.0,0.00021],[28159.0,0.3447221],[28163.0,0.186252],[28165.0,0.31847621]]]
["bitfinex","BTCUSD",1680652743814,[[28153.0,1.28943941],[28152.0,0.128249],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.18],[28155.0,0.00021],[28159.0,0.3447221],[28163.0,0.186252],[28165.0,0.14896268]]]
["bitfinex","BTCUSD",1680652744027,[[28153.0,1.28943941],[28152.0,0.128249],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.18],[28155.0,0.00021],[28159.0,0.3447221],[28163.0,0.186252],[28164.0,1.23620645]]]
["bitfinex","BTCUSD",1680652744443,[[28153.0,1.29043941],[28152.0,0.128249],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.18],[28155.0,0.00021],[28159.0,0.3447221],[28163.0,0.186252],[28164.0,1.23620645]]]
["bitfinex","BTCUSD",1680652744444,[[28153.0,1.29043941],[28152.0,0.128249],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28159.0,0.3447221],[28163.0,0.186252],[28164.0,1.23620645]]]
["bitfinex","BTCUSD",1680652745294,[[28153.0,0.93572885],[28152.0,0.128249],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28159.0,0.3447221],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652745536,[[28153.0,0.93572885],[28152.0,0.305849],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28173.0,0.129478]]]
["bitfinex","BTCUSD",1680652745752,[[28153.0,0.93572885],[28152.0,0.305849],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1756]]]
["bitfinex","BTCUSD",1680652747094,[[28153.0,1.10582486],[28152.0,0.305849],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1756]]]
["bitfinex","BTCUSD",1680652747312,[[28153.0,1.10571486],[28152.0,0.305849],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1756]]]
["bitfinex","BTCUSD",1680652747739,[[28153.0,1.10583486],[28152.0,0.305729],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28156.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1756]]]
["bitfinex","BTCUSD",1680652747954,[[28153.0,1.10571486],[28152.0,0.305849],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.186252]]]
["bitfinex","BTCUSD",1680652748373,[[28153.0,1.18141486],[28152.0,0.381649],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652748595,[[28153.0,1.18130486],[28152.0,0.381649],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652748596,[[28153.0,1.18130486],[28152.0,0.381649],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1]]]
["bitfinex","BTCUSD",1680652749891,[[28153.0,1.18130486],[28152.0,0.230649],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1]]]
["bitfinex","BTCUSD",1680652750478,[[28153.0,0.96863816],[28152.0,0.4433157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1]]]
["bitfinex","BTCUSD",1680652750681,[[28153.0,0.96863816],[28152.0,0.4433157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652751255,[[28153.0,0.96863816],[28152.0,0.4433157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.33195599],[28162.0,0.3742],[28163.0,0.1]]]
["bitfinex","BTCUSD",1680652751483,[[28153.0,0.96863816],[28152.0,0.2657157],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43448864],[28162.0,0.3742],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652751708,[[28153.0,1.18130486],[28152.0,0.053049],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43448864],[28162.0,0.3742],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652752321,[[28153.0,0.96863816],[28152.0,0.2657157],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43448864],[28162.0,0.3742],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652752762,[[28153.0,0.96863816],[28152.0,0.2657157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43448864],[28161.0,0.1],[28162.0,0.384852]]]
["bitfinex","BTCUSD",1680652752963,[[28153.0,0.96863816],[28152.0,0.2657157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.43448864],[28161.0,0.1],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652753192,[[28153.0,0.96863816],[28152.0,0.2657157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.42878557]],[[28154.0,0.182],[28155.0,0.00021],[28162.0,0.3742],[28163.0,0.1],[28170.0,0.5959267]]]
["bitfinex","BTCUSD",1680652753409,[[28153.0,0.81723816],[28152.0,0.3412157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.35328557]],[[28154.0,0.182],[28156.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652753670,[[28153.0,0.81723816],[28152.0,0.3412157],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652753879,[[28153.0,1.02990486],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652754284,[[28153.0,1.02990486],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652755576,[[28153.0,1.02980065],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652755792,[[28153.0,0.85970464],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652756000,[[28153.0,1.02973825],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652756213,[[28153.0,0.85970464],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652756448,[[28153.0,1.0297329],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.46771065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28158.0,0.45782919],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652756883,[[28153.0,1.0297329],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652757100,[[28153.0,1.0298529],[28152.0,0.128429],[28151.0,0.063939],[28150.0,0.29010065],[28149.0,1.53090557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.0755],[28162.0,0.3742]]]
["bitfinex","BTCUSD",1680652757315,[[28153.0,0.8171862],[28152.0,0.3410957],[28151.0,0.241549],[28150.0,0.25446871],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28167.0,0.42400537]]]
["bitfinex","BTCUSD",1680652757536,[[28153.0,0.8170662],[28152.0,0.3412157],[28151.0,0.063939],[28150.0,0.25446871],[28149.0,1.35328557]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28166.0,0.29717321]]]
["bitfinex","BTCUSD",1680652757772,[[28153.0,0.8170662],[28152.0,0.3412157],[28151.0,0.063939],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28166.0,0.29717321]]]
["bitfinex","BTCUSD",1680652757988,[[28153.0,1.0297329],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28162.0,0.010652]]]
["bitfinex","BTCUSD",1680652758418,[[28153.0,1.0297329],[28152.0,0.128549],[28151.0,0.063939],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652758634,[[28153.0,0.8170662],[28152.0,0.3412157],[28151.0,0.063939],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652759362,[[28153.0,0.81707621],[28152.0,0.3410957],[28151.0,0.063939],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652759577,[[28153.0,0.81695621],[28152.0,0.3412157],[28151.0,0.063939],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28160.0,0.4497],[28163.0,0.110652]]]
["bitfinex","BTCUSD",1680652759798,[[28153.0,0.81695621],[28152.0,0.2657157],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28161.0,0.0757]]]
["bitfinex","BTCUSD",1680652760014,[[28153.0,0.81695621],[28152.0,0.2657157],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,0.3742]]]
["bitfinex","BTCUSD",1680652760235,[[28153.0,0.85959465],[28152.0,0.053049],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,0.3742]]]
["bitfinex","BTCUSD",1680652760672,[[28153.0,1.02962155],[28152.0,0.053049],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,1.0897]]]
["bitfinex","BTCUSD",1680652760888,[[28153.0,0.81695485],[28152.0,0.2657157],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,1.0897]]]
["bitfinex","BTCUSD",1680652762998,[[28153.0,0.81707485],[28152.0,0.2655957],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,1.0897]]]
["bitfinex","BTCUSD",1680652763425,[[28153.0,1.02962155],[28152.0,0.053049],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,1.0897]]]
["bitfinex","BTCUSD",1680652764853,[[28153.0,1.00920955],[28152.0,0.053049],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,1.0897]]]
["bitfinex","BTCUSD",1680652765054,[[28153.0,1.03183255],[28152.0,0.053049],[28151.0,0.139639],[28150.0,0.25446871],[28149.0,1.3892838]],[[28154.0,0.182],[28155.0,0.00021],[28157.0,0.44173192],[28159.0,0.0757],[28160.0,1.0897]]]
["bitfinex","BTCUSD",1680652765327,[[28153.0,0.50278942],[28152.0,0.02108],[28151.0,0.0757],[28150.0,0.25446871],[28149.0,1.19342757]],[[28154.0,0.182],[28155.0,0.39546472],[28156.0,0.35910849],[28159.0,0.4499],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652765528,[[28153.0,0.24763927],[28152.0,0.19113368],[28151.0,0.0757],[28150.0,0.25446871],[28149.0,1.19342757]],[[28154.0,0.182],[28155.0,0.39546472],[28156.0,0.35910849],[28159.0,0.4499],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652765529,[[28153.0,0.24763927],[28152.0,0.19113368],[28151.0,0.22115432],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.22061],[28155.0,0.39525472],[28156.0,0.0757],[28158.0,0.0757],[28159.0,0.384853]]]
["bitfinex","BTCUSD",1680652765844,[[28153.0,0.12009582],[28152.0,0.15857221],[28151.0,0.39870438],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.18221],[28155.0,0.47025472],[28158.0,0.0757],[28159.0,0.384853],[28164.0,0.29717321]]]
["bitfinex","BTCUSD",1680652766063,[[28153.0,0.12009582],[28152.0,0.17455621],[28151.0,0.38272038],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.182],[28155.0,0.47046472],[28158.0,0.0757],[28159.0,0.3742],[28160.0,0.726153]]]
["bitfinex","BTCUSD",1680652766281,[[28153.0,0.12009582],[28152.0,0.17437621],[28151.0,0.38290038],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.18221],[28155.0,0.47025472],[28158.0,0.0757],[28159.0,0.3742],[28160.0,0.726153]]]
["bitfinex","BTCUSD",1680652766926,[[28153.0,0.11909582],[28152.0,0.17437621],[28151.0,0.38290038],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.18021],[28155.0,0.47025472],[28158.0,0.0757],[28159.0,0.3742],[28160.0,0.726153]]]
["bitfinex","BTCUSD",1680652767160,[[28153.0,0.12009582],[28152.0,0.17437621],[28151.0,0.38290038],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.18221],[28155.0,0.47025472],[28158.0,0.0757],[28159.0,0.3742],[28160.0,0.726153]]]
["bitfinex","BTCUSD",1680652767384,[[28153.0,0.11909582],[28152.0,0.17437621],[28151.0,0.38290038],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.18021],[28155.0,0.47025472],[28158.0,0.0757],[28159.0,0.3742],[28160.0,0.726153]]]
["bitfinex","BTCUSD",1680652767615,[[28153.0,0.12009582],[28152.0,0.17437621],[28151.0,0.38290038],[28150.0,0.031971],[28149.0,0.3]],[[28154.0,0.18121],[28155.0,0.47025472],[28158.0,0.0757],[28159.0,0.3742],[28160.0,0.726153]]]
["bitfinex","BTCUSD",1680652768041,[[28153.0,0.47480638],[28152.0,0.15839221],[28151.0,0.38290038],[28149.0,0.3],[28148.0,0.62866871]],[[28154.0,0.18121],[28155.0,0.075],[28158.0,0.0757],[28160.0,0.7155],[28163.0,0.55930645]]]
["bitfinex","BTCUSD",1680652768261,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.064119],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28160.0,0.7155],[28163.0,0.55930645]]]
["bitfinex","BTCUSD",1680652768262,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.064119],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28157.0,0.0757],[28159.0,0.41485207],[28160.0,0.7155],[28161.0,0.0755]]]
["bitfinex","BTCUSD",1680652768689,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.064119],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28157.0,0.0757],[28158.0,0.37005625],[28160.0,0.7155],[28161.0,0.0755]]]
["bitfinex","BTCUSD",1680652769786,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.064119],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28158.0,0.37005625],[28159.0,0.0756],[28160.0,0.7155],[28161.0,0.0755]]]
["bitfinex","BTCUSD",1680652769999,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28158.0,0.37005625],[28159.0,0.0756],[28160.0,0.7155],[28161.0,0.0755]]]
["bitfinex","BTCUSD",1680652770207,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28157.0,0.39775415],[28158.0,0.37005625],[28159.0,0.0756],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652770417,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28157.0,0.39775415],[28159.0,0.0756],[28160.0,0.7155],[28164.0,0.09575745]]]
["bitfinex","BTCUSD",1680652771058,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28159.0,0.0756],[28160.0,0.7155],[28164.0,0.09575745]]]
["bitfinex","BTCUSD",1680652771059,[[28153.0,0.87014837],[28152.0,0.2655347],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28164.0,0.09575745]]]
["bitfinex","BTCUSD",1680652771269,[[28153.0,0.87014837],[28152.0,0.30153606],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28164.0,0.09575745]]]
["bitfinex","BTCUSD",1680652771518,[[28153.0,0.99772086],[28152.0,0.30153606],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.45930645]]]
["bitfinex","BTCUSD",1680652771730,[[28153.0,0.82014086],[28152.0,0.47913606],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.46995845]]]
["bitfinex","BTCUSD",1680652772280,[[28153.0,0.69256837],[28152.0,0.47913606],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.384852]]]
["bitfinex","BTCUSD",1680652772501,[[28153.0,0.69256837],[28152.0,0.47913606],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.46995845]]]
["bitfinex","BTCUSD",1680652773119,[[28153.0,0.69256837],[28152.0,0.47913606],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.45930645]]]
["bitfinex","BTCUSD",1680652773741,[[28153.0,0.69256837],[28152.0,0.47913606],[28151.0,0.139519],[28149.0,0.78962971],[28148.0,0.7246]],[[28154.0,0.18121],[28156.0,0.41364966],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.46995845]]]
["bitfinex","BTCUSD",1680652775267,[[28153.0,0.69256837],[28152.0,0.47913606],[28151.0,0.139519],[28150.0,0.25446871],[28149.0,0.535161]],[[28154.0,0.18121],[28157.0,0.37877915],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.46995845]]]
["bitfinex","BTCUSD",1680652775925,[[28153.0,0.69256837],[28152.0,0.47913606],[28151.0,0.139519],[28149.0,0.78962971],[27564.0,0.00508304]],[[28154.0,0.18121],[28157.0,0.37877915],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.46995845]]]
["bitfinex","BTCUSD",1680652776093,[[28153.0,0.69256837],[28152.0,0.47913606],[28151.0,0.139519],[28150.0,0.25446871],[28149.0,0.535161]],[[28154.0,0.18121],[28157.0,0.37877915],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.46995845]]]
["bitfinex","BTCUSD",1680652776300,[[28153.0,0.69256837],[28152.0,0.30153606],[28151.0,0.139519],[28150.0,0.17761],[28149.0,0.62976871]],[[28154.0,0.18121],[28155.0,0.35438989],[28159.0,0.0756],[28160.0,0.7155],[28162.0,0.010652]]]
["bitfinex","BTCUSD",1680652776501,[[28153.0,0.69256837],[28152.0,0.30153606],[28151.0,0.139519],[28150.0,0.17761],[28149.0,0.62976871]],[[28154.0,0.18121],[28155.0,0.35438989],[28159.0,0.0756],[28160.0,0.7155],[28163.0,0.58696613]]]
["bitfinex","BTCUSD",1680652776706,[[28153.0,0.69256837],[28152.0,0.30153606],[28151.0,0.139519],[28150.0,0.17761],[28149.0,0.62976871]],[[28154.0,0.18121],[28155.0,0.35438989],[28160.0,0.7155],[28163.0,0.58696613]]]
["bitfinex","BTCUSD",1680652776707,[[28153.0,0.69256837],[28152.0,0.30153606],[28151.0,0.064119],[28150.0,0.17761],[28149.0,0.55446871]],[[28154.0,0.18121],[28155.0,0.35438989],[28156.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652776928,[[28153.0,0.82017965],[28152.0,0.30153606],[28151.0,0.064119],[28150.0,0.17761],[28149.0,0.55446871]],[[28154.0,0.18121],[28155.0,0.35438989],[28156.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652777113,[[28153.0,0.69256837],[28152.0,0.30153606],[28151.0,0.064119],[28150.0,0.17761],[28149.0,0.55446871]],[[28154.0,0.18121],[28155.0,0.35438989],[28156.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652777444,[[28153.0,0.31577281],[28152.0,0.2655347],[28151.0,0.00018],[28150.0,0.17761],[28149.0,0.55446871]],[[28154.0,0.18121],[28155.0,0.35438989],[28156.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652777665,[[28153.0,0.33808181],[28152.0,0.2655347],[28151.0,0.10018],[28150.0,0.17761],[28149.0,0.55446871]],[[28154.0,0.18121],[28156.0,0.0757],[28158.0,0.0755],[28160.0,0.7155],[28177.0,0.24843]]]
["bitfinex","BTCUSD",1680652777920,[[28153.0,0.33808181],[28152.0,0.2655347],[28151.0,0.10018],[28150.0,0.17761],[28149.0,0.55446871]],[[28154.0,0.18121],[28156.0,0.0757],[28158.0,0.0755],[28160.0,0.7155],[28175.0,0.390421]]]
["bitfinex","BTCUSD",1680652778128,[[28153.0,0.33808181],[28152.0,0.2655347],[28151.0,0.10018],[28150.0,0.43207871],[28149.0,0.3]],[[28154.0,0.18121],[28156.0,0.0757],[28158.0,0.0755],[28160.0,0.7155],[28170.0,0.88175698]]]
["bitfinex","BTCUSD",1680652778341,[[28153.0,0.33808181],[28152.0,0.2655347],[28151.0,0.10018],[28150.0,0.43207871],[28149.0,0.3]],[[28154.0,0.18121],[28156.0,0.0757],[28157.0,0.3470495],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652778554,[[28153.0,0.33808181],[28152.0,0.2655347],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.3]],[[28154.0,0.18121],[28156.0,0.0757],[28157.0,0.3470495],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652778985,[[28153.0,0.38069483],[28152.0,0.152868],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.3]],[[28154.0,0.18121],[28156.0,0.0757],[28157.0,0.3470495],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652779416,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.33470619]],[[28154.0,0.18121],[28156.0,0.47052005],[28158.0,0.0755],[28160.0,0.7155],[28203.0,0.58075884]]]
["bitfinex","BTCUSD",1680652779624,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.33470619]],[[28154.0,0.18121],[28156.0,0.47052005],[28158.0,0.0755],[28160.0,0.7155],[28162.0,0.010652]]]
["bitfinex","BTCUSD",1680652779809,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.33470619]],[[28154.0,0.18121],[28156.0,0.39482005],[28157.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652780449,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.35464871],[28150.0,0.241551],[28149.0,0.33470619]],[[28154.0,0.18121],[28156.0,0.39482005],[28157.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652780674,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.33470619]],[[28154.0,0.18121],[28156.0,0.39482005],[28157.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652781887,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.3]],[[28154.0,0.18121],[28156.0,0.39482005],[28157.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652782250,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.35464871],[28150.0,0.241551],[28149.0,0.3]],[[28154.0,0.18121],[28156.0,0.39482005],[28157.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652782674,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.10018],[28150.0,0.49601971],[28149.0,0.3]],[[28154.0,0.18121],[28156.0,0.39482005],[28157.0,0.0757],[28158.0,0.0755],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652782874,[[28153.0,0.38069483],[28152.0,0.052868],[28151.0,0.35464871],[28150.0,0.241551],[28149.0,0.3]],[[28154.0,0.18121],[28157.0,0.0757],[28158.0,0.0755],[28160.0,0.7155],[28162.0,0.08510645]]]
["bitfinex","BTCUSD",1680652783076,[[28153.0,0.16802813],[28152.0,0.052868],[28151.0,0.42964871],[28150.0,0.241551],[28149.0,0.3755]],[[28154.0,0.18121],[28158.0,0.40142255],[28160.0,0.7905],[28161.0,0.0752],[28163.0,0.21276613]]]
["bitfinex","BTCUSD",1680652783275,[[28153.0,0.16802813],[28152.0,0.052868],[28151.0,0.42958871],[28150.0,0.241611],[28149.0,0.3755]],[[28154.0,0.18121],[28158.0,0.40142255],[28160.0,0.7905],[28161.0,0.0752],[28163.0,0.21276613]]]
["bitfinex","BTCUSD",1680652783733,[[28153.0,0.16802813],[28152.0,0.052868],[28151.0,0.42958871],[28150.0,0.241611],[28149.0,0.3755]],[[28154.0,0.18121],[28158.0,0.40142255],[28160.0,0.7905],[28161.0,0.0752],[28163.0,0.58696613]]]
["bitfinex","BTCUSD",1680652785732,[[28153.0,0.16791855],[28152.0,0.052928],[28151.0,0.42958871],[28150.0,0.241551],[28149.0,0.3755]],[[28154.0,0.18115],[28155.0,6e-05],[28158.0,0.40142255],[28160.0,0.7905],[28161.0,0.0752]]]
["bitfinex","BTCUSD",1680652786045,[[28153.0,0.16791855],[28152.0,0.052988],[28151.0,0.42952871],[28150.0,0.241551],[28149.0,0.3755]],[[28154.0,0.181],[28155.0,0.00021],[28158.0,0.40142255],[28160.0,0.7905],[28161.0,0.0752]]]
["bitfinex","BTCUSD",1680652786268,[[28153.0,0.16791855],[28152.0,0.053048],[28151.0,0.42946871],[28150.0,0.241551],[28149.0,0.3755]],[[28154.0,0.181],[28156.0,0.00021],[28158.0,0.40142255],[28159.0,0.0757],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652786483,[[28153.0,0.16780147],[28152.0,0.053048],[28151.0,0.42946871],[28150.0,0.241551],[28149.0,0.7522082]],[[28154.0,0.181],[28156.0,0.00021],[28158.0,0.40142255],[28159.0,0.0757],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652786785,[[28153.0,0.16780147],[28152.0,0.053048],[28151.0,0.42946871],[28150.0,0.241551],[28149.0,0.3755]],[[28154.0,0.181],[28156.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652786934,[[28153.0,0.16780147],[28152.0,0.053048],[28151.0,0.42946871],[28150.0,0.241551],[28149.0,0.3755]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652787594,[[28153.0,0.16769189],[28152.0,0.053048],[28151.0,0.42946871],[28150.0,0.241551],[28149.0,0.3755]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28160.0,0.7155]]]
["bitfinex","BTCUSD",1680652788714,[[28153.0,0.52240245],[28152.0,0.116985],[28151.0,0.42946871],[28150.0,0.17761],[28149.0,1.5264082]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28163.0,0.21276613]]]
["bitfinex","BTCUSD",1680652788867,[[28153.0,0.52240245],[28152.0,0.216985],[28151.0,0.42946871],[28150.0,0.17761],[28149.0,1.1497]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28163.0,0.51516613]]]
["bitfinex","BTCUSD",1680652789219,[[28153.0,0.62240245],[28152.0,0.216985],[28151.0,0.42946871],[28150.0,0.17761],[28149.0,1.1497]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28163.0,0.51516613]]]
["bitfinex","BTCUSD",1680652789481,[[28153.0,0.62240245],[28152.0,0.216985],[28151.0,0.42946871],[28150.0,0.17761],[28149.0,1.1497]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28162.0,0.1]]]
["bitfinex","BTCUSD",1680652789666,[[28153.0,0.62240245],[28152.0,0.216985],[28151.0,0.42946871],[28150.0,0.17761],[28149.0,1.5264082]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28159.0,0.0757],[28177.0,1.08700614]]]
["bitfinex","BTCUSD",1680652789904,[[28153.0,0.62240245],[28152.0,0.216985],[28151.0,0.42946871],[28150.0,0.17761],[28149.0,1.5264082]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28160.0,0.0756],[28176.0,2.82537614]]]
["bitfinex","BTCUSD",1680652790093,[[28153.0,0.62240245],[28152.0,0.216985],[28151.0,0.42946871],[28150.0,0.17761],[28149.0,1.5264082]],[[28154.0,0.181],[28155.0,0.00021],[28157.0,0.35717492],[28160.0,0.0756],[28175.0,0.212961]]]
["bitfinex","BTCUSD",1680652790520,[[28153.0,0.61265454],[28152.0,0.216985],[28151.0,0.42946871],[28150.0,0.55181],[28149.0,2.2522082]],[[28154.0,0.181],[28155.0,0.00021],[28160.0,0.0756],[28163.0,0.38750645],[28164.0,0.66967321]]]
["bitfinex","BTCUSD",1680652790737,[[28153.0,0.70548211],[28152.0,0.82673],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.9515]],[[28154.0,0.181],[28163.0,0.38750645],[28164.0,0.66967321]]]
["bitfinex","BTCUSD",1680652790738,[[28153.0,0.70548211],[28152.0,0.82673],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.9515]],[[28154.0,0.181],[28156.0,0.00021],[28161.0,0.38141078],[28163.0,0.0757],[28164.0,0.448]]]
["bitfinex","BTCUSD",1680652790968,[[28153.0,1.01662211],[28152.0,0.82673],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.9515]],[[28154.0,0.181],[28156.0,0.00021],[28161.0,0.38141078],[28163.0,0.0757],[28164.0,0.448]]]
["bitfinex","BTCUSD",1680652791215,[[28153.0,1.01398211],[28152.0,0.82937],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.6515]],[[28154.0,0.181],[28156.0,0.00021],[28161.0,0.38141078],[28163.0,0.0757],[28164.0,0.448]]]
["bitfinex","BTCUSD",1680652791648,[[28153.0,1.02292888],[28152.0,0.82937],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.6515]],[[28154.0,0.14423438],[28156.0,0.00021],[28160.0,0.41275764],[28163.0,0.0757],[28164.0,0.448]]]
["bitfinex","BTCUSD",1680652791864,[[28153.0,1.29082211],[28152.0,0.85253],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10592212],[28157.0,0.00021],[28161.0,0.35972493],[28163.0,0.0757],[28164.0,0.448]]]
["bitfinex","BTCUSD",1680652792083,[[28153.0,1.28718211],[28152.0,0.75517],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10492212],[28158.0,0.00021],[28161.0,0.35972493],[28163.0,0.0757],[28164.0,0.448]]]
["bitfinex","BTCUSD",1680652792302,[[28153.0,1.29918211],[28152.0,0.75517],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28158.0,0.00021],[28161.0,0.35972493],[28163.0,0.1757],[28164.0,0.448]]]
["bitfinex","BTCUSD",1680652792529,[[28153.0,1.29918211],[28152.0,0.75517],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28158.0,0.00021],[28160.0,0.3263067],[28162.0,0.1],[28163.0,0.1757]]]
["bitfinex","BTCUSD",1680652792749,[[28153.0,1.31014246],[28152.0,0.75517],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28160.0,0.3263067],[28162.0,0.1],[28163.0,0.1757]]]
["bitfinex","BTCUSD",1680652792973,[[28153.0,1.29918211],[28152.0,0.75517],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28160.0,0.3263067],[28162.0,0.1],[28163.0,0.1757]]]
["bitfinex","BTCUSD",1680652793188,[[28153.0,1.30182211],[28152.0,0.75253],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28160.0,0.3263067],[28163.0,0.1757],[28166.0,0.21276613]]]
["bitfinex","BTCUSD",1680652793620,[[28153.0,1.30182211],[28152.0,0.75253],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28160.0,0.3263067],[28163.0,0.1757],[28166.0,0.08510645]]]
["bitfinex","BTCUSD",1680652793847,[[28153.0,1.30182211],[28152.0,1.10773],[28151.0,0.4767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28160.0,0.3263067],[28163.0,0.1757],[28166.0,0.21276613]]]
["bitfinex","BTCUSD",1680652794065,[[28153.0,1.30182211],[28152.0,1.10773],[28151.0,0.3767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28160.0,0.3263067],[28162.0,0.1],[28163.0,0.1757]]]
["bitfinex","BTCUSD",1680652794533,[[28153.0,1.55709498],[28152.0,1.10773],[28151.0,0.3767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28160.0,0.3263067],[28162.0,0.1],[28163.0,0.1757]]]
["bitfinex","BTCUSD",1680652794749,[[28153.0,1.30182211],[28152.0,1.10773],[28151.0,0.3767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28157.0,0.00021],[28162.0,0.41242284],[28163.0,0.0757],[28164.0,0.0755]]]
["bitfinex","BTCUSD",1680652794960,[[28153.0,1.30182211],[28152.0,1.10767],[28151.0,0.3767682],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28158.0,0.00021],[28162.0,0.41242284],[28163.0,0.0757],[28164.0,0.0755]]]
["bitfinex","BTCUSD",1680652795182,[[28153.0,1.30182211],[28152.0,1.10767],[28151.0,0.3767682],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28158.0,0.00021],[28162.0,0.41242284],[28163.0,0.0757],[28164.0,0.1755]]]
["bitfinex","BTCUSD",1680652795654,[[28153.0,1.30182211],[28152.0,1.10767],[28151.0,0.3767682],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28158.0,0.00021],[28161.0,0.37387427],[28163.0,0.0757],[28164.0,0.1755]]]
["bitfinex","BTCUSD",1680652795872,[[28153.0,1.30182211],[28152.0,1.10773],[28151.0,0.3767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.10692212],[28158.0,0.00021],[28161.0,0.37387427],[28163.0,0.1757],[28164.0,0.1755]]]
["bitfinex","BTCUSD",1680652796086,[[28153.0,1.30182211],[28152.0,1.10773],[28151.0,0.3767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.002],[28158.0,0.00021],[28161.0,0.37387427],[28163.0,0.1757],[28164.0,0.1755]]]
["bitfinex","BTCUSD",1680652796304,[[28153.0,1.30182211],[28152.0,1.10773],[28151.0,0.3767082],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.002],[28161.0,0.37387427],[28163.0,0.1757],[28164.0,0.1755]]]
["bitfinex","BTCUSD",1680652796305,[[28153.0,1.30182211],[28152.0,1.10755],[28151.0,0.7898882],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.002],[28160.0,0.00021],[28161.0,0.37387427],[28163.0,0.0757],[28164.0,0.1755]]]
["bitfinex","BTCUSD",1680652796755,[[28153.0,1.37732211],[28152.0,1.18355],[28151.0,0.7898882],[28150.0,0.17761],[28149.0,1.2515]],[[28154.0,0.002],[28160.0,0.00021],[28161.0,0.37387427],[28164.0,0.1],[28166.0,0.4517]]]
["bitfinex","BTCUSD",1680652798324,[[28153.0,1.37732211],[28152.0,1.18355],[28151.0,0.7898882],[28149.0,1.2515]],[[28154.0,0.002],[28160.0,0.00021],[28161.0,0.37387427],[28164.0,0.1],[28166.0,0.4517]]]
["bitfinex","BTCUSD",1680652798325,[[28153.0,1.55487211],[28152.0,1.18355],[28151.0,0.7898882],[28149.0,1.2515],[28136.0,0.52307199]],[[28154.0,0.002],[28160.0,0.00021],[28161.0,0.37387427],[28164.0,0.1],[28166.0,0.4517]]]
["bitfinex","BTCUSD",1680652798540,[[28153.0,1.55487211],[28152.0,1.18355],[28151.0,0.7898882],[28149.0,1.2515],[28136.0,0.0209]],[[28154.0,0.002],[28160.0,0.00021],[28161.0,0.37387427],[28164.0,0.1],[28166.0,0.4517]]]
["bitfinex","BTCUSD",1680652798967,[[28153.0,1.55487211],[28152.0,1.18355],[28151.0,0.7898882],[28149.0,1.2515],[28141.0,3.497815]],[[28154.0,0.002],[28160.0,0.00021],[28161.0,0.37387427],[28164.0,0.1],[28166.0,0.4517]]]
["bitfinex","BTCUSD",1680652799192,[[28153.0,1.37732211],[28152.0,1.18355],[28151.0,0.7898882],[28149.0,1.2515],[28146.0,3.39028364]],[[28154.0,0.002],[28160.0,0.00021],[28161.0,0.37387427],[28164.0,0.1],[28166.0,0.4517]]]
["bitfinex","BTCUSD",1680652799444,[[28153.0,1.37732211],[28152.0,1.18355],[28151.0,0.7898882],[28149.0,1.2515],[28146.0,3.39028364]],[[28154.0,0.002],[28160.0,0.00021],[28164.0,0.1],[28166.0,0.4517]]]
["bitfinex","BTCUSD",1680652799445,[[28153.0,1.25028053],[28152.0,0.668505],[28151.0,1.1640882],[28149.0,1.2515],[28147.0,0.31959627]],[[28154.0,0.002],[28158.0,0.42627998],[28160.0,0.00021],[28163.0,0.0757],[28164.0,0.175]]]
["bitfinex","BTCUSD",1680652799662,[[28153.0,1.25028053],[28152.0,0.668505],[28151.0,1.1640882],[28149.0,1.2515],[28147.0,0.31959627]],[[28154.0,0.002],[28158.0,0.42627998],[28163.0,0.0757],[28164.0,0.175]]]
["bitfinex","BTCUSD",1680652799663,[[28153.0,1.24055972],[28152.0,0.268685],[28151.0,0.7872],[28150.0,0.39443577],[28149.0,1.6515]],[[28154.0,0.002],[28158.0,0.00021],[28163.0,0.0757],[28164.0,0.175],[28167.0,0.58696613]]]
["bitfinex","BTCUSD",1680652799878,[[28153.0,1.16505972],[28152.0,1.635605],[28151.0,0.78738],[28150.0,0.39443577],[28149.0,0.5515]],[[28154.0,0.002],[28160.0,0.37824258],[28162.0,0.00021],[28163.0,0.0757],[28164.0,0.1]]]