{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1672963200527,[[16842.0,0.75279765],[16841.0,0.66198969],[16840.0,0.5],[16839.0,9.40951897],[16838.0,1.67370086]],[[16843.0,1.73655384],[16844.0,0.62366979],[16845.0,1.10072912],[16846.0,0.92494681],[16847.0,0.5803572]]]
["bitfinex","BTCUSD",1672963200778,[[16842.0,0.75279765],[16841.0,0.66198969],[16840.0,0.5],[16839.0,1.90951897],[16838.0,1.67370086]],[[16843.0,1.73655384],[16844.0,0.62366979],[16845.0,1.10072912],[16846.0,0.92494681],[16847.0,0.5803572]]]
["bitfinex","BTCUSD",1672963201061,[[16842.0,0.68619665],[16841.0,0.66198969],[16840.0,0.5],[16839.0,1.90951897],[16838.0,1.67370086]],[[16843.0,1.73655384],[16844.0,0.62366979],[16845.0,1.10072912],[16846.0,0.92494681],[16847.0,0.5803572]]]
["bitfinex","BTCUSD",1672963201339,[[16842.0,0.68619665],[16841.0,0.66198969],[16840.0,0.5],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,1.73655384],[16844.0,1.28604603],[16845.0,1.10073339],[16846.0,0.92494681],[16847.0,0.5803572]]]
["bitfinex","BTCUSD",1672963201616,[[16842.0,0.74060365],[16841.0,0.66198969],[16840.0,0.5],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,1.2025724],[16844.0,1.28604603],[16845.0,1.10073339],[16846.0,0.83236234],[16847.0,0.5803572]]]
["bitfinex","BTCUSD",1672963201884,[[16842.0,0.74060365],[16841.0,0.66198969],[16840.0,0.5],[16839.0,8.81567597],[16838.0,1.58464195]],[[16843.0,1.2025724],[16844.0,0.62366979],[16845.0,1.10073339],[16846.0,0.83236234],[16847.0,0.5803572]]]
["bitfinex","BTCUSD",1672963202170,[[16842.0,0.73813137],[16841.0,0.66198969],[16840.0,0.5],[16839.0,1.31567797],[16838.0,1.58464195]],[[16843.0,1.2025724],[16844.0,0.62366979],[16845.0,0.60073339],[16846.0,0.83236234],[16847.0,0.5803572]]]
["bitfinex","BTCUSD",1672963202435,[[16842.0,0.97153037],[16841.0,0.66198969],[16840.0,1.093804],[16839.0,1.31567097],[16838.0,1.58464195]],[[16843.0,0.6088544],[16844.0,0.62366979],[16845.0,1.85676463],[16846.0,0.59808234],[16847.0,0.54471786]]]
["bitfinex","BTCUSD",1672963202696,[[16842.0,8.47153037],[16841.0,0.66198969],[16840.0,0.593804],[16839.0,1.31567097],[16838.0,1.58464195]],[[16843.0,0.6088544],[16844.0,0.62366979],[16845.0,1.85676463],[16846.0,0.59808234],[16847.0,0.54471786]]]
["bitfinex","BTCUSD",1672963202950,[[16842.0,8.53126737],[16841.0,0.66198969],[16840.0,0.593804],[16839.0,1.31567097],[16838.0,1.58464195]],[[16843.0,0.6088544],[16844.0,0.62366979],[16845.0,1.85676463],[16846.0,0.59808234],[16847.0,0.54471786]]]
["bitfinex","BTCUSD",1672963203535,[[16842.0,1.03126737],[16841.0,0.66198969],[16840.0,1.187627],[16839.0,0.72184097],[16838.0,1.58464195]],[[16843.0,0.6088544],[16844.0,0.62365679],[16845.0,1.85676463],[16846.0,0.59808234],[16847.0,0.54471786]]]
["bitfinex","BTCUSD",1672963203783,[[16842.0,0.66466637],[16841.0,1.16198969],[16840.0,1.187627],[16839.0,0.72184097],[16838.0,1.58464195]],[[16843.0,0.6088544],[16844.0,0.62365679],[16845.0,1.85676463],[16846.0,0.59808234],[16847.0,0.54471786]]]
["bitfinex","BTCUSD",1672963204032,[[16842.0,1.32704261],[16841.0,0.5],[16840.0,1.187627],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.6088544],[16844.0,0.62365679],[16845.0,1.85676463],[16846.0,0.59808234],[16847.0,0.54471786]]]
["bitfinex","BTCUSD",1672963204302,[[16842.0,1.39364361],[16841.0,0.5],[16840.0,1.187627],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.6088544],[16844.0,0.62365679],[16845.0,1.85676463],[16846.0,0.59808234],[16847.0,0.54471786]]]
["bitfinex","BTCUSD",1672963205028,[[16842.0,1.39364361],[16841.0,0.5],[16840.0,1.781425],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,0.62365679],[16845.0,2.45044263],[16846.0,0.59808234],[16847.0,0.30947786]]]
["bitfinex","BTCUSD",1672963205286,[[16842.0,1.39364361],[16841.0,0.5],[16840.0,1.18762],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,0.593704],[16845.0,2.45046163],[16846.0,0.00444334],[16847.0,0.00947786]]]
["bitfinex","BTCUSD",1672963205538,[[16842.0,1.39364361],[16841.0,1.093786],[16840.0,1.18762],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,0.593704],[16845.0,0.6265729],[16846.0,0.00444334],[16847.0,0.6718541]]]
["bitfinex","BTCUSD",1672963205790,[[16842.0,1.39364361],[16841.0,1.093786],[16840.0,1.187596],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,0.593704],[16845.0,1.2202419],[16846.0,0.50444334],[16847.0,0.6718541]]]
["bitfinex","BTCUSD",1672963206099,[[16842.0,1.39364361],[16841.0,1.093786],[16840.0,1.187596],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,0.6232396],[16845.0,1.26248854],[16846.0,0.50444334],[16847.0,0.00947786]]]
["bitfinex","BTCUSD",1672963206352,[[16842.0,1.39364361],[16841.0,0.5],[16840.0,1.187596],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,1.2169456],[16845.0,1.85616654],[16846.0,0.50444334],[16847.0,0.24199786]]]
["bitfinex","BTCUSD",1672963206615,[[16842.0,1.39364361],[16841.0,0.5],[16840.0,1.187596],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,1.2169586],[16845.0,1.85616654],[16846.0,0.50444334],[16847.0,0.24199786]]]
["bitfinex","BTCUSD",1672963206883,[[16842.0,1.32704261],[16841.0,0.5],[16840.0,1.187596],[16839.0,8.22184097],[16838.0,1.58464195]],[[16843.0,0.0151364],[16844.0,1.2169586],[16845.0,1.85616654],[16846.0,0.50444334],[16847.0,0.24199786]]]
["bitfinex","BTCUSD",1672963207136,[[16842.0,0.73126737],[16841.0,0.66237624],[16840.0,0.593799],[16839.0,0.72184097],[16838.0,0.99078195]],[[16843.0,0.04698979],[16845.0,1.85616654],[16846.0,0.73586334],[16847.0,0.24199786],[16848.0,2.68027162]]]
["bitfinex","BTCUSD",1672963207572,[[16842.0,0.66466637],[16841.0,1.16237624],[16840.0,0.593799],[16839.0,0.72184097],[16838.0,0.99078195]],[[16843.0,0.6088544],[16845.0,1.26248854],[16846.0,0.73586334],[16847.0,0.83558986],[16848.0,2.68027162]]]
["bitfinex","BTCUSD",1672963207573,[[16842.0,0.66466637],[16841.0,1.16237624],[16839.0,0.72184097],[16838.0,0.99078195],[16837.0,1.12949267]],[[16843.0,0.0151364],[16845.0,1.26248854],[16846.0,0.73586334],[16847.0,0.83558986],[16848.0,2.68027162]]]
["bitfinex","BTCUSD",1672963207825,[[16842.0,0.66466637],[16841.0,0.5],[16840.0,0.66237624],[16839.0,0.72184097],[16838.0,1.58467195]],[[16843.0,0.04222101],[16844.0,0.593714],[16845.0,1.26248854],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963208078,[[16842.0,0.66466637],[16841.0,0.5],[16840.0,1.16237624],[16839.0,0.72184097],[16838.0,1.58467195]],[[16843.0,0.04222101],[16844.0,1.48743],[16845.0,1.85678063],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963208338,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,1.58467195]],[[16843.0,0.04222101],[16844.0,1.48743],[16845.0,1.19440439],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963208565,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,0.99078195]],[[16843.0,0.04222101],[16844.0,1.48743],[16845.0,1.19440439],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963208790,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,0.99078195]],[[16843.0,0.63593901],[16844.0,0.893714],[16845.0,1.19440439],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963210821,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,1.58467295]],[[16843.0,0.63593901],[16844.0,0.893714],[16845.0,1.19440439],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963211335,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,1.58467295]],[[16843.0,0.63593901],[16844.0,0.893715],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963211589,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,1.40652682]],[[16843.0,0.63593901],[16844.0,0.893715],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.13558986]]]
["bitfinex","BTCUSD",1672963211590,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,1.40652682]],[[16843.0,1.76346573],[16844.0,0.3],[16845.0,1.26310963],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963211855,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,1.40652682]],[[16843.0,1.76346573],[16844.0,0.3],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963212359,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,1.40652682]],[[16843.0,1.76346573],[16844.0,0.893717],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963212872,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,0.72184097],[16838.0,2.17853995]],[[16843.0,1.76346573],[16844.0,0.593717],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963213129,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,1.31569897],[16838.0,1.58464695]],[[16843.0,1.16974773],[16844.0,0.593717],[16845.0,1.19438539],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963213382,[[16842.0,0.66466637],[16841.0,1.16194064],[16840.0,0.5],[16839.0,1.31569897],[16838.0,1.58464695]],[[16843.0,1.16974773],[16844.0,0.593717],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963213601,[[16842.0,0.66466637],[16841.0,1.16187552],[16840.0,0.5],[16839.0,1.31569897],[16838.0,1.58464695]],[[16843.0,1.16974773],[16845.0,1.26310963],[16846.0,0.73586334],[16847.0,1.24483702],[16856.0,0.84184018]]]
["bitfinex","BTCUSD",1672963213853,[[16842.0,1.32654202],[16841.0,0.5],[16840.0,0.5],[16839.0,1.31569897],[16838.0,1.58465295]],[[16843.0,1.16974773],[16845.0,1.26310963],[16846.0,0.73586334],[16847.0,1.24483702],[16856.0,1.33611881]]]
["bitfinex","BTCUSD",1672963214109,[[16842.0,1.32654202],[16841.0,0.5],[16840.0,0.5],[16839.0,1.31569897],[16838.0,1.58464795]],[[16843.0,1.76346573],[16845.0,1.26310963],[16846.0,0.73586334],[16847.0,1.24483702],[16856.0,1.33611881]]]
["bitfinex","BTCUSD",1672963214372,[[16842.0,0.66466637],[16841.0,1.16187561],[16840.0,0.5],[16839.0,1.31569897],[16838.0,1.58464595]],[[16843.0,1.76346573],[16844.0,0.593717],[16845.0,1.26310963],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963214593,[[16842.0,0.66466637],[16841.0,1.16187561],[16840.0,0.5],[16839.0,1.31569897],[16838.0,2.17850895]],[[16843.0,1.76346573],[16844.0,0.593717],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963215120,[[16842.0,0.66466637],[16841.0,1.16187561],[16840.0,0.5],[16839.0,1.31569897],[16838.0,1.58464395]],[[16843.0,1.76346573],[16844.0,0.593717],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963215379,[[16842.0,1.3266047],[16841.0,0.5],[16840.0,0.5],[16839.0,1.90953797],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221896],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963215640,[[16842.0,1.3266047],[16841.0,0.5],[16840.0,0.5],[16839.0,1.90953797],[16838.0,1.85186314]],[[16843.0,1.2025724],[16844.0,1.15602768],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963216410,[[16842.0,1.32669785],[16841.0,0.5],[16840.0,0.5],[16839.0,1.90953797],[16838.0,2.85186314]],[[16843.0,1.2025724],[16844.0,1.15602768],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963217176,[[16842.0,0.66466637],[16841.0,1.16212606],[16840.0,0.5],[16839.0,1.90953797],[16838.0,1.85186314]],[[16843.0,1.2025724],[16844.0,1.15602768],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963217448,[[16842.0,0.66466637],[16841.0,1.16212606],[16840.0,0.5],[16839.0,1.90951997],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221896],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963218451,[[16842.0,0.66466637],[16841.0,1.16212606],[16840.0,0.5],[16839.0,1.31567497],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221896],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963218953,[[16842.0,0.66466637],[16841.0,1.16212606],[16840.0,0.5],[16839.0,1.31566897],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221896],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963219963,[[16842.0,0.66466637],[16841.0,1.16212606],[16840.0,0.5],[16839.0,1.90950697],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221896],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963220485,[[16842.0,0.66466637],[16841.0,1.16181304],[16840.0,1.093823],[16839.0,1.31566897],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221896],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963220740,[[16842.0,1.32647941],[16841.0,0.5],[16840.0,1.093823],[16839.0,1.90950097],[16838.0,1.85186314]],[[16843.0,1.14266312],[16844.0,0.62221896],[16845.0,1.19439039],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963221011,[[16842.0,1.32647941],[16841.0,0.5],[16840.0,1.093823],[16839.0,1.31567297],[16838.0,1.85186314]],[[16843.0,1.14266312],[16844.0,0.62221896],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963221283,[[16842.0,1.32647941],[16841.0,0.5],[16840.0,1.093823],[16839.0,8.81567297],[16838.0,1.85186314]],[[16843.0,1.14266312],[16844.0,1.21592796],[16845.0,1.26310963],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963221557,[[16842.0,1.39308041],[16841.0,0.5],[16840.0,1.093823],[16839.0,8.81567297],[16838.0,1.85186314]],[[16843.0,1.14266312],[16844.0,1.21592796],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963221826,[[16842.0,1.32647941],[16841.0,0.5],[16840.0,1.093823],[16839.0,8.81567297],[16838.0,1.85186314]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963222083,[[16842.0,1.39308041],[16841.0,0.5],[16840.0,1.093823],[16839.0,8.81567297],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963222341,[[16842.0,1.32647941],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963222666,[[16842.0,1.39316913],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963222860,[[16842.0,1.39308041],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963223686,[[16842.0,1.39316913],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73586334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963223958,[[16842.0,1.39316913],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73601334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963224210,[[16842.0,1.32656813],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.73601334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963224464,[[16842.0,0.66466637],[16841.0,1.16193776],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,1.22294435],[16846.0,0.73601334],[16847.0,1.24483702],[16862.0,0.98797129]]]
["bitfinex","BTCUSD",1672963224742,[[16842.0,1.32660413],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,1.22294435],[16846.0,0.73601334],[16847.0,1.24483702],[16862.0,0.98797129]]]
["bitfinex","BTCUSD",1672963224996,[[16842.0,1.39320513],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,1.22294435],[16846.0,0.73601334],[16847.0,1.24483702],[16862.0,0.72192577]]]
["bitfinex","BTCUSD",1672963225277,[[16842.0,1.39320513],[16841.0,0.5],[16840.0,0.5],[16839.0,9.40951397],[16838.0,1.58464395]],[[16843.0,1.73638112],[16844.0,0.62221096],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963225537,[[16842.0,1.39329385],[16841.0,0.5],[16840.0,1.093817],[16839.0,1.31567597],[16838.0,1.25800114]],[[16843.0,1.14266312],[16844.0,0.62221096],[16845.0,1.19439239],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963225801,[[16842.0,1.32669285],[16841.0,0.5],[16840.0,1.093817],[16839.0,1.31567597],[16838.0,2.25800114]],[[16843.0,1.14266312],[16844.0,0.62221096],[16845.0,1.19439239],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963226058,[[16842.0,1.32669285],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.31567597],[16838.0,2.61429339]],[[16843.0,0.6088544],[16844.0,1.15601968],[16845.0,1.19439239],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963226326,[[16842.0,1.39329385],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.31567597],[16838.0,2.61429339]],[[16843.0,0.6088544],[16844.0,1.15601968],[16845.0,1.19439239],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963226631,[[16842.0,1.39318626],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.31567597],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.15601968],[16845.0,1.19439239],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963226893,[[16842.0,1.32658526],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.15601968],[16845.0,1.19439239],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963227109,[[16842.0,1.32658526],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.74972368],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963227744,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.25800114]],[[16843.0,0.6088544],[16844.0,1.74972368],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963228045,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.25800114]],[[16843.0,1.14266312],[16844.0,1.21591496],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963228559,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.61429339]],[[16843.0,1.14266312],[16844.0,1.21591496],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963228560,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.74972368],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963229600,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.15601968],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963229852,[[16842.0,1.39326633],[16841.0,0.5],[16840.0,8.593817],[16839.0,1.90950397],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.74972468],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963230435,[[16842.0,1.39326633],[16841.0,0.5],[16840.0,8.593817],[16839.0,2.0876431],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.72122772],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,1.24483702]]]
["bitfinex","BTCUSD",1672963230696,[[16842.0,1.39326633],[16841.0,0.5],[16840.0,8.593805],[16839.0,1.4938151],[16838.0,1.43614726]],[[16843.0,0.0151364],[16844.0,1.12751772],[16845.0,1.22114079],[16846.0,0.50459334],[16847.0,0.94483702]]]
["bitfinex","BTCUSD",1672963230955,[[16842.0,1.39326633],[16841.0,0.5],[16840.0,8.0],[16839.0,1.76103429],[16838.0,1.61421192]],[[16843.0,0.4602311],[16844.0,1.72122272],[16845.0,0.6204074],[16846.0,1.10532673],[16847.0,0.60306986]]]
["bitfinex","BTCUSD",1672963231214,[[16842.0,1.39326633],[16841.0,0.5],[16840.0,8.0],[16839.0,1.76103429],[16838.0,1.61421192]],[[16843.0,0.4602311],[16844.0,1.72122272],[16845.0,0.6204074],[16846.0,1.10532673],[16847.0,0.71231702]]]
["bitfinex","BTCUSD",1672963231479,[[16842.0,1.39326633],[16841.0,0.5],[16840.0,8.0],[16839.0,1.76103429],[16838.0,1.61421192]],[[16843.0,0.4602311],[16844.0,1.751678],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.71231702]]]
["bitfinex","BTCUSD",1672963231764,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,8.593801],[16839.0,1.4938151],[16838.0,2.03002926]],[[16843.0,0.6088544],[16844.0,1.751676],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963232287,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,1.093801],[16839.0,1.31566897],[16838.0,1.85188314]],[[16843.0,0.6088544],[16844.0,1.751676],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963232552,[[16842.0,1.32649654],[16841.0,0.5],[16840.0,1.093801],[16839.0,1.31566897],[16838.0,2.85188314]],[[16843.0,0.6088544],[16844.0,1.751676],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963232815,[[16842.0,1.32649654],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.40950597],[16838.0,2.25800114]],[[16843.0,0.6088544],[16844.0,1.751676],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963233094,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.40950597],[16838.0,1.25800114]],[[16843.0,0.6088544],[16844.0,1.751673],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963233351,[[16842.0,1.39309754],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.40950597],[16838.0,1.25800114]],[[16843.0,0.6088544],[16844.0,1.157968],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963233623,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.40950597],[16838.0,1.25800114]],[[16843.0,1.14266312],[16844.0,1.21787028],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963233882,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.40950597],[16838.0,1.25800114]],[[16843.0,1.14266312],[16844.0,1.21787528],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963234472,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.40950597],[16838.0,1.25800114]],[[16843.0,1.14266312],[16844.0,1.21787528],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963234988,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093801],[16839.0,8.81566897],[16838.0,1.25800114]],[[16843.0,0.6088544],[16844.0,1.751684],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963235228,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.40950197],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.751684],[16845.0,0.60073339],[16846.0,0.72270334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963235477,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.5876481],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.72122872],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963235756,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093801],[16839.0,9.5876461],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.72122872],[16845.0,0.62979036],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963236012,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.0938],[16839.0,8.9938131],[16838.0,1.43614726]],[[16843.0,0.0151364],[16844.0,1.12751972],[16845.0,0.62979036],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963236252,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.9938131],[16838.0,1.43614726]],[[16843.0,0.0151364],[16844.0,1.72122472],[16845.0,0.62270597],[16846.0,1.10532673],[16847.0,0.82188986]]]
["bitfinex","BTCUSD",1672963236518,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.9938131],[16838.0,1.43614726]],[[16843.0,0.0151364],[16844.0,1.74594213],[16845.0,0.62270597],[16846.0,1.10532673],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963236761,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.9938131],[16838.0,1.43614726]],[[16843.0,0.0151364],[16844.0,1.74594213],[16845.0,1.19438239],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963237493,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.9938131],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.15223113],[16845.0,1.19438239],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963237748,[[16842.0,1.32693502],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.81566697],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.15223113],[16845.0,1.19438239],[16846.0,0.50459334],[16847.0,0.82188986]]]
["bitfinex","BTCUSD",1672963237993,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.81566697],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.15223113],[16845.0,1.19438239],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963238762,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.9938131],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.15223113],[16845.0,1.19438239],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963239005,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.81566697],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.15223113],[16845.0,1.19438239],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963239499,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.81566697],[16838.0,1.25800114]],[[16843.0,0.6088544],[16844.0,1.15223113],[16845.0,1.19438239],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963239737,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.687607],[16839.0,8.81566697],[16838.0,1.25800114]],[[16843.0,0.6088544],[16844.0,1.74593513],[16845.0,0.60073339],[16846.0,0.71969334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963239985,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.81566697],[16838.0,2.20818339]],[[16843.0,0.6088544],[16844.0,1.15224013],[16845.0,0.60073339],[16846.0,0.71969334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963240234,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.9938131],[16838.0,2.03003726]],[[16843.0,0.6088544],[16844.0,1.74594713],[16845.0,0.60073339],[16846.0,0.71969334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963240720,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.9938131],[16838.0,2.03003726]],[[16843.0,0.6088544],[16844.0,1.74594713],[16845.0,0.60073339],[16846.0,0.71969334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963241469,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.9938251],[16838.0,2.03003726]],[[16843.0,0.6088544],[16844.0,1.74594713],[16845.0,0.60073339],[16846.0,0.71969334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963243479,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.9938251],[16838.0,2.03003726]],[[16843.0,0.6088544],[16844.0,1.74594513],[16845.0,0.60073339],[16846.0,0.71969334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963244897,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093807],[16839.0,9.5876601],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74594513],[16845.0,0.60073339],[16846.0,0.71969334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963245678,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.9938221],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74594513],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963245965,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.093807],[16839.0,9.5876511],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74594513],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.82188986]]]
["bitfinex","BTCUSD",1672963246206,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,9.5876511],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74594513],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.82188986]]]
["bitfinex","BTCUSD",1672963246436,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,9.5876511],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74594513],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963247411,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.9938221],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74593913],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963247681,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,9.5876561],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74593413],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963247939,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,9.5876561],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74593413],[16845.0,0.60073339],[16846.0,0.71683334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963248619,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.9938251],[16838.0,1.43614726]],[[16843.0,0.6088544],[16844.0,1.74593413],[16845.0,0.60073339],[16846.0,0.71683334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963249337,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.81567897],[16838.0,1.61429339]],[[16843.0,0.6088544],[16844.0,1.74593413],[16845.0,0.60073339],[16846.0,0.71683334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963249338,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.81567897],[16838.0,1.61429339]],[[16843.0,1.14266312],[16844.0,1.21212541],[16845.0,0.60073339],[16846.0,0.71683334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963249588,[[16842.0,1.39353602],[16841.0,0.5],[16840.0,1.093807],[16839.0,8.3999871],[16838.0,1.43614726]],[[16843.0,1.14266312],[16844.0,1.21212541],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963249871,[[16842.0,1.39370481],[16841.0,0.5],[16840.0,1.687608],[16839.0,8.9938161],[16838.0,1.43614726]],[[16843.0,0.0151364],[16844.0,1.74593413],[16845.0,0.60073339],[16846.0,1.09823634],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963250652,[[16842.0,1.39342703],[16841.0,0.5],[16840.0,1.687608],[16839.0,8.9938161],[16838.0,1.43614726]],[[16843.0,0.0151364],[16844.0,1.74593413],[16845.0,0.60073339],[16846.0,0.50459334],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963250903,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687608],[16839.0,1.76103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.74593413],[16845.0,0.593649],[16846.0,1.10532673],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963251155,[[16842.0,1.32699482],[16841.0,0.5],[16840.0,1.687608],[16839.0,1.76103529],[16838.0,2.61421192]],[[16843.0,0.0151364],[16844.0,1.74593413],[16845.0,0.593649],[16846.0,1.10532673],[16847.0,0.93113702]]]
["bitfinex","BTCUSD",1672963251417,[[16842.0,1.32682603],[16841.0,1.093788],[16840.0,8.593801],[16839.0,1.76103529],[16838.0,2.61421192]],[[16843.0,0.46034553],[16844.0,1.12751372],[16845.0,0.593649],[16846.0,1.10532673],[16847.0,0.71231702]]]
["bitfinex","BTCUSD",1672963251679,[[16842.0,1.39342703],[16841.0,1.093788],[16840.0,8.593802],[16839.0,1.76103529],[16838.0,1.61421192]],[[16843.0,0.46034553],[16844.0,1.16221639],[16845.0,1.22111165],[16846.0,1.10532673],[16847.0,0.81415986]]]
["bitfinex","BTCUSD",1672963251942,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,9.187608],[16839.0,1.76103529],[16838.0,1.61421192]],[[16843.0,0.46034553],[16844.0,1.75592039],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963252217,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,9.187608],[16839.0,1.76103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963252471,[[16842.0,1.39342703],[16841.0,0.5],[16840.0,1.687608],[16839.0,1.76103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963252729,[[16842.0,1.32699482],[16841.0,0.5],[16840.0,1.687608],[16839.0,1.76103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963252988,[[16842.0,1.32699482],[16841.0,0.5],[16840.0,1.687608],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963253240,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687608],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963254023,[[16842.0,1.32699482],[16841.0,0.5],[16840.0,1.687608],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,0.593679],[16846.0,1.10532673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963254297,[[16842.0,1.32699482],[16841.0,0.5],[16840.0,1.687608],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,1.19441239],[16846.0,0.50459334],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963254558,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687608],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,1.19441239],[16846.0,0.50459334],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963254815,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687608],[16839.0,8.9938161],[16838.0,1.88143111]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,1.19441239],[16846.0,0.50459334],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963255072,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687602],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75592039],[16845.0,1.19441239],[16846.0,0.50459334],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963255333,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687599],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75591739],[16845.0,1.19441239],[16846.0,0.50444334],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963255598,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687599],[16839.0,8.9938161],[16838.0,1.88143111]],[[16843.0,0.0151364],[16844.0,1.75591739],[16845.0,1.19441239],[16846.0,0.50444334],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963255876,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687595],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75591739],[16845.0,1.19441239],[16846.0,0.50444334],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963256131,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687595],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75591739],[16845.0,0.593679],[16846.0,1.10517673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963256354,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.093799],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75591739],[16845.0,0.593679],[16846.0,1.10517673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963256641,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.093791],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75591739],[16845.0,0.593679],[16846.0,1.10517673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963256899,[[16842.0,1.39359582],[16841.0,0.5],[16840.0,1.687589],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.75591739],[16845.0,0.593679],[16846.0,1.10517673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963257535,[[16842.0,0.84582303],[16841.0,0.5],[16840.0,1.093791],[16839.0,9.26103529],[16838.0,1.61421192]],[[16843.0,0.0151364],[16844.0,1.16221239],[16845.0,0.593679],[16846.0,1.10517673],[16847.0,0.92340702]]]
["bitfinex","BTCUSD",1672963257715,[[16842.0,0.77922203],[16841.0,1.02986484],[16840.0,1.093803],[16839.0,8.9938161],[16838.0,2.03003226]],[[16843.0,1.17498404],[16844.0,0.59371],[16845.0,0.60073339],[16846.0,0.71434334],[16847.0,1.11415986]]]
["bitfinex","BTCUSD",1672963257965,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,1.093803],[16839.0,8.9938161],[16838.0,2.03003226]],[[16843.0,1.17498404],[16844.0,0.59371],[16845.0,0.60073339],[16846.0,0.71434334],[16847.0,1.22340702]]]
["bitfinex","BTCUSD",1672963258225,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,0.5],[16839.0,1.31566997],[16838.0,2.44574614]],[[16843.0,1.76870204],[16844.0,0.59371],[16845.0,0.60073339],[16846.0,0.71434334],[16847.0,1.22340702]]]
["bitfinex","BTCUSD",1672963258481,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,0.5],[16839.0,1.31566997],[16838.0,2.44574614]],[[16843.0,2.38030504],[16844.0,0.59371],[16845.0,0.60073339],[16846.0,0.71434334],[16847.0,1.22340702]]]
["bitfinex","BTCUSD",1672963258764,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,8.0],[16839.0,1.31566997],[16838.0,2.44574614]],[[16843.0,1.76870204],[16844.0,0.59371],[16845.0,0.60073339],[16846.0,0.71434334],[16847.0,1.22340702]]]
["bitfinex","BTCUSD",1672963259022,[[16842.0,0.11691046],[16841.0,1.69224108],[16840.0,8.0],[16839.0,1.31566997],[16838.0,2.44573414]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,0.71434334],[16847.0,1.22340702],[16879.0,3.9160055]]]
["bitfinex","BTCUSD",1672963259285,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,8.0],[16839.0,1.31566997],[16838.0,1.58465495]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,0.62981502],[16850.0,3.84011095]]]
["bitfinex","BTCUSD",1672963259544,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,8.0],[16839.0,1.31566997],[16838.0,0.99078195]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963259770,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,0.5],[16839.0,1.31566997],[16838.0,1.58465595]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963260019,[[16842.0,0.11684579],[16841.0,1.69224108],[16840.0,0.5],[16839.0,1.31566997],[16838.0,1.58465595]],[[16843.0,2.38030504],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963260307,[[16842.0,0.11684579],[16841.0,1.19224108],[16840.0,0.5],[16839.0,8.81566997],[16838.0,1.58465595]],[[16843.0,2.38030504],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963260567,[[16842.0,0.11691046],[16841.0,1.19224108],[16840.0,0.5],[16839.0,8.81566997],[16838.0,1.58465195]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,0.62981502],[16848.0,2.68027162]]]
["bitfinex","BTCUSD",1672963260824,[[16842.0,0.11684579],[16841.0,1.19224108],[16840.0,0.5],[16839.0,8.81566997],[16838.0,2.17851395]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963261635,[[16842.0,0.11723117],[16841.0,1.19224108],[16840.0,0.5],[16839.0,8.81566997],[16838.0,2.17851395]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963261885,[[16842.0,0.11684579],[16841.0,1.19224108],[16840.0,0.5],[16839.0,8.81566997],[16838.0,2.17851695]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963262794,[[16842.0,0.11684579],[16841.0,1.19224108],[16840.0,0.5],[16839.0,8.81566997],[16838.0,1.58465495]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963263053,[[16842.0,0.11684579],[16841.0,1.19224108],[16840.0,0.5],[16839.0,9.40951197],[16838.0,1.58465495]],[[16843.0,1.76870204],[16844.0,1.19444339],[16846.0,1.30797734],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963263316,[[16842.0,0.11684579],[16840.0,1.16237624],[16839.0,0.57495047],[16838.0,1.16300782],[16837.0,1.4025148]],[[16843.0,2.36242004],[16844.0,1.19444339],[16846.0,0.71434334],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963263583,[[16842.0,0.11684579],[16839.0,1.23732671],[16838.0,0.18423582],[16837.0,1.04622255],[16836.0,4.28455948]],[[16843.0,2.44021432],[16844.0,1.19444339],[16846.0,0.71434334],[16847.0,1.50588454],[16848.0,2.4042021]]]
["bitfinex","BTCUSD",1672963263867,[[16842.0,0.11684579],[16840.0,1.26045615],[16839.0,0.50530097],[16838.0,7.68423582],[16837.0,1.43908336]],[[16843.0,2.44722971],[16844.0,0.59371],[16846.0,1.59041286],[16847.0,0.62981502],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963264136,[[16842.0,0.11684579],[16840.0,1.26045615],[16839.0,0.50530097],[16838.0,7.89461582],[16837.0,2.03301536]],[[16843.0,1.83562671],[16844.0,0.59371],[16846.0,1.30796634],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963264389,[[16840.0,1.26045615],[16839.0,0.50530097],[16838.0,7.89461582],[16837.0,2.03301536],[16836.0,4.93397967]],[[16843.0,1.83562671],[16844.0,0.59371],[16846.0,1.30796634],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963264390,[[16840.0,1.26045615],[16839.0,0.50530097],[16838.0,7.89461582],[16837.0,2.03301536],[16836.0,4.93397967]],[[16843.0,1.83462671],[16844.0,0.59371],[16846.0,1.30796634],[16847.0,1.50588454],[16848.0,1.8042021]]]
["bitfinex","BTCUSD",1672963264654,[[16840.0,1.26045615],[16839.0,0.50530097],[16838.0,7.89461582],[16837.0,2.03301536],[16836.0,4.48869582]],[[16842.0,0.71745078],[16843.0,1.47157121],[16844.0,1.19444339],[16845.0,0.55700145],[16846.0,1.60986634]]]
["bitfinex","BTCUSD",1672963264913,[[16840.0,1.26084158],[16839.0,0.50530097],[16838.0,7.89461582],[16837.0,2.03301536],[16836.0,4.48869582]],[[16842.0,1.90498978],[16843.0,1.4785866],[16845.0,0.50989],[16846.0,1.7191135],[16847.0,1.09663738]]]
["bitfinex","BTCUSD",1672963265229,[[16840.0,1.26084158],[16839.0,0.50530097],[16838.0,7.89461582],[16837.0,1.85486923],[16836.0,4.66684195]],[[16842.0,1.90498978],[16843.0,1.4815866],[16845.0,0.50989],[16846.0,2.0840135],[16847.0,1.09663738]]]
["bitfinex","BTCUSD",1672963265433,[[16840.0,1.26084158],[16839.0,0.50530097],[16838.0,7.89461582],[16837.0,1.85486923],[16836.0,4.3105497]],[[16841.0,0.01260451],[16842.0,1.90498978],[16843.0,1.4674502],[16845.0,0.61913716],[16846.0,1.97476634]]]
["bitfinex","BTCUSD",1672963265690,[[16840.0,1.26084158],[16839.0,0.50530097],[16838.0,7.68423582],[16837.0,1.43911536],[16836.0,4.48869582]],[[16841.0,0.01260451],[16842.0,1.31120978],[16843.0,0.86671681],[16844.0,0.81092339],[16845.0,0.61913716]]]
["bitfinex","BTCUSD",1672963265954,[[16840.0,1.32348115],[16839.0,0.50530097],[16838.0,7.68423582],[16837.0,1.43909036],[16836.0,4.48869582]],[[16841.0,0.01260451],[16842.0,1.12776811],[16843.0,0.86671681],[16844.0,0.81092339],[16845.0,0.50989]]]
["bitfinex","BTCUSD",1672963266212,[[16840.0,1.46248115],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.43909636],[16836.0,4.48869582]],[[16841.0,0.01260451],[16842.0,1.72154211],[16843.0,0.86671681],[16844.0,0.81092339],[16845.0,0.50989]]]
["bitfinex","BTCUSD",1672963266482,[[16840.0,1.32309572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.43909636],[16836.0,4.48869582]],[[16841.0,0.60639251],[16842.0,1.16206783],[16843.0,0.83139589],[16844.0,0.81092339],[16845.0,0.61913716]]]
["bitfinex","BTCUSD",1672963266733,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26095023],[16836.0,4.3105497]],[[16841.0,1.05427291],[16842.0,1.16205983],[16843.0,0.83139589],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963267251,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26095023],[16836.0,4.3105497]],[[16841.0,1.05430245],[16842.0,1.16205983],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963267532,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26095023],[16836.0,4.3105497]],[[16841.0,1.05430323],[16842.0,1.75583683],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963267827,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26095023],[16836.0,4.3105497]],[[16841.0,0.60939251],[16842.0,1.75583683],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963268069,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26095023],[16836.0,4.3105497]],[[16841.0,1.05428638],[16842.0,1.75583283],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963268326,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.43908536],[16836.0,4.48869582]],[[16841.0,1.05428638],[16842.0,1.16205683],[16843.0,0.83139789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963268580,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85484623],[16836.0,4.66684195]],[[16841.0,1.05428638],[16842.0,1.16205683],[16843.0,0.83139789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963268840,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26094823],[16836.0,4.3105497]],[[16841.0,1.05428638],[16842.0,1.75583283],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963269609,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85485423],[16836.0,3.7166147]],[[16841.0,1.05428638],[16842.0,1.75583283],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963269871,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85485423],[16836.0,3.7166147]],[[16841.0,1.05428638],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963270614,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26094823],[16836.0,3.7166147]],[[16841.0,1.05428638],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963270909,[[16840.0,1.46261279],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85485723],[16836.0,3.7166147]],[[16841.0,1.05428638],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963271169,[[16840.0,0.79971948],[16839.0,1.16767721],[16838.0,8.27812882],[16837.0,1.85484923],[16836.0,3.7166147]],[[16841.0,1.05428638],[16842.0,1.16205483],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963271428,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26094023],[16836.0,4.3105777]],[[16841.0,1.05428638],[16842.0,1.16206083],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963271687,[[16840.0,1.46209572],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26094023],[16836.0,4.04335851]],[[16841.0,1.05428638],[16842.0,0.56827983],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963271952,[[16840.0,1.46261279],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26094023],[16836.0,4.3105777]],[[16841.0,1.05428638],[16842.0,0.56827983],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963272214,[[16840.0,0.79971948],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,1.26094023],[16836.0,4.04335851]],[[16841.0,0.60939251],[16842.0,1.16205583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963272464,[[16840.0,0.73310948],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,1.26094023],[16836.0,4.04335851]],[[16841.0,0.60939251],[16842.0,1.16206383],[16843.0,0.83841128],[16844.0,0.21019],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963272713,[[16840.0,0.73310948],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,8.76094023],[16836.0,3.86521238]],[[16841.0,0.6093304],[16842.0,1.16205483],[16843.0,0.83841128],[16844.0,0.21019],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963273028,[[16840.0,0.80024355],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,8.76095023],[16836.0,3.86521238]],[[16841.0,0.6093304],[16842.0,1.75584283],[16843.0,0.83841128],[16844.0,0.21019],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963273229,[[16840.0,0.79972648],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,4.04335251]],[[16841.0,1.05401765],[16842.0,1.16205383],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963273507,[[16840.0,1.46210272],[16839.0,0.50530097],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,4.04335251]],[[16841.0,1.05401765],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963273758,[[16840.0,1.46210272],[16839.0,0.50530097],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,4.04335251]],[[16841.0,1.05401765],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963274022,[[16840.0,1.46331453],[16839.0,0.50530097],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,4.04335251]],[[16841.0,1.05401765],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963274343,[[16840.0,1.46210272],[16839.0,0.50530097],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,4.04335251]],[[16841.0,1.05401765],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963274563,[[16840.0,0.79972648],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,4.04335251]],[[16841.0,0.6093304],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963274834,[[16840.0,0.139],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963275105,[[16840.0,0.139],[16839.0,1.16767721],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.16205383],[16843.0,0.83841128],[16844.0,0.21019],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963275372,[[16840.0,0.139],[16839.0,1.72385367],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75584183],[16843.0,0.83841128],[16844.0,0.21019],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963275652,[[16840.0,0.139],[16839.0,1.72385367],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75584183],[16843.0,0.83841128],[16844.0,0.21019],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963276199,[[16840.0,0.205617],[16839.0,1.72385367],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75584583],[16843.0,0.83841128],[16844.0,0.21019],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963276473,[[16840.0,0.205617],[16839.0,1.72385367],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75584583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963276732,[[16840.0,0.86799324],[16839.0,1.06147743],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75584283],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963277066,[[16840.0,0.86799324],[16839.0,1.06147743],[16838.0,0.77812882],[16837.0,8.76094323],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75584383],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963277322,[[16840.0,0.86799324],[16839.0,1.06147743],[16838.0,0.77812882],[16837.0,8.16704123],[16836.0,3.86520638]],[[16841.0,0.6093304],[16842.0,1.75584383],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963277581,[[16840.0,0.86805382],[16839.0,1.06147743],[16838.0,0.77812882],[16837.0,1.26095023],[16836.0,3.86520638]],[[16841.0,1.05404042],[16842.0,1.75584383],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963277840,[[16840.0,0.80143682],[16839.0,1.06147743],[16838.0,0.77812882],[16837.0,1.85485023],[16836.0,3.27124938]],[[16841.0,1.05404042],[16842.0,1.75584383],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963278094,[[16840.0,0.80137624],[16839.0,1.06147743],[16838.0,8.27812882],[16837.0,1.85485023],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.75583483],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963278364,[[16840.0,1.3882648],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85485623],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.75583483],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963278616,[[16840.0,1.38832538],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85484323],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.22184672],[16843.0,0.771666],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963278889,[[16840.0,1.38832538],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85484123],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.75583483],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963279157,[[16840.0,1.3882648],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85484123],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963279716,[[16840.0,1.3882648],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.26093723],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963279976,[[16840.0,1.3882648],[16839.0,0.50530097],[16838.0,8.27812882],[16837.0,1.85484423],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.75583583],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963280232,[[16840.0,0.72588856],[16839.0,1.10489868],[16838.0,8.27812882],[16837.0,1.85484423],[16836.0,3.44939551]],[[16841.0,1.05404042],[16842.0,1.16205883],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963280489,[[16840.0,0.72588856],[16839.0,1.10489868],[16838.0,8.27812882],[16837.0,1.85484423],[16836.0,3.44939551]],[[16841.0,1.40977403],[16842.0,1.22184672],[16843.0,1.43404224],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963280742,[[16840.0,0.72588856],[16839.0,1.10489868],[16838.0,8.27812882],[16837.0,1.85484423],[16836.0,3.44939551]],[[16841.0,1.40977403],[16842.0,1.22184672],[16843.0,0.771666],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963281223,[[16840.0,0.72588856],[16839.0,1.10489868],[16838.0,8.27812882],[16837.0,1.85484523],[16836.0,3.44939551]],[[16841.0,1.40977403],[16842.0,1.22184672],[16843.0,0.771666],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963282064,[[16840.0,0.72594914],[16839.0,1.10489868],[16838.0,8.27812882],[16837.0,1.85483923],[16836.0,3.44939551]],[[16841.0,0.79733835],[16842.0,1.22183872],[16843.0,0.771666],[16844.0,1.40463839],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963282313,[[16840.0,0.72594914],[16839.0,1.10489868],[16838.0,8.27812882],[16837.0,1.85483723],[16836.0,3.44939551]],[[16841.0,0.79733835],[16842.0,1.81561572],[16843.0,0.771666],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963282555,[[16840.0,0.72588856],[16839.0,1.10489868],[16838.0,8.27812882],[16837.0,1.85483723],[16836.0,3.44939551]],[[16841.0,0.79733835],[16842.0,1.81561572],[16843.0,0.771666],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963283059,[[16840.0,0.72594914],[16839.0,1.10489868],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.44939551]],[[16841.0,0.79733835],[16842.0,1.22184072],[16843.0,0.771666],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963284071,[[16840.0,0.72594914],[16839.0,1.10489868],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,3.7166147]],[[16841.0,0.79733835],[16842.0,1.22184072],[16843.0,0.771666],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963284314,[[16840.0,0.65933214],[16839.0,1.10489868],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,4.7166147]],[[16841.0,0.79733835],[16842.0,1.22184072],[16843.0,0.771666],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963284576,[[16840.0,0.65927156],[16839.0,1.10489868],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,4.7166147]],[[16841.0,0.79733835],[16842.0,1.22184072],[16843.0,0.771666],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963284577,[[16840.0,0.65927156],[16839.0,8.60489868],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,4.7166147]],[[16841.0,0.79733835],[16842.0,1.22184072],[16843.0,0.771666],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963284840,[[16840.0,0.72704282],[16839.0,8.00530097],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,3.7166147]],[[16841.0,0.79733835],[16842.0,1.22184072],[16843.0,0.771666],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963285080,[[16840.0,0.65927156],[16839.0,8.00530097],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,3.44939551]],[[16841.0,0.44160474],[16842.0,1.75582883],[16843.0,0.23767789],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963285354,[[16840.0,0.65927156],[16839.0,8.00530097],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,1.75582883],[16843.0,0.90005413],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963285605,[[16840.0,0.72588856],[16839.0,0.50530097],[16838.0,1.37200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,1.75582883],[16843.0,0.90005413],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963285859,[[16840.0,0.65927156],[16839.0,0.50530097],[16838.0,1.98383634],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,1.05320774],[16842.0,1.75582883],[16843.0,0.90005413],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963286134,[[16840.0,0.65927156],[16839.0,0.50530097],[16838.0,9.48378157],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,1.75582883],[16843.0,0.23767789],[16844.0,1.51388655],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963286375,[[16840.0,0.72588856],[16839.0,1.11701792],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,1.75582883],[16843.0,0.90005413],[16844.0,1.40463939],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963286638,[[16840.0,0.72588856],[16839.0,1.11701792],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,1.75582883],[16843.0,0.90005413],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963286892,[[16840.0,0.72704282],[16839.0,1.11701792],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,1.75582883],[16843.0,0.90005413],[16844.0,1.40463939],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963287391,[[16840.0,0.72704282],[16839.0,1.11701792],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,2.34961483],[16843.0,0.90005413],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963287646,[[16840.0,0.72704282],[16839.0,0.50530097],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,2.34961483],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963287892,[[16840.0,0.72704282],[16839.0,1.11711226],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,2.34961483],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963288399,[[16840.0,0.72704282],[16839.0,0.50530097],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44160474],[16842.0,2.34962083],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963288745,[[16840.0,0.72704282],[16839.0,1.11711524],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16842.0,2.34962083],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963288746,[[16840.0,0.72704282],[16839.0,1.11711524],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16842.0,2.34961283],[16843.0,0.23767789],[16844.0,0.81092339],[16845.0,1.21280016],[16846.0,0.88114334]]]
["bitfinex","BTCUSD",1672963288910,[[16840.0,0.66042582],[16839.0,1.11711524],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16842.0,1.75583483],[16843.0,0.90005413],[16844.0,0.81092339],[16845.0,1.103553],[16846.0,0.9903905]]]
["bitfinex","BTCUSD",1672963289156,[[16840.0,0.66042582],[16839.0,1.11711524],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.27124938]],[[16841.0,0.44473583],[16842.0,1.75583483],[16843.0,1.49377613],[16844.0,0.81092339],[16845.0,1.103553]]]
["bitfinex","BTCUSD",1672963289420,[[16840.0,0.66042582],[16839.0,0.50530097],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.44939551]],[[16841.0,0.44473583],[16842.0,1.16205683],[16843.0,0.83139989],[16844.0,0.81092339],[16845.0,1.21280016]]]
["bitfinex","BTCUSD",1672963289667,[[16840.0,0.72704082],[16839.0,1.11698653],[16838.0,8.87200182],[16837.0,1.26093823],[16836.0,3.44939551]],[[16841.0,0.44473583],[16842.0,1.75583383],[16843.0,1.49377613],[16844.0,0.60073339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963289937,[[16840.0,0.72704082],[16839.0,1.71083853],[16838.0,1.37197482],[16837.0,0.66689123],[16836.0,3.44939551]],[[16841.0,0.80053245],[16842.0,0.593777],[16843.0,1.98618641],[16844.0,0.60073339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963290188,[[16840.0,0.66042582],[16839.0,1.71083853],[16838.0,1.37197482],[16837.0,0.66689123],[16836.0,5.3166147]],[[16841.0,0.80053245],[16842.0,0.593777],[16843.0,1.98618641],[16844.0,0.60073339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963290471,[[16840.0,0.52142582],[16839.0,9.21083853],[16838.0,1.37197482],[16837.0,0.66689123],[16836.0,5.6166147]],[[16841.0,0.62265648],[16842.0,1.03851283],[16843.0,1.98618641],[16845.0,1.40428639],[16846.0,0.9905405]]]
["bitfinex","BTCUSD",1672963290715,[[16840.0,0.72704282],[16839.0,8.59915297],[16838.0,1.37197482],[16837.0,0.66689123],[16836.0,4.0166147]],[[16841.0,0.80053245],[16842.0,0.596777],[16843.0,1.98618641],[16845.0,1.40428639],[16846.0,0.9905405]]]
["bitfinex","BTCUSD",1672963290959,[[16840.0,0.58804282],[16839.0,8.59915297],[16838.0,1.37197482],[16837.0,0.66689123],[16836.0,4.37290695]],[[16841.0,0.80053245],[16842.0,0.593777],[16843.0,1.98618641],[16845.0,1.40428639],[16846.0,0.88129334]]]
["bitfinex","BTCUSD",1672963291225,[[16840.0,0.72704282],[16839.0,8.59915297],[16838.0,1.37197482],[16837.0,0.66689123],[16836.0,4.37290695]],[[16841.0,0.80353245],[16842.0,0.593777],[16843.0,1.98618641],[16845.0,1.40428639],[16846.0,0.88129334]]]
["bitfinex","BTCUSD",1672963291979,[[16840.0,0.72704282],[16839.0,1.09915297],[16838.0,1.37197782],[16837.0,0.66689123],[16836.0,4.0166147]],[[16841.0,0.80353245],[16842.0,0.62536685],[16843.0,1.959155],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963292233,[[16840.0,0.66042582],[16839.0,1.71129979],[16838.0,1.37197782],[16837.0,0.66689123],[16836.0,5.6166147]],[[16841.0,0.80353245],[16842.0,0.62536685],[16843.0,1.365405],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963292545,[[16840.0,0.72704282],[16839.0,1.71129979],[16838.0,1.37197782],[16837.0,0.66689123],[16836.0,5.6166147]],[[16841.0,0.80353245],[16842.0,0.62536685],[16843.0,1.365405],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963292546,[[16840.0,0.72704282],[16839.0,1.71129979],[16838.0,8.87197782],[16837.0,0.66689123],[16836.0,5.6166147]],[[16841.0,0.80353245],[16842.0,0.62536685],[16843.0,1.95915],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963292741,[[16840.0,0.72704282],[16839.0,1.71129979],[16838.0,8.87197782],[16837.0,0.66689123],[16836.0,5.6166147]],[[16841.0,0.80353245],[16842.0,0.62536685],[16843.0,1.959156],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963292979,[[16840.0,0.72704282],[16839.0,1.71129979],[16838.0,8.87197782],[16837.0,0.66689123],[16836.0,5.97290695]],[[16841.0,0.80353245],[16842.0,0.62536685],[16843.0,1.959161],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963293232,[[16840.0,0.72704282],[16839.0,1.71129979],[16838.0,8.27810482],[16837.0,0.66689123],[16836.0,4.0166147]],[[16841.0,0.80353245],[16842.0,0.62536685],[16843.0,1.365416],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963293487,[[16840.0,0.72704282],[16839.0,1.71129979],[16838.0,8.27810482],[16837.0,1.26082023],[16836.0,4.37290695]],[[16841.0,0.80353245],[16842.0,1.21913785],[16843.0,1.365416],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963294299,[[16840.0,0.72704282],[16839.0,1.11744779],[16838.0,8.87197782],[16837.0,1.26078823],[16836.0,4.37290695]],[[16841.0,0.80353245],[16842.0,1.21913985],[16843.0,1.365416],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963295375,[[16840.0,0.72704282],[16839.0,1.11744779],[16838.0,8.87197782],[16837.0,1.43893436],[16836.0,4.19476082]],[[16841.0,0.44773583],[16842.0,1.75312796],[16843.0,0.83142789],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963295891,[[16840.0,0.72704282],[16839.0,1.11744779],[16838.0,8.87197782],[16837.0,1.43893436],[16836.0,4.19476082]],[[16841.0,0.44773583],[16842.0,1.21913985],[16843.0,1.365416],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963296155,[[16840.0,0.72704282],[16839.0,1.11744779],[16838.0,8.87196982],[16837.0,1.43893436],[16836.0,4.19476082]],[[16841.0,0.80375977],[16842.0,1.21913985],[16843.0,1.365416],[16844.0,0.81503339],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963296680,[[16840.0,0.72704282],[16839.0,1.71130179],[16838.0,8.87196782],[16837.0,0.84503736],[16836.0,4.19476082]],[[16841.0,0.80375977],[16842.0,0.62536785],[16843.0,1.365416],[16844.0,1.40872939],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963296714,[[16840.0,0.72704282],[16839.0,1.71130179],[16838.0,1.37196782],[16837.0,0.84503736],[16836.0,4.19476082]],[[16841.0,0.80375977],[16842.0,0.593778],[16843.0,1.365416],[16844.0,1.40872939],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963296980,[[16840.0,0.66042582],[16839.0,1.71130179],[16838.0,1.37196782],[16837.0,1.11225655],[16836.0,5.97282548]],[[16841.0,0.80375977],[16842.0,0.593778],[16843.0,1.39524617],[16844.0,1.40872939],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963297250,[[16840.0,0.66042582],[16839.0,1.71130179],[16838.0,8.87196782],[16837.0,1.11225655],[16836.0,5.97282548]],[[16841.0,0.80375977],[16842.0,0.593778],[16843.0,1.39524617],[16844.0,1.40872939],[16845.0,0.803553]]]
["bitfinex","BTCUSD",1672963297519,[[16840.0,1.93953913],[16839.0,1.09912997],[16838.0,9.72960114],[16837.0,1.46846733],[16836.0,4.16520238]],[[16841.0,0.44822287],[16842.0,0.80075977],[16844.0,1.15326555],[16845.0,0.60073339],[16846.0,0.7806405]]]
["bitfinex","BTCUSD",1672963297782,[[16840.0,1.93953913],[16839.0,0.50530097],[16838.0,8.12960114],[16837.0,1.46846733],[16836.0,4.16520238]],[[16841.0,0.44822287],[16842.0,0.80075977],[16844.0,1.81564179],[16845.0,0.60073339],[16846.0,0.67139334]]]
["bitfinex","BTCUSD",1672963298041,[[16840.0,1.93953913],[16839.0,0.50530097],[16838.0,9.72960114],[16837.0,1.46846733],[16836.0,4.16520238]],[[16841.0,0.44822287],[16842.0,0.80075977],[16844.0,1.81564179],[16845.0,0.60073339],[16846.0,0.67139334]]]
["bitfinex","BTCUSD",1672963298272,[[16840.0,3.03336313],[16839.0,1.2772791],[16838.0,9.90774726],[16837.0,1.11217508],[16836.0,4.69964076]],[[16841.0,0.44822287],[16842.0,0.80075977],[16844.0,1.81564179],[16845.0,1.78808939],[16846.0,0.67139334]]]
["bitfinex","BTCUSD",1672963298799,[[16840.0,2.50659972],[16839.0,1.2772791],[16838.0,10.20774726],[16837.0,1.11217508],[16836.0,4.39964076]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,0.53398811],[16845.0,0.62282563]]]
["bitfinex","BTCUSD",1672963299086,[[16840.0,3.13770875],[16839.0,1.54449829],[16838.0,10.38581192],[16837.0,0.66689123],[16836.0,4.39964076]],[[16841.0,0.003],[16842.0,0.44522287],[16843.0,0.80075977],[16844.0,1.22882367],[16845.0,0.62282563]]]
["bitfinex","BTCUSD",1672963299340,[[16840.0,3.13770875],[16839.0,1.2772791],[16838.0,10.20774726],[16837.0,1.11217508],[16836.0,4.39964076]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,0.56644743],[16845.0,1.25605524]]]
["bitfinex","BTCUSD",1672963299818,[[16840.0,3.13770875],[16839.0,1.2772791],[16838.0,10.02961056],[16837.0,1.11217508],[16836.0,4.39964076]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.22882367],[16845.0,0.593679]]]
["bitfinex","BTCUSD",1672963300125,[[16840.0,3.13770875],[16839.0,1.2772791],[16838.0,2.52961056],[16837.0,1.11217508],[16836.0,4.39964076]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.22882367],[16845.0,0.593679]]]
["bitfinex","BTCUSD",1672963300626,[[16840.0,10.63770875],[16839.0,1.2772791],[16838.0,2.52961056],[16837.0,1.11217508],[16836.0,4.39964076]],[[16841.0,0.003],[16842.0,0.44522287],[16843.0,0.80075977],[16844.0,0.03245932],[16845.0,2.38371335]]]
["bitfinex","BTCUSD",1672963300888,[[16840.0,10.63770875],[16839.0,1.2772791],[16838.0,0.92961056],[16837.0,1.70608508],[16836.0,3.80568776]],[[16841.0,0.003],[16842.0,0.44522287],[16843.0,0.80075977],[16844.0,0.03245932],[16845.0,1.12765511]]]
["bitfinex","BTCUSD",1672963301140,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,0.75146444],[16837.0,2.06237733],[16836.0,3.27124938]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.16013543],[16845.0,0.66237624]]]
["bitfinex","BTCUSD",1672963301395,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.16013543],[16845.0,1.25605324]]]
["bitfinex","BTCUSD",1672963301665,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.16013543],[16845.0,0.593677]]]
["bitfinex","BTCUSD",1672963302436,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.16013543],[17163.0,0.00701]]]
["bitfinex","BTCUSD",1672963302700,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.44522287],[16843.0,0.80075977],[16844.0,0.62614732],[16845.0,1.79003235]]]
["bitfinex","BTCUSD",1672963302998,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.44522287],[16843.0,0.80075977],[16844.0,0.62614732],[16845.0,1.12765611]]]
["bitfinex","BTCUSD",1672963303471,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.80124681],[16843.0,0.44473583],[16844.0,0.62614732],[16845.0,1.72132511]]]
["bitfinex","BTCUSD",1672963303727,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.16013543],[16845.0,1.187337]]]
["bitfinex","BTCUSD",1672963304746,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.80124681],[16843.0,0.44473583],[16844.0,0.62614732],[16845.0,1.72132511]]]
["bitfinex","BTCUSD",1672963305004,[[16840.0,10.63770875],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06237733],[16836.0,2.88904938]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.16013543],[16845.0,1.187337]]]
["bitfinex","BTCUSD",1672963305789,[[16840.0,10.60054739],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,0.44473583],[16845.0,1.187337]]]
["bitfinex","BTCUSD",1672963305790,[[16840.0,10.60054739],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.18109323],[16842.0,0.26712964],[16843.0,0.80075977],[16845.0,0.53398811],[16846.0,0.60532673]]]
["bitfinex","BTCUSD",1672963306043,[[16840.0,11.67251752],[16839.0,1.22264441],[16838.0,1.14798297],[16837.0,1.20132961],[16836.0,2.88904938]],[[16841.0,0.18109323],[16843.0,0.80075977],[16845.0,0.53398811],[16846.0,0.60532673]]]
["bitfinex","BTCUSD",1672963306044,[[16840.0,11.67251752],[16839.0,1.22264441],[16838.0,1.14798297],[16837.0,1.20132961],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,0.02557978],[16846.0,1.79458869]]]
["bitfinex","BTCUSD",1672963306306,[[16840.0,11.67251752],[16839.0,1.22264441],[16838.0,0.84798297],[16837.0,1.20132961],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,0.02557978],[16846.0,1.79459269]]]
["bitfinex","BTCUSD",1672963306566,[[16840.0,11.67251752],[16839.0,1.22264441],[16838.0,0.84798297],[16837.0,1.20132961],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.17809323],[16844.0,1.06788941],[16845.0,0.02557978],[16846.0,1.79459269]]]
["bitfinex","BTCUSD",1672963306841,[[16840.0,12.67251752],[16839.0,1.22264441],[16838.0,0.84798297],[16837.0,1.20132961],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.17809323],[16844.0,1.06788941],[16845.0,0.02557978],[16846.0,1.79459269]]]
["bitfinex","BTCUSD",1672963307108,[[16840.0,12.49437139],[16839.0,1.04449829],[16838.0,1.20427522],[16837.0,0.66689123],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.17809323],[16844.0,0.62315358],[16845.0,0.47031561],[16846.0,1.79459269]]]
["bitfinex","BTCUSD",1672963307366,[[16840.0,11.19437139],[16839.0,1.04449829],[16838.0,1.20427522],[16837.0,0.66689123],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.17809323],[16844.0,0.62315358],[16845.0,0.47031561],[16846.0,1.79459269]]]
["bitfinex","BTCUSD",1672963307651,[[16840.0,11.70901013],[16839.0,0.7772791],[16838.0,1.32621056],[16837.0,1.11217508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,0.02557978],[16846.0,2.38823669]]]
["bitfinex","BTCUSD",1672963307910,[[16840.0,11.70901013],[16839.0,0.7772791],[16838.0,1.32621056],[16837.0,1.11217508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,0.52557978],[16846.0,1.72586045]]]
["bitfinex","BTCUSD",1672963308208,[[16840.0,11.19437139],[16839.0,0.7772791],[16838.0,1.32621056],[16837.0,1.11217508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,0.52557978],[16846.0,1.72586045]]]
["bitfinex","BTCUSD",1672963308467,[[16840.0,11.19437139],[16839.0,0.7772791],[16838.0,1.32621056],[16837.0,1.11217508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.18795602],[16846.0,1.93793045]]]
["bitfinex","BTCUSD",1672963308728,[[16840.0,11.19437139],[16839.0,0.59913297],[16838.0,1.50435669],[16837.0,1.11217508],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.18795602],[16846.0,1.93793045]]]
["bitfinex","BTCUSD",1672963308959,[[16840.0,11.19437139],[16839.0,0.59913297],[16838.0,1.50435669],[16837.0,1.11217508],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.78160802],[16846.0,1.93793045]]]
["bitfinex","BTCUSD",1672963309209,[[16840.0,11.83719152],[16839.0,0.59913297],[16838.0,1.50435669],[16837.0,1.11217508],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.78160802],[16846.0,1.93793045]]]
["bitfinex","BTCUSD",1672963309501,[[16840.0,11.19437139],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.78160802],[16846.0,1.93793045]]]
["bitfinex","BTCUSD",1672963310036,[[16840.0,11.19437139],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.28160802],[16846.0,1.93793045]]]
["bitfinex","BTCUSD",1672963310295,[[16840.0,11.19437139],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.28160802],[16846.0,1.93791945]]]
["bitfinex","BTCUSD",1672963311351,[[16840.0,11.90859444],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.28160802],[16846.0,1.93792645]]]
["bitfinex","BTCUSD",1672963311875,[[16840.0,11.90859444],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.87527302],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963312372,[[16840.0,11.90859444],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.80124681],[16844.0,0.44473583],[16845.0,1.87527302],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963312633,[[16840.0,11.90859444],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.87527302],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963313668,[[16840.0,11.90859444],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.80124681],[16844.0,0.47635201],[16845.0,1.84969324],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963314967,[[16840.0,11.90859444],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.47635201],[16845.0,2.38368135]]]
["bitfinex","BTCUSD",1672963315225,[[16840.0,11.90859444],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.80124681],[16844.0,0.47635201],[16845.0,1.187317],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963315486,[[16840.0,11.19437139],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.83237595],[16845.0,1.84969324],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963316116,[[16840.0,11.73171611],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.83237595],[16845.0,1.84969324],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963316776,[[16840.0,11.73171611],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.80124681],[16844.0,0.47635201],[16845.0,1.84969324],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963318090,[[16840.0,11.73171611],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.47635201],[16845.0,2.38368135]]]
["bitfinex","BTCUSD",1672963318353,[[16840.0,11.73171611],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.47635201],[16845.0,1.72130511]]]
["bitfinex","BTCUSD",1672963318616,[[16840.0,9.95024411],[16839.0,0.00530097],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.47635201],[16845.0,1.12765511]]]
["bitfinex","BTCUSD",1672963318845,[[16840.0,11.11953565],[16839.0,0.00530097],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.47635201],[16845.0,2.38369635]]]
["bitfinex","BTCUSD",1672963319097,[[16840.0,10.58219093],[16839.0,0.00530097],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.47635201],[16845.0,1.72132011]]]
["bitfinex","BTCUSD",1672963319365,[[16840.0,10.58219093],[16839.0,0.00530097],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.80124681],[16844.0,0.47635201],[16845.0,1.187332],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963319632,[[16840.0,10.58219093],[16839.0,0.00530097],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.83237595],[16845.0,1.84970824],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963319978,[[16840.0,10.58219093],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.83237595],[16845.0,1.84970824],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963320233,[[16840.0,11.19750511],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.84970824],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963320489,[[16840.0,11.19750511],[16839.0,0.59913297],[16838.0,1.50435669],[16837.0,1.11217508],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.8820609],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963320743,[[16840.0,11.19750511],[16839.0,0.7772791],[16838.0,1.32621056],[16837.0,1.11217508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.2883959],[16846.0,1.34429245]]]
["bitfinex","BTCUSD",1672963321287,[[16840.0,11.19750511],[16839.0,0.7772791],[16838.0,1.32621056],[16837.0,1.11217508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.80075977],[16845.0,1.2883989],[16846.0,1.34429645]]]
["bitfinex","BTCUSD",1672963321540,[[16840.0,11.21064878],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06238733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,1.42237054],[16845.0,1.25605024],[16846.0,0.75065145]]]
["bitfinex","BTCUSD",1672963321792,[[16840.0,11.21064878],[16839.0,0.59913297],[16838.0,1.14806444],[16837.0,2.06238733],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,1.0663466],[16845.0,2.00979835]]]
["bitfinex","BTCUSD",1672963322037,[[16840.0,11.21064878],[16839.0,0.59912797],[16838.0,1.14806444],[16837.0,2.06238733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.80124681],[16844.0,1.0663466],[16845.0,0.813434],[16846.0,1.34426345]]]
["bitfinex","BTCUSD",1672963322291,[[16840.0,10.60368111],[16839.0,0.59912797],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,0.813434],[16846.0,1.34426345]]]
["bitfinex","BTCUSD",1672963322593,[[16840.0,11.19750511],[16839.0,0.59912797],[16838.0,1.14806444],[16837.0,1.46846733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.47581024],[16846.0,1.93790845]]]
["bitfinex","BTCUSD",1672963323048,[[16840.0,11.19750511],[16839.0,0.7772741],[16838.0,1.32621056],[16837.0,1.11217508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.47581024],[16846.0,1.93790845]]]
["bitfinex","BTCUSD",1672963323299,[[16840.0,11.19750511],[16839.0,0.7772741],[16838.0,1.32621056],[16837.0,1.11232508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.25605024],[16846.0,1.93790845]]]
["bitfinex","BTCUSD",1672963323555,[[16840.0,11.19750511],[16839.0,0.7772741],[16838.0,1.32621056],[16837.0,1.11232508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.25605024],[16846.0,2.23344645]]]
["bitfinex","BTCUSD",1672963324083,[[16840.0,11.8999716],[16839.0,0.7772741],[16838.0,1.32621056],[16837.0,1.11232508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.25605024],[16846.0,2.23344645]]]
["bitfinex","BTCUSD",1672963324592,[[16840.0,11.19750511],[16839.0,0.7772741],[16838.0,1.32621056],[16837.0,1.11232508],[16836.0,3.42348776]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.25605024],[16846.0,2.23344645]]]
["bitfinex","BTCUSD",1672963324848,[[16840.0,11.19750511],[16839.0,0.59912797],[16838.0,1.50435669],[16837.0,1.11232508],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.25605024],[16846.0,2.23347645]]]
["bitfinex","BTCUSD",1672963325350,[[16840.0,11.19750511],[16839.0,0.59912797],[16838.0,1.14806444],[16837.0,1.46861733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.25605024],[16846.0,2.23347645]]]
["bitfinex","BTCUSD",1672963325611,[[16840.0,11.19750511],[16839.0,0.59912797],[16838.0,1.14806444],[16837.0,1.46861733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.25605024],[16846.0,2.23348945]]]
["bitfinex","BTCUSD",1672963325874,[[16840.0,10.60368111],[16839.0,1.19295397],[16838.0,1.14806444],[16837.0,1.46861733],[16836.0,2.88904938]],[[16841.0,0.003],[16843.0,0.44522287],[16844.0,0.82867954],[16845.0,1.84971824],[16846.0,1.63984745]]]
["bitfinex","BTCUSD",1672963326656,[[16840.0,11.3200419],[16839.0,1.19295397],[16838.0,1.50435669],[16837.0,1.11232508],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.4726556],[16845.0,2.38370635]]]
["bitfinex","BTCUSD",1672963326921,[[16840.0,11.9138659],[16839.0,0.7772731],[16838.0,1.32621056],[16837.0,1.11232508],[16836.0,3.42348776]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.4726556],[16845.0,1.72133011]]]
["bitfinex","BTCUSD",1672963327181,[[16840.0,11.9138659],[16839.0,0.59912697],[16838.0,1.50435669],[16837.0,1.11232508],[16836.0,2.88904938]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.4726556],[16845.0,1.72133011]]]
["bitfinex","BTCUSD",1672963327443,[[16840.0,11.9138659],[16839.0,0.7772731],[16838.0,1.32621056],[16837.0,1.11232508],[16836.0,3.42348776]],[[16841.0,0.003],[16842.0,0.17809323],[16843.0,0.62315358],[16844.0,0.4726556],[16845.0,1.72133011]]]
["bitfinex","BTCUSD",1672963327806,[[16840.0,3.20348037],[16839.0,0.59912697],[16838.0,0.88084525],[16837.0,2.50915467],[16836.0,3.33433323]],[[16841.0,0.003],[16842.0,0.8317373],[16843.0,0.44473583],[16844.0,0.88616624],[16845.0,1.35144811]]]
["bitfinex","BTCUSD",1672963327965,[[16840.0,3.20348037],[16839.0,0.59912697],[16838.0,0.40269912],[16837.0,2.6873008],[16836.0,3.33433323]],[[16841.0,0.18109323],[16842.0,0.65364407],[16843.0,1.03845483],[16844.0,2.60756235],[16845.0,0.81746]]]
["bitfinex","BTCUSD",1672963328220,[[16840.0,3.13686337],[16839.0,8.09912697],[16838.0,0.40269912],[16837.0,2.70630855],[16836.0,3.69062548]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,1.70083107],[16844.0,1.35148211],[16845.0,0.81746]]]
["bitfinex","BTCUSD",1672963328434,[[16840.0,3.20348037],[16839.0,8.09912697],[16838.0,0.40269912],[16837.0,2.0626008],[16836.0,3.33433323]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,1.06731011],[16844.0,1.35148211],[16845.0,0.81746]]]
["bitfinex","BTCUSD",1672963328729,[[16840.0,2.60965637],[16839.0,8.09912697],[16838.0,1.17472725],[16837.0,1.88445467],[16836.0,3.33433323]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,1.06731011],[16844.0,1.94518811],[16845.0,0.22379]]]
["bitfinex","BTCUSD",1672963328982,[[16840.0,2.60965637],[16839.0,8.09912697],[16838.0,0.58084525],[16837.0,1.88445467],[16836.0,3.33433323]],[[16841.0,0.18109323],[16842.0,1.06788941],[16843.0,0.62257428],[16844.0,1.94518811],[16845.0,0.22379]]]
["bitfinex","BTCUSD",1672963329239,[[16840.0,2.60965637],[16839.0,8.69295997],[16838.0,0.58084525],[16837.0,1.88445467],[16836.0,3.63433323]],[[16841.0,0.18109323],[16842.0,1.06788941],[16843.0,1.28495052],[16844.0,1.94518511],[16845.0,0.22379]]]
["bitfinex","BTCUSD",1672963329489,[[16840.0,2.60965637],[16839.0,8.09912697],[16838.0,0.58084525],[16837.0,1.88445467],[16836.0,3.63433323]],[[16841.0,0.18109323],[16842.0,1.06788941],[16843.0,0.62257428],[16844.0,1.94518511],[16845.0,0.22379]]]
["bitfinex","BTCUSD",1672963329746,[[16840.0,3.20348037],[16839.0,8.09913497],[16838.0,0.58084525],[16837.0,1.88445467],[16836.0,3.63433323]],[[16841.0,0.18109323],[16842.0,0.62315358],[16843.0,1.06731011],[16844.0,1.35148211],[16845.0,0.817449]]]
["bitfinex","BTCUSD",1672963331039,[[16840.0,3.20348037],[16839.0,8.09913497],[16838.0,0.58084525],[16837.0,1.88445467],[16836.0,3.63433323]],[[16841.0,0.18109323],[16842.0,1.06788941],[16843.0,0.62257428],[16844.0,1.35148211],[16845.0,0.817449]]]
["bitfinex","BTCUSD",1672963331301,[[16840.0,2.60965637],[16839.0,8.09913497],[16838.0,0.99658412],[16837.0,2.0626008],[16836.0,3.63433323]],[[16841.0,0.44822287],[16842.0,0.82762035],[16843.0,1.25609524],[16844.0,1.94519211],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963331589,[[16840.0,2.01720457],[16839.0,7.50530097],[16838.0,0.00609912],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.47159641],[16843.0,2.38382135],[16844.0,0.817494],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963331822,[[16840.0,2.01583237],[16839.0,8.09913397],[16838.0,0.59996112],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.47159641],[16843.0,1.72144511],[16844.0,0.817494],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963332336,[[16840.0,1.4218847],[16839.0,8.09914097],[16838.0,0.59996112],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.47159641],[16843.0,0.53398811],[16844.0,0.817494],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963332601,[[16840.0,1.4232569],[16839.0,8.69296997],[16838.0,0.59996112],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.47159641],[16843.0,2.38384635],[16844.0,0.817494],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963332873,[[16840.0,2.0170809],[16839.0,7.50530097],[16838.0,0.18424525],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16844.0,1.37920021],[16845.0,1.41818139],[16846.0,1.0146605]]]
["bitfinex","BTCUSD",1672963333129,[[16840.0,2.0170809],[16839.0,8.09912597],[16838.0,0.18424525],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16844.0,2.04157245],[16845.0,1.41818139],[16846.0,1.0146605]]]
["bitfinex","BTCUSD",1672963333387,[[16840.0,2.6109049],[16839.0,8.09913597],[16838.0,0.18424525],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16844.0,2.63529045],[16845.0,0.817448],[16846.0,1.50614673]]]
["bitfinex","BTCUSD",1672963333635,[[16840.0,2.6109049],[16839.0,8.09913597],[16838.0,0.18424525],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16844.0,1.97291421],[16845.0,0.817448],[16846.0,1.61539389]]]
["bitfinex","BTCUSD",1672963333895,[[16840.0,2.6095327],[16839.0,8.09913597],[16838.0,0.18424525],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16843.0,0.68820942],[16844.0,1.94518411],[16845.0,1.41818139]]]
["bitfinex","BTCUSD",1672963334154,[[16840.0,2.6109049],[16839.0,8.09913597],[16838.0,0.18424525],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16843.0,0.68820942],[16844.0,1.94519811],[16845.0,1.41818139]]]
["bitfinex","BTCUSD",1672963334659,[[16840.0,2.0157087],[16839.0,8.09913597],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16843.0,0.61955618],[16844.0,1.94520111],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963334919,[[16840.0,2.0157087],[16839.0,8.09913597],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808484],[16842.0,0.80075977],[16843.0,1.28193242],[16844.0,1.94520111],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963335176,[[16840.0,2.0170809],[16839.0,8.09913597],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.80410878],[16842.0,0.44473583],[16843.0,1.28193242],[16844.0,1.94520111],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963335438,[[16840.0,2.0157087],[16839.0,8.09913597],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.80410878],[16842.0,0.44473583],[16843.0,1.28193242],[16844.0,1.94519811],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963335711,[[16840.0,2.0157087],[16839.0,8.09913597],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.81592053],[16844.0,1.41121],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963335983,[[16840.0,1.4218847],[16839.0,8.69297697],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,2.40965953],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963336241,[[16840.0,1.42195331],[16839.0,8.69297697],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74728329],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963336791,[[16840.0,1.42195331],[16839.0,8.69297697],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74730629],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963338082,[[16840.0,1.42195331],[16839.0,8.69297497],[16838.0,0.59998012],[16837.0,2.0626008],[16836.0,4.05303323]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74730629],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963338083,[[16840.0,1.42195331],[16839.0,8.69297497],[16838.0,0.59998012],[16837.0,2.0626008],[16836.0,4.05303323]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.15356029],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963338333,[[16840.0,0.9218847],[16839.0,1.19297497],[16838.0,0.59998012],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,1.07088941],[16843.0,1.81593853],[16844.0,0.817504],[16845.0,0.82452339],[16846.0,0.90541334]]]
["bitfinex","BTCUSD",1672963338591,[[16840.0,0.8552677],[16839.0,1.81212543],[16838.0,0.59998012],[16837.0,2.70630855],[16836.0,4.40932548]],[[16841.0,1.07088941],[16843.0,1.81593853],[16844.0,0.817504],[16845.0,0.82452339],[16846.0,1.0146605]]]
["bitfinex","BTCUSD",1672963338849,[[16840.0,1.3552677],[16839.0,9.31212543],[16838.0,0.59998012],[16837.0,2.70630855],[16836.0,4.40932548]],[[16841.0,1.07088941],[16843.0,1.81593853],[16844.0,0.817504],[16845.0,0.82452339],[16846.0,1.0146605]]]
["bitfinex","BTCUSD",1672963339108,[[16840.0,1.4218847],[16839.0,8.69297497],[16838.0,0.59998012],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.81593853],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963339900,[[16840.0,1.4218847],[16839.0,8.69297497],[16838.0,0.59998012],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,2.40968553],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963340160,[[16840.0,1.4218847],[16839.0,8.69297597],[16838.0,0.59998012],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74730729],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963342340,[[16840.0,1.4219533],[16839.0,8.69297597],[16838.0,0.59998012],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74730729],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963343121,[[16840.0,1.4219533],[16839.0,8.69296897],[16838.0,0.59998012],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74730729],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963343459,[[16840.0,1.4219533],[16839.0,1.19296897],[16838.0,0.59998012],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74730729],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963343701,[[16840.0,1.9491603],[16839.0,8.71835312],[16838.0,1.77812625],[16837.0,1.70630855],[16836.0,4.40932548]],[[16841.0,0.62615358],[16842.0,0.44473583],[16843.0,1.74730729],[16844.0,0.817504],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963343702,[[16840.0,1.9491603],[16839.0,8.71835312],[16838.0,1.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,1.21331918],[16844.0,1.35149211],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963343958,[[16840.0,2.0157773],[16839.0,8.09912897],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,1.87569542],[16844.0,1.35149211],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963345505,[[16840.0,2.0157773],[16839.0,8.09912897],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,1.21331918],[16844.0,1.35149211],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963346027,[[16840.0,3.33470034],[16839.0,8.09912897],[16838.0,0.77812625],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,1.21331918],[16844.0,1.35149211],[16845.0,0.82452339]]]
["bitfinex","BTCUSD",1672963346278,[[16840.0,3.92852434],[16839.0,9.09912497],[16838.0,0.18424525],[16837.0,2.32973852],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,0.02583318],[16844.0,1.12770211],[16845.0,0.817464]]]
["bitfinex","BTCUSD",1672963346536,[[16840.0,3.92852434],[16839.0,9.09912497],[16838.0,0.18424525],[16837.0,2.32973852],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,0.02583318],[16844.0,2.38378235],[16845.0,0.817471]]]
["bitfinex","BTCUSD",1672963346788,[[16840.0,3.92852434],[16839.0,1.59912497],[16838.0,0.45146444],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.18095265],[16842.0,0.62315358],[16843.0,0.47056901],[16844.0,1.72140611],[16845.0,0.817471]]]
["bitfinex","BTCUSD",1672963347048,[[16840.0,3.92852434],[16839.0,1.59912497],[16838.0,0.45146444],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,0.02583318],[16844.0,1.72140611],[16845.0,0.817471]]]
["bitfinex","BTCUSD",1672963347377,[[16840.0,11.42852434],[16839.0,1.59912497],[16838.0,0.45146444],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.35602394],[16843.0,0.44473583],[16844.0,1.72140611],[16845.0,0.593681]]]
["bitfinex","BTCUSD",1672963347551,[[16840.0,11.42852434],[16839.0,0.7772711],[16838.0,0.92961056],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.35602394],[16843.0,0.44473583],[16844.0,1.72140611],[16845.0,0.593681]]]
["bitfinex","BTCUSD",1672963347552,[[16840.0,11.42852434],[16839.0,0.7772711],[16838.0,0.92961056],[16837.0,1.70622708],[16836.0,4.14218776]],[[16841.0,0.003],[16842.0,0.44508229],[16843.0,0.80075977],[16844.0,1.21417275],[16845.0,1.12766911]]]
["bitfinex","BTCUSD",1672963347801,[[16840.0,11.42852434],[16839.0,0.7772711],[16838.0,0.62961056],[16837.0,1.70622708],[16836.0,4.14218776]],[[16841.0,0.003],[16842.0,0.44508229],[16843.0,0.80075977],[16844.0,0.62045875],[16845.0,1.12766911]]]
["bitfinex","BTCUSD",1672963348068,[[16840.0,11.42852434],[16839.0,0.7772711],[16838.0,0.62961056],[16837.0,1.70622708],[16836.0,4.14218776]],[[16841.0,0.003],[16842.0,0.44508229],[16843.0,0.80075977],[16844.0,0.82045875],[16845.0,1.12766911]]]
["bitfinex","BTCUSD",1672963348316,[[16840.0,11.42901577],[16839.0,0.59912497],[16838.0,0.80775669],[16837.0,1.70622708],[16836.0,3.60774938]],[[16841.0,0.003],[16842.0,0.44508229],[16843.0,0.80075977],[16844.0,0.82045875],[16845.0,1.12766911]]]
["bitfinex","BTCUSD",1672963348317,[[16840.0,11.42901577],[16839.0,0.59912497],[16838.0,0.80775669],[16837.0,1.70622708],[16836.0,3.60774938]],[[16841.0,0.18095265],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.8168231],[16845.0,1.187352]]]
["bitfinex","BTCUSD",1672963348575,[[16840.0,11.42901577],[16839.0,0.7772711],[16838.0,0.62961056],[16837.0,1.70622708],[16836.0,4.14218776]],[[16841.0,0.18095265],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.8168231],[16845.0,1.187352]]]
["bitfinex","BTCUSD",1672963350389,[[16840.0,11.42901577],[16839.0,0.7772711],[16838.0,0.62961056],[16837.0,1.70622708],[16836.0,4.14218776]],[[16841.0,0.18095265],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.28283499],[16845.0,1.72134011]]]
["bitfinex","BTCUSD",1672963350641,[[16840.0,11.42901577],[16839.0,0.7772711],[16838.0,0.62961056],[16837.0,1.70622708],[16836.0,4.14218776]],[[16841.0,0.18095265],[16842.0,0.62315358],[16843.0,0.44473583],[16844.0,1.8168231],[16845.0,1.187352]]]
["bitfinex","BTCUSD",1672963351656,[[16840.0,11.42901577],[16839.0,0.1834471],[16838.0,0.62961056],[16837.0,1.70622708],[16836.0,4.14218776]],[[16841.0,0.18095265],[16842.0,0.62315358],[16843.0,0.47351639],[16844.0,1.79006835],[16845.0,0.593671]]]
["bitfinex","BTCUSD",1672963351918,[[16840.0,10.8095327],[16839.0,0.59912697],[16838.0,0.45146444],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.18095265],[16842.0,0.62315358],[16843.0,0.47351639],[16844.0,2.02792635],[16845.0,0.831538]]]
["bitfinex","BTCUSD",1672963352173,[[16840.0,10.2157773],[16839.0,0.59912697],[16838.0,1.04534744],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,0.92250556],[16844.0,2.62164635],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963352430,[[16840.0,10.2157773],[16839.0,0.59912697],[16838.0,0.45146444],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,0.62250556],[16844.0,1.95927011],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963352693,[[16840.0,10.2157773],[16839.0,1.19296497],[16838.0,0.18424525],[16837.0,2.32973852],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.80075977],[16843.0,0.62250556],[16844.0,1.95927011],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963352963,[[16840.0,10.2157773],[16839.0,1.19296497],[16838.0,0.18424525],[16837.0,2.32973852],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.80075977],[16844.0,1.95927011],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963352964,[[16840.0,2.1218847],[16839.0,0.59913197],[16838.0,0.45146444],[16837.0,2.06251933],[16836.0,3.60774938]],[[16841.0,0.44808229],[16842.0,0.83342194],[16844.0,0.53398811],[16845.0,0.831508],[16846.0,1.50614673]]]
["bitfinex","BTCUSD",1672963353189,[[16840.0,1.5552677],[16839.0,0.59913197],[16838.0,1.77811225],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.80410623],[16842.0,0.477398],[16843.0,1.25609724],[16844.0,1.27082811],[16845.0,1.43224139]]]
["bitfinex","BTCUSD",1672963353492,[[16840.0,1.5552677],[16839.0,8.71787811],[16838.0,1.77811225],[16837.0,1.88445467],[16836.0,4.05303323]],[[16841.0,0.62615358],[16842.0,0.477398],[16843.0,1.79008535],[16844.0,0.73684],[16845.0,1.43224139]]]
["bitfinex","BTCUSD",1672963353779,[[16840.0,1.6218847],[16839.0,8.09913197],[16838.0,0.59996612],[16837.0,1.70630855],[16836.0,4.60932548]],[[16841.0,0.62615358],[16842.0,0.477398],[16843.0,1.79008535],[16844.0,0.73684],[16845.0,1.43224139]]]
["bitfinex","BTCUSD",1672963354029,[[16840.0,1.62180089],[16839.0,8.09913197],[16838.0,0.59996612],[16837.0,1.70630855],[16836.0,4.60932548]],[[16841.0,0.80375977],[16842.0,0.03266217],[16843.0,1.79008535],[16844.0,1.924269],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963354309,[[16840.0,1.92180089],[16839.0,8.09913197],[16838.0,0.59996612],[16837.0,1.70630855],[16836.0,4.60932548]],[[16841.0,1.07080973],[16842.0,0.03266217],[16843.0,1.79008535],[16844.0,1.924269],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963354563,[[16840.0,2.2570905],[16839.0,0.59913197],[16838.0,0.59996612],[16837.0,1.70630855],[16836.0,4.60932548]],[[16841.0,0.6260739],[16842.0,0.477398],[16843.0,1.79008535],[16844.0,1.924269],[16845.0,0.94784055]]]
["bitfinex","BTCUSD",1672963354785,[[16840.0,2.1904735],[16839.0,0.59913197],[16838.0,0.59996612],[16837.0,2.70630855],[16836.0,4.60932548]],[[16841.0,1.07080973],[16842.0,0.03266217],[16843.0,1.79008535],[16844.0,1.924269],[16845.0,0.94784055]]]
["bitfinex","BTCUSD",1672963355158,[[16840.0,2.1904735],[16839.0,8.09913197],[16838.0,0.59996612],[16837.0,2.70630855],[16836.0,4.40932548]],[[16841.0,1.07080973],[16842.0,0.03266217],[16843.0,1.79008535],[16844.0,1.924272],[16845.0,0.94784055]]]
["bitfinex","BTCUSD",1672963355332,[[16840.0,2.2570905],[16839.0,8.09913197],[16838.0,0.59996612],[16837.0,2.70630855],[16836.0,4.40932548]],[[16841.0,1.07080973],[16842.0,0.03266217],[16843.0,1.79010735],[16844.0,1.330558],[16845.0,0.94784055]]]
["bitfinex","BTCUSD",1672963355556,[[16840.0,2.2570905],[16839.0,8.09913197],[16838.0,0.59996612],[16837.0,1.11240655],[16836.0,4.40932548]],[[16841.0,1.07079533],[16842.0,0.03266217],[16843.0,1.19636435],[16844.0,1.330558],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963355857,[[16840.0,2.2570905],[16839.0,8.09913197],[16838.0,0.59996212],[16837.0,1.11240655],[16836.0,4.40932548]],[[16841.0,0.80375977],[16842.0,0.03266217],[16843.0,1.79010835],[16844.0,1.330558],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963356114,[[16840.0,2.2571591],[16839.0,8.69297197],[16838.0,0.59996212],[16837.0,1.11240655],[16836.0,4.40932548]],[[16841.0,0.62605517],[16842.0,0.03266217],[16843.0,1.79010835],[16844.0,1.330558],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963356115,[[16840.0,2.2571591],[16839.0,8.69297197],[16838.0,0.59996212],[16837.0,1.11240655],[16836.0,4.40932548]],[[16841.0,0.62605517],[16842.0,0.477398],[16843.0,2.38384635],[16844.0,1.330558],[16845.0,0.83859339]]]
["bitfinex","BTCUSD",1672963356377,[[16840.0,3.4448071],[16839.0,7.50530097],[16838.0,0.77810825],[16837.0,1.29055267],[16836.0,4.05303323]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,0.56617696],[16844.0,0.593705],[16845.0,0.70998055]]]
["bitfinex","BTCUSD",1672963356644,[[16840.0,3.4448071],[16839.0,8.09912597],[16838.0,1.04532744],[16837.0,1.46861733],[16836.0,3.60774938]],[[16841.0,0.44805106],[16842.0,0.80075977],[16843.0,0.03218885],[16844.0,2.61726035],[16845.0,1.42789139]]]
["bitfinex","BTCUSD",1672963356918,[[16840.0,3.4448071],[16839.0,8.09912597],[16838.0,1.04532744],[16837.0,1.46861733],[16836.0,3.60774938]],[[16841.0,0.44805106],[16842.0,0.80075977],[16843.0,0.33218885],[16844.0,1.95488411],[16845.0,1.42789139]]]
["bitfinex","BTCUSD",1672963357170,[[16840.0,3.4447385],[16839.0,7.50530097],[16838.0,0.77810825],[16837.0,1.73568652],[16836.0,4.20169838]],[[16841.0,0.44805106],[16842.0,0.80075977],[16843.0,0.92590985],[16844.0,1.36117111],[16845.0,1.42789139]]]
["bitfinex","BTCUSD",1672963357429,[[16840.0,2.8509145],[16839.0,8.09914797],[16838.0,0.77810825],[16837.0,1.29040267],[16836.0,4.64698223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,1.45989796],[16844.0,0.82719],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963357725,[[16840.0,2.8509145],[16839.0,8.09914797],[16838.0,0.77810825],[16837.0,1.29040267],[16836.0,4.64698223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.05363296],[16844.0,0.82719],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963357952,[[16840.0,2.8509145],[16839.0,8.09914797],[16838.0,0.77810825],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.05363296],[16844.0,0.82719],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963358211,[[16840.0,2.8509831],[16839.0,8.09914797],[16838.0,0.77810825],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.05363296],[16844.0,0.82719],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963359511,[[16840.0,2.8509831],[16839.0,8.69298097],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963359766,[[16840.0,2.8509831],[16839.0,8.69298097],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.1222882],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963360546,[[16840.0,2.8509831],[16839.0,8.69298097],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963360802,[[16840.0,2.8509831],[16839.0,8.69296497],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963361067,[[16840.0,2.8509831],[16839.0,8.69295697],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963361836,[[16840.0,2.8509831],[16839.0,8.69295797],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963362097,[[16840.0,2.8509831],[16839.0,8.69295797],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.1222882],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963362349,[[16840.0,2.8509831],[16839.0,1.19295797],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.1222882],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963362609,[[16840.0,2.7842975],[16839.0,1.19296297],[16838.0,1.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.1222882],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963362859,[[16840.0,10.2842975],[16839.0,1.19296297],[16838.0,1.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.1222882],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963363118,[[16840.0,10.3509145],[16839.0,1.19296297],[16838.0,1.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,2.1222882],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963363119,[[16840.0,10.3509145],[16839.0,1.19296297],[16838.0,1.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62605517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963363375,[[16840.0,10.3509145],[16839.0,1.19296297],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,0.82719],[16845.0,1.42787139]]]
["bitfinex","BTCUSD",1672963363601,[[16840.0,10.3509145],[16839.0,1.19296297],[16838.0,0.18424525],[16837.0,1.73568652],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963363895,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.18424525],[16837.0,1.73568652],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963364696,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.18424525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963365214,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.45146444],[16837.0,1.46846733],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963365464,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.18424525],[16837.0,1.73568652],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963365723,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.45146444],[16837.0,1.46846733],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963365973,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.18424525],[16837.0,1.73568652],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963366232,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.45146444],[16837.0,1.46846733],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.45991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963366495,[[16840.0,10.35104501],[16839.0,1.19296297],[16838.0,0.45146444],[16837.0,1.46846733],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.15991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963366835,[[16840.0,10.35104501],[16839.0,1.19296397],[16838.0,0.45146444],[16837.0,1.46846733],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.15991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963367524,[[16840.0,9.7157554],[16839.0,1.19296397],[16838.0,0.45146444],[16837.0,1.46846733],[16836.0,1.52139838]],[[16841.0,0.62105517],[16842.0,0.44473583],[16843.0,1.15991196],[16844.0,1.420896],[16845.0,0.83421339]]]
["bitfinex","BTCUSD",1672963367749,[[16840.0,2.21562489],[16839.0,0.59912597],[16838.0,0.45146444],[16837.0,1.46846733],[16836.0,1.52139838]],[[16841.0,1.065791],[16843.0,1.15991196],[16844.0,0.827187],[16845.0,0.83421339],[17173.0,0.0114627]]]
["bitfinex","BTCUSD",1672963368016,[[16840.0,2.05518389],[16839.0,1.19296297],[16838.0,1.04532544],[16837.0,2.46846733],[16836.0,1.52139838]],[[16841.0,0.80075977],[16843.0,2.4160372],[16844.0,0.827197],[16845.0,0.83421339],[16847.0,1.1507752]]]
["bitfinex","BTCUSD",1672963368295,[[16840.0,2.05518389],[16839.0,8.69296297],[16838.0,1.04532544],[16837.0,2.46846733],[16836.0,1.52139838]],[[16841.0,0.80075977],[16843.0,2.4160452],[16844.0,0.827197],[16845.0,0.83421339],[16846.0,1.0148105]]]
["bitfinex","BTCUSD",1672963368562,[[16840.0,2.12180089],[16839.0,8.69296297],[16838.0,0.77810625],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16843.0,2.4160452],[16844.0,1.42793039],[16845.0,0.23348],[16846.0,1.0148105]]]
["bitfinex","BTCUSD",1672963368820,[[16840.0,2.12180089],[16839.0,8.69297597],[16838.0,0.77810625],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16843.0,2.4160322],[16844.0,1.42793039],[16845.0,0.23348],[16846.0,1.0148105]]]
["bitfinex","BTCUSD",1672963369612,[[16840.0,1.92180089],[16839.0,8.69297597],[16838.0,0.77810625],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16843.0,2.4160522],[16844.0,1.42793039],[16845.0,0.23348],[16846.0,1.0148105]]]
["bitfinex","BTCUSD",1672963369876,[[16840.0,1.62180089],[16839.0,1.19297597],[16838.0,0.77810625],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16842.0,0.03379444],[16843.0,1.79011035],[16844.0,1.42793039],[16845.0,0.23348]]]
["bitfinex","BTCUSD",1672963370133,[[16840.0,1.95518389],[16839.0,1.19297597],[16838.0,0.77810625],[16837.0,2.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16842.0,0.03379444],[16843.0,2.38386235],[16844.0,1.42793039],[16845.0,0.23348]]]
["bitfinex","BTCUSD",1672963370401,[[16840.0,2.05518389],[16839.0,1.19297597],[16838.0,8.27810625],[16837.0,2.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16842.0,0.03379444],[16843.0,2.38386235],[16844.0,1.42793039],[16845.0,0.23348]]]
["bitfinex","BTCUSD",1672963370713,[[16840.0,2.12180089],[16839.0,0.59913797],[16838.0,8.27810625],[16837.0,2.88431867],[16836.0,1.96668223]],[[16841.0,0.80075977],[16842.0,0.62755244],[16843.0,2.38385735],[16844.0,1.42793039],[16845.0,0.23348]]]
["bitfinex","BTCUSD",1672963370967,[[16840.0,1.62180089],[16839.0,0.59913797],[16838.0,8.27810625],[16837.0,2.88431867],[16836.0,1.96668223]],[[16841.0,0.80075977],[16842.0,0.62755244],[16843.0,1.72148111],[16844.0,1.42793039],[16845.0,0.34272716]]]
["bitfinex","BTCUSD",1672963371228,[[16840.0,2.0219314],[16839.0,0.59913797],[16838.0,8.87197525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16842.0,0.62755244],[16843.0,1.12772911],[16844.0,1.42793039],[16845.0,0.23348]]]
["bitfinex","BTCUSD",1672963371489,[[16840.0,1.6219314],[16839.0,0.59913797],[16838.0,8.87197525],[16837.0,1.29040267],[16836.0,1.96668223]],[[16841.0,0.80075977],[16842.0,0.62755244],[16843.0,1.79010535],[16844.0,1.42793039],[16845.0,0.23348]]]
["bitfinex","BTCUSD",1672963371758,[[16840.0,1.62180089],[16839.0,0.59913797],[16838.0,8.09996812],[16837.0,1.70616955],[16836.0,2.32297448]],[[16841.0,0.44473583],[16842.0,1.16154055],[16843.0,1.25611724],[16844.0,1.42793039],[16845.0,0.34272716]]]
["bitfinex","BTCUSD",1672963372024,[[16840.0,0.8388231],[16839.0,0.00530097],[16838.0,8.69067263],[16837.0,0.90187655],[16836.0,1.82327448]],[[16841.0,0.70965166],[16842.0,1.19636435],[16844.0,0.83421339],[16845.0,0.34272716],[16846.0,1.50556334]]]
["bitfinex","BTCUSD",1672963372292,[[16840.0,0.1388231],[16839.0,0.62015276],[16838.0,0.00609912],[16837.0,1.22855136],[16836.0,1.28889857]],[[16841.0,0.24457794],[16842.0,1.12776311],[16843.0,1.26310963],[16844.0,0.827177],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963372550,[[16840.0,0.1388231],[16839.0,0.62015276],[16838.0,1.09998612],[16837.0,1.22855136],[16836.0,2.87291082]],[[16841.0,0.24457794],[16842.0,2.29013935],[16843.0,1.19448339],[16844.0,0.827177],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963372806,[[16840.0,0.1388231],[16839.0,8.12015276],[16838.0,0.59998612],[16837.0,1.22855136],[16836.0,2.87291082]],[[16841.0,0.24457794],[16842.0,1.79013935],[16843.0,1.19448339],[16844.0,0.827177],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963373072,[[16840.0,0.1388231],[16839.0,8.12015276],[16838.0,0.00609912],[16837.0,1.22855136],[16836.0,1.87291082]],[[16841.0,0.24457794],[16842.0,1.12776311],[16843.0,1.85685963],[16844.0,0.827177],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963373362,[[16840.0,0.1388231],[16839.0,8.12015276],[16838.0,0.00609912],[16837.0,1.05040523],[16836.0,1.6947647]],[[16841.0,0.24457794],[16842.0,1.12776311],[16843.0,1.85685963],[16844.0,0.827177],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963373621,[[16840.0,0.1388231],[16839.0,0.62015276],[16838.0,0.00609912],[16837.0,1.05040523],[16836.0,2.2886967]],[[16841.0,0.24457794],[16842.0,1.12776311],[16843.0,1.85685963],[16844.0,0.827177],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963373886,[[16840.0,0.1388231],[16839.0,0.62015276],[16838.0,0.50609912],[16837.0,3.04973436],[16836.0,1.87291282]],[[16841.0,0.44509573],[16842.0,1.12776311],[16843.0,1.25612624],[16844.0,1.42791039],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963374149,[[16840.0,0.1388231],[16839.0,8.12015276],[16838.0,0.50609912],[16837.0,2.45584136],[16836.0,2.31819667]],[[16841.0,0.44509573],[16842.0,1.12776311],[16843.0,1.28353376],[16844.0,1.42791039],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963374404,[[16840.0,0.2054401],[16839.0,8.12015276],[16838.0,0.00609912],[16837.0,1.45584136],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.12776311],[16843.0,1.28353376],[16844.0,1.42791039],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963374930,[[16840.0,0.2054401],[16839.0,8.12015276],[16838.0,0.59998312],[16837.0,2.04974436],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.12776311],[16843.0,1.28353376],[16844.0,1.42791039],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963374932,[[16840.0,0.2054401],[16839.0,8.12015276],[16838.0,0.59996912],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.25612624],[16844.0,1.42791039],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963375197,[[16840.0,0.2068123],[16839.0,0.62015276],[16838.0,1.19383812],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.84986824],[16844.0,0.83421339],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963375450,[[16840.0,0.1401953],[16839.0,1.12015276],[16838.0,1.19383912],[16837.0,2.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.187491],[16844.0,0.83421339],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963375711,[[16840.0,0.1401953],[16839.0,8.62015276],[16838.0,1.19383812],[16837.0,2.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.187499],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963375969,[[16840.0,0.2054401],[16839.0,8.62015276],[16838.0,1.19383812],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.187499],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963376224,[[16840.0,0.13889171],[16839.0,8.62015276],[16838.0,1.19383812],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.187499],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963376503,[[16840.0,0.13889171],[16839.0,8.62015276],[16838.0,1.19383812],[16837.0,1.45584036],[16836.0,1.72426467]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.187499],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963376758,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,1.19383812],[16837.0,1.45584036],[16836.0,1.72426467]],[[16841.0,0.44509573],[16842.0,1.15228215],[16843.0,1.187499],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963377022,[[16840.0,0.1388231],[16839.0,1.12015276],[16838.0,1.19383912],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963377306,[[16840.0,0.1388231],[16839.0,1.12015276],[16838.0,1.19383912],[16837.0,2.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963377557,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,1.19383912],[16837.0,2.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963377814,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,1.19383912],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963378087,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,1.19384512],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,2.40843739],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963378347,[[16840.0,0.1388231],[16839.0,1.12015276],[16838.0,1.19384512],[16837.0,1.45584036],[16836.0,1.27898082]],[[16841.0,0.66421142],[16842.0,1.81466639],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963378825,[[16840.0,0.13889171],[16839.0,1.12015276],[16838.0,1.19384512],[16837.0,1.45584036],[16836.0,2.27898082]],[[16841.0,0.66421142],[16842.0,1.15229015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963378830,[[16840.0,0.1388231],[16839.0,1.12015276],[16838.0,1.19385312],[16837.0,1.45584036],[16836.0,2.27898082]],[[16841.0,1.25799942],[16842.0,1.15229015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963379086,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,0.59997612],[16837.0,1.45584036],[16836.0,2.87292882]],[[16841.0,1.25799942],[16842.0,1.15229015],[16843.0,1.25612824],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963379343,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,0.59997612],[16837.0,1.45584036],[16836.0,1.87292882]],[[16841.0,1.25799942],[16842.0,1.15229015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.93638916]]]
["bitfinex","BTCUSD",1672963379618,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,0.59997612],[16837.0,2.04974336],[16836.0,1.27898082]],[[16841.0,1.25799942],[16842.0,1.15229015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963380389,[[16840.0,0.1388231],[16839.0,8.62015276],[16838.0,0.59997612],[16837.0,1.87159723],[16836.0,1.45712695]],[[16841.0,1.03888373],[16842.0,1.15229015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963380656,[[16840.0,0.69880051],[16839.0,8.62015276],[16838.0,0.59997612],[16837.0,0.68379123],[16836.0,1.1008347]],[[16841.0,1.03888373],[16842.0,1.15229015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,1.127142]]]
["bitfinex","BTCUSD",1672963380904,[[16840.0,0.76541751],[16839.0,8.00530097],[16838.0,0.59997212],[16837.0,0.68379123],[16836.0,1.1008347]],[[16841.0,1.03888373],[16842.0,1.15229015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,1.127142]]]
["bitfinex","BTCUSD",1672963380905,[[16840.0,0.76541751],[16839.0,8.00530097],[16838.0,0.59997212],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963381197,[[16840.0,1.46541751],[16839.0,8.00530097],[16838.0,0.59997212],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963381928,[[16840.0,1.4641105],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963382675,[[16840.0,1.3974935],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963383646,[[16840.0,1.4641105],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963384142,[[16840.0,1.3974935],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963384641,[[16840.0,1.46424103],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963384878,[[16840.0,1.39762403],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606115],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963385391,[[16840.0,1.46424103],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606215],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963386138,[[16840.0,1.39762403],[16839.0,8.00530097],[16838.0,1.19384812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606215],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963386392,[[16840.0,1.39762403],[16839.0,8.00530097],[16838.0,0.59997512],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74606215],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963386663,[[16840.0,1.46424103],[16839.0,8.00530097],[16838.0,1.19384412],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.21207404],[16843.0,1.12774011],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963386911,[[16840.0,1.46424103],[16839.0,8.00530097],[16838.0,1.19383112],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.80104986],[16842.0,1.21207404],[16843.0,1.12774011],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963387407,[[16840.0,1.46415157],[16839.0,8.00530097],[16838.0,1.19383112],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.80104986],[16842.0,1.21207404],[16843.0,1.12774011],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963387646,[[16840.0,1.46415157],[16839.0,8.00530097],[16838.0,1.19383312],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.21207404],[16843.0,1.12774011],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963387889,[[16840.0,1.46402104],[16839.0,8.00530097],[16838.0,1.19383312],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,0.61829504],[16843.0,1.12774011],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963388128,[[16840.0,1.46402104],[16839.0,8.00530097],[16838.0,1.19383312],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,0.61829504],[16843.0,1.79011635],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963388615,[[16840.0,1.46415157],[16839.0,8.00530097],[16838.0,1.19383312],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.15228315],[16843.0,1.25612824],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963388880,[[16840.0,1.46402104],[16839.0,8.00530097],[16838.0,1.19383312],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74607015],[16843.0,1.25612824],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963389139,[[16840.0,1.46402104],[16839.0,8.00530097],[16838.0,1.19383312],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74607015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963389864,[[16840.0,1.46415157],[16839.0,8.00530097],[16838.0,1.19383312],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74607015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963391549,[[16840.0,1.46415157],[16839.0,0.50530097],[16838.0,1.19383812],[16837.0,1.45583536],[16836.0,1.27898082]],[[16841.0,0.44509573],[16842.0,1.74607015],[16843.0,0.593752],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963391550,[[16840.0,1.46415157],[16839.0,0.50530097],[16838.0,1.19383812],[16837.0,1.72305455],[16836.0,1.45704548]],[[16841.0,0.80113912],[16842.0,1.21206904],[16843.0,1.12774011],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963391820,[[16840.0,1.46415157],[16839.0,1.09913797],[16838.0,0.77810625],[16837.0,2.30730267],[16836.0,2.00075323]],[[16841.0,0.62308297],[16842.0,0.44509573],[16843.0,1.12774011],[16844.0,0.83421339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963391821,[[16840.0,1.46415157],[16839.0,1.09913797],[16838.0,0.77810625],[16837.0,2.30730267],[16836.0,2.00075323]],[[16841.0,0.62308297],[16842.0,0.44509573],[16843.0,1.12774011],[16844.0,1.187402],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963392080,[[16840.0,8.96415157],[16839.0,0.59915397],[16838.0,0.77810625],[16837.0,2.30745267],[16836.0,2.00075323]],[[16841.0,0.62308297],[16842.0,0.44509573],[16843.0,1.82228286],[16844.0,0.593717],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963392355,[[16840.0,8.96415157],[16839.0,1.19299197],[16838.0,0.59996012],[16837.0,1.4855988],[16836.0,1.40075323]],[[16841.0,0.80113912],[16842.0,0.02557246],[16843.0,1.79010035],[16844.0,0.593717],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963392620,[[16840.0,8.96415157],[16839.0,1.19299197],[16838.0,0.59996012],[16837.0,1.4855988],[16836.0,1.40075323]],[[16841.0,0.80113912],[16842.0,0.02557246],[16843.0,1.12772411],[16844.0,0.593717],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963392879,[[16840.0,8.96415157],[16839.0,1.19299197],[16838.0,0.77810625],[16837.0,1.30745267],[16836.0,1.40075323]],[[16841.0,0.80113912],[16842.0,0.02557246],[16843.0,1.12772411],[16844.0,1.25609324],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963393136,[[16840.0,1.96415157],[16839.0,1.19299197],[16838.0,0.77810625],[16837.0,1.30745267],[16836.0,1.40075323]],[[16841.0,0.80113912],[16842.0,0.02557246],[16843.0,1.12773311],[16844.0,1.25609324],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963393392,[[16840.0,1.96415157],[16839.0,1.19299197],[16838.0,0.77810625],[16837.0,2.30745267],[16836.0,2.00075323]],[[16841.0,0.80113912],[16842.0,0.02557246],[16843.0,1.79010935],[16844.0,0.825107],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963393649,[[16840.0,9.46402104],[16839.0,0.59915397],[16838.0,1.37197725],[16837.0,2.30745267],[16836.0,1.40075323]],[[16841.0,0.80113912],[16842.0,0.02557246],[16843.0,2.38386135],[16844.0,0.23139],[16845.0,1.42787539]]]
["bitfinex","BTCUSD",1672963394018,[[16840.0,9.46402104],[16839.0,0.59915397],[16838.0,1.19383112],[16837.0,1.4855988],[16836.0,1.40075323]],[[16841.0,0.80113912],[16842.0,0.61933346],[16843.0,2.38386135],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963394167,[[16840.0,9.46402104],[16839.0,0.59915397],[16838.0,1.19383112],[16837.0,1.12930655],[16836.0,1.75704548]],[[16841.0,0.80113912],[16842.0,0.61933346],[16843.0,2.38386135],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963394424,[[16840.0,8.96402104],[16839.0,0.00530097],[16838.0,1.19384712],[16837.0,1.12930655],[16836.0,2.35097848]],[[16841.0,0.80113912],[16842.0,1.21310846],[16843.0,1.12773811],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963394684,[[16840.0,1.46402104],[16839.0,0.00530097],[16838.0,1.19384712],[16837.0,1.12930655],[16836.0,2.35097848]],[[16841.0,0.44509573],[16842.0,1.21310846],[16843.0,1.12773811],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963394943,[[16840.0,1.39740404],[16839.0,0.00530097],[16838.0,1.19384712],[16837.0,0.86208736],[16836.0,3.31819767]],[[16841.0,0.44509573],[16842.0,1.74709657],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963395203,[[16840.0,1.39740404],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,2.87291382]],[[16841.0,0.44509573],[16842.0,1.74711957],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963395459,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,2.31819767]],[[16841.0,0.44509573],[16842.0,1.74711957],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963395724,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,1.12930655],[16836.0,2.05097848]],[[16841.0,0.44509573],[16842.0,1.74712157],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963395996,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,2.31819767]],[[16841.0,0.44509573],[16842.0,1.74712157],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963396249,[[16840.0,1.39740404],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,1.87291382]],[[16841.0,0.44509573],[16842.0,1.74712157],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963396520,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,1.87291382]],[[16841.0,0.44509573],[16842.0,1.74712157],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963397021,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,1.87291382]],[[16841.0,0.66431746],[16842.0,1.74712457],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963397536,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,1.87291382]],[[16841.0,0.44509573],[16842.0,1.74712457],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963397883,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,1.87291382]],[[16841.0,0.44509573],[16842.0,1.74712857],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,0.827142]]]
["bitfinex","BTCUSD",1672963398041,[[16840.0,1.46402104],[16839.0,0.50530097],[16838.0,8.69384712],[16837.0,0.86208736],[16836.0,1.87291382]],[[16841.0,0.44509573],[16842.0,1.15334157],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,1.127142]]]
["bitfinex","BTCUSD",1672963398301,[[16840.0,0.83873364],[16839.0,1.05402678],[16838.0,0.00609912],[16837.0,0.86208736],[16836.0,1.87291382]],[[16841.0,0.44509573],[16842.0,1.15334157],[16843.0,0.59375],[16844.0,0.83212339],[16845.0,1.127142]]]
["bitfinex","BTCUSD",1672963398302,[[16840.0,0.83873364],[16839.0,1.05402678],[16838.0,0.00609912],[16837.0,0.45666123],[16836.0,0.8731147]],[[16841.0,0.24711877],[16842.0,1.19636435],[16843.0,0.60073339],[16844.0,0.23139],[16845.0,1.127142]]]
["bitfinex","BTCUSD",1672963398560,[[16840.0,0.83873364],[16839.0,0.00530097],[16838.0,0.65581492],[16837.0,0.45666123],[16836.0,0.42774938]],[[16841.0,0.78110688],[16842.0,1.26310963],[16844.0,0.23139],[16845.0,1.40954952],[16846.0,0.90541334]]]
["bitfinex","BTCUSD",1672963398823,[[16840.0,0.13873364],[16839.0,0.00530097],[16838.0,8.15581492],[16837.0,0.45666123],[16836.0,1.02168638]],[[16841.0,2.70867401],[16842.0,0.60073339],[16843.0,0.3],[16844.0,0.825096],[16845.0,1.40954952]]]
["bitfinex","BTCUSD",1672963399092,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,7.50609912],[16837.0,0.45666123],[16836.0,1.61562438]],[[16841.0,1.96870963],[16842.0,1.19452039],[16844.0,0.825096],[16845.0,1.51879668],[16848.0,2.37121896]]]
["bitfinex","BTCUSD",1672963399351,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,7.50609912],[16837.0,0.45666123],[16836.0,1.61562438]],[[16841.0,1.96870963],[16842.0,1.19452039],[16844.0,0.825096],[16845.0,1.40954952],[16846.0,1.6146605]]]
["bitfinex","BTCUSD",1672963399612,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,7.50609912],[16837.0,0.45666123],[16836.0,1.61562438]],[[16841.0,1.96870963],[16842.0,1.19452039],[16844.0,0.825096],[16845.0,1.51879668],[16846.0,1.50541334]]]
["bitfinex","BTCUSD",1672963399865,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,0.00609912],[16837.0,0.45666123],[16836.0,1.61562438]],[[16841.0,1.96870963],[16842.0,1.19452039],[16844.0,0.825096],[16845.0,1.51879668],[16846.0,1.50541334]]]
["bitfinex","BTCUSD",1672963400129,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,0.66847536],[16837.0,0.95666123],[16836.0,1.61562438]],[[16841.0,2.58031263],[16842.0,1.19452039],[16844.0,0.825096],[16845.0,0.64272716],[16846.0,2.38148286]]]
["bitfinex","BTCUSD",1672963400430,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,8.16847536],[16837.0,0.95666123],[16836.0,1.84180438]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963400633,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,7.50609912],[16837.0,0.95666123],[16836.0,1.84180438]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963400905,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,7.50609912],[16837.0,0.45666123],[16836.0,2.43574238]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963401183,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,7.50609912],[16837.0,0.45666123],[16836.0,2.43574038]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963401752,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,7.50609912],[16837.0,0.45666123],[16836.0,1.84179738]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963402514,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,0.00609912],[16837.0,0.95666123],[16836.0,1.84179738]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963402720,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,0.66847536],[16837.0,1.55059023],[16836.0,1.84179738]],[[16841.0,2.83656229],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963402946,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,8.66847536],[16837.0,1.55059023],[16836.0,1.24786738]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963403167,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,8.00609912],[16837.0,1.55059023],[16836.0,1.84180338]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963403442,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,8.00609912],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963403957,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,8.00609912],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963404212,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963404477,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,2.58031263],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963404738,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,8.66847536],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963404985,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,8.00609912],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963406028,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963406281,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,1.16847536],[16837.0,1.05059023],[16836.0,1.84180338]],[[16841.0,2.58031263],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963406536,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,1.16847536],[16837.0,8.55059023],[16836.0,1.84180338]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963406836,[[16840.0,0.13873364],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,8.55059023],[16836.0,1.84180338]],[[16841.0,1.96870963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963407060,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,1.16847536],[16837.0,8.55059023],[16836.0,1.84180338]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963407324,[[16840.0,0.13873364],[16839.0,0.56436293],[16838.0,1.16847536],[16837.0,8.55059023],[16836.0,1.84180338]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963408379,[[16840.0,0.13865652],[16839.0,0.56436293],[16838.0,1.16847536],[16837.0,8.55059023],[16836.0,1.84180338]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963408632,[[16840.0,0.13865652],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,8.77323023],[16836.0,1.24786538]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963408887,[[16840.0,0.13865652],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,8.77323023],[16836.0,1.84180838]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963409173,[[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,8.77323023],[16836.0,1.24787238]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963409174,[[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,8.77323023],[16836.0,1.24787238],[16827.0,0.99644185]],[[16841.0,2.22495929],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963409674,[[16840.0,0.139],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,8.77321323],[16836.0,1.24787238]],[[16841.0,1.97270963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963409675,[[16840.0,0.139],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,9.36712523],[16836.0,1.24787238]],[[16841.0,1.97270963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963409934,[[16840.0,0.139],[16839.0,1.22673917],[16838.0,0.50609912],[16837.0,9.36712523],[16836.0,1.24787238]],[[16841.0,1.97270963],[16842.0,0.593787],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963410457,[[16840.0,0.7396674],[16839.0,0.66767721],[16838.0,0.50609912],[16837.0,9.36711323],[16836.0,1.42601851]],[[16841.0,1.19146383],[16842.0,1.15317008],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963410718,[[16840.0,0.7396674],[16839.0,0.66767721],[16838.0,0.50609912],[16837.0,9.36711323],[16836.0,1.24787238]],[[16841.0,1.19146383],[16842.0,1.15317008],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963411002,[[16840.0,0.6006674],[16839.0,0.66767721],[16838.0,0.50609912],[16837.0,9.36711323],[16836.0,1.24787238]],[[16841.0,1.19146383],[16842.0,1.15317008],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963411003,[[16840.0,0.6006674],[16839.0,0.66767721],[16838.0,0.50609912],[16837.0,9.36711323],[16836.0,1.24787238]],[[16841.0,1.18746383],[16842.0,1.15317008],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963411262,[[16840.0,0.6006674],[16839.0,0.66767721],[16838.0,0.50609912],[16837.0,9.36711323],[16836.0,1.24787238]],[[16841.0,1.72147869],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963411518,[[16840.0,0.139],[16839.0,0.66767721],[16838.0,0.50609912],[16837.0,9.36711323],[16836.0,1.24787238]],[[16841.0,1.72147869],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963411773,[[16840.0,0.139],[16839.0,0.71736495],[16838.0,1.16847536],[16837.0,9.36711323],[16836.0,1.24787238]],[[16841.0,1.72547869],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963412031,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,0.50609912],[16837.0,9.36711323],[16836.0,1.24787238]],[[16841.0,1.72547869],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963412283,[[16840.0,0.1390686],[16839.0,1.37974119],[16838.0,0.50609912],[16837.0,9.36711223],[16836.0,1.24787238]],[[16841.0,1.72547869],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963412558,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,0.50609912],[16837.0,9.36711223],[16836.0,1.24787238]],[[16841.0,1.72547869],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963412811,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,0.50609912],[16837.0,8.77321223],[16836.0,1.84180938]],[[16841.0,1.95994208],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963413067,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,0.50609912],[16837.0,8.77321223],[16836.0,1.84179838]],[[16841.0,1.95994208],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963414117,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,0.50609912],[16837.0,1.27321223],[16836.0,1.84179838]],[[16841.0,1.95994208],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963414365,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,0.50609912],[16837.0,1.27321223],[16836.0,1.84179838]],[[16841.0,2.57154508],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963414658,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,8.00609912],[16837.0,1.27321223],[16836.0,1.84179838]],[[16841.0,1.95994208],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.64272716]]]
["bitfinex","BTCUSD",1672963414885,[[16840.0,0.139],[16839.0,1.37974119],[16838.0,8.00609912],[16837.0,1.27321223],[16836.0,1.84179838]],[[16841.0,1.95994208],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963415917,[[16839.0,1.37974119],[16838.0,8.00609912],[16837.0,1.27321223],[16836.0,1.84179838],[16817.0,1.14298169]],[[16841.0,1.95594208],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096],[16845.0,0.53348]]]
["bitfinex","BTCUSD",1672963416152,[[16839.0,1.37974119],[16838.0,8.00609912],[16837.0,1.27321223],[16836.0,1.84179538],[16835.0,3.36071504]],[[16840.0,0.44479587],[16841.0,1.95594208],[16842.0,0.61915522],[16843.0,0.60073339],[16844.0,0.825096]]]
["bitfinex","BTCUSD",1672963416415,[[16839.0,1.41736495],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.44479587],[16841.0,1.95596208],[16842.0,0.61915522],[16843.0,0.83176339],[16844.0,0.825096]]]
["bitfinex","BTCUSD",1672963416670,[[16839.0,2.07974119],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.24007379],[16841.0,1.95596208],[16842.0,0.61915522],[16843.0,0.83176339],[16844.0,0.825096]]]
["bitfinex","BTCUSD",1672963416949,[[16839.0,2.07974119],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.24007379],[16841.0,1.72149869],[16842.0,0.61915522],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963417253,[[16839.0,2.14636319],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.68485527],[16841.0,1.72149869],[16842.0,0.61915522],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963417512,[[16839.0,2.28543179],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.68885527],[16841.0,1.72149869],[16842.0,0.61915522],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963417766,[[16839.0,2.21880979],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.68885527],[16841.0,1.72149869],[16842.0,0.61915522],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963418018,[[16839.0,2.21874119],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.24407379],[16841.0,1.75297036],[16842.0,0.593787],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963418506,[[16839.0,2.21874119],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.84180238],[16835.0,3.09349585]],[[16840.0,0.24407379],[16841.0,1.75311453],[16842.0,0.593787],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963419302,[[16839.0,2.21874119],[16838.0,0.50609912],[16837.0,1.05057123],[16836.0,1.84180238],[16835.0,3.09349585]],[[16840.0,0.004],[16841.0,1.75311453],[16842.0,0.593787],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963419552,[[16839.0,1.55643355],[16838.0,1.16847536],[16837.0,1.05057123],[16836.0,1.84180238],[16835.0,3.69349585]],[[16840.0,0.004],[16841.0,1.75311453],[16842.0,0.593787],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963419864,[[16839.0,1.55636495],[16838.0,8.66847536],[16837.0,1.05057123],[16836.0,1.84180238],[16835.0,3.09349585]],[[16840.0,0.597824],[16841.0,1.75312253],[16842.0,0.5],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963420121,[[16839.0,2.21874119],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.24786338],[16835.0,3.68749385]],[[16840.0,0.597824],[16841.0,1.75312453],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963420377,[[16839.0,2.21874119],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.24786338],[16835.0,3.68749385]],[[16840.0,0.597824],[16841.0,1.15930853],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963420630,[[16839.0,1.55636495],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.24786338],[16835.0,3.68749385]],[[16840.0,0.597824],[16841.0,1.75312253],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963421378,[[16839.0,1.55636495],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.24786338],[16835.0,3.09349585]],[[16840.0,0.597824],[16841.0,1.75312253],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963421380,[[16839.0,1.55636495],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.84180538],[16835.0,3.09349585]],[[16840.0,0.597824],[16841.0,1.75312253],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963421642,[[16839.0,1.55636495],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.24786438],[16835.0,3.09349585]],[[16840.0,0.597824],[16841.0,1.75312253],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963422154,[[16839.0,1.55636495],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.84180538],[16835.0,3.09349585]],[[16840.0,0.597824],[16841.0,1.75311153],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963422408,[[16839.0,1.55643355],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.84180538],[16835.0,3.09349585]],[[16840.0,0.597824],[16841.0,1.75311153],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963422668,[[16839.0,1.55636495],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.84180538],[16835.0,3.09349585]],[[16840.0,0.597824],[16841.0,1.75311153],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963422926,[[16839.0,1.55636495],[16838.0,8.00609912],[16837.0,1.05057123],[16836.0,1.24786438],[16835.0,3.09349585]],[[16840.0,0.83291755],[16841.0,1.75311553],[16842.0,1.10073339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963423181,[[16839.0,0.84430097],[16838.0,1.19698226],[16837.0,1.05057123],[16836.0,1.61562838],[16835.0,2.91534972]],[[16840.0,1.39774088],[16841.0,1.187628],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963423437,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,1.05057123],[16836.0,1.61562838],[16835.0,2.91534972]],[[16840.0,1.77425033],[16841.0,1.187628],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.24124316]]]
["bitfinex","BTCUSD",1672963423686,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55057123],[16836.0,1.85211738],[16835.0,2.91534972]],[[16840.0,1.24023547],[16841.0,1.12782886],[16842.0,1.69449939],[16843.0,0.64027716],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963423955,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55057123],[16836.0,1.85211738],[16835.0,0.23504972]],[[16840.0,0.62863247],[16841.0,1.12782886],[16842.0,1.69449939],[16843.0,0.64027716],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963424177,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55057123],[16836.0,1.25817538],[16835.0,0.23504972]],[[16840.0,0.62863247],[16841.0,1.72163886],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963424739,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55057123],[16836.0,1.85211338],[16835.0,0.23504972]],[[16840.0,0.62863247],[16841.0,1.72163886],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963425071,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55057123],[16836.0,1.85211338],[16835.0,0.41319585]],[[16840.0,0.62863247],[16841.0,1.72163886],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.24124316]]]
["bitfinex","BTCUSD",1672963425254,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55042123],[16836.0,1.85211838],[16835.0,0.23504972]],[[16840.0,0.62863247],[16841.0,1.72164086],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963425517,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,1.05042123],[16836.0,1.85211838],[16835.0,0.23504972]],[[16840.0,0.62863247],[16841.0,1.72164086],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963426039,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55042123],[16836.0,1.85211838],[16835.0,0.23504972]],[[16840.0,0.62863247],[16841.0,1.72164086],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963426809,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,1.05042123],[16836.0,1.85211838],[16835.0,0.23504972]],[[16840.0,0.62863247],[16841.0,1.72164086],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963427321,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,1.05042123],[16836.0,1.25818238],[16835.0,0.82904772]],[[16840.0,1.16264733],[16841.0,0.593817],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963427575,[[16839.0,0.84436957],[16838.0,1.8593585],[16837.0,0.45651123],[16836.0,9.35212438],[16835.0,0.82901672]],[[16840.0,1.75647133],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996],[16845.0,1.10954952]]]
["bitfinex","BTCUSD",1672963427824,[[16839.0,0.84436957],[16838.0,1.8593585],[16837.0,0.45651123],[16836.0,9.35211538],[16835.0,0.82901672]],[[16840.0,1.75647133],[16841.0,0.593823],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963428089,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,0.45651123],[16836.0,9.35211538],[16835.0,0.82901672]],[[16840.0,1.75647133],[16841.0,0.593823],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963430421,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,0.45651123],[16836.0,9.35212038],[16835.0,0.82901672]],[[16840.0,1.99150076],[16841.0,0.593823],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963430689,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,0.45651123],[16836.0,9.35212038],[16835.0,0.82901672]],[[16840.0,1.99150076],[16841.0,0.593823],[16842.0,1.10073339],[16843.0,0.53103],[16844.0,1.24124316]]]
["bitfinex","BTCUSD",1672963430962,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,0.45651123],[16836.0,1.85211438],[16835.0,0.41319585]],[[16840.0,0.62863247],[16841.0,1.12783786],[16842.0,1.69450039],[16843.0,0.53103],[16844.0,1.24124316]]]
["bitfinex","BTCUSD",1672963431221,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,1.05042223],[16836.0,1.25818138],[16835.0,2.01319585]],[[16840.0,0.62863247],[16841.0,1.12783786],[16842.0,1.69450039],[16843.0,0.53103],[16844.0,1.24124316]]]
["bitfinex","BTCUSD",1672963431513,[[16839.0,0.84436957],[16838.0,1.8593585],[16837.0,8.55042223],[16836.0,1.25818138],[16835.0,2.01319585]],[[16840.0,0.62863247],[16841.0,1.12783786],[16842.0,1.69450039],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963431746,[[16839.0,0.84430097],[16838.0,1.8593585],[16837.0,8.55042223],[16836.0,1.25818138],[16835.0,0.41319585]],[[16840.0,0.62863247],[16841.0,1.12783786],[16842.0,1.69450039],[16843.0,0.53103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963432269,[[16839.0,1.50667721],[16838.0,1.19698226],[16837.0,9.14433123],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.62863247],[16841.0,1.12783786],[16842.0,1.093767],[16843.0,1.13176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963432535,[[16839.0,1.50674581],[16838.0,1.19698226],[16837.0,9.14433123],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.62863247],[16841.0,1.12783786],[16842.0,1.093767],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963432757,[[16839.0,1.50674581],[16838.0,1.19698226],[16837.0,9.14432223],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.47972051],[16841.0,1.12783786],[16842.0,1.68755],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963433043,[[16839.0,1.50667721],[16838.0,1.19698226],[16837.0,9.14432223],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.03480847],[16841.0,1.12783786],[16842.0,2.28828339],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963433291,[[16839.0,1.50667721],[16838.0,1.19698226],[16837.0,9.14432123],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.03480847],[16841.0,1.72164386],[16842.0,1.69451639],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963433556,[[16839.0,1.50674581],[16838.0,1.19698226],[16837.0,9.14432123],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.03480847],[16841.0,1.72164386],[16842.0,1.69451639],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963433853,[[16839.0,0.8442346],[16838.0,1.8593585],[16837.0,9.14432123],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.03480847],[16841.0,1.72164386],[16842.0,1.69451639],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963434119,[[16839.0,1.50661084],[16838.0,1.19698226],[16837.0,8.55041923],[16836.0,1.25818138],[16835.0,0.68041504]],[[16840.0,0.004],[16841.0,1.72164386],[16842.0,1.19451639],[16843.0,0.23103],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963434372,[[16839.0,1.57323584],[16838.0,1.79087426],[16837.0,9.15042023],[16836.0,1.7035467],[16835.0,1.03662582]],[[16840.0,0.44907416],[16841.0,1.72164386],[16842.0,0.62697191],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963434592,[[16839.0,1.57330444],[16838.0,1.79087426],[16837.0,9.15041323],[16836.0,1.7035467],[16835.0,1.03662582]],[[16840.0,0.44907416],[16841.0,0.62210054],[16842.0,1.12778886],[16843.0,1.42549039],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963434885,[[16839.0,1.57330444],[16838.0,1.79087426],[16837.0,9.15041323],[16836.0,1.7035467],[16835.0,1.03662582]],[[16840.0,0.44907416],[16841.0,1.1561154],[16842.0,0.593774],[16843.0,1.42549039],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963435146,[[16839.0,1.57330444],[16838.0,1.79087426],[16837.0,9.74432123],[16836.0,1.1096047],[16835.0,1.03662582]],[[16840.0,0.44907416],[16841.0,1.1561154],[16842.0,0.593774],[16843.0,1.42549039],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963435403,[[16839.0,1.50667944],[16838.0,1.79087426],[16837.0,9.74432123],[16836.0,1.1096047],[16835.0,1.03662582]],[[16840.0,0.44907416],[16841.0,1.1561154],[16842.0,1.187553],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963435935,[[16839.0,1.50667944],[16838.0,1.79087426],[16837.0,9.74432123],[16836.0,1.1096047],[16835.0,1.03662582]],[[16840.0,0.44907416],[16841.0,0.62210054],[16842.0,1.72156786],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963436194,[[16839.0,1.50667944],[16838.0,1.79087426],[16837.0,9.74432123],[16836.0,1.1096047],[16835.0,1.03662582]],[[16840.0,0.44907416],[16841.0,1.1561154],[16842.0,1.187553],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963436975,[[16839.0,1.50667944],[16838.0,1.79087426],[16837.0,9.74432123],[16836.0,1.1096047],[16835.0,1.33662582]],[[16840.0,0.44907416],[16841.0,1.1561154],[16842.0,1.187553],[16843.0,0.83176339],[16844.0,1.131996]]]
["bitfinex","BTCUSD",1672963437246,[[16839.0,1.57330444],[16838.0,2.38474426],[16837.0,9.15041523],[16836.0,1.1096047],[16835.0,1.33662582]],[[16840.0,0.44907416],[16841.0,0.5623094],[16842.0,0.593774],[16843.0,1.78821239],[16844.0,0.825096]]]
["bitfinex","BTCUSD",1672963437510,[[16839.0,3.87546521],[16838.0,1.50609912],[16837.0,8.13465736],[16836.0,1.28775082],[16835.0,1.57431857]],[[16840.0,0.80527772],[16842.0,0.53401486],[16843.0,1.22072507],[16844.0,0.593714],[16846.0,2.51040902]]]
["bitfinex","BTCUSD",1672963437775,[[16839.0,4.46941288],[16838.0,1.77331831],[16837.0,8.49094961],[16836.0,1.10952323],[16835.0,1.0694881]],[[16840.0,0.80527772],[16843.0,1.22072507],[16844.0,0.593714],[16846.0,2.51040902]]]
["bitfinex","BTCUSD",1672963437776,[[16839.0,4.46941288],[16838.0,1.77331831],[16837.0,8.49094961],[16836.0,1.10952323],[16835.0,1.0694881]],[[16840.0,0.27116122],[16841.0,0.80127772],[16843.0,0.56026754],[16844.0,1.19444739],[16846.0,1.6343395]]]
["bitfinex","BTCUSD",1672963438029,[[16839.0,4.46941288],[16838.0,2.54532944],[16837.0,8.75808733],[16836.0,1.25818238],[16835.0,1.0694881]],[[16840.0,0.44927588],[16841.0,0.80127772],[16843.0,0.56026754],[16844.0,0.593714],[16845.0,1.19441139]]]
["bitfinex","BTCUSD",1672963438291,[[16839.0,4.46941288],[16838.0,1.54532944],[16837.0,8.75808733],[16836.0,1.25818238],[16835.0,1.0694881]],[[16840.0,0.44927588],[16841.0,0.80127772],[16842.0,0.03159549],[16843.0,0.56026754],[16844.0,1.1249267]]]
["bitfinex","BTCUSD",1672963438583,[[16839.0,3.27555388],[16838.0,1.87811025],[16837.0,8.58002267],[16836.0,1.70346623],[16835.0,1.0694881]],[[16840.0,0.44927588],[16841.0,0.80127772],[16842.0,0.03159549],[16843.0,0.53401486],[16844.0,1.38340609]]]
["bitfinex","BTCUSD",1672963438839,[[16839.0,3.27555388],[16838.0,1.87811025],[16837.0,9.17394567],[16836.0,1.70346623],[16835.0,1.0694881]],[[16840.0,0.44927588],[16841.0,0.80127772],[16842.0,0.03159549],[16843.0,2.12147586],[16844.0,1.44590339]]]
["bitfinex","BTCUSD",1672963439105,[[16839.0,3.27555388],[16838.0,1.69996412],[16837.0,9.99579955],[16836.0,2.05975848],[16835.0,0.53504972]],[[16840.0,0.44927588],[16841.0,0.80127772],[16842.0,0.03159549],[16843.0,1.72147586],[16844.0,1.44590339]]]
["bitfinex","BTCUSD",1672963439411,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,9.58002267],[16836.0,1.70346623],[16835.0,1.0694881]],[[16840.0,0.44927588],[16841.0,0.80127772],[16842.0,0.03159549],[16843.0,1.72147586],[16844.0,1.44590339]]]
["bitfinex","BTCUSD",1672963439412,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,9.58002267],[16836.0,1.70346623],[16835.0,1.0694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.44507416],[16843.0,0.53401486],[16844.0,0.845152]]]
["bitfinex","BTCUSD",1672963439627,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,9.58002267],[16836.0,1.70346623],[16835.0,1.0694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.44507416],[16843.0,0.56768456],[16844.0,1.1247519]]]
["bitfinex","BTCUSD",1672963439894,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,9.58002267],[16836.0,1.70346623],[16835.0,1.0694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.44507416],[16843.0,0.56768456],[16844.0,1.7184449]]]
["bitfinex","BTCUSD",1672963440150,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,10.32530652],[16836.0,1.25818238],[16835.0,1.0694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.44507416],[16843.0,0.56768456],[16844.0,0.593702]]]
["bitfinex","BTCUSD",1672963440370,[[16839.0,4.46327188],[16838.0,1.87810825],[16837.0,10.32530652],[16836.0,0.66423938],[16835.0,0.7694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.44507416],[16843.0,0.56768456],[16844.0,1.71845321]]]
["bitfinex","BTCUSD",1672963440744,[[16839.0,4.46327188],[16838.0,1.87810825],[16837.0,9.88002267],[16836.0,1.10952323],[16835.0,0.7694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.44507416],[16843.0,0.56768456],[16844.0,1.187422]]]
["bitfinex","BTCUSD",1672963441236,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,9.88002267],[16836.0,1.70347323],[16835.0,0.7694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.44507416],[16843.0,1.16140656],[16844.0,1.18742]]]
["bitfinex","BTCUSD",1672963441494,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,2.38002267],[16836.0,1.70347323],[16835.0,0.7694881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.47653728],[16843.0,1.16140656],[16844.0,1.18742]]]
["bitfinex","BTCUSD",1672963441712,[[16839.0,3.86941288],[16838.0,1.87810825],[16837.0,2.38002267],[16836.0,1.70347323],[16835.0,1.3941881]],[[16840.0,0.18211466],[16841.0,0.62336478],[16842.0,0.47653728],[16843.0,1.12773686],[16844.0,0.851946]]]
["bitfinex","BTCUSD",1672963442033,[[16839.0,3.86934428],[16838.0,9.19996212],[16837.0,1.90187655],[16836.0,2.05976548],[16835.0,1.15974972]],[[16840.0,0.18211466],[16841.0,1.06843894],[16842.0,0.03146312],[16843.0,1.06498546],[16844.0,0.851946]]]
["bitfinex","BTCUSD",1672963442296,[[16839.0,3.27548528],[16838.0,8.59996212],[16837.0,1.49579155],[16836.0,2.05976548],[16835.0,1.15974972]],[[16840.0,0.44927588],[16841.0,0.80127772],[16842.0,0.62522012],[16843.0,1.91695546],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963442553,[[16839.0,3.27548528],[16838.0,8.59996212],[16837.0,1.22857236],[16836.0,2.32698467],[16835.0,1.15974972]],[[16840.0,0.80547944],[16841.0,0.44507416],[16842.0,0.62522012],[16843.0,1.38598486],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963442836,[[16839.0,3.27548528],[16838.0,8.59996212],[16837.0,1.22857236],[16836.0,1.88170082],[16835.0,1.60503357]],[[16840.0,0.62736478],[16841.0,0.44507416],[16842.0,1.15923498],[16843.0,0.85197],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963443363,[[16839.0,3.27548528],[16838.0,8.59996212],[16837.0,1.22857236],[16836.0,1.88170082],[16835.0,1.60503357]],[[16840.0,0.44914843],[16841.0,0.80127772],[16842.0,0.62522012],[16843.0,1.38598486],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963443886,[[16839.0,3.27548528],[16838.0,8.59996212],[16837.0,1.22857236],[16836.0,1.88170082],[16835.0,1.60503357]],[[16840.0,0.62736478],[16841.0,0.44507416],[16842.0,1.15923498],[16843.0,1.445721],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963444139,[[16839.0,3.27548528],[16838.0,8.59996212],[16837.0,1.22857236],[16836.0,1.88170082],[16835.0,1.60503357]],[[16840.0,0.62736478],[16841.0,0.44507416],[16842.0,1.15923498],[16843.0,1.44572],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963444404,[[16839.0,3.27548528],[16838.0,1.09996212],[16837.0,1.22857236],[16836.0,1.88170082],[16835.0,1.60503357]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.12777186],[16843.0,1.44572],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963444851,[[16839.0,3.20886028],[16838.0,1.09996212],[16837.0,2.82857236],[16836.0,1.88170082],[16835.0,1.60503357]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.12777186],[16843.0,1.44572],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963444854,[[16839.0,2.61500128],[16838.0,1.09996212],[16837.0,10.32857236],[16836.0,1.88170082],[16835.0,1.60503357]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.12777186],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963445114,[[16839.0,2.08767861],[16838.0,1.69383812],[16837.0,8.55042623],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.12779086],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963445373,[[16839.0,2.08767861],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,2.2528133],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963445642,[[16839.0,2.02105361],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.72157286],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963445957,[[16839.0,2.08767861],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.12779086],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963446171,[[16839.0,2.08767861],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.72157586],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963446428,[[16839.0,2.08767861],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.12779986],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963446686,[[16839.0,2.08767861],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.72158686],[16843.0,0.85198],[16844.0,1.45267939]]]
["bitfinex","BTCUSD",1672963446951,[[16839.0,2.08767861],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.72158286],[16843.0,0.85198],[16844.0,1.74717939]]]
["bitfinex","BTCUSD",1672963447228,[[16839.0,2.02105361],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.72158286],[16843.0,0.85198],[16844.0,1.74717939]]]
["bitfinex","BTCUSD",1672963447229,[[16839.0,2.02105361],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.62736478],[16841.0,0.4716544],[16842.0,1.12779586],[16843.0,0.85198],[16844.0,1.74717939]]]
["bitfinex","BTCUSD",1672963447493,[[16839.0,2.02105361],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.80527772],[16841.0,0.02658024],[16842.0,1.65935303],[16843.0,0.85198],[16844.0,1.74717939]]]
["bitfinex","BTCUSD",1672963447740,[[16839.0,2.02105361],[16838.0,1.69383812],[16837.0,7.95651123],[16836.0,1.7035547],[16835.0,1.33662582]],[[16840.0,0.80527772],[16841.0,0.62037024],[16842.0,1.65935303],[16843.0,0.85198],[16844.0,1.74717939]]]
["bitfinex","BTCUSD",1672963447992,[[16839.0,2.02105361],[16838.0,1.09996212],[16837.0,7.95651123],[16836.0,1.43633551],[16835.0,1.60384501]],[[16840.0,0.80527772],[16841.0,0.62037024],[16842.0,1.65935303],[16843.0,0.25823],[16844.0,1.74717939]]]
["bitfinex","BTCUSD",1672963448266,[[16839.0,2.02105361],[16838.0,1.09996212],[16837.0,8.55042723],[16836.0,1.43633551],[16835.0,1.15856116]],[[16840.0,0.80527772],[16841.0,0.62037024],[16842.0,1.65934403],[16843.0,0.85896339],[16844.0,1.146446]]]
["bitfinex","BTCUSD",1672963448581,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.05042723],[16836.0,1.43633551],[16835.0,0.85856116]],[[16840.0,0.80527772],[16841.0,0.62037024],[16842.0,1.65935103],[16843.0,0.85896339],[16844.0,1.146446]]]
["bitfinex","BTCUSD",1672963448785,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64433323],[16836.0,1.43631551],[16835.0,0.85856116]],[[16840.0,0.80527772],[16841.0,1.21418124],[16842.0,1.65935103],[16843.0,0.85896339],[16844.0,1.146446]]]
["bitfinex","BTCUSD",1672963449058,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,9.14433323],[16836.0,2.03631551],[16835.0,1.85856116]],[[16840.0,0.80527772],[16841.0,1.21418124],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.146446]]]
["bitfinex","BTCUSD",1672963449320,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,9.14433323],[16836.0,1.43631551],[16835.0,0.85856116]],[[16840.0,0.80527772],[16841.0,1.21418124],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.146446]]]
["bitfinex","BTCUSD",1672963449582,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,9.14432923],[16836.0,1.43631551],[16835.0,0.85856116]],[[16840.0,0.44907416],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.146446]]]
["bitfinex","BTCUSD",1672963449843,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,1.25816938],[16835.0,1.03670729]],[[16840.0,0.44907416],[16841.0,1.7481951],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.146446]]]
["bitfinex","BTCUSD",1672963450112,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,1.25816938],[16835.0,2.63670729]],[[16840.0,0.44907416],[16841.0,1.7481951],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963450380,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,2.28041504]],[[16840.0,0.44907416],[16841.0,1.7481951],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963450629,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,0.68041504]],[[16840.0,0.44907416],[16841.0,1.7481951],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963450898,[[16839.0,2.02105361],[16838.0,0.50609912],[16837.0,1.64432923],[16836.0,9.53631551],[16835.0,0.85856116]],[[16840.0,0.80484542],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963451182,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,8.93631551],[16835.0,0.85856116]],[[16840.0,0.44907416],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963451411,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,8.93631551],[16835.0,0.85856116]],[[16840.0,0.97117605],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963451664,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,1.03670729]],[[16840.0,0.44907416],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963451927,[[16839.0,1.35867737],[16838.0,1.16847536],[16837.0,1.64432923],[16836.0,8.93631551],[16835.0,0.85856116]],[[16840.0,0.44907416],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963452200,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,1.03670729]],[[16840.0,0.44907416],[16841.0,1.7481951],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963452590,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.93631551],[16835.0,0.85856116]],[[16840.0,0.80485049],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963452741,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.93631551],[16835.0,0.85856116]],[[16840.0,0.80485134],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963453005,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.93631551],[16835.0,0.85856116]],[[16840.0,0.44907416],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963453258,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,0.68041504]],[[16840.0,0.44907416],[16841.0,1.7481951],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963453521,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,1.03670729]],[[16840.0,0.44907416],[16841.0,1.7481951],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963454563,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.93631551],[16835.0,0.85856116]],[[16840.0,0.44907416],[16841.0,1.21418024],[16842.0,1.12780086],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963455322,[[16839.0,0.8442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,0.68041504]],[[16840.0,0.44907416],[16841.0,1.7482291],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963455581,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.64432923],[16836.0,8.75816938],[16835.0,0.68041504]],[[16840.0,0.44907416],[16841.0,1.7482291],[16842.0,0.593786],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963456110,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75816938],[16835.0,1.27440304]],[[16840.0,0.81755433],[16841.0,1.7482311],[16843.0,0.85896339],[16844.0,1.446446],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963456390,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75816938],[16835.0,1.27440304]],[[16840.0,0.81755433],[16841.0,1.7482311],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963456592,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75816938],[16835.0,1.27440304]],[[16840.0,0.81755433],[16841.0,1.7482311],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963456894,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75816938],[16835.0,1.27440304]],[[16840.0,0.81755433],[16841.0,1.1544071],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963457155,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75816938],[16835.0,1.27440304]],[[16840.0,0.81755433],[16841.0,1.7482161],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963457408,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75816938],[16835.0,1.27440304]],[[16840.0,0.81755433],[16841.0,1.7482161],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963457667,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75816938],[16835.0,0.41319585]],[[16840.0,0.81755433],[16841.0,1.7482161],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963457922,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,9.35211238],[16835.0,0.41319585]],[[16840.0,0.81755433],[16841.0,1.7482161],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963458177,[[16839.0,0.1442346],[16838.0,1.7204402],[16837.0,1.05041723],[16836.0,8.75817638],[16835.0,0.68041504]],[[16840.0,0.597824],[16841.0,1.1544041],[16842.0,0.53183206],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963458442,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64432723],[16836.0,8.75817638],[16835.0,0.68041504]],[[16840.0,1.04262115],[16841.0,1.1544041],[16842.0,0.53183206],[16843.0,1.45271539],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963458708,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64432723],[16836.0,9.35817638],[16835.0,0.68041504]],[[16840.0,1.04262115],[16841.0,1.1544041],[16842.0,0.53183206],[16843.0,1.45271539],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963459236,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,9.35817638],[16835.0,0.68041504]],[[16840.0,1.04262115],[16841.0,1.1544041],[16842.0,0.53183206],[16843.0,1.45271539],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963459772,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,9.35817638],[16835.0,1.03670729]],[[16840.0,1.04262115],[16841.0,1.1544041],[16842.0,0.53183206],[16843.0,1.45271539],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963460259,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,9.53632251],[16835.0,0.85856116]],[[16840.0,1.04262115],[16841.0,0.62038924],[16842.0,1.06584692],[16843.0,1.45271539],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963460563,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.93632251],[16835.0,0.85856116]],[[16840.0,1.39838697],[16841.0,1.12038924],[16842.0,1.06584692],[16843.0,1.45271539],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963460816,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.93632251],[16835.0,0.85856116]],[[16840.0,1.39838697],[16841.0,1.12038924],[16842.0,0.53401486],[16843.0,1.56196255],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963461082,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.93632251],[16835.0,0.85856116]],[[16840.0,1.39838697],[16841.0,1.12038924],[16842.0,0.53401486],[16843.0,1.45271539],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963461342,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.75817638],[16835.0,0.68041504]],[[16840.0,1.04252515],[16841.0,1.12038924],[16842.0,0.53401486],[16843.0,1.45271539],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963461615,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.75817638],[16835.0,0.68041504]],[[16840.0,1.04252515],[16841.0,1.6544041],[16843.0,1.45271539],[16844.0,1.446446],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963462955,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.75817638],[16835.0,0.68041504]],[[16840.0,1.04252515],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963466130,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.75817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963466386,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,8.75817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963466652,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.82294121],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963466929,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,1.64447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,1.43454421],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963467189,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,2.28041504]],[[16840.0,1.43454421],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.96821055],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963467444,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,2.28041504]],[[16840.0,0.82294121],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.96821055],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963467723,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.82294121],[16841.0,1.6544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963468765,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963469027,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,1.04272502],[16841.0,1.1544041],[16842.0,1.12554248],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963469279,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,1.04272502],[16841.0,1.1544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963470257,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,1.04274865],[16841.0,1.1544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963471017,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,0.59376],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963471279,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,1.12539047],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963471532,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,0.597728],[16841.0,1.6544041],[16842.0,1.12539047],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963471788,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,0.59376],[16843.0,0.96821055],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963472147,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,1.12573711],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963475800,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.43632251],[16835.0,0.85856116]],[[16840.0,0.597728],[16841.0,1.6544041],[16842.0,1.12573711],[16843.0,0.85896339],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963476061,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.6544041],[16842.0,1.19449339],[16843.0,0.36747716],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963476315,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.6544041],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963476820,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963479449,[[16839.0,0.21078284],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963480000,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.1544041],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963481215,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,0.597728],[16841.0,1.4544041],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963481480,[[16839.0,0.14415784],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,1.30695607],[16841.0,0.92038924],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963482754,[[16839.0,0.21070745],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,1.30695607],[16841.0,0.62038924],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963483016,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,1.30695607],[16841.0,0.62038924],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963484550,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,1.13174286],[16841.0,0.62038924],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963484803,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,9.14447723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,1.13174286],[16841.0,1.12038924],[16842.0,1.19449339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963485309,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,8.55056723],[16836.0,1.25817638],[16835.0,0.68041504]],[[16840.0,1.13174286],[16841.0,1.12038924],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963485561,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,8.55056723],[16836.0,1.25817638],[16835.0,1.27440404]],[[16840.0,1.13174286],[16841.0,1.71420224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963485820,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,8.55056723],[16836.0,1.25817638],[16835.0,1.27440404]],[[16840.0,1.13174286],[16841.0,1.71421524],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963486087,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,7.95666123],[16836.0,1.25817638],[16835.0,1.86837004]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,1.446446],[16851.0,1.5869667]]]
["bitfinex","BTCUSD",1672963486327,[[16839.0,0.14408245],[16838.0,1.7204402],[16837.0,0.45666123],[16836.0,1.25817638],[16835.0,1.60115085]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,1.446446],[16849.0,0.4133291]]]
["bitfinex","BTCUSD",1672963486590,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,1.25817638],[16835.0,1.60115085]],[[16840.0,2.33716986],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,1.446446],[16849.0,0.4133291]]]
["bitfinex","BTCUSD",1672963486855,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,8.75817638],[16835.0,1.00716185]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.36747716],[16844.0,1.446446],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963487110,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,8.75817638],[16835.0,1.60113285]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,2.32251552],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963487452,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,8.75817638],[16835.0,1.60113285]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.36747716],[16844.0,1.446446],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963487620,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,8.75817638],[16835.0,1.60113285]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,2.32251552],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963488644,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211838],[16835.0,1.00716185]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,2.32251552],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963488900,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211838],[16835.0,1.00716185]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.36747716],[16844.0,1.446446],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963489419,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211838],[16835.0,1.00716185]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,1.446446],[16845.0,1.23677668]]]
["bitfinex","BTCUSD",1672963489676,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211138],[16835.0,1.27438104]],[[16840.0,1.72556686],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,1.446446],[16845.0,1.23677668]]]
["bitfinex","BTCUSD",1672963489677,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211138],[16835.0,1.27438104]],[[16840.0,1.72556686],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.36747716],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963489930,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,1.85211138],[16835.0,1.27438104]],[[16840.0,1.72556686],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963490179,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,1.85211238],[16835.0,1.00716185]],[[16840.0,2.33716986],[16841.0,1.72113563],[16843.0,0.25823],[16844.0,1.446446],[17172.0,0.015]]]
["bitfinex","BTCUSD",1672963490450,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211238],[16835.0,1.00716185]],[[16840.0,2.33716986],[16841.0,1.72113563],[16843.0,0.36747716],[16844.0,1.446446],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963490697,[[16839.0,0.14533073],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.36747716],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963490956,[[16839.0,0.14533073],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963491332,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963493014,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95666123],[16836.0,9.35211238],[16835.0,1.00716185]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963493257,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95651123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963493511,[[16839.0,0.21070745],[16838.0,1.2204402],[16837.0,0.95651123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963494260,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95651123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963495287,[[16839.0,0.21070745],[16838.0,1.2204402],[16837.0,0.95651123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963495551,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95651123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963497677,[[16839.0,0.14414485],[16838.0,1.2204402],[16837.0,0.95651123],[16836.0,9.35211238],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963497932,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,0.95651123],[16836.0,9.35211438],[16835.0,1.27438104]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963498200,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,1.55043723],[16836.0,1.85211538],[16835.0,0.68041504]],[[16840.0,1.89042383],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963498454,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,1.55043723],[16836.0,1.85211538],[16835.0,0.68041504]],[[16840.0,2.50202683],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963498714,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,9.05043723],[16836.0,1.85211538],[16835.0,2.28041504]],[[16840.0,2.50202683],[16841.0,1.12040224],[16842.0,0.60073339],[16843.0,0.36747716],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963499200,[[16839.0,0.14408245],[16838.0,1.2204402],[16837.0,9.05043723],[16836.0,1.85211538],[16835.0,2.28041504]],[[16840.0,1.89042383],[16841.0,0.62040224],[16842.0,0.60073339],[16843.0,0.36747716],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963499446,[[16839.0,0.14408245],[16838.0,1.5204402],[16837.0,9.05043723],[16836.0,1.85211538],[16835.0,0.68041504]],[[16840.0,1.89042383],[16841.0,1.26794188],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963499716,[[16839.0,0.14408245],[16838.0,1.5204402],[16837.0,9.05043723],[16836.0,1.85211538],[16835.0,0.68041504]],[[16840.0,1.89042383],[16841.0,1.26794188],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963500229,[[16839.0,0.14408245],[16838.0,1.5204402],[16837.0,9.05043723],[16836.0,1.85211538],[16835.0,0.68041504]],[[16840.0,1.72556686],[16841.0,1.26794188],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.55569316]]]
["bitfinex","BTCUSD",1672963500467,[[16839.0,0.14408245],[16838.0,1.5204402],[16837.0,9.05043723],[16836.0,1.85211538],[16835.0,0.68041504]],[[16840.0,1.72556686],[16841.0,1.26794188],[16842.0,0.60073339],[16843.0,0.25823],[16844.0,1.446446]]]
["bitfinex","BTCUSD",1672963501688,[[16839.0,0.14408245],[16838.0,0.66847536],[16837.0,0.95651123],[16836.0,1.02169338],[16835.0,0.68041504]],[[16840.0,1.74045815],[16841.0,1.84209503],[16843.0,0.25823],[16844.0,0.85273],[16869.0,8.81483788]]]
["bitfinex","BTCUSD",1672963501689,[[16839.0,0.14408245],[16838.0,0.00609912],[16837.0,1.62598958],[16836.0,1.02169338],[16835.0,0.82903672]],[[16840.0,1.20644329],[16841.0,1.84209503],[16843.0,0.851971],[16844.0,1.83804668],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963502086,[[16839.0,0.14408245],[16838.0,0.00609912],[16837.0,2.28836582],[16836.0,8.52169338],[16835.0,0.82903672]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.6478601],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963502299,[[16839.0,0.14408245],[16838.0,0.66847536],[16837.0,1.62598958],[16836.0,8.52169338],[16835.0,0.82903672]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.6478601],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963502839,[[16839.0,0.14414485],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.02169338],[16835.0,0.82903672]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.6478601],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963503165,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.02169338],[16835.0,1.60717185]],[[16840.0,1.74072143],[16841.0,1.19455539],[16842.0,0.6478601],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963503419,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.52169338],[16835.0,2.20114185]],[[16840.0,1.74072143],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16875.0,2.0999]]]
["bitfinex","BTCUSD",1672963503675,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299572]],[[16840.0,1.20644329],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963503927,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299572]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64784244],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963504452,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.60114185]],[[16840.0,1.74067488],[16841.0,1.19455539],[16842.0,0.64784244],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963504705,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.60114185]],[[16840.0,1.74067655],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16889.0,0.00081482]]]
["bitfinex","BTCUSD",1672963504967,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.60114185]],[[16840.0,1.74067655],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963505191,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.60114185]],[[16840.0,1.74073107],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963505474,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299572]],[[16840.0,1.74075555],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963505990,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42299572]],[[16840.0,1.74075555],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963505991,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42299572]],[[16840.0,1.20644329],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.72879952],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963506256,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42299572]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64784291],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963506520,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299572]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64784291],[16843.0,0.851971],[16844.0,1.72879952]]]
["bitfinex","BTCUSD",1672963507067,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299572]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64784291],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963507325,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299572]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64784291],[16843.0,0.851971],[16844.0,1.87368602]]]
["bitfinex","BTCUSD",1672963507589,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42299572]],[[16840.0,1.81804629],[16841.0,1.19455539],[16842.0,0.64784291],[16843.0,0.851971],[16844.0,1.87368602]]]
["bitfinex","BTCUSD",1672963507836,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42299572]],[[16840.0,1.81804629],[16841.0,1.19455539],[16843.0,0.96121816],[16844.0,1.76443886],[16850.0,1.58956025]]]
["bitfinex","BTCUSD",1672963508081,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299972]],[[16840.0,1.81804629],[16841.0,1.19455539],[16843.0,0.96121816],[16844.0,1.76443886],[16850.0,1.58956025]]]
["bitfinex","BTCUSD",1672963508082,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299972]],[[16840.0,1.20644329],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.76443886],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963508341,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42299972]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64783927],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963508611,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64783927],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963508860,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64783927],[16843.0,0.851971],[16844.0,1.87368602]]]
["bitfinex","BTCUSD",1672963509104,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42300172]],[[16840.0,1.81804629],[16841.0,1.19455539],[16842.0,0.64783927],[16843.0,0.851971],[16844.0,1.87368602]]]
["bitfinex","BTCUSD",1672963509360,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16843.0,0.96121816],[16844.0,1.76443886],[16850.0,1.58956025]]]
["bitfinex","BTCUSD",1672963509610,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64777655],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963510122,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64777655],[16843.0,0.851971],[16844.0,1.87368602]]]
["bitfinex","BTCUSD",1672963511144,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.74067953],[16841.0,1.19455539],[16842.0,0.64777655],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963511424,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16843.0,0.96121816],[16844.0,1.76443886],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963511680,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.6478234],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963511903,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,2.02300172]],[[16840.0,1.81804629],[16841.0,1.19455539],[16842.0,0.6478234],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963512158,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,2.02300172]],[[16840.0,1.50770346],[16841.0,1.19455539],[16843.0,0.96121816],[16844.0,1.76443886],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963512412,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.50770346],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.76443886],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963512945,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.76443886],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963513230,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64787854],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963513740,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.20644329],[16841.0,1.19455539],[16842.0,0.64787854],[16843.0,0.851971],[16844.0,1.87368602]]]
["bitfinex","BTCUSD",1672963514773,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.74078367],[16841.0,1.19455539],[16842.0,0.64787854],[16843.0,0.851971],[16844.0,1.76443886]]]
["bitfinex","BTCUSD",1672963515083,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.74078367],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.87368602],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963515307,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,8.76965338],[16835.0,1.42300172]],[[16840.0,1.74081564],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.76443886],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963515576,[[16839.0,0.14414485],[16838.0,1.17801221],[16837.0,0.95651123],[16836.0,1.26965338],[16835.0,1.60113485]],[[16840.0,1.74081564],[16841.0,1.19455539],[16843.0,0.851971],[16844.0,1.76443886],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963515840,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,8.45651123],[16836.0,0.67570938],[16835.0,2.60716285]],[[16840.0,1.74081564],[16841.0,0.593822],[16842.0,0.60073339],[16843.0,0.96121816],[16844.0,0.88836934]]]
["bitfinex","BTCUSD",1672963516129,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,8.45651123],[16836.0,1.86358238],[16835.0,2.87438204]],[[16840.0,1.74081564],[16841.0,0.593822],[16842.0,0.60073339],[16843.0,0.851971],[16844.0,0.88836934]]]
["bitfinex","BTCUSD",1672963516382,[[16839.0,0.14408245],[16838.0,1.17801221],[16837.0,8.45651123],[16836.0,1.86358238],[16835.0,1.27438204]],[[16840.0,1.74081564],[16841.0,0.593822],[16842.0,0.60073339],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963516639,[[16839.0,0.14414485],[16838.0,1.17801221],[16837.0,9.05043823],[16836.0,1.26964738],[16835.0,1.27438204]],[[16840.0,1.14699164],[16841.0,0.593822],[16842.0,1.19449539],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963516895,[[16839.0,0.80652109],[16838.0,1.01563597],[16837.0,1.55043823],[16836.0,1.86358438],[16835.0,0.68041504]],[[16840.0,1.14699164],[16841.0,0.593822],[16842.0,1.19449539],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963517209,[[16839.0,0.80652109],[16838.0,1.01563597],[16837.0,1.55043823],[16836.0,2.46358438],[16835.0,1.68041504]],[[16840.0,1.14699164],[16841.0,0.593822],[16842.0,1.19449539],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963517471,[[16839.0,0.87308369],[16838.0,1.01563597],[16837.0,9.64434523],[16836.0,1.86963938],[16835.0,2.03670729]],[[16840.0,0.02706329],[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963517729,[[16839.0,0.87314609],[16838.0,1.01563597],[16837.0,9.64432523],[16836.0,1.44778551],[16835.0,0.85856116]],[[16840.0,0.02706329],[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963517998,[[16839.0,0.87314609],[16838.0,1.01563597],[16837.0,9.64431423],[16836.0,1.44778551],[16835.0,0.85856116]],[[16840.0,0.02706329],[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963518253,[[16839.0,0.87314609],[16838.0,1.01563597],[16837.0,9.64431523],[16836.0,1.44778551],[16835.0,0.85856116]],[[16840.0,0.02706329],[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963518732,[[16839.0,0.87308369],[16838.0,1.01563597],[16837.0,9.64431523],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.96197716],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963518748,[[16839.0,0.87314609],[16838.0,1.01563597],[16837.0,9.05041023],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.85273],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963518993,[[16839.0,0.80645869],[16838.0,1.01563597],[16837.0,9.64432223],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.96197716],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963519253,[[16839.0,0.80645869],[16838.0,1.01563597],[16837.0,9.64432223],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72200535],[16842.0,1.19452139],[16843.0,0.851971],[16844.0,0.85273],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963519516,[[16839.0,0.80645869],[16838.0,1.01563597],[16837.0,9.64432223],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72200535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.96197716],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963519792,[[16839.0,0.80645869],[16838.0,1.01563597],[16837.0,9.64432223],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72200535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963520336,[[16839.0,0.66745869],[16838.0,1.01563597],[16837.0,9.64432223],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72200535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963520600,[[16839.0,0.80645869],[16838.0,1.01563597],[16837.0,2.14432223],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963520854,[[16839.0,0.14408245],[16838.0,9.17801221],[16837.0,2.14432823],[16836.0,2.04778551],[16835.0,1.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963521131,[[16839.0,1.20645869],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963521387,[[16839.0,1.20645869],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,1.12752952]]]
["bitfinex","BTCUSD",1672963521657,[[16839.0,1.20645869],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.96197716],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963521914,[[16839.0,1.20645869],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963522945,[[16839.0,1.20777168],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963523986,[[16839.0,1.20645869],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963524541,[[16839.0,1.20652434],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963525083,[[16839.0,1.20642341],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963525882,[[16839.0,1.20635776],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963526185,[[16839.0,1.20642341],[16838.0,8.51563597],[16837.0,1.64432823],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963526663,[[16839.0,1.20642341],[16838.0,8.51563597],[16837.0,1.05042323],[16836.0,1.44778551],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963526665,[[16839.0,1.20642341],[16838.0,8.51563597],[16837.0,1.05042323],[16836.0,2.04172751],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.22827318],[16843.0,0.851971],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963527201,[[16839.0,1.20642341],[16838.0,8.51563597],[16837.0,1.05057323],[16836.0,2.04173051],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,0.62753979],[16843.0,1.45270439],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963527469,[[16839.0,1.88721449],[16838.0,8.00609912],[16837.0,1.64448323],[16836.0,1.44778851],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.27470651],[16843.0,1.45270439],[16844.0,0.85273],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963527736,[[16839.0,1.88721449],[16838.0,8.00609912],[16837.0,1.64448323],[16836.0,1.44778851],[16835.0,0.85856116]],[[16841.0,1.72500535],[16842.0,1.27470651],[16843.0,1.45270439],[16844.0,0.85273],[16845.0,0.36070716]]]
["bitfinex","BTCUSD",1672963527988,[[16839.0,1.88721449],[16838.0,8.00609912],[16837.0,1.64448323],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44521039],[16841.0,1.72500535],[16842.0,1.27470651],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963528244,[[16839.0,1.88721449],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44521039],[16841.0,1.72498935],[16842.0,0.62753979],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963528538,[[16839.0,1.95383749],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44521039],[16841.0,1.72498935],[16842.0,0.62753979],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963529603,[[16839.0,1.81483749],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44521039],[16841.0,1.72198935],[16842.0,0.62753979],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963529857,[[16839.0,1.95383749],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44821039],[16841.0,1.72198935],[16842.0,0.62753979],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963530120,[[16839.0,1.95383749],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44821039],[16841.0,1.75573685],[16842.0,0.593788],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963530641,[[16839.0,1.95383949],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44821039],[16841.0,1.75573685],[16842.0,0.593788],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963530903,[[16839.0,1.95377384],[16838.0,8.00609912],[16837.0,1.64448123],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44821039],[16841.0,1.75573685],[16842.0,0.593788],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963531160,[[16839.0,1.95389873],[16838.0,8.00609912],[16837.0,1.64446923],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44821039],[16841.0,1.75573685],[16842.0,0.593788],[16843.0,1.45270439],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963531412,[[16839.0,1.95389873],[16838.0,8.59998912],[16837.0,1.05056923],[16836.0,1.44778851],[16835.0,0.85856116]],[[16840.0,0.44821039],[16841.0,1.16193085],[16842.0,1.187565],[16843.0,0.85896339],[16844.0,0.85273]]]
["bitfinex","BTCUSD",1672963532173,[[16839.0,1.95389873],[16838.0,8.59998912],[16837.0,1.05056023],[16836.0,0.85385551],[16835.0,1.30384501]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.12816035],[16843.0,1.19445339],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963532443,[[16839.0,1.95389873],[16838.0,8.59998912],[16837.0,1.05056023],[16836.0,0.85385551],[16835.0,1.30384501]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963532712,[[16839.0,1.95389873],[16838.0,9.19386412],[16837.0,1.05056023],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963533210,[[16839.0,1.95389873],[16838.0,9.19386412],[16837.0,1.05056023],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963533466,[[16839.0,2.65389873],[16838.0,9.19386412],[16837.0,1.05056023],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963533981,[[16839.0,2.65377384],[16838.0,9.19386412],[16837.0,1.05056023],[16836.0,0.85385551],[16835.0,1.30384501]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963534251,[[16839.0,2.65389873],[16838.0,9.19386412],[16837.0,1.05056023],[16836.0,0.85385551],[16835.0,1.30384501]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963534747,[[16839.0,2.65389873],[16838.0,9.19384912],[16837.0,1.05056023],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963535526,[[16839.0,2.65389873],[16838.0,9.19384912],[16837.0,1.05056023],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,0.59372],[16844.0,0.85896339]]]
["bitfinex","BTCUSD",1672963536377,[[16839.0,2.65389873],[16838.0,8.59997412],[16837.0,1.64446323],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,0.59372],[16844.0,0.85896339]]]
["bitfinex","BTCUSD",1672963536640,[[16839.0,2.65389873],[16838.0,8.59997412],[16837.0,1.64446323],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.19445339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963536928,[[16839.0,2.65389873],[16838.0,8.59997412],[16837.0,1.64446323],[16836.0,1.1210747],[16835.0,1.03662582]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,0.59372],[16844.0,0.85896339]]]
["bitfinex","BTCUSD",1672963537190,[[16839.0,2.65389873],[16838.0,8.59997412],[16837.0,1.64446323],[16836.0,0.85385551],[16835.0,1.30384501]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,0.59372],[16844.0,0.85896339]]]
["bitfinex","BTCUSD",1672963537454,[[16839.0,2.25377384],[16838.0,8.59997412],[16837.0,1.05056423],[16836.0,0.85385551],[16835.0,0.85856116]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,0.59372],[16844.0,0.85896339]]]
["bitfinex","BTCUSD",1672963537708,[[16839.0,2.25377384],[16838.0,8.59997412],[16837.0,1.64446723],[16836.0,0.85385551],[16835.0,0.85856116]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,1.43503339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963538450,[[16839.0,2.25377384],[16838.0,8.59997412],[16837.0,1.64447123],[16836.0,0.85385551],[16835.0,0.85856116]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.77506927],[16843.0,0.84131339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963538453,[[16839.0,2.25377384],[16838.0,0.50609912],[16837.0,1.64447123],[16836.0,0.85385551],[16835.0,0.85856116]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.18128127],[16843.0,0.84131339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963538711,[[16839.0,1.5247726],[16838.0,1.16847536],[16837.0,1.64447123],[16836.0,0.67570938],[16835.0,1.27438504]],[[16840.0,0.80435468],[16841.0,0.6275585],[16842.0,1.18128127],[16843.0,0.84131339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963538712,[[16839.0,1.5247726],[16838.0,1.16847536],[16837.0,1.64447123],[16836.0,0.67570938],[16835.0,1.27438504]],[[16840.0,0.44821039],[16841.0,1.16193185],[16842.0,1.24069492],[16843.0,0.84131339],[16844.0,0.25823]]]
["bitfinex","BTCUSD",1672963538972,[[16839.0,1.5247726],[16838.0,1.16847536],[16837.0,9.14447123],[16836.0,0.67570938],[16835.0,1.87438504]],[[16840.0,1.04203439],[16841.0,1.16193185],[16842.0,1.24069492],[16843.0,0.84131339],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963539234,[[16839.0,1.5247726],[16838.0,1.16847536],[16837.0,9.14447123],[16836.0,0.67570938],[16835.0,1.27438504]],[[16840.0,1.20304861],[16841.0,1.16193185],[16842.0,0.593786],[16843.0,0.84131339],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963539550,[[16839.0,1.5247726],[16838.0,1.16847536],[16837.0,8.55056823],[16836.0,1.26966038],[16835.0,1.27438504]],[[16840.0,1.20304861],[16841.0,1.75574585],[16842.0,1.24102517],[16843.0,0.84131339],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963539774,[[16839.0,1.5247726],[16838.0,1.16847536],[16837.0,8.55056823],[16836.0,1.26966038],[16835.0,1.27438504]],[[16840.0,1.20304861],[16841.0,2.40298502],[16842.0,0.593786],[16843.0,0.84131339],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963540024,[[16839.0,0.8247726],[16838.0,1.16847536],[16837.0,7.95666123],[16836.0,1.02170038],[16835.0,1.60113185]],[[16840.0,0.75783822],[16841.0,1.16194085],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963540283,[[16839.0,0.14398152],[16838.0,1.6762211],[16837.0,7.95666123],[16836.0,1.02170038],[16835.0,1.60113185]],[[16840.0,1.35166222],[16841.0,2.30934576],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963540555,[[16839.0,0.14398152],[16838.0,1.6762211],[16837.0,0.45666123],[16836.0,1.02170038],[16835.0,1.42298572]],[[16840.0,1.91636059],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963540827,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.45666123],[16836.0,1.02170038],[16835.0,1.42298572]],[[16840.0,2.52796359],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963541116,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.95666123],[16836.0,8.52170038],[16835.0,1.42298572]],[[16840.0,2.52796359],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963541387,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.95666123],[16836.0,8.52170038],[16835.0,1.42298572]],[[16840.0,1.91636059],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963541651,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.95666123],[16836.0,8.52170038],[16835.0,1.42299072]],[[16840.0,1.91636059],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963542469,[[16839.0,0.14398152],[16838.0,0.51384486],[16837.0,1.61903747],[16836.0,8.52170038],[16835.0,0.82902472]],[[16840.0,1.91636059],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963542727,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,8.52170038],[16835.0,1.30092472]],[[16840.0,1.91636059],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963543793,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.02170038],[16835.0,1.30092472]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963544047,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.02170038],[16835.0,1.30092472]],[[16840.0,2.36694937],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963544303,[[16839.0,0.14398152],[16838.0,0.51384486],[16837.0,1.16933747],[16836.0,1.02170038],[16835.0,1.30092472]],[[16840.0,2.36694937],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963544843,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.02170038],[16835.0,1.30092472]],[[16840.0,2.36694937],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963545072,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.61564838],[16835.0,1.30092072]],[[16840.0,2.36694937],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963545320,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84931838],[16835.0,1.30092072]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963545575,[[16839.0,0.14398152],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84931838],[16835.0,1.30092072]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963546174,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84931838],[16835.0,1.30092072]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963548851,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.25536738],[16835.0,1.30092072]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963549109,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84931438],[16835.0,1.30092072]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963551963,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84930738],[16835.0,1.30092072]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963552757,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84930738],[16835.0,1.47906685]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963553022,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,8.00696123],[16836.0,1.84930738],[16835.0,1.47906685]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963555763,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84930738],[16835.0,1.47906685]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963556018,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,1.84930738],[16835.0,1.47906685]],[[16840.0,2.36694937],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963556284,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,9.34930738],[16835.0,1.47906685]],[[16840.0,1.75534637],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963556526,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,9.34930738],[16835.0,1.47906685]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963556784,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,9.34930738],[16835.0,1.47906685]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963557038,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,9.34930738],[16835.0,1.30092072]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963558629,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,9.34930738],[16835.0,1.47906685]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963560433,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,9.34930738],[16835.0,1.30092072]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963560701,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50696123],[16836.0,9.34930738],[16835.0,1.47906685]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963561578,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.50681123],[16836.0,9.34930738],[16835.0,1.47906685]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963563135,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.96671123],[16836.0,9.34930738],[16835.0,1.00716685]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963563395,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.96671123],[16836.0,9.34930738],[16835.0,0.82902072]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963563911,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,0.96671123],[16836.0,9.34930838],[16835.0,0.82902072]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963564176,[[16839.0,0.21051773],[16838.0,1.1762211],[16837.0,0.96671123],[16836.0,9.34930838],[16835.0,0.82902072]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963564434,[[16839.0,0.21051773],[16838.0,1.1762211],[16837.0,0.96671123],[16836.0,9.34929538],[16835.0,0.82902072]],[[16840.0,2.10142341],[16841.0,1.093821],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963564698,[[16839.0,0.21051773],[16838.0,1.1762211],[16837.0,0.96671123],[16836.0,8.75535338],[16835.0,1.00716685]],[[16840.0,2.10142341],[16841.0,0.5],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963564963,[[16839.0,0.21051773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,9.34929638],[16835.0,1.00716685]],[[16840.0,2.10142341],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963565216,[[16839.0,0.21051773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,8.75536238],[16835.0,1.00716685]],[[16840.0,2.10142341],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963566176,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,8.75536238],[16835.0,1.00716685]],[[16840.0,2.10142341],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963566436,[[16839.0,0.21051773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,8.75536238],[16835.0,1.00716685]],[[16840.0,2.10142341],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963566708,[[16839.0,0.14389273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,8.75536238],[16835.0,1.00716685]],[[16840.0,2.10142341],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963567490,[[16839.0,0.20551773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,9.34930238],[16835.0,0.41319585]],[[16840.0,2.10142341],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963567744,[[16839.0,0.20551773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,9.34930238],[16835.0,0.41319585]],[[16840.0,1.75534637],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963567998,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,9.34930238],[16835.0,0.41319585]],[[16840.0,1.75534637],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963570134,[[16839.0,0.14003924],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,9.34930238],[16835.0,0.41319585]],[[16840.0,1.75534637],[16841.0,1.14701065],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963570389,[[16839.0,0.20551773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,9.34929638],[16835.0,0.41319585]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963570671,[[16839.0,0.20551773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,9.34929638],[16835.0,0.41319585]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963570933,[[16839.0,0.20551773],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.84928738],[16835.0,0.68041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963571185,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.84928738],[16835.0,1.28041504]],[[16840.0,0.62715002],[16841.0,2.27495302],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963571442,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928938],[16835.0,1.28041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963571706,[[16839.0,0.20551773],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963572232,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84929138],[16835.0,0.68041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963572493,[[16839.0,0.20551773],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84929138],[16835.0,0.68041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963573568,[[16839.0,0.90551773],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84929138],[16835.0,0.68041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963573830,[[16839.0,1.56789397],[16838.0,0.51384486],[16837.0,9.06063723],[16836.0,1.84929138],[16835.0,0.68041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963574607,[[16839.0,1.56789397],[16838.0,0.51384486],[16837.0,9.06063723],[16836.0,1.84928238],[16835.0,0.68041504]],[[16840.0,0.62715002],[16841.0,1.62817335],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963575419,[[16839.0,1.56789397],[16838.0,0.51384486],[16837.0,9.06063723],[16836.0,1.84928238],[16835.0,0.68041504]],[[16840.0,1.16152237],[16841.0,1.093801],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963576101,[[16839.0,1.56789397],[16838.0,0.51384486],[16837.0,9.06063723],[16836.0,1.84928238],[16835.0,0.68041504]],[[16840.0,1.16152237],[16841.0,0.993801],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963576625,[[16839.0,1.56789397],[16838.0,0.51384486],[16837.0,1.56063723],[16836.0,1.84928238],[16835.0,0.68041504]],[[16840.0,1.16152237],[16841.0,1.093801],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963576890,[[16839.0,0.83889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.84928238],[16835.0,0.68041504]],[[16840.0,1.16152237],[16841.0,1.093801],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963577228,[[16839.0,0.83889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928238],[16835.0,1.28041504]],[[16840.0,1.38705471],[16841.0,1.093801],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963577491,[[16839.0,0.90551773],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928238],[16835.0,1.28041504]],[[16840.0,1.38705471],[16841.0,1.093801],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963577492,[[16839.0,0.90551773],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,2.02742851],[16835.0,0.85856116]],[[16840.0,1.38705471],[16841.0,1.74061164],[16842.0,1.19451939],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963577760,[[16839.0,0.83889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,1.74061964],[16842.0,1.19451939],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963578013,[[16839.0,0.83889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,2.33443464],[16842.0,0.60073339],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963578265,[[16839.0,0.83889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,1.687624],[16842.0,0.60073339],[16843.0,0.34982716],[16844.0,1.151927]]]
["bitfinex","BTCUSD",1672963578537,[[16839.0,0.83889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,1.687624],[16842.0,0.60073339],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963578787,[[16839.0,0.83889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,1.687624],[16842.0,0.60073339],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963579050,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,1.687634],[16842.0,0.60073339],[16843.0,0.24058],[16844.0,1.26117416]]]
["bitfinex","BTCUSD",1672963579573,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,2.28836739],[16843.0,0.24058],[16844.0,1.26117416],[17172.0,0.015]]]
["bitfinex","BTCUSD",1672963579834,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.84928938],[16835.0,0.68041504]],[[16840.0,1.38705471],[16841.0,2.28836739],[16843.0,0.24058],[16844.0,1.26117416],[17172.0,0.015]]]
["bitfinex","BTCUSD",1672963580085,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.25534938],[16835.0,1.27441504]],[[16840.0,2.59248171],[16841.0,1.69455239],[16843.0,0.24058],[16844.0,1.26117416],[17172.0,0.015]]]
["bitfinex","BTCUSD",1672963580344,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.25534938],[16835.0,1.27441504]],[[16840.0,1.98087871],[16841.0,1.69455239],[16843.0,0.24058],[16844.0,2.13724368],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963580874,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.25534938],[16835.0,1.00719585]],[[16840.0,1.98087871],[16841.0,1.69455239],[16843.0,0.24058],[16844.0,2.13724368],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963581347,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.25534938],[16835.0,1.27441504]],[[16840.0,1.98087871],[16841.0,1.69455239],[16843.0,0.24058],[16844.0,2.13724368],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963581349,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.25534938],[16835.0,1.27441504]],[[16840.0,1.98087871],[16841.0,1.69455239],[16843.0,0.24058],[16844.0,2.13724368],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963581600,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,1.56063723],[16836.0,1.25534938],[16835.0,1.27441504]],[[16840.0,2.59248171],[16841.0,1.69455239],[16843.0,0.24058],[16844.0,2.13724368],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963581896,[[16839.0,0.13889273],[16838.0,1.1762211],[16837.0,9.06063723],[16836.0,1.25534938],[16835.0,1.27441504]],[[16840.0,2.59248171],[16841.0,1.69455239],[16843.0,0.34982716],[16844.0,2.02799652],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963582179,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,8.46671123],[16836.0,1.02167938],[16835.0,0.41319585]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.34982716],[16844.0,2.02799652],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963582480,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,9.02311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963582832,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963583092,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,2.05810936],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963583343,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.94356816],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963583604,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.60114085]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963583876,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.60114085]],[[16840.0,2.05810936],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963584133,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,8.52167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.94356816],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963584399,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,8.52167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963585453,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963585710,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,2.05810936],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963585966,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.94356816],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963586217,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,2.05810936],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963586474,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,2.05810936],[16841.0,1.69455239],[16843.0,0.94356816],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963587761,[[16839.0,0.13889273],[16838.0,0.66847536],[16837.0,1.52311009],[16836.0,1.02167938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.94356816],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963588033,[[16839.0,0.13889273],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.23864938],[16835.0,1.42299472]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963588286,[[16839.0,0.13889273],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.23864938],[16835.0,1.42299772]],[[16840.0,1.44650636],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963588807,[[16839.0,0.13889273],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.23864938],[16835.0,1.60114385]],[[16840.0,1.98115327],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963589055,[[16839.0,0.13889273],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.23864938],[16835.0,1.60114385]],[[16840.0,1.98115327],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963589306,[[16839.0,0.13889273],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.23864938],[16835.0,1.60113385]],[[16840.0,1.98115327],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963589568,[[16839.0,0.13889273],[16838.0,1.26359313],[16837.0,8.46671123],[16836.0,1.23864938],[16835.0,1.60113385]],[[16840.0,1.98115327],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963589837,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,8.46671123],[16836.0,1.23864938],[16835.0,1.60113385]],[[16840.0,1.98115327],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963590358,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.23864938],[16835.0,1.60113385]],[[16840.0,1.98115327],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963590611,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.23864938],[16835.0,1.60113385]],[[16840.0,1.75562093],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963590878,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,8.73864938],[16835.0,1.60113385]],[[16840.0,1.75562093],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963592126,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,9.33259538],[16835.0,1.00716285]],[[16840.0,1.75562093],[16841.0,1.69455239],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963593418,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,9.33259938],[16835.0,1.00716285]],[[16840.0,1.75562093],[16841.0,1.69455239],[16843.0,0.94356816],[16844.0,0.55823],[16845.0,1.47706886]]]
["bitfinex","BTCUSD",1672963593672,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,9.33259938],[16835.0,1.00716285]],[[16840.0,1.75562093],[16841.0,1.093819],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963593918,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,9.33259938],[16835.0,1.00716285]],[[16840.0,1.75562093],[16841.0,1.093819],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963594667,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,9.33259938],[16835.0,1.27438204]],[[16840.0,1.75562093],[16841.0,1.093819],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963594916,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.83259938],[16835.0,1.27438204]],[[16840.0,1.75562093],[16841.0,1.093819],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963595146,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,0.96671123],[16836.0,1.83259938],[16835.0,1.87438204]],[[16840.0,1.75562093],[16841.0,1.093819],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963595366,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,8.46671123],[16836.0,1.83259938],[16835.0,1.87438204]],[[16840.0,1.75562093],[16841.0,1.093819],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963595625,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,9.06078523],[16836.0,1.83259538],[16835.0,0.68041504]],[[16840.0,1.16179693],[16841.0,1.093819],[16842.0,1.19450039],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963595879,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,9.06078523],[16836.0,1.83259538],[16835.0,0.68041504]],[[16840.0,1.16179693],[16841.0,1.74101954],[16842.0,1.19450039],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963596140,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,9.06078523],[16836.0,1.83259538],[16835.0,0.68041504]],[[16840.0,1.16179693],[16841.0,1.74101954],[16842.0,1.19450039],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963596404,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,9.06078523],[16836.0,1.83259538],[16835.0,0.68041504]],[[16840.0,1.16179693],[16841.0,2.33483154],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963596662,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,9.06078523],[16836.0,1.83259538],[16835.0,0.68041504]],[[16840.0,1.16179693],[16841.0,1.687631],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963596911,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,9.06078523],[16836.0,1.83259538],[16835.0,0.68041504]],[[16840.0,1.16179693],[16841.0,1.687631],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963597171,[[16839.0,0.13881521],[16838.0,1.26359313],[16837.0,9.06078523],[16836.0,1.83259638],[16835.0,0.68041504]],[[16840.0,1.16179693],[16841.0,1.687631],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963599225,[[16839.0,1.4520381],[16838.0,0.00609912],[16837.0,1.56078523],[16836.0,1.83259638],[16835.0,0.68041504]],[[16840.0,1.13147091],[16841.0,1.187629],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963599469,[[16839.0,0.78966186],[16838.0,0.66847536],[16837.0,1.56078523],[16836.0,2.61073451],[16835.0,1.85856116]],[[16840.0,0.596824],[16841.0,1.16205292],[16842.0,1.19448939],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963599722,[[16839.0,0.85628686],[16838.0,8.16847536],[16837.0,1.56078523],[16836.0,2.61073451],[16835.0,1.85856116]],[[16840.0,0.596824],[16841.0,1.16205292],[16842.0,1.19448939],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963599979,[[16839.0,1.5186631],[16838.0,7.50609912],[16837.0,1.06078523],[16836.0,2.61073451],[16835.0,1.85856116]],[[16840.0,0.596824],[16841.0,1.16205292],[16842.0,1.19448939],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963600311,[[16839.0,1.5186631],[16838.0,7.50609912],[16837.0,1.65469323],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.003],[16841.0,1.75585892],[16842.0,1.19448939],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963600496,[[16839.0,1.5186631],[16838.0,7.50609912],[16837.0,1.65466923],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.003],[16841.0,1.75585892],[16842.0,1.19448939],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963600754,[[16839.0,1.5186631],[16838.0,8.09998912],[16837.0,1.06076923],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.003],[16841.0,1.75585892],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963601004,[[16839.0,1.5186631],[16838.0,8.09998912],[16837.0,1.06076923],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.003],[16841.0,1.75585892],[16842.0,0.64690515],[16843.0,1.43505439],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963601481,[[16839.0,1.5186631],[16838.0,8.09998912],[16837.0,1.06076923],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.003],[16841.0,1.75585892],[16842.0,0.64690515],[16843.0,1.43505439],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963602190,[[16839.0,2.0186631],[16838.0,8.09998912],[16837.0,1.06076923],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.003],[16841.0,1.75585892],[16842.0,0.64679747],[16843.0,1.43505439],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963602403,[[16839.0,1.5186631],[16838.0,8.09998912],[16837.0,1.06076923],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.003],[16841.0,1.75585892],[16842.0,0.64679747],[16843.0,1.43505439],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963602659,[[16839.0,1.4520381],[16838.0,7.50609912],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.17888589],[16841.0,1.75586292],[16842.0,1.24055147],[16843.0,1.43505439],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963602930,[[16839.0,1.4520381],[16838.0,7.50609912],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.17888589],[16841.0,1.75586292],[16842.0,1.84128486],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963603181,[[16839.0,1.4520381],[16838.0,7.50609912],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.00290834],[16841.0,1.75586292],[16842.0,1.19448739],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963603431,[[16839.0,1.4520381],[16838.0,7.50609912],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.00290834],[16841.0,1.75586292],[16842.0,1.19448739],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963603928,[[16839.0,1.5186631],[16838.0,7.50609912],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.00290834],[16841.0,1.75586292],[16842.0,1.19448739],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963604196,[[16839.0,1.4520381],[16838.0,7.50609912],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.00290834],[16841.0,1.75586292],[16842.0,1.19448739],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963604701,[[16839.0,1.5186631],[16838.0,0.00609912],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.00290834],[16841.0,1.75586292],[16842.0,0.593754],[16843.0,1.43505439],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963604962,[[16839.0,0.78966186],[16838.0,1.16847536],[16837.0,1.65468123],[16836.0,1.41679651],[16835.0,1.45856116]],[[16840.0,0.00290834],[16841.0,1.75586292],[16842.0,1.24071662],[16843.0,1.43505439],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963605220,[[16839.0,1.4520381],[16838.0,0.50609912],[16837.0,9.15468123],[16836.0,1.41679651],[16835.0,1.45856116]],[[16840.0,0.00290834],[16841.0,1.75586292],[16842.0,1.84145001],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963605446,[[16839.0,1.4520381],[16838.0,0.50609912],[16837.0,9.15468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.00290834],[16841.0,1.75586492],[16842.0,1.19448739],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963605668,[[16839.0,1.4520381],[16838.0,0.50609912],[16837.0,9.15468123],[16836.0,1.41679651],[16835.0,0.85856116]],[[16840.0,0.59673234],[16841.0,1.75586492],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963605919,[[16839.0,1.4520381],[16838.0,0.50609912],[16837.0,9.15468123],[16836.0,1.23865038],[16835.0,0.68041504]],[[16840.0,0.59673234],[16841.0,1.75586492],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963606688,[[16839.0,1.4520381],[16838.0,0.50609912],[16837.0,9.15468123],[16836.0,1.23865038],[16835.0,0.68041504]],[[16840.0,0.83199207],[16841.0,1.75586492],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963606946,[[16839.0,0.78966186],[16838.0,1.16847536],[16837.0,9.15468123],[16836.0,1.23865038],[16835.0,0.68041504]],[[16840.0,0.83199207],[16841.0,1.75586492],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963607186,[[16839.0,0.78966186],[16838.0,1.16847536],[16837.0,9.15468123],[16836.0,1.23865038],[16835.0,0.68041504]],[[16840.0,0.8631666],[16841.0,1.72227791],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963607441,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,8.56077323],[16836.0,1.23865038],[16835.0,1.27440804]],[[16840.0,1.39781351],[16841.0,1.83473842],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963607691,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,8.56077323],[16836.0,1.23865038],[16835.0,1.00718885]],[[16840.0,1.99163751],[16841.0,1.24092842],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963608014,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,7.96686123],[16836.0,1.83259638],[16835.0,1.00716485]],[[16840.0,1.99163751],[16841.0,1.24092842],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963609516,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.46686123],[16836.0,1.83259638],[16835.0,1.00716485]],[[16840.0,1.99163751],[16841.0,1.24092842],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963609771,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,1.83259638],[16835.0,1.00716485]],[[16840.0,2.60324051],[16841.0,1.84166181],[16843.0,0.834321],[16844.0,0.66747716],[16893.0,2.91006801]]]
["bitfinex","BTCUSD",1672963610015,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,0.82901872]],[[16840.0,2.60324051],[16841.0,1.84166181],[16843.0,0.834321],[16844.0,0.66747716],[16893.0,2.91006801]]]
["bitfinex","BTCUSD",1672963610017,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,0.82901872]],[[16840.0,1.99163751],[16841.0,1.19455139],[16843.0,0.94356816],[16844.0,0.55823],[16850.0,0.83502682]]]
["bitfinex","BTCUSD",1672963610232,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,0.82901872]],[[16840.0,1.99163751],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,0.55823],[16845.0,1.58631602]]]
["bitfinex","BTCUSD",1672963610485,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,1.42299472]],[[16840.0,1.99163751],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,0.55823],[16845.0,1.58631602]]]
["bitfinex","BTCUSD",1672963611038,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,1.42299472]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,0.55823],[16845.0,1.58631602]]]
["bitfinex","BTCUSD",1672963611283,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,1.42299472]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963612813,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,1.60114085]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,0.55823],[16845.0,1.47706886]]]
["bitfinex","BTCUSD",1672963613067,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,1.42299472]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,0.55823],[16845.0,1.47706886]]]
["bitfinex","BTCUSD",1672963613853,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866538],[16835.0,1.42299472]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963615177,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,9.33261238],[16835.0,0.82902572]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963615692,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866638],[16835.0,0.82902572]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963616460,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866638],[16835.0,0.82902572]],[[16840.0,1.95637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963616714,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.73866638],[16835.0,0.82902572]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963616974,[[16839.0,0.13881521],[16838.0,0.54920252],[16837.0,1.62923747],[16836.0,8.52169638],[16835.0,0.82902572]],[[16840.0,1.75637778],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963617230,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.52169638],[16835.0,1.42300272]],[[16840.0,1.22173087],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963617486,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.52169638],[16835.0,1.42300272]],[[16840.0,1.22173087],[16841.0,1.19455139],[16842.0,0.64766969],[16843.0,0.834321],[16844.0,1.43429952]]]
["bitfinex","BTCUSD",1672963617742,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,1.02169638],[16835.0,1.42300272]],[[16840.0,1.22173087],[16841.0,1.19455139],[16842.0,0.64766969],[16843.0,0.834321],[16844.0,1.54354668]]]
["bitfinex","BTCUSD",1672963618018,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.52169638],[16835.0,1.42300272]],[[16840.0,1.83333387],[16841.0,1.19455139],[16842.0,0.64766969],[16843.0,0.834321],[16844.0,1.54354668]]]
["bitfinex","BTCUSD",1672963618257,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.52169638],[16835.0,0.82902672]],[[16840.0,1.22173087],[16841.0,1.19455139],[16843.0,0.94356816],[16844.0,1.43429952],[16849.0,1.01011284]]]
["bitfinex","BTCUSD",1672963618512,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.52169638],[16835.0,1.42300472]],[[16840.0,2.05892308],[16841.0,1.19455139],[16842.0,0.64763812],[16843.0,0.834321],[16844.0,1.43429952]]]
["bitfinex","BTCUSD",1672963618778,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.74439638],[16835.0,1.42299972]],[[16840.0,2.05893293],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.54354668],[16846.0,0.60971334]]]
["bitfinex","BTCUSD",1672963619034,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,9.33834338],[16835.0,0.82902172]],[[16840.0,2.05893293],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963619562,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,9.33834338],[16835.0,0.82902172]],[[16840.0,2.05893293],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,0.55823],[16845.0,1.58631602]]]
["bitfinex","BTCUSD",1672963620348,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.74439638],[16835.0,0.82902172]],[[16840.0,2.05893293],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,0.55823],[16845.0,1.58631602]]]
["bitfinex","BTCUSD",1672963620349,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.74439638],[16835.0,0.82902172]],[[16840.0,2.05893293],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963620659,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.74439638],[16835.0,1.42299772]],[[16840.0,2.05893293],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963621395,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.74439638],[16835.0,1.42299772]],[[16840.0,1.7492934],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963621659,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.74439638],[16835.0,1.42299772]],[[16840.0,1.7492934],[16841.0,1.19455139],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963622440,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.15044938],[16835.0,1.42300772]],[[16840.0,1.7492934],[16841.0,1.19455639],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963622691,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,8.15044938],[16835.0,1.42300772]],[[16840.0,1.7492934],[16841.0,1.19455639],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963623988,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,0.65044938],[16835.0,0.82902572]],[[16840.0,1.71811887],[16841.0,1.19455639],[16843.0,0.834321],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963624249,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,0.96686123],[16836.0,1.24441338],[16835.0,1.60716385]],[[16840.0,2.32972187],[16841.0,0.6216516],[16842.0,0.60073339],[16843.0,0.94356816],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963624503,[[16839.0,0.13881521],[16838.0,1.21157876],[16837.0,8.46686123],[16836.0,1.83835838],[16835.0,1.60716385]],[[16840.0,1.71811887],[16841.0,0.6216516],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963624761,[[16839.0,0.8087628],[16838.0,0.66847536],[16837.0,8.46686123],[16836.0,1.24437938],[16835.0,1.27438304]],[[16840.0,1.71811887],[16841.0,0.6216516],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963625016,[[16839.0,1.47113904],[16838.0,0.00609912],[16837.0,9.06078423],[16836.0,1.83832038],[16835.0,1.27438304]],[[16840.0,1.12429487],[16841.0,0.6216516],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963625280,[[16839.0,0.8087628],[16838.0,1.16847536],[16837.0,9.06078423],[16836.0,1.83832038],[16835.0,1.27438304]],[[16840.0,1.12429487],[16841.0,0.6216516],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963625540,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06078423],[16836.0,1.83832038],[16835.0,1.27438304]],[[16840.0,1.12429487],[16841.0,0.6216516],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963626056,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06078423],[16836.0,1.24439338],[16835.0,1.27438304]],[[16840.0,1.12429487],[16841.0,0.6216516],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963626579,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06078423],[16836.0,1.24439338],[16835.0,0.68041504]],[[16840.0,1.12429487],[16841.0,0.6216516],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963626836,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06078423],[16836.0,1.83832938],[16835.0,0.68041504]],[[16840.0,0.58988134],[16841.0,1.15606513],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963627209,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06078423],[16836.0,1.83832838],[16835.0,0.68041504]],[[16840.0,0.58988134],[16841.0,1.15606513],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963627617,[[16839.0,1.53776404],[16838.0,0.50609912],[16837.0,9.06078423],[16836.0,1.83833538],[16835.0,0.68041504]],[[16840.0,0.58988134],[16841.0,1.15606513],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963627877,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06078423],[16836.0,1.24439238],[16835.0,1.27439804]],[[16840.0,0.58988134],[16841.0,1.15606513],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963628405,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06063423],[16836.0,1.24439238],[16835.0,1.27439804]],[[16840.0,0.58988134],[16841.0,1.15606513],[16842.0,1.19449839],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963628406,[[16839.0,1.47113904],[16838.0,0.50609912],[16837.0,9.06063423],[16836.0,1.24439238],[16835.0,1.27439804]],[[16840.0,0.58988134],[16841.0,1.74988313],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963628673,[[16839.0,0.8087628],[16838.0,1.16847536],[16837.0,8.46671123],[16836.0,1.24439238],[16835.0,1.86836704]],[[16840.0,1.71811887],[16841.0,0.6216466],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963628924,[[16839.0,0.8087628],[16838.0,1.16847536],[16837.0,0.96671123],[16836.0,1.24439238],[16835.0,1.60114785]],[[16840.0,1.95209542],[16841.0,1.26854777],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.55823]]]
["bitfinex","BTCUSD",1672963629180,[[16839.0,0.8087628],[16838.0,1.16847536],[16837.0,0.96671123],[16836.0,1.24439238],[16835.0,1.00716485]],[[16840.0,1.95209542],[16841.0,1.26855077],[16842.0,0.60073339],[16843.0,0.834321],[16844.0,0.66747716]]]
["bitfinex","BTCUSD",1672963629445,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,0.96671123],[16836.0,8.15044938],[16835.0,0.82901872]],[[16840.0,1.95209542],[16841.0,1.86928416],[16843.0,0.24058],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963629718,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,0.96671123],[16836.0,8.15044938],[16835.0,0.82901872]],[[16840.0,2.54591942],[16841.0,1.22238299],[16843.0,0.24058],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963629978,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,8.15044938],[16835.0,0.82901872]],[[16840.0,2.54591942],[16841.0,1.22238299],[16843.0,0.24058],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963630238,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,7.92774938],[16835.0,0.82901872]],[[16840.0,2.58046668],[16841.0,1.19455439],[16843.0,0.24058],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963630495,[[16839.0,0.13881521],[16838.0,0.00609912],[16837.0,2.20644862],[16836.0,0.42774938],[16835.0,0.82901872]],[[16840.0,2.04605315],[16841.0,1.19455439],[16843.0,0.24058],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963630765,[[16839.0,0.13881521],[16838.0,0.00609912],[16837.0,2.20644862],[16836.0,0.42774938],[16835.0,0.82901872]],[[16840.0,2.65765615],[16841.0,1.19455439],[16843.0,0.24058],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963631107,[[16839.0,0.13881521],[16838.0,0.00609912],[16837.0,2.20644862],[16836.0,0.42774938],[16835.0,0.82901872]],[[16840.0,2.65765615],[16841.0,1.19455439],[16843.0,0.24058],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963631543,[[16839.0,0.13881521],[16838.0,0.00609912],[16837.0,2.20644862],[16836.0,0.42774938],[16835.0,0.82901872]],[[16840.0,2.04605315],[16841.0,1.19455439],[16843.0,0.24058],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963631803,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,0.42774938],[16835.0,0.82901872]],[[16840.0,2.04605315],[16841.0,1.19455439],[16843.0,0.24058],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963632842,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,0.42774938],[16835.0,0.82901872]],[[16840.0,1.2182526],[16841.0,1.19455439],[16843.0,0.834313],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963633136,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,0.42774938],[16835.0,1.42298372]],[[16840.0,1.2182526],[16841.0,1.19455439],[16842.0,0.64782618],[16843.0,0.834313],[16844.0,1.43429952]]]
["bitfinex","BTCUSD",1672963633384,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,0.42774938],[16835.0,1.42298372]],[[16840.0,1.2182526],[16841.0,1.19455439],[16842.0,0.64782618],[16843.0,0.834313],[16844.0,1.54354668]]]
["bitfinex","BTCUSD",1672963633693,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,1.02170938],[16835.0,1.42299272]],[[16840.0,1.2182526],[16841.0,1.19455439],[16842.0,0.64782618],[16843.0,0.834313],[16844.0,1.54354668]]]
["bitfinex","BTCUSD",1672963633908,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,1.02170938],[16835.0,1.42299272]],[[16840.0,1.75265724],[16841.0,1.19455439],[16842.0,0.64782618],[16843.0,0.834313],[16844.0,1.43429952]]]
["bitfinex","BTCUSD",1672963634164,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,1.02170938],[16835.0,1.42299272]],[[16840.0,1.75265724],[16841.0,1.19455439],[16843.0,0.834313],[16844.0,1.54354668],[16845.0,0.60099934]]]
["bitfinex","BTCUSD",1672963634420,[[16839.0,0.13881521],[16838.0,0.66847536],[16837.0,1.54407238],[16836.0,1.25180938],[16835.0,1.42299272]],[[16840.0,1.75265724],[16841.0,1.19455439],[16843.0,0.834313],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963634687,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.75180938],[16835.0,1.42299272]],[[16840.0,1.75265724],[16841.0,1.19455439],[16843.0,0.834313],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963637032,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,0.82902472]],[[16840.0,1.2182526],[16841.0,1.19455639],[16843.0,0.834318],[16844.0,1.43429952],[16845.0,0.7102465]]]
["bitfinex","BTCUSD",1672963637303,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,0.82902472]],[[16840.0,1.2182526],[16841.0,1.19455639],[16842.0,0.64772214],[16843.0,0.834318],[16844.0,1.43429952]]]
["bitfinex","BTCUSD",1672963637562,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,0.82902472]],[[16840.0,1.2182526],[16841.0,1.19455639],[16842.0,0.64772214],[16843.0,0.834318],[16844.0,1.54354668]]]
["bitfinex","BTCUSD",1672963638068,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,1.42300772]],[[16840.0,1.8120766],[16841.0,1.19455639],[16842.0,0.94772214],[16843.0,0.24058],[16844.0,1.54354668]]]
["bitfinex","BTCUSD",1672963638360,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,1.42300772]],[[16840.0,1.8120766],[16841.0,1.19455639],[16842.0,0.3],[16843.0,0.24058],[16844.0,1.24354668]]]
["bitfinex","BTCUSD",1672963638627,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,1.42300772]],[[16840.0,1.8120766],[16841.0,1.19455639],[16842.0,0.3],[16843.0,0.24058],[16844.0,1.13429952]]]
["bitfinex","BTCUSD",1672963639071,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,0.82901972]],[[16840.0,1.2182526],[16841.0,0.60073339],[16842.0,0.3],[16843.0,0.834322],[16844.0,1.13429952]]]
["bitfinex","BTCUSD",1672963639076,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.15784938],[16835.0,1.42299872]],[[16840.0,1.2182526],[16841.0,1.69455439],[16842.0,0.3],[16843.0,0.834322],[16844.0,1.13429952]]]
["bitfinex","BTCUSD",1672963640399,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,8.75181138],[16835.0,0.82902872]],[[16840.0,1.2182526],[16841.0,1.69455439],[16842.0,0.3],[16843.0,0.834322],[16844.0,1.13429952]]]
["bitfinex","BTCUSD",1672963640675,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,1.25181138],[16835.0,1.42299872]],[[16840.0,1.75253542],[16841.0,1.69455439],[16842.0,0.3],[16843.0,0.834322],[16844.0,1.13429952]]]
["bitfinex","BTCUSD",1672963640929,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,1.25181138],[16835.0,1.42299872]],[[16840.0,1.75253542],[16841.0,1.69455439],[16843.0,0.834322],[16844.0,1.13429952]]]
["bitfinex","BTCUSD",1672963640930,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,0.96671123],[16836.0,1.25181138],[16835.0,1.42299872]],[[16840.0,2.36413842],[16841.0,1.69455439],[16843.0,0.94356916],[16844.0,0.55823],[16845.0,1.47706886]]]
["bitfinex","BTCUSD",1672963641186,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,1.42299872]],[[16840.0,2.36413842],[16841.0,1.69455439],[16843.0,0.834322],[16844.0,0.66747716],[16845.0,1.47706886]]]
["bitfinex","BTCUSD",1672963641459,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,1.42299872]],[[16840.0,1.75253542],[16841.0,1.69455439],[16843.0,0.834322],[16844.0,0.66747716],[16845.0,1.47706886]]]
["bitfinex","BTCUSD",1672963641723,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,1.42299872]],[[16840.0,1.75253542],[16841.0,1.69455439],[16843.0,0.834322],[16844.0,0.55823],[16845.0,1.55067668]]]
["bitfinex","BTCUSD",1672963641975,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,1.42299872]],[[16840.0,1.75253542],[16841.0,1.69455439],[16843.0,0.834322],[16844.0,0.59386934],[16845.0,1.55067668]]]
["bitfinex","BTCUSD",1672963642994,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,1.60114485]],[[16840.0,1.75253542],[16841.0,1.69455439],[16843.0,0.834322],[16844.0,1.46993886],[16845.0,0.67460716]]]
["bitfinex","BTCUSD",1672963642996,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,1.00716585]],[[16840.0,1.75253542],[16841.0,1.69455439],[16843.0,0.834322],[16844.0,1.46993886],[16845.0,0.67460716]]]
["bitfinex","BTCUSD",1672963643254,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,1.42298672]],[[16840.0,1.75253542],[16841.0,1.19455439],[16843.0,0.834322],[16844.0,1.46993886],[16845.0,0.67460716]]]
["bitfinex","BTCUSD",1672963643513,[[16839.0,0.13881521],[16838.0,1.27657405],[16837.0,8.46671123],[16836.0,1.25181138],[16835.0,0.82901672]],[[16840.0,1.75253542],[16841.0,1.19455439],[16843.0,0.834322],[16844.0,1.46993886],[16845.0,0.67460716]]]
["bitfinex","BTCUSD",1672963643769,[[16839.0,0.13881521],[16838.0,1.57657405],[16837.0,8.46671123],[16836.0,1.84575438],[16835.0,1.00716285]],[[16840.0,1.75253542],[16841.0,1.19455439],[16843.0,0.834322],[16844.0,0.59386934],[16845.0,1.55067668]]]
["bitfinex","BTCUSD",1672963644031,[[16839.0,1.31261329],[16838.0,0.30609912],[16837.0,8.46671123],[16836.0,1.25178038],[16835.0,0.68041504]],[[16840.0,1.12416416],[16841.0,0.6231526],[16842.0,0.60073339],[16843.0,0.834322],[16844.0,0.59386934]]]
["bitfinex","BTCUSD",1672963644291,[[16839.0,1.31261329],[16838.0,0.30609912],[16837.0,9.06063523],[16836.0,1.84572238],[16835.0,0.68041504]],[[16840.0,1.12416416],[16841.0,1.2169666],[16842.0,1.24773083],[16843.0,0.834322],[16844.0,0.59386934]]]
["bitfinex","BTCUSD",1672963644543,[[16839.0,1.31261329],[16838.0,0.30609912],[16837.0,1.56063523],[16836.0,1.84572238],[16835.0,0.68041504]],[[16840.0,1.12416416],[16841.0,1.2169666],[16842.0,0.60073339],[16843.0,0.834322],[16844.0,0.59386934]]]
["bitfinex","BTCUSD",1672963644804,[[16839.0,1.31261329],[16838.0,0.30609912],[16837.0,1.56063523],[16836.0,2.44571538],[16835.0,0.68041504]],[[16840.0,1.12416416],[16841.0,0.6231456],[16842.0,1.19448839],[16843.0,0.834322],[16844.0,0.59386934]]]
["bitfinex","BTCUSD",1672963645068,[[16839.0,1.31261329],[16838.0,7.80609912],[16837.0,1.56060923],[16836.0,2.02992551],[16835.0,1.85856116]],[[16841.0,1.15742842],[16842.0,1.19451239],[16843.0,0.593742],[16844.0,0.66747716],[16845.0,0.56536]]]
["bitfinex","BTCUSD",1672963645327,[[16839.0,1.31261329],[16838.0,7.80609912],[16837.0,1.65450723],[16836.0,1.42992551],[16835.0,0.85856116]],[[16841.0,1.15742842],[16842.0,1.19451239],[16843.0,0.593742],[16844.0,0.66747716],[16845.0,0.56536]]]
["bitfinex","BTCUSD",1672963645328,[[16839.0,1.31261329],[16838.0,7.80609912],[16837.0,1.65450723],[16836.0,1.42992551],[16835.0,0.85856116]],[[16841.0,1.15742842],[16842.0,1.487558],[16843.0,1.19447539],[16844.0,0.55823],[16845.0,0.56536]]]
["bitfinex","BTCUSD",1672963645585,[[16839.0,1.31261329],[16838.0,7.80609912],[16837.0,1.65450723],[16836.0,1.6971447],[16835.0,1.03662582]],[[16841.0,1.15742842],[16842.0,2.13444525],[16843.0,1.19447539],[16844.0,0.55823],[16845.0,0.67460716]]]
["bitfinex","BTCUSD",1672963645846,[[16839.0,1.31261329],[16838.0,7.80609912],[16837.0,1.65450723],[16836.0,1.6971447],[16835.0,1.03662582]],[[16841.0,1.15742842],[16842.0,2.13444525],[16843.0,1.19447539],[16844.0,0.66747716],[16845.0,0.56536]]]
["bitfinex","BTCUSD",1672963646100,[[16839.0,1.31261329],[16838.0,8.39998912],[16837.0,1.06061823],[16836.0,1.6971447],[16835.0,1.03662582]],[[16840.0,0.44541136],[16841.0,1.15742842],[16842.0,0.593776],[16843.0,1.19447539],[16844.0,0.10924716]]]
["bitfinex","BTCUSD",1672963646361,[[16839.0,1.17391089],[16838.0,8.99384812],[16837.0,1.06061223],[16836.0,1.6971447],[16835.0,1.33662582]],[[16840.0,0.44541136],[16841.0,1.15742842],[16842.0,0.593776],[16843.0,1.19447539],[16846.0,2.52444036]]]
["bitfinex","BTCUSD",1672963646738,[[16839.0,1.97339289],[16838.0,8.39997112],[16837.0,0.46671123],[16836.0,1.6971447],[16835.0,1.33662582]],[[16840.0,0.80164876],[16841.0,0.003],[16842.0,1.12805882],[16843.0,1.78822439],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963646916,[[16839.0,2.05571724],[16838.0,8.40609912],[16837.0,0.91207655],[16836.0,2.05335548],[16835.0,0.53504972]],[[16840.0,0.80164876],[16841.0,0.003],[16843.0,1.78822439],[16845.0,0.25146]]]
["bitfinex","BTCUSD",1672963646917,[[16839.0,2.05571724],[16838.0,8.40609912],[16837.0,0.91207655],[16836.0,2.05335548],[16835.0,0.53504972]],[[16840.0,0.44531223],[16841.0,0.80464876],[16843.0,1.72176582],[16844.0,0.60073339],[16845.0,0.70292416]]]
["bitfinex","BTCUSD",1672963647178,[[16839.0,2.75571724],[16838.0,8.85146444],[16837.0,1.56828733],[16836.0,0.65784938],[16835.0,1.0694881]],[[16841.0,0.80454963],[16842.0,0.44541136],[16844.0,0.56140139],[16845.0,0.60073339],[16846.0,0.7074615]]]
["bitfinex","BTCUSD",1672963647440,[[16840.0,1.16237624],[16839.0,2.026718],[16838.0,1.94532544],[16837.0,1.79454733],[16836.0,1.25179938]],[[16841.0,0.62642178],[16842.0,0.44541136],[16843.0,0.53428282],[16844.0,1.56620685],[16845.0,0.60073339]]]
["bitfinex","BTCUSD",1672963647699,[[16840.0,1.22899524],[16839.0,1.293859],[16838.0,1.94532544],[16837.0,1.79454733],[16836.0,1.25179938]],[[16841.0,0.44530173],[16842.0,0.80164876],[16844.0,1.45510339],[16845.0,0.60073339],[16846.0,0.82543434]]]
["bitfinex","BTCUSD",1672963647994,[[16840.0,1.22899524],[16839.0,9.9424591],[16838.0,1.94532544],[16837.0,1.79454733],[16836.0,1.25179938]],[[16841.0,0.62342178],[16842.0,0.44541136],[16843.0,0.53428282],[16844.0,0.92082057],[16845.0,1.19438539]]]
["bitfinex","BTCUSD",1672963648264,[[16840.0,1.22899524],[16839.0,9.3486301],[16838.0,1.37810625],[16837.0,1.61648267],[16836.0,1.69708323]],[[16841.0,0.62342178],[16842.0,0.44541136],[16843.0,0.56780814],[16844.0,2.13311756],[16845.0,1.19438539]]]
["bitfinex","BTCUSD",1672963648523,[[16840.0,1.22899524],[16839.0,9.3486301],[16838.0,0.77810625],[16837.0,2.21040567],[16836.0,1.10313323]],[[16841.0,0.62342178],[16842.0,0.44541136],[16843.0,0.56780814],[16844.0,2.13311756],[16845.0,1.19438539]]]
["bitfinex","BTCUSD",1672963648524,[[16840.0,1.22899524],[16839.0,9.3486301],[16838.0,0.77810625],[16837.0,2.21040567],[16836.0,1.10313323]],[[16841.0,0.62342178],[16842.0,0.44541136],[16843.0,0.56780814],[16844.0,1.487423],[16845.0,1.19438539]]]
["bitfinex","BTCUSD",1672963648777,[[16840.0,1.22899524],[16839.0,9.3486301],[16838.0,0.59996012],[16837.0,2.03225955],[16836.0,1.45942548]],[[16841.0,0.44518188],[16842.0,0.80164876],[16843.0,0.03352532],[16844.0,2.02170582],[16845.0,1.19438539]]]
["bitfinex","BTCUSD",1672963649320,[[16840.0,1.92899524],[16839.0,8.6486301],[16838.0,1.19382612],[16837.0,1.43833655],[16836.0,1.45942548]],[[16841.0,0.44518188],[16842.0,0.80164876],[16843.0,0.03352532],[16844.0,2.02170582],[16845.0,1.19438539]]]
["bitfinex","BTCUSD",1672963649607,[[16840.0,2.06799524],[16839.0,9.2424371],[16838.0,0.59996512],[16837.0,1.43833655],[16836.0,2.05338648]],[[16841.0,0.44518188],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,1.42799682],[16845.0,1.19438539]]]
["bitfinex","BTCUSD",1672963649876,[[16840.0,2.7248282],[16839.0,8.687666],[16838.0,0.59996512],[16837.0,1.43833655],[16836.0,2.05338648]],[[16841.0,0.62342178],[16842.0,0.44541136],[16843.0,1.16152814],[16844.0,0.893714],[16845.0,1.42415539]]]
["bitfinex","BTCUSD",1672963650172,[[16840.0,2.7248282],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,1.43833655],[16836.0,2.05338648]],[[16841.0,0.44517823],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,1.42799282],[16845.0,1.42415539]]]
["bitfinex","BTCUSD",1672963650435,[[16840.0,2.7248282],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,1.43833655],[16836.0,2.05338648]],[[16841.0,0.80141475],[16842.0,0.44541136],[16843.0,0.62724532],[16844.0,1.42799282],[16845.0,1.42415539]]]
["bitfinex","BTCUSD",1672963650723,[[16840.0,2.7248282],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,1.17111736],[16836.0,1.87532182]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,1.42799282],[16845.0,1.42415539]]]
["bitfinex","BTCUSD",1672963651237,[[16840.0,3.3186522],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,1.17111736],[16836.0,1.87532182]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,2.02170082],[16845.0,0.83050339]]]
["bitfinex","BTCUSD",1672963652810,[[16840.0,3.3186522],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,1.17111736],[16836.0,1.87532182]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,2.02170082],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963653321,[[16840.0,3.3186522],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,1.17111736],[16836.0,1.87532182]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,2.02169482],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963653544,[[16840.0,3.3186522],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,1.17111736],[16836.0,1.87532182]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,2.02169482],[16845.0,0.83050339]]]
["bitfinex","BTCUSD",1672963654828,[[16840.0,3.3186522],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,2.02169982],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963655087,[[16840.0,3.3186522],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,0.62724532],[16844.0,2.02169982],[16845.0,0.83050339]]]
["bitfinex","BTCUSD",1672963655337,[[16840.0,3.3186522],[16839.0,8.093829],[16838.0,0.59996512],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,1.22098232],[16844.0,1.42799582],[16845.0,0.83050339]]]
["bitfinex","BTCUSD",1672963655804,[[16840.0,2.7248282],[16839.0,8.093829],[16838.0,1.19382812],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,1.22100632],[16844.0,1.42799582],[16845.0,0.83050339]]]
["bitfinex","BTCUSD",1672963656035,[[16840.0,2.7248282],[16839.0,8.687668],[16838.0,0.59996212],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,1.8668241],[16844.0,1.42799582],[16845.0,0.83050339]]]
["bitfinex","BTCUSD",1672963656829,[[16840.0,2.7248282],[16839.0,8.687668],[16838.0,0.59996212],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.44517735],[16842.0,0.80164876],[16843.0,1.8668241],[16844.0,1.42799582],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963657350,[[16840.0,2.7248282],[16839.0,1.187668],[16838.0,0.59996212],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.17799297],[16842.0,1.06883314],[16843.0,1.22100632],[16844.0,1.42799582],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963657649,[[16840.0,2.7248282],[16839.0,1.187666],[16838.0,0.59996212],[16837.0,1.29297123],[16836.0,3.05346795]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.66641768],[16844.0,1.42799582],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963657935,[[16840.0,2.7248282],[16839.0,8.687666],[16838.0,0.59996212],[16837.0,1.29297123],[16836.0,2.6971757]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.66641768],[16844.0,1.42799582],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963658413,[[16840.0,3.3186522],[16839.0,8.687664],[16838.0,0.00609912],[16837.0,0.69297123],[16836.0,2.05346795]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.07268068],[16844.0,1.42799582],[16845.0,0.823431]]]
["bitfinex","BTCUSD",1672963658672,[[16840.0,3.3186522],[16839.0,8.687664],[16838.0,0.00609912],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.07268068],[16844.0,2.02170282],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963658931,[[16840.0,3.3186522],[16839.0,8.687664],[16838.0,0.00609912],[16837.0,0.69297123],[16836.0,2.05346795]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.07268068],[16844.0,2.02170482],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963659730,[[16840.0,3.3186522],[16839.0,8.687658],[16838.0,0.00609912],[16837.0,0.87111736],[16836.0,1.87532182]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.07268068],[16844.0,2.02170482],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963660760,[[16840.0,3.3186522],[16839.0,8.687658],[16838.0,0.00609912],[16837.0,0.69297123],[16836.0,2.05346795]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.07268068],[16844.0,2.02170482],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963661015,[[16840.0,3.3186522],[16839.0,8.687658],[16838.0,0.00609912],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,1.07268068],[16844.0,2.02170482],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963661802,[[16840.0,3.3186522],[16839.0,8.093832],[16838.0,0.00609912],[16837.0,0.69297123],[16836.0,1.6971757]],[[16841.0,0.17799297],[16842.0,0.62342178],[16843.0,0.47893668],[16844.0,1.42799582],[16845.0,0.22977]]]
["bitfinex","BTCUSD",1672963662323,[[16840.0,3.9124762],[16839.0,8.093832],[16838.0,0.00609912],[16837.0,1.17111736],[16836.0,1.87532182]],[[16842.0,0.44517735],[16843.0,0.83517408],[16844.0,0.893713],[16845.0,1.95138182],[16848.0,0.25049814]]]
["bitfinex","BTCUSD",1672963662325,[[16840.0,3.25564324],[16839.0,8.093832],[16838.0,0.00609912],[16837.0,1.76502836],[16836.0,1.72664467]],[[16842.0,0.44517735],[16843.0,0.80164876],[16844.0,0.593713],[16845.0,1.72160382],[16846.0,0.23181334]]]
["bitfinex","BTCUSD",1672963662593,[[16841.0,0.66237624],[16840.0,3.05136506],[16839.0,8.093832],[16838.0,0.25064912],[16837.0,2.03224755]],[[16842.0,0.17799297],[16843.0,0.62342178],[16844.0,1.0681103],[16845.0,1.12793082],[16846.0,0.00444334]]]
["bitfinex","BTCUSD",1672963662850,[[16841.0,0.72898724],[16840.0,2.45754106],[16839.0,8.093832],[16838.0,0.65244912],[16837.0,2.03239755]],[[16842.0,0.17799297],[16843.0,0.62342178],[16844.0,1.71329238],[16845.0,1.12793082],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963663115,[[16841.0,1.32277524],[16840.0,2.45754106],[16839.0,8.093832],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.17799297],[16843.0,0.62342178],[16844.0,1.71329238],[16845.0,1.72160582],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963663398,[[16841.0,2.02277524],[16840.0,1.75754106],[16839.0,8.093832],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.17799297],[16843.0,1.06883314],[16844.0,1.26788102],[16845.0,1.72160582],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963663679,[[16841.0,2.02277524],[16840.0,1.75754106],[16839.0,8.093832],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.17799297],[16843.0,0.62342178],[16844.0,1.71329238],[16845.0,1.72160582],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963663940,[[16841.0,2.02277524],[16840.0,1.75754106],[16839.0,8.093832],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.17799297],[16843.0,1.06883314],[16844.0,1.26788102],[16845.0,1.72163882],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963664203,[[16841.0,2.02277524],[16840.0,1.61854106],[16839.0,8.093832],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.44517735],[16843.0,0.80164876],[16844.0,1.26788102],[16845.0,1.12795582],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963664461,[[16841.0,2.84336643],[16840.0,1.61854106],[16839.0,8.093832],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.17799297],[16843.0,0.62342178],[16844.0,1.71329238],[16845.0,1.12795582],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963664736,[[16841.0,2.24957843],[16840.0,1.687624],[16839.0,8.093825],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.17799297],[16843.0,0.62342178],[16844.0,2.30699838],[16845.0,1.12796482],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963664994,[[16841.0,1.54957843],[16840.0,1.0938],[16839.0,8.093825],[16838.0,0.65244912],[16837.0,1.76517836]],[[16842.0,0.17799297],[16843.0,0.62342178],[16844.0,2.30699838],[16845.0,1.12796482],[16846.0,0.24899334]]]
["bitfinex","BTCUSD",1672963665260,[[16841.0,2.14336643],[16840.0,1.093797],[16838.0,0.65244912],[16837.0,2.03239755],[16836.0,3.72102548]],[[16843.0,0.80141475],[16844.0,1.71329238],[16845.0,0.593682],[16846.0,1.37689816],[16856.0,0.23070018]]]
["bitfinex","BTCUSD",1672963665545,[[16842.0,0.66237624],[16841.0,1.41437919],[16840.0,1.687606],[16838.0,1.25244912],[16837.0,3.03239755]],[[16843.0,0.44517735],[16844.0,1.4243477],[16845.0,1.23881877],[16846.0,1.37689816],[16856.0,0.23070018]]]
["bitfinex","BTCUSD",1672963665811,[[16842.0,1.36962928],[16841.0,0.733788],[16840.0,8.593803],[16839.0,0.844508],[16838.0,1.25244912]],[[16843.0,0.44517735],[16844.0,1.4243477],[16845.0,1.23880977],[16846.0,0.78327616],[16852.0,3.08165316]]]
["bitfinex","BTCUSD",1672963666304,[[16842.0,1.30302628],[16841.0,0.733788],[16840.0,8.593803],[16839.0,0.844508],[16838.0,1.25244912]],[[16843.0,0.44517735],[16844.0,1.4243477],[16845.0,1.23880977],[16846.0,0.78327616],[16848.0,0.55049814]]]
["bitfinex","BTCUSD",1672963666307,[[16842.0,0.64065004],[16841.0,1.25616424],[16840.0,8.593803],[16839.0,0.844508],[16838.0,0.65244912]],[[16843.0,0.44517735],[16844.0,2.06942912],[16845.0,0.59368],[16846.0,0.78327616],[16848.0,0.55049814]]]
["bitfinex","BTCUSD",1672963666561,[[16842.0,0.70725104],[16841.0,1.25616424],[16840.0,9.077103],[16839.0,0.844508],[16838.0,0.65244912]],[[16843.0,0.62342178],[16844.0,1.6618133],[16845.0,1.77304424],[16846.0,0.24899334],[16848.0,0.6597453]]]
["bitfinex","BTCUSD",1672963666851,[[16842.0,1.36962728],[16841.0,0.593788],[16840.0,1.577103],[16839.0,0.844508],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,2.0180507],[16845.0,0.59368],[16846.0,0.78327616],[16848.0,0.6597453]]]
["bitfinex","BTCUSD",1672963667105,[[16842.0,1.30302628],[16841.0,0.593788],[16840.0,2.170905],[16839.0,0.25066],[16838.0,1.25244912]],[[16843.0,0.44487499],[16844.0,2.0180507],[16845.0,0.59368],[16846.0,0.78327616],[16848.0,0.55049814]]]
["bitfinex","BTCUSD",1672963667362,[[16842.0,1.30302628],[16841.0,0.733788],[16840.0,2.170905],[16839.0,7.75066],[16838.0,1.25244912]],[[16843.0,0.44487499],[16844.0,2.0180507],[16845.0,0.59368],[16846.0,0.78327616],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963667623,[[16842.0,1.36962728],[16841.0,0.593788],[16840.0,2.170905],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,2.0180507],[16845.0,0.59368],[16846.0,0.78327616],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963667889,[[16842.0,1.51062728],[16841.0,0.593788],[16840.0,2.170904],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243477],[16845.0,0.59368],[16846.0,1.37690016],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963668145,[[16842.0,1.51062728],[16841.0,0.593788],[16840.0,1.577102],[16839.0,8.344502],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243477],[16845.0,1.23866887],[16846.0,1.37690016],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963668400,[[16842.0,1.51062728],[16841.0,0.593788],[16840.0,1.577102],[16839.0,8.344502],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243477],[16845.0,1.23866887],[16846.0,1.37690016],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963668687,[[16842.0,1.51062728],[16841.0,0.593788],[16840.0,1.577102],[16839.0,8.344502],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,2.0180477],[16845.0,1.23866387],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963668912,[[16842.0,1.51062728],[16841.0,0.593788],[16840.0,1.577102],[16839.0,8.344502],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,2.0180477],[16845.0,0.593675],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963669417,[[16842.0,1.51062728],[16840.0,1.577102],[16839.0,8.344502],[16838.0,0.65244912],[16791.0,20.01]],[[16843.0,0.44487499],[16844.0,1.4243347],[16845.0,0.593675],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963669683,[[16842.0,0.84825104],[16841.0,0.66237624],[16840.0,2.170908],[16839.0,8.344502],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,2.0180387],[16845.0,1.23861175],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963670055,[[16842.0,0.84825104],[16841.0,0.66237624],[16840.0,2.170898],[16839.0,8.344502],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,2.0180387],[16845.0,0.593675],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963670230,[[16842.0,0.84825104],[16841.0,1.25616124],[16840.0,2.170898],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,0.593675],[16846.0,1.37689616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963670489,[[16842.0,1.51062728],[16841.0,0.593785],[16840.0,2.170898],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.83239385],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963670746,[[16842.0,1.51062728],[16841.0,0.593785],[16840.0,2.170898],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.187346],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963671029,[[16842.0,1.51062728],[16841.0,0.593785],[16840.0,2.170897],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.187346],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963672079,[[16842.0,1.51062728],[16841.0,0.593785],[16840.0,2.170897],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.187343],[16846.0,0.78327616],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963672350,[[16842.0,1.51062728],[16841.0,0.593785],[16840.0,2.170893],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.187343],[16846.0,0.78327616],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963672644,[[16842.0,1.51062728],[16841.0,1.187556],[16840.0,1.5771],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.187343],[16846.0,0.78327616],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963672645,[[16842.0,1.51062728],[16841.0,1.187556],[16840.0,1.5771],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,0.593675],[16846.0,1.37689016],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963672858,[[16842.0,1.51062728],[16841.0,1.187556],[16840.0,1.5771],[16839.0,7.75066],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.23854506],[16846.0,1.37689016],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963673118,[[16842.0,1.51062728],[16841.0,0.593785],[16840.0,1.5771],[16839.0,8.344506],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.23854106],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963673634,[[16842.0,1.51062728],[16841.0,0.593785],[16840.0,1.5771],[16839.0,8.344506],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,1.4243387],[16845.0,1.83221506],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963673982,[[16842.0,0.84825104],[16841.0,1.25616124],[16840.0,1.5771],[16839.0,8.344506],[16838.0,0.65244912]],[[16843.0,0.44487499],[16844.0,2.0180397],[16845.0,0.593676],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963674166,[[16842.0,1.44402628],[16840.0,2.170905],[16839.0,8.344488],[16838.0,0.65244912],[16836.0,3.74296082]],[[16843.0,0.44487499],[16844.0,2.0180397],[16845.0,0.593676],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963674167,[[16842.0,1.44402628],[16840.0,2.170905],[16839.0,8.344488],[16838.0,0.65244912],[16836.0,3.74296082]],[[16843.0,0.62342178],[16844.0,1.6618093],[16845.0,1.12795882],[16846.0,0.24899334],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963674419,[[16842.0,0.78165004],[16841.0,0.66237624],[16840.0,2.170905],[16839.0,8.344488],[16838.0,0.65244912]],[[16843.0,0.62342178],[16844.0,1.6618093],[16845.0,1.12795882],[16846.0,0.24899334],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963675463,[[16842.0,0.84825104],[16841.0,0.66237624],[16840.0,2.170905],[16839.0,8.344488],[16838.0,0.65244912]],[[16843.0,0.62342178],[16844.0,1.6618093],[16845.0,1.12795882],[16846.0,0.24899334],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963675717,[[16842.0,0.84825104],[16841.0,0.66237624],[16840.0,2.170905],[16839.0,8.344488],[16838.0,0.65244912]],[[16843.0,0.80113236],[16844.0,1.6618093],[16845.0,0.593676],[16846.0,0.78327616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963675984,[[16842.0,0.84825104],[16841.0,0.66237624],[16840.0,2.170905],[16839.0,8.344488],[16838.0,0.65244912]],[[16843.0,0.62342178],[16844.0,1.6618093],[16845.0,1.12795882],[16846.0,0.24899334],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963676511,[[16842.0,0.78165004],[16841.0,0.66237624],[16840.0,1.577094],[16839.0,0.844488],[16838.0,0.65244912]],[[16843.0,0.62342178],[16844.0,1.6618093],[16845.0,1.12795882],[16846.0,0.24899334],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963676780,[[16842.0,0.78165004],[16841.0,1.25616324],[16840.0,2.170889],[16839.0,0.25066],[16838.0,0.65244912]],[[16843.0,0.44493273],[16844.0,1.4243377],[16845.0,0.593676],[16846.0,1.37689616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963677030,[[16842.0,1.51062728],[16841.0,0.593787],[16840.0,9.077095],[16839.0,0.25066],[16838.0,0.65244912]],[[16843.0,0.44493273],[16844.0,1.4243377],[16845.0,1.23892034],[16846.0,1.37689616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963677285,[[16842.0,1.51062728],[16841.0,0.593787],[16840.0,9.670897],[16839.0,0.25066],[16838.0,0.65244912]],[[16843.0,0.44493273],[16844.0,1.4243377],[16845.0,1.23892034],[16846.0,1.37689616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963677560,[[16842.0,1.51062728],[16841.0,0.59377],[16840.0,9.077094],[16839.0,0.25066],[16838.0,0.65244912]],[[16843.0,0.44493273],[16844.0,0.8306347],[16845.0,1.23892034],[16846.0,1.37689616],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963677917,[[16842.0,1.51062728],[16841.0,1.187535],[16840.0,9.077094],[16839.0,0.25066],[16838.0,0.83059525]],[[16843.0,0.44493273],[16844.0,0.8306347],[16845.0,1.83258934],[16846.0,1.37692016],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963678362,[[16842.0,1.51062728],[16841.0,1.187535],[16840.0,9.077094],[16839.0,0.25066],[16838.0,0.83059525]],[[16843.0,0.44493273],[16844.0,0.8306347],[16845.0,1.23892334],[16846.0,1.37692016],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963678889,[[16842.0,1.51062728],[16841.0,1.187535],[16840.0,9.077094],[16839.0,0.25066],[16838.0,0.83059525]],[[16843.0,0.80117013],[16844.0,0.4743973],[16845.0,1.23892334],[16846.0,1.37692016],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963679225,[[16842.0,1.44402628],[16841.0,1.187535],[16840.0,9.077094],[16839.0,0.25066],[16838.0,0.83059525]],[[16843.0,0.80117013],[16844.0,0.4743973],[16845.0,1.23892334],[16846.0,1.37692016],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963679420,[[16842.0,1.44402628],[16841.0,0.593759],[16840.0,9.077094],[16839.0,0.25066],[16838.0,0.83059525]],[[16843.0,0.62342178],[16844.0,0.4743973],[16845.0,1.77319916],[16846.0,1.43627734],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963679676,[[16842.0,1.51062728],[16841.0,1.187512],[16840.0,9.077094],[16839.0,0.25066],[16838.0,0.83059525]],[[16843.0,0.44498699],[16844.0,0.8306347],[16845.0,1.23891634],[16846.0,1.97055016],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963679944,[[16842.0,2.01062728],[16841.0,0.593754],[16840.0,9.077094],[16839.0,0.25066],[16838.0,1.09781444]],[[16843.0,0.44498699],[16844.0,0.80164876],[16845.0,0.593672],[16846.0,1.13236716],[16847.0,1.71937525]]]
["bitfinex","BTCUSD",1672963680208,[[16842.0,2.60438028],[16840.0,9.077094],[16839.0,0.42880613],[16838.0,1.27596056],[16837.0,0.97850508]],[[16843.0,0.17780261],[16844.0,0.62342178],[16845.0,1.71457566],[16846.0,1.13236716],[16847.0,1.11864186]]]
["bitfinex","BTCUSD",1672963680482,[[16842.0,1.94200404],[16841.0,1.25615024],[16840.0,9.077094],[16839.0,0.25066],[16838.0,1.69169144]],[[16843.0,0.17780261],[16844.0,0.62342178],[16845.0,1.71457566],[16846.0,1.72600416],[16847.0,0.52504786]]]
["bitfinex","BTCUSD",1672963680726,[[16842.0,2.60438028],[16841.0,0.593774],[16840.0,9.077094],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.44498699],[16844.0,0.80164876],[16845.0,1.2691643],[16846.0,1.72600416],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963681239,[[16842.0,1.51062728],[16841.0,1.187541],[16840.0,9.077091],[16839.0,0.25066],[16838.0,1.69169144]],[[16843.0,0.80122439],[16844.0,0.47310861],[16845.0,1.23861637],[16846.0,1.13237216],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963681495,[[16842.0,1.51062728],[16841.0,1.187541],[16840.0,9.077091],[16839.0,0.25066],[16838.0,1.69169144]],[[16843.0,0.44498699],[16844.0,0.82934601],[16845.0,1.23861637],[16846.0,1.13237216],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963681754,[[16842.0,2.21062728],[16841.0,1.187541],[16840.0,9.077091],[16839.0,0.25066],[16838.0,1.69169144]],[[16843.0,0.44498699],[16844.0,0.82934601],[16845.0,1.23861637],[16846.0,1.13237216],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963682013,[[16842.0,2.21062728],[16841.0,1.187541],[16840.0,9.077091],[16839.0,0.25066],[16838.0,2.04798369]],[[16843.0,0.44498699],[16844.0,0.82934601],[16845.0,1.23861637],[16846.0,1.13237216],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963682298,[[16842.0,2.21062728],[16841.0,1.187541],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.44498699],[16844.0,0.82934601],[16845.0,1.23861637],[16846.0,1.13237216],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963682566,[[16842.0,2.21062728],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756],[16825.0,3.4277051]],[[16843.0,0.44498699],[16844.0,0.82934601],[16845.0,1.23861637],[16846.0,1.13237216],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963682798,[[16842.0,2.14200404],[16841.0,1.25613424],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.62342178],[16844.0,0.47310861],[16845.0,2.36655919],[16846.0,0.59808934],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963683134,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.62342178],[16844.0,0.47310861],[16845.0,1.12794782],[16846.0,1.19172834],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963683392,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,1.77276774],[16846.0,1.19172834],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963683649,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,1.80203078],[16846.0,0.59808234],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963683905,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,1.80203078],[16846.0,1.19172134],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963684162,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,1.80203078],[16846.0,1.19172034],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963684440,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.42880613],[16838.0,1.86983756]],[[16843.0,0.80132191],[16844.0,0.44541136],[16845.0,1.26774796],[16846.0,1.72600316],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963684697,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.69602532],[16838.0,2.04790222]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,1.80203078],[16846.0,1.19171934],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963684964,[[16842.0,2.80438028],[16841.0,0.593758],[16840.0,9.077091],[16839.0,0.69602532],[16838.0,2.04790222]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,2.39569678],[16846.0,0.59808434],[16847.0,1.12578125]]]
["bitfinex","BTCUSD",1672963685248,[[16842.0,2.80438028],[16841.0,1.187525],[16840.0,8.4833],[16839.0,0.69602532],[16838.0,2.04790222]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,1.15721186],[16846.0,0.59808434],[16847.0,1.71937225]]]
["bitfinex","BTCUSD",1672963685526,[[16842.0,2.80438028],[16841.0,1.187525],[16840.0,8.4833],[16839.0,0.69602532],[16838.0,2.04790222]],[[16843.0,0.62342178],[16844.0,0.44541136],[16845.0,1.80143921],[16846.0,0.59808434],[16847.0,0.91371125]]]
["bitfinex","BTCUSD",1672963685917,[[16842.0,3.36891243],[16840.0,1.42866532],[16839.0,1.3522361],[16838.0,1.24632612],[16837.0,0.76765961]],[[16843.0,0.17798743],[16844.0,0.62342178],[16845.0,0.44541136],[16846.0,0.571759],[16847.0,0.60306486]]]
["bitfinex","BTCUSD",1672963686186,[[16842.0,3.36891243],[16841.0,8.093757],[16840.0,1.42866532],[16839.0,2.3522361],[16838.0,1.24632612]],[[16843.0,0.17798743],[16844.0,0.62342178],[16845.0,0.44541136],[16846.0,0.571759],[16847.0,1.8408717]]]
["bitfinex","BTCUSD",1672963686440,[[16842.0,3.36891243],[16841.0,8.093757],[16840.0,1.42866532],[16839.0,1.3522361],[16838.0,1.24632612]],[[16843.0,0.17798743],[16844.0,0.62342178],[16845.0,0.44541136],[16846.0,0.571759],[16847.0,1.19666386]]]
["bitfinex","BTCUSD",1672963686695,[[16842.0,3.37580161],[16841.0,8.53912232],[16840.0,1.7848761],[16839.0,0.55066],[16838.0,1.7807645]],[[16844.0,0.44517181],[16845.0,0.80164876],[16846.0,0.03747618],[16847.0,1.73094668],[16848.0,0.60265219]]]
["bitfinex","BTCUSD",1672963686966,[[16843.0,1.16237624],[16842.0,2.02843447],[16841.0,8.53912232],[16840.0,1.2848761],[16839.0,0.55066]],[[16844.0,0.44517181],[16845.0,0.80164876],[16846.0,0.03747618],[16847.0,1.13734768],[16848.0,1.19620219]]]
["bitfinex","BTCUSD",1672963687236,[[16843.0,2.52268924],[16842.0,1.26875184],[16841.0,8.53912232],[16840.0,1.9283461],[16839.0,1.144493]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48288754],[16847.0,1.13734768],[16848.0,0.5954688]]]
["bitfinex","BTCUSD",1672963687508,[[16843.0,2.52268924],[16842.0,1.26875184],[16841.0,8.27190313],[16840.0,1.75028144],[16839.0,1.58977685]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48288754],[16847.0,1.13734768],[16848.0,1.23870962]]]
["bitfinex","BTCUSD",1672963687766,[[16843.0,2.52268924],[16842.0,1.12782337],[16841.0,8.27190313],[16840.0,1.75028144],[16839.0,1.58977685]],[[16844.0,0.44517181],[16845.0,0.80164876],[16846.0,0.03747618],[16847.0,2.37397063],[16848.0,0.5954938]]]
["bitfinex","BTCUSD",1672963688039,[[16843.0,2.52268924],[16842.0,1.12782337],[16841.0,8.093757],[16840.0,1.92842757],[16839.0,1.58977685]],[[16844.0,0.44517181],[16845.0,0.80164876],[16846.0,0.03747618],[16847.0,1.13736168],[16848.0,1.43956719]]]
["bitfinex","BTCUSD",1672963688315,[[16843.0,2.56468924],[16842.0,1.12782337],[16841.0,8.093757],[16840.0,1.57213532],[16839.0,1.9460691]],[[16844.0,0.44517181],[16845.0,0.80164876],[16846.0,0.03747618],[16847.0,2.37438216],[16848.0,1.43956719]]]
["bitfinex","BTCUSD",1672963688555,[[16843.0,2.56468924],[16842.0,1.12782337],[16841.0,8.093757],[16840.0,1.57213532],[16839.0,1.9460691]],[[16844.0,0.44517181],[16845.0,0.80164876],[16846.0,0.63108918],[16847.0,1.13736768],[16848.0,1.43956719]]]
["bitfinex","BTCUSD",1672963689083,[[16843.0,3.23648994],[16842.0,1.187477],[16841.0,7.5],[16840.0,1.57213532],[16839.0,1.9460691]],[[16844.0,0.44517181],[16845.0,0.80164876],[16846.0,0.63108918],[16847.0,1.13736768],[16848.0,1.43956719]]]
["bitfinex","BTCUSD",1672963689342,[[16843.0,4.26678442],[16842.0,0.593724],[16841.0,7.67814613],[16840.0,2.78935829],[16839.0,1.144493]],[[16845.0,0.44517181],[16846.0,0.8060921],[16847.0,0.63170026],[16848.0,1.12977662],[16849.0,2.12946261]]]
["bitfinex","BTCUSD",1672963689681,[[16843.0,3.53781318],[16842.0,0.593724],[16841.0,7.67814613],[16840.0,2.34407444],[16839.0,0.99594385]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.13736168],[16848.0,0.5954948]]]
["bitfinex","BTCUSD",1672963689873,[[16843.0,3.60440418],[16842.0,0.593724],[16841.0,7.67814613],[16840.0,2.34407444],[16839.0,0.99594385]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73096268],[16848.0,0.5954948]]]
["bitfinex","BTCUSD",1672963690128,[[16843.0,4.26678042],[16842.0,0.593724],[16841.0,7.67814613],[16840.0,2.34407444],[16839.0,0.99594385]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73095568],[16848.0,0.5954948]]]
["bitfinex","BTCUSD",1672963690396,[[16843.0,4.22478042],[16842.0,0.593724],[16841.0,0.17814613],[16840.0,2.34407444],[16839.0,0.99594385]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73095568],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963690657,[[16843.0,4.22478042],[16842.0,0.593724],[16840.0,2.34407444],[16839.0,0.99594385]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73095568],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963690658,[[16843.0,4.22478042],[16842.0,0.593724],[16840.0,2.16592832],[16839.0,1.3522361],[16838.0,3.37787912]],[[16844.0,0.17798743],[16845.0,0.62642178],[16846.0,0.48255825],[16847.0,1.73096368],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963690922,[[16843.0,4.22478042],[16842.0,8.093724],[16840.0,2.52222057],[16839.0,0.99594385],[16838.0,3.37787912]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73096368],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963691175,[[16843.0,4.26678042],[16842.0,8.093724],[16840.0,2.16592832],[16839.0,1.3522361],[16838.0,3.08094912]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73096368],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963691440,[[16843.0,4.26678042],[16842.0,8.093724],[16840.0,2.16592832],[16839.0,1.6491661],[16838.0,3.08094912]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73096368],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963691697,[[16843.0,3.63106242],[16842.0,8.093724],[16841.0,0.593779],[16840.0,2.16592832],[16839.0,1.6491661]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963691952,[[16843.0,3.77206242],[16842.0,8.093724],[16841.0,0.593779],[16840.0,2.16592832],[16839.0,1.6491661]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963692249,[[16843.0,3.77206242],[16842.0,8.687451],[16840.0,2.16592832],[16839.0,1.6491661],[16830.0,5.71807199]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963692471,[[16843.0,4.36578042],[16842.0,8.093727],[16840.0,2.16592832],[16839.0,1.6491661],[16833.0,1.02932636]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.13735868],[16848.0,1.4345508]]]
["bitfinex","BTCUSD",1672963692728,[[16843.0,4.36578042],[16842.0,8.093727],[16840.0,2.16592832],[16839.0,1.6491661],[16833.0,1.02932636]],[[16844.0,0.17798743],[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73095368],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963692994,[[16843.0,4.36578042],[16842.0,8.093727],[16840.0,2.16592832],[16839.0,1.6491661],[16833.0,1.02932636]],[[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,1.73095368],[16848.0,0.8409748]]]
["bitfinex","BTCUSD",1672963692995,[[16843.0,4.36578042],[16842.0,8.093727],[16840.0,2.16592832],[16839.0,1.6491661],[16833.0,1.02932636]],[[16845.0,0.80140921],[16846.0,0.48255825],[16847.0,1.19667086],[16848.0,1.37525762],[16858.0,1.722777]]]
["bitfinex","BTCUSD",1672963693249,[[16844.0,0.66237624],[16843.0,3.63681318],[16842.0,8.093727],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44517181],[16846.0,0.83879565],[16847.0,1.19666786],[16848.0,1.37525762],[16858.0,1.722777]]]
["bitfinex","BTCUSD",1672963693612,[[16844.0,0.72896324],[16843.0,3.04309518],[16842.0,8.687447],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.80140921],[16846.0,0.48255825],[16847.0,1.19667386],[16848.0,1.37525762],[16858.0,1.722777]]]
["bitfinex","BTCUSD",1672963693775,[[16844.0,0.72896324],[16843.0,3.63679118],[16842.0,8.09372],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44517181],[16846.0,0.83879565],[16847.0,1.19667386],[16848.0,1.37525762],[16858.0,1.722777]]]
["bitfinex","BTCUSD",1672963694043,[[16844.0,0.72896324],[16843.0,3.63679118],[16842.0,8.09372],[16841.0,0.248],[16840.0,2.52222057]],[[16845.0,0.44517181],[16846.0,0.83879565],[16847.0,1.19667386],[16848.0,1.37525762],[16855.0,0.8360261]]]
["bitfinex","BTCUSD",1672963694295,[[16844.0,1.32264624],[16843.0,2.90207318],[16842.0,8.09372],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44517181],[16846.0,0.83879565],[16847.0,1.19667386],[16848.0,1.37525762],[16855.0,0.8360261]]]
["bitfinex","BTCUSD",1672963694548,[[16844.0,0.84296324],[16843.0,3.49577018],[16842.0,8.093722],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,0.48255825],[16847.0,0.54376068],[16848.0,0.2473988],[16850.0,1.27664244]]]
["bitfinex","BTCUSD",1672963694817,[[16844.0,0.84296324],[16843.0,3.49577018],[16842.0,8.093722],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.2473988],[16850.0,1.27664244]]]
["bitfinex","BTCUSD",1672963694818,[[16844.0,0.84296324],[16843.0,3.49577018],[16842.0,8.093722],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.89025609],[16850.0,1.16739528]]]
["bitfinex","BTCUSD",1672963695068,[[16844.0,0.84296324],[16843.0,3.49577018],[16842.0,8.093722],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.2473988],[16850.0,1.27664244]]]
["bitfinex","BTCUSD",1672963695330,[[16844.0,0.84296324],[16843.0,3.49577018],[16842.0,8.093722],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.2473988],[16850.0,1.16739528]]]
["bitfinex","BTCUSD",1672963695587,[[16844.0,1.42467143],[16843.0,2.98134067],[16842.0,8.093722],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.2473988],[16850.0,1.16739528]]]
["bitfinex","BTCUSD",1672963695806,[[16844.0,2.01835443],[16843.0,2.38764367],[16842.0,8.09375],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07617325],[16847.0,1.13735868],[16848.0,0.2473988],[16850.0,1.16739528]]]
["bitfinex","BTCUSD",1672963695807,[[16844.0,2.01835443],[16843.0,2.38764367],[16842.0,8.09375],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.80127357],[16846.0,0.48255825],[16847.0,1.19667486],[16848.0,1.37525362],[16850.0,1.16739528]]]
["bitfinex","BTCUSD",1672963696054,[[16844.0,2.01835443],[16843.0,2.38764367],[16842.0,8.09375],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44503617],[16846.0,0.83879565],[16847.0,1.19667486],[16848.0,1.37525362],[16850.0,1.16739528]]]
["bitfinex","BTCUSD",1672963696566,[[16844.0,2.01835443],[16843.0,2.38763267],[16842.0,7.5],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44503617],[16846.0,0.83894565],[16847.0,0.60308086],[16848.0,1.37525362],[16849.0,2.12947161]]]
["bitfinex","BTCUSD",1672963697076,[[16844.0,2.01835443],[16843.0,2.38763267],[16842.0,7.5],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44503617],[16846.0,0.83894565],[16847.0,0.90308086],[16848.0,1.37525362],[16849.0,2.12947161]]]
["bitfinex","BTCUSD",1672963697342,[[16844.0,2.01835443],[16843.0,2.38763267],[16842.0,7.5],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44503617],[16846.0,0.83894565],[16847.0,0.60308086],[16848.0,1.37525362],[16849.0,2.12947161]]]
["bitfinex","BTCUSD",1672963697585,[[16844.0,2.01835443],[16843.0,2.98132467],[16842.0,7.5],[16841.0,0.248],[16840.0,2.16592832]],[[16845.0,0.44503617],[16846.0,0.83894565],[16847.0,0.60308086],[16848.0,1.37525362],[16849.0,2.12947161]]]
["bitfinex","BTCUSD",1672963697838,[[16844.0,1.42467143],[16843.0,2.98134067],[16842.0,7.5],[16841.0,0.841757],[16840.0,2.16592832]],[[16845.0,0.44503617],[16846.0,0.83894565],[16847.0,1.69667986],[16848.0,1.37525462],[16849.0,1.53595461]]]
["bitfinex","BTCUSD",1672963698094,[[16844.0,1.42467143],[16843.0,2.98134067],[16842.0,7.5],[16841.0,0.841757],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07632025],[16847.0,1.63735968],[16848.0,0.8409718],[16849.0,1.64520177]]]
["bitfinex","BTCUSD",1672963698858,[[16844.0,1.42467143],[16843.0,2.98134067],[16842.0,7.5],[16841.0,0.841757],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07632025],[16847.0,1.63735968],[16848.0,0.2473988],[16849.0,1.64520177]]]
["bitfinex","BTCUSD",1672963699121,[[16844.0,1.42467143],[16843.0,2.38764867],[16842.0,7.5],[16841.0,0.841757],[16840.0,2.16592832]],[[16845.0,0.62342178],[16846.0,1.07632025],[16847.0,1.63736168],[16848.0,0.2473988],[16849.0,1.53595461]]]
["bitfinex","BTCUSD",1672963699396,[[16844.0,1.42467143],[16843.0,2.38764867],[16842.0,8.09374],[16841.0,0.841757],[16840.0,1.89870913]],[[16845.0,0.62342178],[16846.0,1.07632025],[16847.0,2.23096468],[16848.0,0.2473988],[16849.0,1.53595461]]]
["bitfinex","BTCUSD",1672963699656,[[16844.0,0.84296324],[16843.0,2.38764867],[16842.0,0.59374],[16841.0,0.841757],[16840.0,1.89870913]],[[16845.0,0.62342178],[16846.0,1.07632025],[16847.0,2.23096468],[16848.0,0.2473988],[16849.0,1.64520177]]]
["bitfinex","BTCUSD",1672963699938,[[16844.0,0.114],[16843.0,1.2],[16842.0,0.5458606],[16840.0,1.89870913],[16839.0,1.79887144]],[[16845.0,0.62342178],[16846.0,1.07632025],[16847.0,2.23096468],[16848.0,0.2473988],[16849.0,1.64520177]]]
["bitfinex","BTCUSD",1672963699939,[[16844.0,0.114],[16843.0,1.2],[16842.0,0.5458606],[16840.0,1.89870913],[16839.0,1.79887144]],[[16845.0,0.82620018],[16846.0,0.64770675],[16847.0,1.63736368],[16848.0,0.2473988],[16849.0,1.64520177]]]
["bitfinex","BTCUSD",1672963700197,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.593733],[16841.0,0.593758],[16840.0,9.220563]],[[16845.0,1.06360978],[16846.0,1.77562457],[16847.0,1.10308086],[16848.0,0.84813219],[16849.0,0.93522122]]]
["bitfinex","BTCUSD",1672963700457,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.593733],[16841.0,0.593758],[16840.0,9.220563]],[[16845.0,1.06360978],[16846.0,1.77562357],[16847.0,1.10308086],[16848.0,0.84813219],[16849.0,1.04446838]]]
["bitfinex","BTCUSD",1672963700714,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093733],[16841.0,0.593758],[16840.0,9.220563]],[[16845.0,1.06360978],[16846.0,2.36926357],[16847.0,0.50947786],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963700964,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093733],[16841.0,0.593758],[16840.0,9.220563]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,0.50947786],[16848.0,0.95737935],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963701462,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,0.593758],[16840.0,9.814358]],[[16845.0,1.21184542],[16846.0,1.77623429],[16847.0,0.50947786],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963701464,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,0.593758],[16840.0,9.814358]],[[16845.0,1.21184542],[16846.0,1.77623429],[16847.0,1.11021125],[16848.0,0.2473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963701731,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,0.593758],[16840.0,9.814363]],[[16845.0,1.21184542],[16846.0,1.77623429],[16847.0,1.11021125],[16848.0,0.65664596],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963701992,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,0.593758],[16840.0,9.814364]],[[16845.0,1.21184542],[16846.0,1.77623429],[16847.0,1.11021125],[16848.0,0.65664596],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963702252,[[16844.0,0.180585],[16843.0,1.17673352],[16842.0,0.5],[16841.0,0.841466],[16840.0,9.22056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,0.50947786],[16848.0,1.25737935],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963702519,[[16844.0,0.180585],[16843.0,1.17673352],[16842.0,0.5],[16841.0,0.841466],[16840.0,9.22056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,0.50947786],[16848.0,1.14813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963703559,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,0.841466],[16840.0,1.72056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,0.50947786],[16848.0,1.14813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963703847,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,1.43523],[16840.0,1.72056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,0.50947786],[16848.0,1.14813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963704109,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,8.93523],[16840.0,1.72056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,0.50947786],[16848.0,1.14813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963705402,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,8.341466],[16840.0,1.72056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963705655,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,8.935234],[16840.0,1.72056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963706395,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,0.5],[16841.0,8.935233],[16840.0,1.72056]],[[16845.0,1.21184542],[16846.0,1.13251616],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963706898,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.341465],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.13251616],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963707162,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935228],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.13250916],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963707699,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935228],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.13251316],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963708160,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935228],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.13251316],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963708421,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935228],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615616],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963708644,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935228],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615616],[16847.0,1.11021125],[16848.0,0.5473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963710214,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935228],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615616],[16847.0,1.11021125],[16848.0,0.2473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963710475,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935228],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615416],[16847.0,1.11021125],[16848.0,0.2473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963711021,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935231],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615416],[16847.0,1.11021125],[16848.0,0.2473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963711924,[[16844.0,0.180585],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935231],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615416],[16847.0,1.11021125],[16848.0,0.2473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963712188,[[16844.0,0.180585],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935231],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615516],[16847.0,1.11021125],[16848.0,0.2473988],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963712445,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935234],[16840.0,1.12677]],[[16845.0,0.61819842],[16846.0,1.72615516],[16847.0,0.50947786],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963712696,[[16844.0,0.114],[16843.0,1.17673352],[16842.0,1.093748],[16841.0,8.935234],[16840.0,1.30491613]],[[16845.0,0.61819842],[16846.0,1.72615516],[16847.0,0.50947786],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963712951,[[16844.0,0.84296124],[16843.0,0.51435728],[16842.0,1.687483],[16841.0,8.341468],[16840.0,1.30491613]],[[16845.0,0.61819842],[16846.0,1.13251216],[16847.0,0.50947786],[16848.0,1.44170819],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963713218,[[16844.0,0.84296124],[16843.0,0.51435728],[16842.0,1.687482],[16841.0,8.341468],[16840.0,1.30491613]],[[16845.0,0.61819842],[16846.0,1.13251216],[16847.0,1.74676399],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963713491,[[16844.0,0.77637624],[16843.0,0.51435728],[16842.0,1.687482],[16841.0,8.341468],[16840.0,1.30491613]],[[16845.0,0.61819842],[16846.0,1.13251216],[16847.0,1.10306386],[16848.0,0.95737935],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963713758,[[16844.0,0.77637624],[16843.0,0.51435728],[16842.0,1.687482],[16841.0,8.341468],[16840.0,1.30491613]],[[16845.0,0.61819842],[16846.0,1.13251216],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963714289,[[16844.0,1.46909795],[16843.0,0.51435728],[16842.0,1.093732],[16841.0,0.841468],[16840.0,1.30491613]],[[16845.0,0.44493335],[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963714544,[[16844.0,1.40251295],[16843.0,0.593718],[16842.0,1.093732],[16841.0,0.841468],[16840.0,1.30491613]],[[16845.0,0.44493335],[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963714794,[[16844.0,1.40251295],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16840.0,1.57213532]],[[16845.0,0.44493335],[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963715073,[[16844.0,1.46909795],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16840.0,1.30491613]],[[16845.0,0.44493335],[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963715357,[[16844.0,1.46909795],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16840.0,1.57213532]],[[16845.0,0.44493335],[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963715595,[[16844.0,1.46909795],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16840.0,1.30491613]],[[16845.0,0.44493335],[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038]]]
["bitfinex","BTCUSD",1672963716881,[[16844.0,1.46909795],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16840.0,1.57213532]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.95737935],[16849.0,1.52874322],[16855.0,0.54271698]]]
["bitfinex","BTCUSD",1672963717144,[[16844.0,1.40251295],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16840.0,1.57213532]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038],[16855.0,0.2427071]]]
["bitfinex","BTCUSD",1672963717398,[[16845.0,0.066579],[16844.0,1.40251295],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.84813219],[16849.0,1.63799038],[16852.0,2.93165316]]]
["bitfinex","BTCUSD",1672963717657,[[16845.0,0.066579],[16844.0,1.40251295],[16843.0,0.593718],[16842.0,8.831552],[16841.0,0.841468]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.63799038],[16852.0,2.93165316]]]
["bitfinex","BTCUSD",1672963717957,[[16844.0,1.40251295],[16843.0,0.593718],[16842.0,8.831552],[16841.0,0.841468],[16831.0,0.45046586]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16850.0,0.68315344]]]
["bitfinex","BTCUSD",1672963718189,[[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831552],[16841.0,0.841468],[16838.0,3.97176012]],[[16845.0,0.44507683],[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322]]]
["bitfinex","BTCUSD",1672963718448,[[16844.0,1.35509495],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16838.0,3.97176012]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[17169.0,0.00533003]]]
["bitfinex","BTCUSD",1672963718705,[[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468],[16838.0,3.97176012]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[17169.0,0.00533003]]]
["bitfinex","BTCUSD",1672963718961,[[16845.0,0.066579],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.593732],[16841.0,0.841468]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16882.0,1.40539429]]]
["bitfinex","BTCUSD",1672963719233,[[16845.0,0.066579],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16874.0,14.66600486]]]
["bitfinex","BTCUSD",1672963719485,[[16844.0,1.33051295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468],[16838.0,3.97176012]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16866.0,1.99870743]]]
["bitfinex","BTCUSD",1672963719749,[[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468],[16838.0,3.97176012]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16866.0,1.99870743]]]
["bitfinex","BTCUSD",1672963720012,[[16845.0,0.066577],[16844.0,1.33051295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16866.0,1.99870743]]]
["bitfinex","BTCUSD",1672963720754,[[16845.0,0.066577],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.75898639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16865.0,8.89577857]]]
["bitfinex","BTCUSD",1672963721009,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16864.0,0.74322497]]]
["bitfinex","BTCUSD",1672963721272,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16866.0,1.99870743]]]
["bitfinex","BTCUSD",1672963721530,[[16845.0,0.070577],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16866.0,1.99870743]]]
["bitfinex","BTCUSD",1672963722012,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16866.0,1.99870743]]]
["bitfinex","BTCUSD",1672963722543,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.10306386],[16848.0,0.60265219],[16849.0,1.52874322],[16866.0,0.7722101]]]
["bitfinex","BTCUSD",1672963723068,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,8.831332],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16866.0,0.7722101]]]
["bitfinex","BTCUSD",1672963723352,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,1.801532],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16866.0,1.99870743]]]
["bitfinex","BTCUSD",1672963723623,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,1.801532],[16841.0,0.841468]],[[16846.0,2.37358939],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963723883,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,1.801532],[16841.0,0.841468]],[[16846.0,2.37358939],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.63799038],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963724144,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,1.801532],[16841.0,0.841468]],[[16846.0,2.37358939],[16847.0,1.70379725],[16848.0,0.11116596],[16849.0,1.52874322],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963724521,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,1.801532],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.70379725],[16848.0,0.11116596],[16849.0,1.52874322],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963724780,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,1.801532],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963726648,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.76198639],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963728549,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.76183639],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963729337,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.63799038],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963729601,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963729866,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.76187021],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963730122,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.76187021],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963731952,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.83915657],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.63799038],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963732457,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.11116596],[16849.0,1.52874322],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963732710,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,2.188432],[16841.0,0.841468]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963733235,[[16845.0,0.004],[16844.0,1.28851295],[16842.0,2.188432],[16841.0,1.435224],[16825.0,3.17659151]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963733517,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,2.188432],[16841.0,1.435224]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963733764,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282164],[16841.0,0.841466]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963734017,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282164],[16841.0,0.841466]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.63799038],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963734272,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282164],[16841.0,0.841466]],[[16846.0,1.76192012],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963735332,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282164],[16841.0,1.01961213]],[[16846.0,1.76192012],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963738016,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282156],[16841.0,1.01961213]],[[16846.0,1.76192012],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963738926,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282156],[16841.0,1.01961213]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.63799038],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963739154,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282156],[16841.0,1.01961213]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963740427,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,10.282155],[16841.0,1.01961213]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963740684,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,1.25609424],[16842.0,9.688431],[16841.0,1.01961213]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963740906,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,9.688431],[16841.0,1.01961213]],[[16846.0,1.22755357],[16847.0,1.70379725],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963741154,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,10.28216],[16841.0,1.01961213]],[[16846.0,0.63391757],[16847.0,1.70379725],[16848.0,0.5954718],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963741658,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,10.282149],[16841.0,1.01961213]],[[16846.0,1.16849191],[16847.0,1.70379725],[16848.0,0.5954718],[16849.0,1.52874322],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963741915,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,10.282147],[16841.0,1.01961213]],[[16846.0,1.16849191],[16847.0,1.70379725],[16848.0,0.5954718],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963742448,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,10.282147],[16841.0,1.28683132]],[[16846.0,1.16849191],[16847.0,1.70379725],[16848.0,0.5954718],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963743201,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,10.282147],[16841.0,1.28683132]],[[16846.0,1.16849191],[16847.0,1.70379725],[16848.0,0.5954718],[16849.0,1.63799038],[16850.0,0.57390628]]]
["bitfinex","BTCUSD",1672963743455,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,10.282147],[16841.0,1.28683132]],[[16846.0,1.16849191],[16847.0,1.70379725],[16848.0,0.5954718],[16849.0,1.52874322],[16850.0,0.68315344]]]
["bitfinex","BTCUSD",1672963743783,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,10.282147],[16841.0,1.28683132]],[[16846.0,1.16849191],[16847.0,1.70379725],[16848.0,0.5954718],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963744228,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,9.688427],[16841.0,1.28683132]],[[16846.0,1.16849191],[16847.0,2.29739625],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963745259,[[16845.0,0.004],[16844.0,1.28851295],[16843.0,0.593718],[16842.0,9.688427],[16841.0,1.01961213]],[[16846.0,1.16849191],[16847.0,2.29739625],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963745518,[[16845.0,0.004],[16844.0,1.28851295],[16842.0,2.782158],[16841.0,1.01961113],[16840.0,0.86528144]],[[16846.0,1.22752957],[16847.0,1.70382325],[16848.0,0.0019188],[16849.0,1.63799038],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963745768,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,2.782158],[16841.0,0.841465]],[[16846.0,1.83913257],[16847.0,1.70382325],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963746017,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,2.782158],[16841.0,0.841465]],[[16846.0,1.83913257],[16847.0,1.70382325],[16848.0,0.0019188],[16849.0,1.63799038],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963746264,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,2.782158],[16841.0,0.841465]],[[16846.0,1.83913257],[16847.0,1.70382325],[16848.0,0.11116596],[16849.0,1.52874322],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963746523,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,2.782158],[16841.0,1.01961113]],[[16846.0,1.22752957],[16847.0,1.70382325],[16848.0,0.11116596],[16849.0,1.52874322],[16850.0,1.4499758]]]
["bitfinex","BTCUSD",1672963746775,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,2.782158],[16841.0,0.841465]],[[16846.0,1.22752957],[16847.0,1.70382325],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963747035,[[16845.0,0.004],[16844.0,0.62613671],[16843.0,0.66237624],[16842.0,2.782158],[16841.0,1.01961113]],[[16846.0,1.22752957],[16847.0,1.70382325],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963747289,[[16845.0,0.004],[16843.0,1.20678237],[16842.0,1.950831],[16841.0,0.841465],[16840.0,0.68713532]],[[16846.0,1.22752957],[16847.0,1.70382325],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963747648,[[16845.0,0.004],[16844.0,0.66237624],[16843.0,0.54440613],[16842.0,1.950831],[16841.0,0.841465]],[[16846.0,1.82826296],[16847.0,1.10308786],[16848.0,0.0019188],[16849.0,1.52874322],[16850.0,1.55922296]]]
["bitfinex","BTCUSD",1672963747812,[[16845.0,0.004],[16844.0,0.66237624],[16843.0,0.54440613],[16842.0,1.950831],[16841.0,0.841465]],[[16846.0,1.82826296],[16847.0,1.10308786],[16848.0,0.0019188],[16849.0,2.40481274],[16850.0,0.68315344]]]
["bitfinex","BTCUSD",1672963748070,[[16845.0,0.004],[16843.0,1.20678237],[16842.0,1.563931],[16841.0,0.593755],[16839.0,1.9543544]],[[16846.0,2.35907593],[16847.0,1.10308786],[16848.0,0.0019188],[16849.0,2.40481274],[16850.0,0.68315344]]]
["bitfinex","BTCUSD",1672963748326,[[16845.0,0.00390636],[16843.0,0.66237624],[16842.0,0.9702],[16841.0,0.593755],[16840.0,0.59379]],[[16846.0,3.93736659],[16847.0,1.10308786],[16848.0,0.3019188],[16849.0,1.9205379],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963748584,[[16845.0,0.00390636],[16843.0,0.66237624],[16842.0,1.13154819],[16841.0,0.593755],[16840.0,0.98169]],[[16846.0,3.93736659],[16847.0,1.10308786],[16848.0,0.3019188],[16849.0,1.9205379],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963748585,[[16845.0,0.00390636],[16843.0,0.66237624],[16842.0,1.13154819],[16841.0,0.593755],[16840.0,0.98169]],[[16846.0,3.96832498],[16847.0,1.21233502],[16848.0,0.3019188],[16849.0,1.81129074],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963748839,[[16845.0,0.00390636],[16843.0,0.66237624],[16842.0,1.13154819],[16841.0,0.593755],[16840.0,0.98169]],[[16846.0,3.78443706],[16847.0,1.10308786],[16848.0,0.3019188],[16849.0,1.81129074],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963749094,[[16845.0,0.00390636],[16843.0,0.66237624],[16842.0,1.53154819],[16841.0,0.593755],[16840.0,0.98169]],[[16846.0,3.6751899],[16847.0,1.21233502],[16848.0,0.3019188],[16849.0,1.81129074],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963749344,[[16845.0,0.00390636],[16843.0,0.66237624],[16842.0,1.13154819],[16841.0,0.593755],[16840.0,0.98169]],[[16846.0,3.6751899],[16847.0,1.21233502],[16848.0,0.3019188],[16849.0,1.81129074],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963749593,[[16845.0,0.00390636],[16843.0,0.66237624],[16842.0,1.13154819],[16841.0,0.593755],[16840.0,1.20904]],[[16846.0,3.6751899],[16847.0,1.21233502],[16848.0,0.3019188],[16849.0,1.81129074],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963749844,[[16843.0,0.66237624],[16842.0,1.13154819],[16841.0,0.593755],[16840.0,1.20904],[16810.0,0.24901333]],[[16846.0,3.6721899],[16847.0,1.21233502],[16848.0,0.3019188],[16849.0,1.81129074],[16850.0,0.27390628]]]
["bitfinex","BTCUSD",1672963750141,[[16843.0,0.66237624],[16842.0,1.13154819],[16841.0,0.593755],[16840.0,1.209034],[16821.0,10.09200592]],[[16844.0,0.53441995],[16845.0,0.5],[16846.0,3.30126479],[16847.0,1.21233502],[16848.0,0.5290788]]]
["bitfinex","BTCUSD",1672963750355,[[16842.0,1.79392443],[16841.0,1.187525],[16840.0,1.209034],[16821.0,10.09200592],[16816.0,7.31748397]],[[16844.0,0.53441995],[16845.0,1.14451289],[16846.0,2.65766701],[16847.0,1.43949502],[16848.0,0.5290788]]]
["bitfinex","BTCUSD",1672963750604,[[16843.0,1.18834817],[16842.0,0.9702],[16841.0,1.18754],[16840.0,1.209034],[16839.0,1.65443587]],[[16844.0,0.53441995],[16845.0,1.687319],[16846.0,1.34201228],[16847.0,1.33024786],[16848.0,0.5290788]]]
["bitfinex","BTCUSD",1672963750863,[[16843.0,1.18834817],[16842.0,0.9702],[16841.0,1.18754],[16840.0,1.209034],[16839.0,1.65443587]],[[16844.0,0.53441995],[16845.0,1.687336],[16846.0,1.22976512],[16847.0,1.33024786],[16848.0,0.63832596]]]
["bitfinex","BTCUSD",1672963751116,[[16843.0,1.18834817],[16842.0,0.9702],[16841.0,1.18754],[16840.0,1.209034],[16839.0,1.65443587]],[[16844.0,0.53441995],[16845.0,1.687336],[16846.0,1.23276512],[16847.0,1.33024786],[16848.0,0.63832596]]]
["bitfinex","BTCUSD",1672963751440,[[16843.0,1.18834817],[16842.0,0.9702],[16841.0,1.18754],[16840.0,1.209034],[16839.0,1.29814362]],[[16844.0,0.53441995],[16845.0,1.687336],[16846.0,1.22976512],[16847.0,1.33024786],[16848.0,0.63832596]]]
["bitfinex","BTCUSD",1672963751626,[[16843.0,1.30234817],[16842.0,0.9702],[16841.0,0.59377],[16840.0,1.209043],[16839.0,1.29814362]],[[16844.0,1.12810295],[16845.0,1.687351],[16846.0,0.63613512],[16847.0,1.33024786],[16848.0,0.63832596]]]
["bitfinex","BTCUSD",1672963751882,[[16843.0,0.66237624],[16842.0,0.9702],[16841.0,0.59377],[16840.0,1.209043],[16839.0,1.29814362]],[[16844.0,1.12810295],[16845.0,1.687351],[16846.0,0.63613512],[16847.0,1.33024786],[16848.0,0.63832596]]]
["bitfinex","BTCUSD",1672963752145,[[16842.0,1.63257624],[16841.0,0.59377],[16840.0,1.209043],[16839.0,1.29814362],[16826.0,2.13014638]],[[16844.0,1.12810295],[16845.0,1.687351],[16846.0,0.63613512],[16847.0,1.33024786],[16848.0,0.63832596]]]
["bitfinex","BTCUSD",1672963752393,[[16842.0,1.63257624],[16841.0,0.59377],[16840.0,0.981703],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,1.12810295],[16845.0,1.68734],[16846.0,0.63613512],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963752659,[[16842.0,1.63257624],[16841.0,0.59377],[16840.0,0.981703],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,1.12810295],[16845.0,1.687343],[16846.0,0.86581512],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963752898,[[16842.0,0.66237624],[16841.0,0.59377],[16840.0,0.981703],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,1.12810295],[16845.0,1.687343],[16846.0,0.86581512],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963753163,[[16842.0,0.80337624],[16841.0,1.09377],[16840.0,0.981703],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,0.593683],[16845.0,2.22176295],[16846.0,0.86581512],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963753423,[[16842.0,0.66237624],[16841.0,1.09377],[16840.0,1.459803],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,0.593683],[16845.0,2.22176295],[16846.0,0.86581512],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963753667,[[16842.0,0.80237624],[16841.0,1.09377],[16840.0,1.459803],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,0.593683],[16845.0,2.22176295],[16846.0,0.86581512],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963753918,[[16842.0,0.66237624],[16841.0,1.09377],[16840.0,1.459803],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,0.593683],[16845.0,2.22176295],[16846.0,0.86581512],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963754171,[[16842.0,1.41457703],[16841.0,1.09377],[16840.0,1.459803],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,0.593683],[16845.0,2.25261506],[16846.0,0.83485673],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963754426,[[16842.0,1.34017503],[16841.0,1.09377],[16840.0,1.459803],[16839.0,1.29814362],[16827.0,0.25111585]],[[16843.0,0.44532212],[16844.0,0.593683],[16845.0,2.25261506],[16846.0,0.83485673],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963754674,[[16842.0,1.48017503],[16841.0,1.09377],[16840.0,1.04414613],[16839.0,0.52615349],[16837.0,1.36157161]],[[16843.0,0.80156004],[16844.0,0.593683],[16845.0,1.75261506],[16846.0,0.83485673],[16847.0,1.33024786]]]
["bitfinex","BTCUSD",1672963754931,[[16842.0,1.98017503],[16841.0,1.687538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,4.82623297]],[[16843.0,0.80156004],[16845.0,1.75260806],[16846.0,0.83485673],[16847.0,1.92385786],[16849.0,0.93522122]]]
["bitfinex","BTCUSD",1672963755437,[[16842.0,1.98017503],[16841.0,1.687538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16845.0,1.75260806],[16846.0,0.83485673],[16847.0,1.92385786],[16849.0,0.93522122]]]
["bitfinex","BTCUSD",1672963755686,[[16842.0,1.27357703],[16841.0,1.687538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16845.0,2.39687077],[16846.0,0.83485673],[16847.0,1.92385786],[16849.0,0.93522122]]]
["bitfinex","BTCUSD",1672963755943,[[16842.0,8.77357703],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,2.36601866],[16846.0,0.83485673],[16847.0,2.03310502]]]
["bitfinex","BTCUSD",1672963756195,[[16842.0,8.98017803],[16841.0,1.187538],[16840.0,1.459793],[16839.0,1.06059187],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,2.03310502]]]
["bitfinex","BTCUSD",1672963756523,[[16842.0,8.84017803],[16841.0,1.187538],[16840.0,1.459793],[16839.0,1.06059187],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963756712,[[16842.0,8.98117803],[16841.0,1.187538],[16840.0,1.459793],[16839.0,1.06059187],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963756957,[[16842.0,1.34017803],[16841.0,1.187538],[16840.0,1.459793],[16839.0,1.06059187],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963757210,[[16842.0,1.41357703],[16841.0,1.187538],[16840.0,1.459793],[16839.0,1.06059187],[16838.0,4.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,2.36601203],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963757470,[[16842.0,8.77357703],[16841.0,1.187538],[16840.0,1.459793],[16839.0,1.06059187],[16838.0,4.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,2.36601203],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963757471,[[16842.0,8.77357703],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,4.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,2.36601203],[16846.0,0.83485673],[16847.0,2.03310502]]]
["bitfinex","BTCUSD",1672963757695,[[16842.0,8.84017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,2.03310502]]]
["bitfinex","BTCUSD",1672963757942,[[16842.0,8.98117803],[16841.0,1.187538],[16840.0,1.459793],[16839.0,1.06059187],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963758461,[[16842.0,8.98117803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963759010,[[16842.0,8.84017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963759235,[[16842.0,8.98017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963759478,[[16842.0,8.84017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963759735,[[16842.0,8.98117803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963759980,[[16842.0,8.84017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963760235,[[16842.0,8.98017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83485673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963761698,[[16842.0,8.98017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.23427334],[16847.0,2.52459125]]]
["bitfinex","BTCUSD",1672963762169,[[16842.0,8.98017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.80156004],[16844.0,0.03343574],[16845.0,1.72175595],[16846.0,0.83500673],[16847.0,1.92385786]]]
["bitfinex","BTCUSD",1672963762424,[[16842.0,8.98017803],[16841.0,1.187538],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,1.06872901],[16845.0,1.72175595],[16846.0,0.23427334],[16847.0,2.52459125],[16848.0,0.33832596]]]
["bitfinex","BTCUSD",1672963762683,[[16842.0,8.98017803],[16841.0,1.187521],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.74842368],[16846.0,0.23427334],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963763019,[[16842.0,10.27393103],[16841.0,1.187532],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,3.82623297]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.82789934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963763288,[[16842.0,10.27393103],[16841.0,1.187532],[16840.0,1.63793913],[16839.0,1.32772959],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.82789934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963763550,[[16842.0,10.13393103],[16841.0,1.187523],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.82789934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963763813,[[16842.0,10.27393103],[16841.0,1.187523],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.82789934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963764344,[[16842.0,10.27393103],[16841.0,1.187523],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.59821934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963764865,[[16842.0,10.27393103],[16841.0,0.593757],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.59821934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963765125,[[16842.0,10.27393103],[16841.0,1.187521],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.59821934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963765952,[[16842.0,9.57393103],[16841.0,1.187521],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.59821934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963766203,[[16842.0,9.57393103],[16841.0,1.187517],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.38094912]],[[16843.0,0.62340444],[16844.0,0.44532212],[16845.0,1.15475368],[16846.0,0.59821934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963767359,[[16842.0,9.57393103],[16841.0,0.593768],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.97482512]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.12808595],[16846.0,0.59821934],[16847.0,1.93098125]]]
["bitfinex","BTCUSD",1672963767911,[[16842.0,9.57393103],[16841.0,0.593768],[16840.0,1.90515832],[16839.0,1.0605104],[16838.0,3.97482512]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.12808595],[16846.0,1.19185634],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963768707,[[16842.0,9.57393103],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,1.32772959],[16838.0,3.97482512]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.12808595],[16846.0,1.19185634],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963768963,[[16842.0,9.57393103],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,4.42010897]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.12808595],[16846.0,1.19185634],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963768964,[[16842.0,9.57393103],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,4.42010897]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.12808595],[16846.0,1.41764634],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963769731,[[16842.0,9.57385395],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,4.42010897]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.12808595],[16846.0,1.41764634],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963770245,[[16842.0,9.57385395],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,4.42010897]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.12808595],[16846.0,1.41766434],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963770508,[[16842.0,9.57385395],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,0.88244574],[16838.0,4.42010897]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.72175395],[16846.0,0.82402734],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963771797,[[16842.0,9.57385395],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,1.32772959],[16838.0,3.97482512]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.72175395],[16846.0,0.82402734],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963772638,[[16842.0,9.57385395],[16841.0,0.593768],[16840.0,1.63793913],[16839.0,1.32772959],[16838.0,3.97482512]],[[16843.0,0.62340444],[16844.0,0.47309472],[16845.0,1.72175395],[16846.0,0.59823734],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963772896,[[16842.0,10.86760695],[16840.0,1.31136532],[16839.0,1.3574304],[16838.0,3.97482512],[16837.0,0.76750961]],[[16843.0,0.44528171],[16844.0,0.80156004],[16846.0,1.15773232],[16847.0,2.52456425],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963773169,[[16842.0,10.86760695],[16841.0,0.17814613],[16840.0,1.48951144],[16839.0,1.00113815],[16838.0,4.5092635]],[[16843.0,0.44528171],[16844.0,0.80156004],[16846.0,1.15773232],[16847.0,2.52456425],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963773170,[[16842.0,10.86760695],[16841.0,0.17814613],[16840.0,1.48951144],[16839.0,1.00113815],[16838.0,4.5092635]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.7766461],[16847.0,1.93097925]]]
["bitfinex","BTCUSD",1672963773419,[[16842.0,10.86760695],[16841.0,0.17814613],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.5092635]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.1830021],[16847.0,0.73663786]]]
["bitfinex","BTCUSD",1672963773677,[[16842.0,10.86760695],[16841.0,0.593756],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.7766321],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963773930,[[16842.0,10.86760695],[16841.0,0.593756],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.7766321],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963774771,[[16842.0,10.86760695],[16841.0,0.593756],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.7766311],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963775065,[[16842.0,10.86760695],[16841.0,0.593756],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.7766311],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963775322,[[16842.0,10.86760695],[16841.0,0.77190213],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.7766311],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963775893,[[16842.0,10.86760695],[16841.0,0.77190213],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,2.3702731],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963776154,[[16842.0,10.86760695],[16841.0,0.77190213],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.72628429],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963776689,[[16842.0,10.86760695],[16841.0,0.77190213],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.5092635]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.72628429],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963776941,[[16842.0,10.86760695],[16841.0,0.77190213],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.72628429],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963777521,[[16842.0,10.86760695],[16841.0,0.593756],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.8062035]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.72628429],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963777770,[[16842.0,10.86760695],[16841.0,0.593756],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.72628429],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963778312,[[16842.0,10.86760695],[16841.0,0.593756],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,3.97482512]],[[16843.0,0.44528171],[16844.0,0.80156004],[16845.0,0.03100932],[16846.0,1.72628429],[16847.0,1.93096925]]]
["bitfinex","BTCUSD",1672963778611,[[16842.0,2.77385395],[16841.0,0.593756],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44528171],[16844.0,0.83341084],[16846.0,1.13265729],[16847.0,1.33737125],[16856.0,0.52733018]]]
["bitfinex","BTCUSD",1672963778876,[[16842.0,2.36725295],[16841.0,0.593756],[16840.0,1.63795913],[16839.0,0.88244574],[16838.0,5.42010897]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.17792599],[16846.0,1.41318434],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963779143,[[16842.0,10.00725295],[16841.0,0.593756],[16840.0,1.63795913],[16839.0,1.32772959],[16838.0,4.97482512]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.17792599],[16846.0,1.41318434],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963779396,[[16842.0,9.93385395],[16841.0,0.593756],[16840.0,1.63795913],[16839.0,1.32772959],[16838.0,3.97482512]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,0.53441995],[16846.0,1.41318434],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963779649,[[16842.0,10.07385395],[16841.0,0.593756],[16840.0,1.04414613],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.12807495],[16846.0,1.41318434],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963779944,[[16842.0,9.93385395],[16841.0,1.187521],[16840.0,1.04414613],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.12807495],[16846.0,1.41318434],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963780201,[[16842.0,2.57385395],[16841.0,1.187521],[16840.0,1.04414613],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.12807495],[16846.0,1.41318234],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963780455,[[16842.0,2.43385395],[16841.0,1.187521],[16840.0,1.04414613],[16839.0,0.88244574],[16838.0,4.71704897]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.77189],[16846.0,1.41318234],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963780711,[[16842.0,10.00725295],[16841.0,1.187521],[16840.0,1.04414613],[16839.0,0.88244574],[16838.0,5.71704897]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.77189],[16846.0,1.41318234],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963780965,[[16842.0,9.93385395],[16841.0,0.593756],[16840.0,1.04414613],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.12807495],[16846.0,1.41318334],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963781241,[[16842.0,9.93385395],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.62340444],[16844.0,0.47717292],[16845.0,1.12807495],[16846.0,1.41318334],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963781881,[[16842.0,10.63385395],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.62330519],[16844.0,0.47717292],[16845.0,1.12807495],[16846.0,1.41318334],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963781882,[[16842.0,10.77385395],[16841.0,1.187522],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.62330519],[16844.0,0.47717292],[16845.0,1.12807495],[16846.0,1.41318334],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963782123,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.801419],[16844.0,0.47717292],[16845.0,0.593655],[16846.0,1.35395929],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963782332,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16845.0,0.593655],[16846.0,1.13264929],[16847.0,1.33737125]]]
["bitfinex","BTCUSD",1672963782722,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.13264929],[16847.0,1.93097925],[16848.0,0.8226538]]]
["bitfinex","BTCUSD",1672963782987,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.801419],[16844.0,0.47717292],[16846.0,2.36989578],[16847.0,1.93097925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963783238,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.801419],[16844.0,0.47717292],[16846.0,1.72628729],[16847.0,1.93097925],[16848.0,0.33832596]]]
["bitfinex","BTCUSD",1672963783509,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.801419],[16844.0,0.47717292],[16846.0,1.72628729],[16847.0,1.93097925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963783761,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.801419],[16844.0,0.47717292],[16846.0,1.72628729],[16847.0,1.93097925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963784043,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.801419],[16844.0,0.47717292],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963784307,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963784834,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963785109,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963785354,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963785619,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963785896,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963786143,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963786437,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963786631,[[16842.0,11.22760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963786892,[[16842.0,11.36760695],[16841.0,0.593758],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963787798,[[16842.0,10.52760695],[16841.0,0.593758],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963788054,[[16842.0,10.66760695],[16841.0,0.593758],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963788308,[[16842.0,10.52760695],[16841.0,0.593758],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963788568,[[16842.0,10.66760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.27176512]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963788854,[[16842.0,11.22760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963789213,[[16842.0,11.36760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963789215,[[16842.0,11.22760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963789457,[[16842.0,11.36760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628729],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963789686,[[16842.0,11.22760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.13265129],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963789889,[[16842.0,11.36760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.5092635]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,2.36986647],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963790106,[[16842.0,11.36760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.33832596]]]
["bitfinex","BTCUSD",1672963790582,[[16842.0,11.36760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963790807,[[16842.0,11.22760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963791033,[[16842.0,11.36760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.5092635]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963791263,[[16842.0,11.22760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.5092635]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963791477,[[16842.0,11.36760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963791689,[[16842.0,11.22760695],[16841.0,0.77190413],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963792121,[[16842.0,10.07385395],[16841.0,0.593758],[16840.0,1.48951144],[16839.0,0.70421815],[16838.0,4.8062035]],[[16843.0,0.44518108],[16844.0,0.83341084],[16846.0,1.72628529],[16847.0,2.25547925],[16848.0,0.2290788]]]
["bitfinex","BTCUSD",1672963792122,[[16842.0,10.07385395],[16841.0,0.593758],[16840.0,1.90517732],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.62330519],[16844.0,0.47717292],[16845.0,0.53441995],[16846.0,1.40912734],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963792334,[[16842.0,9.93385395],[16841.0,0.593758],[16840.0,1.90517732],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.62330519],[16844.0,0.47717292],[16845.0,0.53441995],[16846.0,0.81548034],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963792558,[[16842.0,10.07385395],[16841.0,0.593758],[16840.0,1.90517732],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.62330519],[16844.0,0.47717292],[16845.0,1.12807395],[16846.0,2.05306968],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963792773,[[16842.0,9.93385395],[16841.0,0.593758],[16840.0,1.90517732],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.62330519],[16844.0,0.47717292],[16845.0,1.12807395],[16846.0,1.40912434],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963793028,[[16842.0,9.93385395],[16841.0,0.593758],[16840.0,1.90517732],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,1.06862731],[16844.0,0.0318508],[16845.0,1.12807395],[16846.0,1.40912434],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963793691,[[16842.0,9.48010095],[16841.0,1.187528],[16840.0,1.90517732],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,0.81533734],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963793916,[[16842.0,9.34010095],[16841.0,1.187528],[16840.0,1.90517732],[16839.0,1.0605104],[16838.0,4.27176512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,0.81533734],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963794135,[[16842.0,9.34010095],[16841.0,1.187528],[16840.0,1.63795813],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,0.81533734],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963794815,[[16842.0,9.48010095],[16841.0,1.187528],[16840.0,1.63795813],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,1.41607073],[16847.0,1.06113786]]]
["bitfinex","BTCUSD",1672963795044,[[16842.0,9.34010095],[16841.0,1.187528],[16840.0,1.63795813],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,1.41607073],[16847.0,1.06113786]]]
["bitfinex","BTCUSD",1672963795302,[[16842.0,9.48010095],[16841.0,1.187528],[16840.0,1.63795813],[16839.0,1.32772959],[16838.0,4.27176512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,1.41607073],[16847.0,1.06113786]]]
["bitfinex","BTCUSD",1672963795668,[[16842.0,9.48010095],[16841.0,1.187528],[16840.0,1.63795813],[16839.0,1.32772959],[16838.0,3.97482512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,1.41607073],[16847.0,1.06113786]]]
["bitfinex","BTCUSD",1672963795916,[[16842.0,9.48010095],[16841.0,1.187528],[16840.0,1.63795813],[16839.0,0.88244574],[16838.0,4.71705897]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.72174295],[16846.0,1.41607073],[16847.0,1.06113786]]]
["bitfinex","BTCUSD",1672963796445,[[16842.0,9.48010095],[16841.0,0.593757],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27177512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.12808895],[16846.0,0.81533734],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963796696,[[16842.0,10.07385395],[16841.0,1.187523],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27177512]],[[16843.0,0.80156004],[16844.0,0.0318508],[16845.0,1.12808895],[16846.0,0.81533734],[16847.0,1.66187125]]]
["bitfinex","BTCUSD",1672963796697,[[16842.0,10.07385395],[16841.0,1.187523],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27177512]],[[16843.0,0.62345889],[16844.0,0.47717292],[16845.0,1.12808895],[16846.0,0.81533734],[16847.0,2.25545625]]]
["bitfinex","BTCUSD",1672963796948,[[16842.0,10.66760695],[16841.0,0.593766],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27177512]],[[16843.0,0.62345889],[16844.0,0.47717292],[16845.0,0.53441995],[16846.0,0.81533734],[16847.0,2.84906425]]]
["bitfinex","BTCUSD",1672963797232,[[16842.0,10.66760695],[16841.0,0.593766],[16840.0,1.31136532],[16839.0,1.0605104],[16838.0,4.27177512]],[[16843.0,0.62345889],[16844.0,0.47717292],[16845.0,0.53441995],[16846.0,1.45910235],[16847.0,2.84906425]]]
["bitfinex","BTCUSD",1672963797779,[[16842.0,10.66760695],[16841.0,0.593766],[16840.0,1.66765757],[16839.0,0.70421815],[16838.0,4.27177512]],[[16843.0,0.62345889],[16844.0,0.47717292],[16845.0,0.53441995],[16846.0,1.45910235],[16847.0,2.84906425]]]
["bitfinex","BTCUSD",1672963798073,[[16842.0,10.66760695],[16841.0,0.77191213],[16840.0,1.48951144],[16839.0,1.29805815],[16838.0,4.2123375]],[[16843.0,0.62345889],[16844.0,0.44532212],[16845.0,0.56897179],[16846.0,1.24185235],[16847.0,2.25547925]]]
["bitfinex","BTCUSD",1672963798322,[[16842.0,10.66760695],[16841.0,0.77191213],[16840.0,1.78951144],[16839.0,1.29805815],[16838.0,3.9123375]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963798830,[[16842.0,10.66760695],[16841.0,0.77191213],[16840.0,2.23479529],[16839.0,0.8527743],[16838.0,3.9123375]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963799087,[[16842.0,10.66760695],[16841.0,0.77191213],[16840.0,2.23479529],[16839.0,0.8527743],[16838.0,3.9123375]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84907425]]]
["bitfinex","BTCUSD",1672963799817,[[16842.0,10.66760695],[16841.0,0.77191213],[16840.0,1.78951144],[16839.0,1.29805815],[16838.0,3.9123375]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84907425]]]
["bitfinex","BTCUSD",1672963800333,[[16842.0,10.66760695],[16841.0,0.77191213],[16840.0,1.78951144],[16839.0,1.59497815],[16838.0,3.6153875]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908025]]]
["bitfinex","BTCUSD",1672963801134,[[16842.0,10.52760695],[16841.0,0.77191213],[16840.0,1.78951144],[16839.0,1.59497815],[16838.0,3.6153875]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963801410,[[16842.0,10.66760695],[16841.0,0.77191213],[16840.0,1.78951144],[16839.0,1.59497815],[16838.0,3.6153875]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963801672,[[16842.0,10.65545895],[16841.0,0.77191213],[16840.0,1.78951144],[16839.0,1.59497815],[16838.0,3.6153875]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963802140,[[16842.0,10.65545895],[16841.0,0.77191213],[16840.0,1.78951144],[16839.0,1.29805815],[16838.0,3.6153875]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963802142,[[16842.0,10.65545895],[16841.0,0.77191213],[16840.0,2.23479529],[16839.0,0.8527743],[16838.0,3.9123175]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963802400,[[16842.0,10.65545895],[16841.0,1.03913132],[16840.0,1.9675761],[16839.0,0.8527743],[16838.0,3.9123175]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.84908125]]]
["bitfinex","BTCUSD",1672963802929,[[16842.0,10.65545895],[16841.0,1.03913132],[16840.0,1.9675761],[16839.0,0.8527743],[16838.0,3.9123175]],[[16843.0,0.44538614],[16844.0,0.80156004],[16845.0,0.03455184],[16846.0,1.7762723],[16847.0,2.24834786]]]
["bitfinex","BTCUSD",1672963803645,[[16842.0,10.65545895],[16841.0,1.03912032],[16840.0,1.9675761],[16839.0,0.8527743],[16838.0,3.9123175]],[[16843.0,0.44538614],[16844.0,0.80156004],[16846.0,1.13250729],[16847.0,1.42757986],[16849.0,1.84452856]]]
["bitfinex","BTCUSD",1672963803912,[[16842.0,11.53360508],[16841.0,1.21726644],[16840.0,1.61128385],[16839.0,1.38721268],[16838.0,3.37787912]],[[16843.0,0.17816517],[16844.0,0.62345889],[16845.0,0.44532212],[16846.0,1.13250729],[16847.0,1.42757986]]]
["bitfinex","BTCUSD",1672963804165,[[16843.0,0.5],[16842.0,12.12735808],[16841.0,1.21726644],[16840.0,1.61128385],[16839.0,0.79337268]],[[16844.0,0.44538614],[16845.0,0.80156004],[16846.0,0.00444334],[16847.0,1.96199981],[16848.0,1.42337619]]]
["bitfinex","BTCUSD",1672963804419,[[16843.0,2.34981224],[16842.0,10.22309992],[16841.0,1.21726644],[16840.0,1.82545385],[16839.0,0.79337268]],[[16844.0,0.44538614],[16845.0,0.80156004],[16846.0,0.0322907],[16847.0,1.96199981],[16848.0,2.01694119]]]
["bitfinex","BTCUSD",1672963804684,[[16843.0,2.41640524],[16842.0,2.72309992],[16841.0,1.21726644],[16840.0,1.82545385],[16839.0,0.79337268]],[[16844.0,0.44538614],[16845.0,0.8324269],[16846.0,0.65917004],[16847.0,2.55559581],[16848.0,1.42338819]]]
["bitfinex","BTCUSD",1672963804952,[[16843.0,2.34981224],[16842.0,2.72309992],[16841.0,1.21726644],[16840.0,1.82545385],[16839.0,0.79337268]],[[16844.0,0.44538614],[16845.0,0.8324269],[16846.0,0.65917004],[16847.0,2.55560181],[16848.0,1.53263535]]]
["bitfinex","BTCUSD",1672963805221,[[16843.0,9.84981224],[16842.0,2.40495379],[16841.0,1.39541257],[16840.0,1.82545385],[16839.0,0.2589343]],[[16844.0,0.44538614],[16845.0,0.8324269],[16846.0,0.65917004],[16847.0,2.55560181],[16848.0,1.53263535]]]
["bitfinex","BTCUSD",1672963805457,[[16843.0,10.68735448],[16842.0,1.47189913],[16841.0,1.21726644],[16840.0,1.82545385],[16839.0,0.79337268]],[[16844.0,0.44538614],[16845.0,0.8324269],[16846.0,0.00444334],[16847.0,2.55560181],[16848.0,1.53263535]]]
["bitfinex","BTCUSD",1672963805736,[[16843.0,10.68735448],[16842.0,1.293753],[16841.0,1.39541257],[16840.0,1.82545385],[16839.0,0.2589343]],[[16844.0,0.44538614],[16845.0,0.8324269],[16846.0,0.03448381],[16847.0,2.55560181],[16848.0,1.42338819]]]
["bitfinex","BTCUSD",1672963806200,[[16843.0,10.68735448],[16842.0,1.293753],[16841.0,1.03912032],[16840.0,2.1817461],[16839.0,0.2589343]],[[16844.0,0.44538614],[16845.0,0.8324269],[16846.0,0.03448381],[16847.0,2.55560181],[16848.0,1.42338819]]]
["bitfinex","BTCUSD",1672963806489,[[16843.0,10.68735448],[16842.0,1.293753],[16841.0,1.03912032],[16840.0,2.1817461],[16839.0,0.2589343]],[[16844.0,0.62345889],[16845.0,0.47618898],[16846.0,0.56890376],[16847.0,2.02118386],[16848.0,1.42338819]]]
["bitfinex","BTCUSD",1672963806974,[[16843.0,10.09363648],[16842.0,1.293753],[16841.0,1.03912032],[16840.0,2.1817461],[16839.0,0.8527793]],[[16844.0,0.62345889],[16845.0,0.47618898],[16846.0,1.16251976],[16847.0,2.02118686],[16848.0,0.82981219]]]
["bitfinex","BTCUSD",1672963807500,[[16843.0,10.09363648],[16842.0,1.88748],[16841.0,0.44536532],[16840.0,2.1817461],[16839.0,0.8527793]],[[16844.0,0.62345889],[16845.0,0.47618898],[16846.0,1.16251976],[16847.0,2.02118686],[16848.0,0.82981219]]]
["bitfinex","BTCUSD",1672963807755,[[16843.0,10.09363648],[16842.0,1.29372],[16841.0,0.44536532],[16840.0,2.1817461],[16839.0,0.8527793]],[[16844.0,0.62345889],[16845.0,0.47618898],[16846.0,1.16251976],[16847.0,1.42758786],[16848.0,1.42335719]]]
["bitfinex","BTCUSD",1672963808528,[[16843.0,10.09363648],[16842.0,1.29372],[16841.0,0.44536532],[16840.0,2.1817461],[16839.0,0.8527793]],[[16844.0,0.62345889],[16845.0,0.47618898],[16846.0,0.62809981],[16847.0,1.96200781],[16848.0,1.42335719]]]
["bitfinex","BTCUSD",1672963808785,[[16843.0,10.09363648],[16842.0,1.88744],[16841.0,0.44536532],[16840.0,2.1817461],[16839.0,0.8527793]],[[16844.0,0.62345889],[16845.0,0.47618898],[16846.0,0.62809981],[16847.0,1.96200781],[16848.0,1.42335719]]]
["bitfinex","BTCUSD",1672963808786,[[16843.0,10.09363648],[16842.0,1.88744],[16841.0,0.44536532],[16840.0,2.1817461],[16839.0,0.8527793]],[[16844.0,0.4453221],[16845.0,0.8324269],[16846.0,0.62809981],[16847.0,1.96200781],[16848.0,1.42335719]]]
["bitfinex","BTCUSD",1672963809325,[[16843.0,10.05740524],[16842.0,1.47186813],[16841.0,0.62351144],[16840.0,1.82545385],[16839.0,1.38721768]],[[16844.0,0.4453221],[16845.0,0.80156004],[16846.0,0.03448381],[16847.0,1.73110281],[16848.0,0.0019188]]]
["bitfinex","BTCUSD",1672963809634,[[16843.0,10.59145658],[16842.0,1.14536532],[16841.0,1.0984661],[16840.0,1.38017],[16839.0,1.38721768]],[[16845.0,0.80156002],[16846.0,0.47980593],[16847.0,0.03742318],[16848.0,0.53633875],[16849.0,1.81831095]]]
["bitfinex","BTCUSD",1672963809841,[[16844.0,0.66237624],[16843.0,10.45620534],[16842.0,1.73908332],[16841.0,1.0984661],[16840.0,1.38017]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.03742318],[16848.0,1.78374887],[16849.0,1.91834095]]]
["bitfinex","BTCUSD",1672963810098,[[16844.0,1.90165402],[16843.0,8.734687],[16842.0,2.09537557],[16841.0,0.96403385],[16840.0,1.38017]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.03742318],[16848.0,1.78375587],[16849.0,1.91834095]]]
["bitfinex","BTCUSD",1672963810366,[[16844.0,1.90165402],[16843.0,8.734695],[16842.0,1.73908332],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.63100418],[16848.0,1.78375187],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963810620,[[16844.0,1.90165402],[16843.0,8.734695],[16842.0,1.73908332],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.63100418],[16848.0,1.12990175],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963810873,[[16844.0,1.90165402],[16843.0,8.734693],[16842.0,1.14536532],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.63100418],[16848.0,1.72347575],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963811128,[[16844.0,1.90165402],[16843.0,9.32838],[16842.0,1.14536532],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.63100418],[16848.0,1.72347575],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963811662,[[16844.0,1.90165402],[16843.0,9.18738],[16842.0,1.14536532],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.63100418],[16848.0,1.72347575],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963811913,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,1.14536532],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.03742318],[16848.0,1.72346075],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963812186,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,1.14536532],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.03742318],[16848.0,1.72346075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963812440,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,1.14536532],[16841.0,1.3203261],[16840.0,1.973979]],[[16845.0,0.17810113],[16846.0,0.6579427],[16847.0,0.4827453],[16848.0,1.72346075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963813884,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,1.14536532],[16841.0,1.0234361],[16840.0,1.973979]],[[16845.0,0.17810113],[16846.0,0.6579427],[16847.0,0.4827453],[16848.0,1.72346075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963814158,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,1.14536532],[16841.0,1.0234361],[16840.0,2.270879]],[[16845.0,0.17810113],[16846.0,0.6579427],[16847.0,0.4827453],[16848.0,1.72346075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963815231,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,0.87814613],[16841.0,1.29065529],[16840.0,2.270879]],[[16845.0,0.17810113],[16846.0,0.6579427],[16847.0,0.4827453],[16848.0,1.72346075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963815498,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,0.87814613],[16841.0,1.58754529],[16840.0,1.973979]],[[16845.0,0.17810113],[16846.0,0.6579427],[16847.0,0.4827453],[16848.0,1.12989775],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963815753,[[16844.0,2.01565402],[16843.0,8.593687],[16842.0,1.93818713],[16841.0,0.84537144],[16840.0,1.94116285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.03742318],[16848.0,2.37726191],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963816040,[[16844.0,2.01565402],[16843.0,8.593687],[16842.0,1.93818713],[16841.0,0.84537144],[16840.0,1.94116285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.69120434],[16848.0,1.95421075],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963816296,[[16844.0,2.01565402],[16843.0,8.593687],[16842.0,1.760041],[16841.0,1.02351757],[16840.0,1.94116285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.69120434],[16848.0,1.95421075],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963816556,[[16844.0,2.01565402],[16843.0,8.593687],[16842.0,1.760041],[16841.0,1.02351757],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.69120434],[16848.0,1.95421075],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963816839,[[16844.0,2.01565402],[16843.0,8.593687],[16842.0,1.760041],[16841.0,1.02351757],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,1.28478734],[16848.0,1.95421075],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963817099,[[16844.0,2.01565402],[16843.0,8.593687],[16842.0,1.93818713],[16841.0,0.84537144],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,1.28478734],[16848.0,1.95421075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963817569,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.34444613],[16841.0,0.84537144],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,1.28478734],[16848.0,1.95421075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963818663,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.1663],[16841.0,1.02351757],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,1.28478734],[16848.0,1.95421075],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963818913,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,1.1663],[16841.0,1.02351757],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.69120434],[16848.0,1.95419475],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963819173,[[16844.0,2.60933702],[16843.0,8.593687],[16842.0,1.34444613],[16841.0,0.84537144],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.69120434],[16848.0,1.95419475],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963819456,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.34444613],[16841.0,0.84537144],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.83604385],[16847.0,0.69120434],[16848.0,2.54776675],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963819726,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.34444613],[16841.0,0.84537144],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95420675],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963819998,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.1663],[16841.0,1.02351757],[16840.0,2.23807285]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419875],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963820263,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419875],[16849.0,0.94594056]]]
["bitfinex","BTCUSD",1672963820264,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419875],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963820808,[[16844.0,2.01565402],[16843.0,9.187381],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.54667395]]]
["bitfinex","BTCUSD",1672963821377,[[16844.0,2.01565402],[16843.0,8.593687],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963821639,[[16844.0,2.01565402],[16843.0,9.187379],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963822415,[[16844.0,2.01593702],[16843.0,9.187379],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963822684,[[16844.0,2.01593702],[16843.0,9.187384],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963823020,[[16844.0,2.01593702],[16843.0,9.187394],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.4453221],[16846.0,0.86826227],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963823813,[[16844.0,2.01593702],[16843.0,9.187394],[16842.0,1.1663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.80156002],[16846.0,0.51202435],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963824092,[[16844.0,2.01593702],[16843.0,8.593697],[16842.0,1.060037],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.80156002],[16846.0,0.51202435],[16847.0,1.25683802],[16848.0,1.95419775],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963824317,[[16844.0,2.01593702],[16843.0,8.593697],[16842.0,1.060037],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51202435],[16847.0,1.79125797],[16848.0,1.4197778],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963825378,[[16844.0,2.01593702],[16843.0,8.593697],[16842.0,1.060037],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.79125797],[16848.0,1.4197778],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963826121,[[16844.0,2.01565402],[16843.0,8.593697],[16842.0,1.060037],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.79125797],[16848.0,1.4197828],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963826371,[[16844.0,2.01565402],[16843.0,8.593697],[16842.0,1.060037],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.79125797],[16848.0,0.8262178],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963827407,[[16844.0,2.01565402],[16843.0,8.593697],[16842.0,1.060037],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.79125797],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963827643,[[16844.0,2.01565402],[16843.0,9.187393],[16842.0,0.4663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.79125797],[16848.0,1.4197888],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963828422,[[16844.0,1.42197102],[16843.0,9.187397],[16842.0,0.4663],[16841.0,1.26098132],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,2.38485597],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963828678,[[16844.0,1.42197102],[16843.0,8.5937],[16842.0,0.4663],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73107481],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963828962,[[16844.0,1.42197102],[16843.0,9.187394],[16842.0,1.06005],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73107481],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963829183,[[16844.0,1.42197102],[16843.0,9.187394],[16842.0,1.06005],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73107181],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963829685,[[16844.0,1.42225402],[16843.0,9.187394],[16842.0,1.06005],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73107181],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963831860,[[16844.0,1.42225402],[16843.0,8.59369],[16842.0,1.06005],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73107181],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963832599,[[16844.0,1.42225402],[16843.0,8.593697],[16842.0,1.06005],[16841.0,0.66722532],[16840.0,2.5943651]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73108781],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963833104,[[16844.0,1.42225402],[16843.0,8.593697],[16842.0,1.06005],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73108781],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963833594,[[16844.0,1.42225402],[16843.0,8.593697],[16842.0,1.653774],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.62345889],[16846.0,0.51217435],[16847.0,1.73109381],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963833900,[[16844.0,1.42225402],[16843.0,1.093697],[16842.0,1.653774],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,1.06878101],[16846.0,0.06685223],[16847.0,1.73109381],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963834214,[[16844.0,1.35538402],[16843.0,1.093691],[16842.0,1.060024],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.80156004],[16846.0,0.56685223],[16847.0,1.73109081],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963834479,[[16844.0,1.35538402],[16843.0,1.093691],[16842.0,8.560024],[16841.0,0.40000613],[16840.0,2.56467429]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,1.73109081],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963834700,[[16844.0,1.42196902],[16843.0,1.687387],[16842.0,8.560024],[16841.0,0.40000613],[16840.0,2.56467429]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,1.7918016],[16848.0,0.8262148],[16849.0,1.51103461]]]
["bitfinex","BTCUSD",1672963834924,[[16844.0,1.42196902],[16843.0,1.687387],[16842.0,8.560024],[16841.0,0.40000613],[16840.0,2.56467429]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,1.7918016],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963835206,[[16844.0,1.42196902],[16843.0,1.687387],[16842.0,8.560024],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,1.7918016],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963835972,[[16844.0,1.42196902],[16843.0,1.687387],[16842.0,8.560024],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,2.3854026],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963836511,[[16844.0,1.42225202],[16843.0,1.687387],[16842.0,8.560024],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,2.3854026],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963837041,[[16844.0,1.42225202],[16843.0,1.687388],[16842.0,8.560024],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,2.3853896],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963838354,[[16844.0,0.84296124],[16843.0,1.687388],[16842.0,8.560024],[16841.0,0.66722532],[16840.0,2.2974551]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,1.7917886],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963838623,[[16844.0,0.114],[16843.0,1.85025848],[16842.0,8.560029],[16841.0,0.77190013],[16840.0,2.11939044]],[[16845.0,0.80156004],[16846.0,0.06685223],[16847.0,1.7917886],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963838624,[[16844.0,0.114],[16843.0,1.85025848],[16842.0,8.560029],[16841.0,0.77190013],[16840.0,2.11939044]],[[16845.0,0.03469123],[16846.0,1.22332739],[16847.0,0.00947786],[16848.0,1.42694819],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963838888,[[16844.0,0.114],[16843.0,0.66237624],[16842.0,0.65531881],[16841.0,0.593754],[16840.0,1.15985513]],[[16845.0,0.98837907],[16846.0,0.03463381],[16847.0,1.26493707],[16848.0,0.8262148],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963839160,[[16844.0,0.114],[16842.0,1.81769505],[16841.0,0.593754],[16840.0,1.15983613],[16839.0,1.33974574]],[[16845.0,2.54959818],[16846.0,1.18941782],[16847.0,0.61021125],[16848.0,0.8262148],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963839469,[[16844.0,0.114],[16842.0,1.81769505],[16841.0,0.593754],[16840.0,0.98169],[16839.0,1.16159962]],[[16845.0,3.20427131],[16846.0,1.12827581],[16847.0,0.61021125],[16848.0,0.93546196],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963839721,[[16844.0,0.114],[16842.0,1.81769505],[16841.0,0.593754],[16840.0,0.98169],[16839.0,1.51789187]],[[16845.0,1.95595118],[16846.0,1.12827581],[16847.0,1.31304241],[16848.0,0.8262148],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963839981,[[16844.0,0.114],[16843.0,0.66237624],[16842.0,1.15531881],[16841.0,0.593754],[16840.0,0.98169]],[[16845.0,1.95595118],[16846.0,1.12827581],[16847.0,1.20379525],[16848.0,0.93546196],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963840241,[[16844.0,0.1139143],[16842.0,1.31769505],[16840.0,0.59379],[16839.0,1.23755043],[16838.0,4.53224256]],[[16845.0,2.670525],[16846.0,1.1353672],[16847.0,0.11872502],[16848.0,1.1262148],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963840513,[[16844.0,0.1139143],[16842.0,0.65531881],[16841.0,0.66237624],[16840.0,0.59379],[16839.0,1.23755043]],[[16845.0,2.670525],[16846.0,1.1353672],[16847.0,0.00947786],[16848.0,1.23546196],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963841010,[[16844.0,0.1139143],[16842.0,0.65531881],[16841.0,1.16237624],[16840.0,0.59379],[16839.0,1.23755043]],[[16845.0,2.670525],[16846.0,1.1353672],[16847.0,0.00947786],[16848.0,1.23546196],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963841264,[[16844.0,0.1139143],[16842.0,1.31769505],[16841.0,0.5],[16840.0,0.59379],[16839.0,1.0594043]],[[16845.0,3.20454796],[16846.0,1.1353672],[16847.0,0.00947786],[16848.0,1.23546196],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963841520,[[16844.0,0.1139143],[16842.0,1.31769505],[16841.0,0.5],[16840.0,0.59379],[16839.0,1.0594043]],[[16845.0,3.18659196],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,0.64189596],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963841780,[[16844.0,0.1139143],[16842.0,1.31769505],[16841.0,0.5],[16840.0,0.59379],[16839.0,1.0594043]],[[16845.0,3.79819496],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,0.64189596],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963842033,[[16844.0,0.1139143],[16842.0,1.31769505],[16841.0,0.5],[16840.0,0.59379],[16839.0,1.0594043]],[[16845.0,3.79819496],[16846.0,1.7290112],[16847.0,0.11872502],[16848.0,0.5326488],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963842288,[[16844.0,0.1139143],[16842.0,1.31769505],[16841.0,0.5],[16840.0,0.59379],[16839.0,1.0594043]],[[16845.0,3.18659196],[16846.0,1.7290112],[16847.0,0.11872502],[16848.0,0.5326488],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963842551,[[16844.0,0.1139143],[16842.0,1.31769505],[16841.0,0.5],[16840.0,0.59379],[16839.0,1.0594043]],[[16845.0,3.79819496],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,0.64189596],[16849.0,2.38637074]]]
["bitfinex","BTCUSD",1672963842819,[[16844.0,0.1139143],[16842.0,1.31769505],[16841.0,0.5],[16840.0,0.59379],[16839.0,1.0594043]],[[16845.0,3.79819496],[16846.0,1.7290112],[16847.0,0.11872502],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963843116,[[16844.0,0.1139143],[16842.0,0.66237624],[16841.0,0.5],[16840.0,0.5],[16839.0,1.0594043]],[[16845.0,3.79819496],[16846.0,1.7290112],[16847.0,0.11872502],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963843117,[[16844.0,0.1139143],[16842.0,0.66237624],[16841.0,0.5],[16840.0,0.5],[16839.0,1.6532453]],[[16845.0,3.89144855],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963843351,[[16844.0,0.1139143],[16841.0,1.16237624],[16840.0,0.5],[16839.0,1.6532453],[16838.0,1.40657725]],[[16845.0,4.42527986],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963843609,[[16844.0,0.1139143],[16841.0,1.16237624],[16840.0,1.20296867],[16839.0,1.6532453],[16838.0,1.40657725]],[[16845.0,3.92233264],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963843876,[[16844.0,0.1139143],[16841.0,1.16237624],[16840.0,1.20296867],[16839.0,1.6532453],[16838.0,1.40657725]],[[16845.0,3.92233264],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963844125,[[16844.0,0.1139143],[16841.0,1.85993842],[16840.0,1.20296867],[16839.0,1.6532453],[16838.0,1.40657725]],[[16845.0,3.92233264],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963844378,[[16844.0,0.1139143],[16841.0,1.85993842],[16840.0,0.5],[16839.0,1.6532453],[16838.0,1.40657725]],[[16845.0,3.92233264],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963844672,[[16844.0,0.1139143],[16842.0,0.66237624],[16841.0,1.19756218],[16840.0,0.5],[16839.0,1.6532453]],[[16845.0,3.92233264],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963844925,[[16844.0,0.1139143],[16842.0,0.66237624],[16841.0,1.19756218],[16840.0,0.5],[16839.0,1.6532453]],[[16845.0,3.7352858],[16846.0,1.7290112],[16847.0,0.11872502],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963845171,[[16844.0,0.1139143],[16842.0,0.66237624],[16841.0,1.19756218],[16840.0,0.5],[16839.0,1.6532453]],[[16845.0,4.3468888],[16846.0,1.7290112],[16847.0,0.1182501],[16848.0,1.1326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963845428,[[16844.0,0.1139143],[16842.0,0.66237624],[16841.0,1.19756218],[16840.0,0.5],[16839.0,1.6532453]],[[16845.0,4.3468888],[16846.0,1.7290112],[16847.0,0.00947786],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963845705,[[16844.0,0.1139143],[16841.0,1.85993842],[16840.0,0.5],[16839.0,1.0594153],[16837.0,3.95265455]],[[16845.0,4.45563676],[16846.0,1.76465054],[16847.0,0.00947786],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963845952,[[16844.0,0.1139143],[16841.0,1.85993842],[16840.0,0.5],[16839.0,1.0594153],[16837.0,3.95265455]],[[16845.0,4.3468888],[16846.0,1.76465054],[16847.0,0.00947786],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963846200,[[16844.0,0.1139143],[16841.0,1.85993842],[16840.0,0.5],[16839.0,1.0594153],[16838.0,1.22842312]],[[16845.0,4.45563721],[16846.0,1.76465054],[16847.0,0.00947786],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963846474,[[16844.0,0.1139143],[16841.0,1.85993842],[16840.0,0.5],[16839.0,1.0594153],[16838.0,1.22842312]],[[16845.0,4.3468888],[16846.0,1.76465054],[16847.0,0.00947786],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963846729,[[16844.0,0.1139143],[16840.0,0.5],[16839.0,1.0594153],[16838.0,1.22842312]],[[16845.0,4.3468888],[16846.0,1.76465054],[16847.0,0.00947786],[16848.0,0.5326488],[16849.0,1.78637074]]]
["bitfinex","BTCUSD",1672963846730,[[16844.0,0.1139143],[16840.0,1.16237624],[16839.0,0.66758518],[16838.0,0.59997312],[16837.0,3.45917536]],[[16845.0,4.79167088],[16846.0,1.16391715],[16847.0,0.00947786],[16848.0,1.10871832],[16849.0,0.91030122]]]
["bitfinex","BTCUSD",1672963847021,[[16844.0,0.1139143],[16840.0,0.66237624],[16839.0,0.66758518],[16838.0,0.00609912],[16837.0,2.68711123]],[[16845.0,4.21570722],[16846.0,1.12827781],[16847.0,0.60947786],[16848.0,1.10871832],[16849.0,1.50382222]]]
["bitfinex","BTCUSD",1672963847319,[[16844.0,0.1139143],[16840.0,0.66237624],[16839.0,0.66758518],[16838.0,0.50609912],[16837.0,3.28101223]],[[16845.0,4.82731022],[16846.0,1.12827781],[16847.0,0.60947786],[16848.0,1.10871832],[16849.0,1.50382222]]]
["bitfinex","BTCUSD",1672963847845,[[16844.0,0.1139143],[16840.0,0.66237624],[16839.0,0.66758518],[16838.0,0.50609912],[16837.0,4.11971223]],[[16845.0,4.82731022],[16846.0,1.12827781],[16847.0,0.60947786],[16848.0,1.10871832],[16849.0,1.50382222]]]
["bitfinex","BTCUSD",1672963848107,[[16840.0,0.66237624],[16839.0,0.66758518],[16838.0,0.50609912],[16837.0,4.11971223],[16822.0,0.1566302]],[[16845.0,4.82731022],[16846.0,1.12827781],[16847.0,0.60947786],[16848.0,1.10871832],[16849.0,1.50382222]]]
["bitfinex","BTCUSD",1672963848361,[[16839.0,1.32996142],[16838.0,0.50609912],[16837.0,3.52581123],[16835.0,1.27438704],[16828.0,0.43297872]],[[16841.0,0.62224545],[16842.0,0.44446104],[16843.0,0.53335325],[16844.0,1.90021267],[16845.0,3.01663983]]]
["bitfinex","BTCUSD",1672963848655,[[16839.0,0.66758518],[16838.0,1.16847536],[16837.0,3.52581123],[16836.0,0.83308438],[16835.0,1.27438404]],[[16840.0,0.41546229],[16841.0,0.62224545],[16842.0,1.1018048],[16843.0,1.03335325],[16844.0,0.70519102]]]
["bitfinex","BTCUSD",1672963848911,[[16839.0,0.66758518],[16838.0,1.16847536],[16837.0,3.52581123],[16836.0,1.42703338],[16835.0,1.27438404]],[[16840.0,0.1777844],[16841.0,1.80984545],[16842.0,1.1018048],[16843.0,1.85104025],[16844.0,0.70519102]]]
["bitfinex","BTCUSD",1672963849173,[[16840.0,0.62729885],[16839.0,0.73727354],[16838.0,0.50609912],[16837.0,3.52581123],[16836.0,0.23914938]],[[16841.0,1.21605545],[16842.0,1.1018048],[16843.0,1.62710025],[16844.0,0.81392712]]]
["bitfinex","BTCUSD",1672963849174,[[16840.0,0.62729885],[16839.0,0.73727354],[16838.0,0.50609912],[16837.0,3.52581123],[16836.0,0.23914938]],[[16841.0,1.21605545],[16842.0,1.1018048],[16843.0,1.62710025],[16844.0,0.81392712],[16845.0,2.42281587]]]
["bitfinex","BTCUSD",1672963849422,[[16840.0,1.28967509],[16839.0,0.0082743],[16838.0,1.09997012],[16837.0,4.34364723],[16836.0,0.41729551]],[[16841.0,0.17778129],[16842.0,1.21601045],[16843.0,1.53820404],[16844.0,1.23854427],[16845.0,1.78067634]]]
["bitfinex","BTCUSD",1672963849681,[[16840.0,0.69391585],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.34364923],[16836.0,0.41729551]],[[16841.0,0.17778129],[16842.0,1.24883034],[16843.0,0.94446104],[16844.0,1.23854427],[16845.0,1.78067634]]]
["bitfinex","BTCUSD",1672963849962,[[16840.0,0.69391585],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.93755323],[16836.0,0.41729551]],[[16841.0,0.17778129],[16842.0,1.84260334],[16843.0,2.19511135],[16844.0,1.23854427],[16845.0,1.78067634]]]
["bitfinex","BTCUSD",1672963850215,[[16840.0,0.62729885],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.93755923],[16836.0,0.41729551]],[[16841.0,0.17778129],[16842.0,1.24884934],[16843.0,1.53821004],[16844.0,1.23854427],[16845.0,1.78067634]]]
["bitfinex","BTCUSD",1672963850473,[[16840.0,0.83291585],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.34365523],[16836.0,0.41729551]],[[16841.0,0.17778129],[16842.0,1.24884934],[16843.0,1.53821004],[16844.0,1.23854427],[16845.0,1.78067634]]]
["bitfinex","BTCUSD",1672963850474,[[16840.0,0.83291585],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.34365523],[16836.0,0.41729551]],[[16841.0,0.17778129],[16842.0,1.24884934],[16843.0,1.53821004],[16844.0,1.23854427],[16845.0,1.745037]]]
["bitfinex","BTCUSD",1672963850723,[[16840.0,0.83291585],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.93755323],[16836.0,0.41729551]],[[16841.0,0.17878129],[16842.0,1.84262834],[16843.0,1.53821004],[16844.0,1.23854427],[16845.0,1.745037]]]
["bitfinex","BTCUSD",1672963850994,[[16840.0,0.76629885],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.93755323],[16836.0,0.41729551]],[[16841.0,0.17878129],[16842.0,1.84262834],[16843.0,1.53821004],[16844.0,1.23854427],[16845.0,1.745037]]]
["bitfinex","BTCUSD",1672963851537,[[16840.0,0.76629885],[16839.0,0.67065054],[16838.0,1.09997012],[16837.0,4.93754823],[16836.0,0.41729551]],[[16841.0,0.594788],[16842.0,1.42662063],[16843.0,1.53821004],[16844.0,0.70519102],[16845.0,2.27839025]]]
["bitfinex","BTCUSD",1672963851792,[[16840.0,0.76629885],[16839.0,8.17065054],[16838.0,1.09997012],[16837.0,4.93754823],[16836.0,0.41729551]],[[16841.0,0.594788],[16842.0,1.42662063],[16843.0,1.53821004],[16844.0,0.70519102],[16845.0,2.27839025]]]
["bitfinex","BTCUSD",1672963852050,[[16840.0,1.49529209],[16839.0,8.17065054],[16838.0,1.09997012],[16837.0,4.93754823],[16836.0,0.41729551]],[[16841.0,0.594788],[16842.0,1.42662063],[16843.0,1.53821004],[16844.0,0.70519102],[16845.0,2.27839025]]]
["bitfinex","BTCUSD",1672963852051,[[16840.0,1.49529209],[16839.0,7.5082743],[16838.0,0.59997012],[16837.0,4.93754823],[16836.0,0.41729551]],[[16841.0,0.594788],[16842.0,1.42662063],[16843.0,1.53821004],[16844.0,0.70519102],[16845.0,2.27839025]]]
["bitfinex","BTCUSD",1672963852595,[[16840.0,1.49529209],[16839.0,7.5082743],[16838.0,0.59997012],[16837.0,4.93754823],[16836.0,0.41729551]],[[16841.0,0.592759],[16842.0,1.42662063],[16843.0,1.53821004],[16844.0,0.70519102],[16845.0,2.27839025]]]
["bitfinex","BTCUSD",1672963852833,[[16840.0,1.42867509],[16839.0,7.5082743],[16838.0,1.19384312],[16837.0,4.34364823],[16836.0,0.41729551]],[[16842.0,2.02039163],[16843.0,1.53821004],[16844.0,0.70519102],[16845.0,2.27839025],[16862.0,1.06605945]]]
["bitfinex","BTCUSD",1672963853107,[[16840.0,1.42867509],[16839.0,7.5082743],[16838.0,0.59997212],[16837.0,4.34364823],[16836.0,0.41729551]],[[16842.0,1.6648228],[16843.0,1.89377887],[16844.0,0.70519102],[16845.0,2.27839025],[16862.0,1.06605945]]]
["bitfinex","BTCUSD",1672963853323,[[16840.0,1.42867509],[16839.0,7.5082743],[16838.0,1.19384512],[16837.0,4.34364823],[16836.0,0.41729551]],[[16842.0,1.6648228],[16843.0,1.89377887],[16844.0,0.70519102],[16845.0,2.27839025],[16852.0,1.33746871]]]
["bitfinex","BTCUSD",1672963853625,[[16840.0,1.82867509],[16839.0,7.5082743],[16838.0,1.19384512],[16837.0,4.34364823],[16836.0,0.41729551]],[[16842.0,1.6648228],[16843.0,1.89377887],[16844.0,0.70519102],[16845.0,2.27839025],[16852.0,1.33746871]]]
["bitfinex","BTCUSD",1672963853918,[[16840.0,1.68967509],[16839.0,7.5082743],[16838.0,1.19384512],[16837.0,4.34364823],[16836.0,0.41729551]],[[16842.0,1.6648228],[16843.0,1.89377887],[16844.0,0.70519102],[16845.0,2.27839025],[16852.0,1.33746871]]]
["bitfinex","BTCUSD",1672963854147,[[16840.0,1.82967509],[16839.0,7.5082743],[16838.0,1.19384512],[16837.0,4.34364823],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.89377887],[16844.0,0.70519102],[16845.0,2.27839025],[16852.0,1.33746871]]]
["bitfinex","BTCUSD",1672963854404,[[16840.0,1.82967509],[16839.0,7.5082743],[16838.0,0.59997212],[16837.0,4.93754823],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.89377887],[16844.0,0.70519102],[16845.0,2.27839025],[16852.0,1.33746871]]]
["bitfinex","BTCUSD",1672963854925,[[16840.0,1.82967509],[16839.0,7.5082743],[16838.0,0.59997212],[16837.0,4.93754823],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.89377887],[16844.0,0.22246],[16845.0,2.27839025],[16852.0,1.33746871]]]
["bitfinex","BTCUSD",1672963856443,[[16840.0,1.82967509],[16839.0,7.5082743],[16838.0,0.59997212],[16837.0,4.34365123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,2.27839025],[16852.0,1.33746871]]]
["bitfinex","BTCUSD",1672963856706,[[16840.0,1.82967509],[16839.0,0.5082743],[16838.0,0.59997112],[16837.0,4.34365123],[16836.0,0.71729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16847.0,0.53193786]]]
["bitfinex","BTCUSD",1672963856982,[[16840.0,1.82967509],[16839.0,0.5082743],[16838.0,0.59995812],[16837.0,4.34365123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16847.0,0.53193786]]]
["bitfinex","BTCUSD",1672963856983,[[16840.0,1.82967509],[16839.0,0.5082743],[16838.0,0.59995812],[16837.0,4.34365123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16847.0,0.63961561]]]
["bitfinex","BTCUSD",1672963857236,[[16840.0,1.82967509],[16839.0,8.0082743],[16838.0,0.59995812],[16837.0,4.34365123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16847.0,0.63961561]]]
["bitfinex","BTCUSD",1672963857979,[[16840.0,1.82967509],[16839.0,8.0082743],[16838.0,1.19383112],[16837.0,4.34365123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16847.0,0.63961561]]]
["bitfinex","BTCUSD",1672963859551,[[16840.0,1.82967509],[16839.0,8.0082743],[16838.0,1.19383112],[16837.0,4.34365123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963859804,[[16840.0,1.82967509],[16839.0,8.0082743],[16838.0,1.19383112],[16837.0,4.34380123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963860402,[[16840.0,1.82967509],[16839.0,0.5082743],[16838.0,1.19383112],[16837.0,4.34380123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963860594,[[16840.0,1.82967509],[16839.0,0.5082743],[16838.0,1.19383112],[16837.0,4.34380123],[16836.0,0.71729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963860855,[[16840.0,9.32967509],[16839.0,0.0082743],[16838.0,1.19383112],[16837.0,4.34380123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963861111,[[16840.0,8.66729885],[16839.0,0.0082743],[16838.0,1.19383112],[16837.0,4.34380123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963862398,[[16840.0,8.66729885],[16839.0,0.0082743],[16838.0,1.19384712],[16837.0,4.34380123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963864717,[[16840.0,8.66729885],[16839.0,0.0082743],[16838.0,1.19383912],[16837.0,4.34380123],[16836.0,0.41729551]],[[16842.0,1.6658228],[16843.0,1.39377887],[16844.0,0.22246],[16845.0,1.97839025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963864965,[[16841.0,0.72898824],[16840.0,8.66729885],[16839.0,0.6021243],[16838.0,0.83132712],[16837.0,4.34380123]],[[16842.0,1.0720518],[16843.0,1.39377887],[16844.0,0.816152],[16845.0,1.61659025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963865237,[[16841.0,0.66237624],[16840.0,8.66729885],[16839.0,0.6021243],[16838.0,0.83133312],[16837.0,4.34380123]],[[16842.0,1.0720518],[16843.0,1.98752287],[16844.0,0.22246],[16845.0,1.61659025],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963865529,[[16840.0,9.32967509],[16839.0,0.6021243],[16838.0,0.83133312],[16837.0,4.34380123],[16820.0,2.57976096]],[[16842.0,1.0720518],[16843.0,1.98752287],[16844.0,0.22246],[16845.0,1.61659025],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963865718,[[16840.0,9.32967509],[16839.0,0.6021243],[16838.0,0.83133312],[16837.0,4.34380123],[16820.0,0.1033]],[[16842.0,1.0720518],[16843.0,1.98751787],[16844.0,0.22246],[16845.0,1.61659025],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963866024,[[16840.0,9.32967509],[16839.0,0.6021243],[16838.0,0.83133312],[16837.0,4.34380123],[16820.0,0.1033]],[[16842.0,1.0720518],[16843.0,1.98751787],[16844.0,0.22246],[16845.0,1.61659025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963866273,[[16840.0,9.18967509],[16839.0,0.6021243],[16838.0,0.83133312],[16837.0,4.34380123],[16835.0,1.92759782]],[[16842.0,1.0710518],[16843.0,1.98751787],[16844.0,0.22246],[16845.0,1.61659025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963866553,[[16840.0,9.18967509],[16839.0,0.6021243],[16838.0,0.83133312],[16837.0,4.34380123],[16835.0,1.92759782]],[[16842.0,1.0710518],[16843.0,1.98752487],[16844.0,0.22246],[16845.0,1.61659025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963866853,[[16841.0,0.118],[16840.0,1.68967509],[16839.0,0.6021243],[16838.0,0.83133312],[16837.0,4.34380123]],[[16842.0,1.0710518],[16843.0,1.98752487],[16844.0,0.22246],[16845.0,1.61659025],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963867067,[[16841.0,0.118],[16840.0,1.28967509],[16839.0,0.0082743],[16838.0,1.42520912],[16837.0,4.34380123]],[[16842.0,1.84259234],[16843.0,1.03821204],[16844.0,0.53335325],[16845.0,1.083237],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963867323,[[16841.0,0.118],[16840.0,8.12729885],[16839.0,0.67065054],[16838.0,1.42520912],[16837.0,4.34380123]],[[16842.0,1.84259234],[16843.0,1.03821204],[16844.0,0.53335325],[16845.0,1.083237],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963867599,[[16841.0,0.118],[16840.0,8.12729885],[16839.0,0.0082743],[16838.0,1.42520912],[16837.0,4.34380123]],[[16842.0,1.84259234],[16843.0,1.03821204],[16844.0,0.53335325],[16845.0,1.083237],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963867866,[[16840.0,8.12729885],[16839.0,0.0082743],[16838.0,1.42520912],[16837.0,4.34380123],[16824.0,5.18751496]],[[16842.0,1.84259234],[16843.0,1.03821204],[16844.0,0.53335325],[16845.0,1.083237],[16846.0,0.8576772]]]
["bitfinex","BTCUSD",1672963868147,[[16840.0,8.12729885],[16839.0,0.0082743],[16838.0,1.19384912],[16837.0,4.34380123],[16835.0,1.45254316]],[[16841.0,0.17774246],[16842.0,1.84259234],[16843.0,1.03821204],[16844.0,0.76729325],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963868407,[[16840.0,0.62729885],[16839.0,0.0082743],[16838.0,0.59997512],[16837.0,4.34380123],[16836.0,0.83310438]],[[16841.0,0.44441908],[16842.0,1.42662376],[16844.0,0.76729325],[16845.0,1.383237],[16847.0,1.00391561]]]
["bitfinex","BTCUSD",1672963868667,[[16840.0,0.62729885],[16839.0,0.67065054],[16838.0,0.00609912],[16837.0,4.71377323],[16836.0,0.83310438]],[[16841.0,1.80982145],[16842.0,1.07105793],[16843.0,1.19027157],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963868923,[[16840.0,0.76729885],[16839.0,7.5082743],[16838.0,1.16847536],[16837.0,4.71377323],[16836.0,0.83310438]],[[16841.0,1.80982145],[16842.0,1.07205793],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963869196,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.50609912],[16837.0,4.35444423],[16836.0,0.83310438]],[[16841.0,1.63200454],[16842.0,1.42762676],[16844.0,0.76729325],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963869197,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.50609912],[16837.0,4.35444423],[16836.0,0.83310438]],[[16841.0,1.63200454],[16842.0,1.42762676],[16844.0,0.76729325],[16845.0,1.98397039],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963869460,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.35444623],[16836.0,0.41729551]],[[16841.0,1.03821654],[16842.0,1.42762676],[16843.0,0.59373],[16844.0,0.76729325],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963869711,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.35444623],[16836.0,0.23914938]],[[16841.0,1.03821654],[16842.0,1.42762676],[16843.0,0.59373],[16844.0,0.76729325],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963870244,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94834123],[16836.0,0.23914938]],[[16841.0,1.03821654],[16842.0,2.02140276],[16844.0,0.76729325],[16845.0,1.98397039],[16847.0,0.70391561]]]
["bitfinex","BTCUSD",1672963870521,[[16840.0,1.28967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94834123],[16836.0,0.23914938]],[[16841.0,1.03821654],[16842.0,2.02040276],[16844.0,0.76729325],[16845.0,1.98397039],[16847.0,0.70391561]]]
["bitfinex","BTCUSD",1672963870805,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94834123],[16836.0,0.23914938]],[[16841.0,1.03921654],[16842.0,2.02040276],[16844.0,0.76729325],[16845.0,1.98397039],[16847.0,0.70391561]]]
["bitfinex","BTCUSD",1672963871279,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.35444623],[16836.0,0.23914938]],[[16841.0,1.81082145],[16842.0,1.07106493],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963872123,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.35444623],[16836.0,0.83310238]],[[16841.0,1.21703345],[16842.0,1.66484293],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963872347,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.35444623],[16836.0,0.23914938]],[[16841.0,1.21703345],[16842.0,1.66484293],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963872601,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835423],[16836.0,0.41729551]],[[16841.0,1.39484732],[16842.0,1.66484293],[16844.0,0.76729325],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963872602,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835423],[16836.0,0.41729551]],[[16841.0,1.39484732],[16842.0,1.66484293],[16844.0,0.76729325],[16845.0,1.98397039],[16847.0,0.59623786]]]
["bitfinex","BTCUSD",1672963872858,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.39484732],[16842.0,1.66484293],[16844.0,0.76729325],[16845.0,1.98397039],[16847.0,0.70391561]]]
["bitfinex","BTCUSD",1672963873107,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.21703345],[16842.0,1.07105893],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963873390,[[16840.0,1.28967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.21603345],[16842.0,1.66483893],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963873620,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.21703345],[16842.0,1.66483893],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963874118,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.21703345],[16842.0,1.07106093],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963874395,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.21703345],[16842.0,1.66483693],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963874644,[[16840.0,1.42995816],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.21703345],[16842.0,1.07106293],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963874893,[[16840.0,1.42967509],[16839.0,7.5082743],[16838.0,0.59998712],[16837.0,4.94835023],[16836.0,0.41729551]],[[16841.0,1.21703345],[16842.0,1.66483793],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963875404,[[16840.0,1.49629009],[16839.0,0.5082743],[16838.0,1.19386012],[16837.0,4.53258436],[16836.0,0.86266082]],[[16841.0,1.21703345],[16842.0,1.66483793],[16844.0,0.23394],[16845.0,1.98397039]]]
["bitfinex","BTCUSD",1672963875405,[[16840.0,1.49629009],[16839.0,0.5082743],[16838.0,1.19386012],[16837.0,4.53258436],[16836.0,0.86266082]],[[16841.0,0.80141133],[16842.0,1.66482693],[16844.0,1.36100825],[16845.0,1.68397039],[16847.0,0.89623786]]]
["bitfinex","BTCUSD",1672963875676,[[16840.0,1.42967509],[16839.0,1.1021323],[16838.0,0.59997212],[16837.0,4.53258436],[16836.0,1.16266082]],[[16841.0,0.4458425],[16842.0,2.02039576],[16843.0,0.65713326],[16844.0,1.36100825],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963875964,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,0.59997212],[16837.0,5.12648036],[16836.0,0.86266082]],[[16841.0,0.62347668],[16842.0,2.25860393],[16843.0,1.19048651],[16844.0,0.23394],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963876176,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,0.59997212],[16837.0,5.12648036],[16836.0,0.86266082]],[[16841.0,0.62347668],[16842.0,2.25860393],[16843.0,0.53335325],[16844.0,0.23394],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963876969,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.53258336],[16836.0,0.86266082]],[[16841.0,0.62347668],[16842.0,1.66483093],[16843.0,0.53335325],[16844.0,0.827657],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963877218,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.04072548]],[[16841.0,1.06793772],[16842.0,1.22036989],[16844.0,1.36101025],[16845.0,1.68397039],[16847.0,0.89623786]]]
["bitfinex","BTCUSD",1672963877474,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,1.06793772],[16842.0,1.22036989],[16843.0,1.19023661],[16844.0,0.827657],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963877738,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.62347668],[16842.0,1.66483093],[16843.0,1.19023661],[16844.0,0.827657],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963877739,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.62347668],[16842.0,1.66483093],[16843.0,0.53335325],[16844.0,0.827657],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963877987,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.62347668],[16842.0,1.66483093],[16843.0,0.53335325],[16844.0,0.827657],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963878267,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,1.06793772],[16842.0,1.22036989],[16843.0,0.53335325],[16844.0,0.827657],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963879019,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,0.53335325],[16844.0,0.827657],[16845.0,1.68397039]]]
["bitfinex","BTCUSD",1672963879270,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963880728,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.19384712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963880997,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.19383712],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963881255,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.37198325],[16837.0,4.97794867],[16836.0,0.98443323]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963881795,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.37198325],[16837.0,4.97794867],[16836.0,1.28141323]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963882090,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.37198325],[16837.0,4.97794867],[16836.0,1.28141323]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963882357,[[16840.0,1.4961928],[16839.0,8.0082743],[16838.0,1.37198325],[16837.0,4.97794867],[16836.0,1.28141323]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963882589,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.37198325],[16837.0,4.97794867],[16836.0,1.28141323]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963882844,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.37197725],[16837.0,4.97794867],[16836.0,1.28141323]],[[16841.0,0.80102987],[16842.0,1.22036989],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963884760,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,0.77811425],[16837.0,4.97794867],[16836.0,1.28141323]],[[16841.0,0.80102987],[16842.0,0.62659289],[16843.0,1.190235],[16844.0,1.42839039],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963885020,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.37198825],[16837.0,4.97794867],[16836.0,1.28141323]],[[16841.0,0.44546104],[16842.0,0.62659189],[16843.0,1.190235],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963885287,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384212],[16837.0,4.79980255],[16836.0,1.63770548]],[[16841.0,1.03924904],[16842.0,1.15994814],[16843.0,1.190235],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963885288,[[16840.0,1.4295758],[16839.0,8.0082743],[16838.0,1.19384212],[16837.0,4.79980255],[16836.0,1.63770548]],[[16841.0,1.03924904],[16842.0,1.15994814],[16843.0,0.65688175],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963885542,[[16840.0,0.80237624],[16839.0,8.0082743],[16838.0,0.59997312],[16837.0,4.79980255],[16836.0,1.34072548]],[[16841.0,0.594788],[16842.0,1.15994814],[16843.0,0.65688175],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963885801,[[16840.0,0.80237624],[16839.0,8.0082743],[16838.0,0.59997312],[16837.0,4.53258336],[16836.0,1.90190167]],[[16841.0,0.594788],[16842.0,1.75373014],[16843.0,1.25761514],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963886064,[[16840.0,0.80237624],[16839.0,8.0082743],[16838.0,0.59997312],[16837.0,4.79980255],[16836.0,1.63468248]],[[16841.0,0.594788],[16842.0,1.75373014],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963886534,[[16840.0,0.14],[16839.0,8.0082743],[16838.0,0.59997312],[16837.0,4.53258336],[16836.0,1.90190167]],[[16841.0,0.594788],[16842.0,1.75373014],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963886794,[[16840.0,0.78301657],[16839.0,8.69856637],[16838.0,0.59997312],[16837.0,4.79980255],[16836.0,1.04072548]],[[16841.0,0.594788],[16842.0,1.15995514],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963887064,[[16840.0,0.78301657],[16839.0,8.69856637],[16838.0,0.59997312],[16837.0,5.39370755],[16836.0,1.04072548]],[[16841.0,0.594788],[16842.0,1.75372914],[16843.0,0.66237624],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963887641,[[16840.0,0.78301657],[16839.0,8.69856637],[16838.0,0.59997312],[16837.0,5.39370755],[16836.0,1.04072548]],[[16841.0,1.04030862],[16842.0,1.75372914],[16843.0,0.66237624],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963887904,[[16840.0,0.78301657],[16839.0,8.69856637],[16838.0,1.19384612],[16837.0,4.79980355],[16836.0,1.04072548]],[[16841.0,0.44652062],[16842.0,1.75371814],[16844.0,1.42838839],[16845.0,1.083237],[16851.0,0.69077473]]]
["bitfinex","BTCUSD",1672963888162,[[16840.0,0.78301657],[16839.0,8.69856637],[16838.0,1.19384612],[16837.0,4.79980355],[16836.0,1.04072548]],[[16841.0,0.44652062],[16842.0,1.75371814],[16843.0,0.66237624],[16844.0,1.42838839],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963888428,[[16840.0,0.78301657],[16839.0,8.69856637],[16838.0,1.19384612],[16837.0,4.79980355],[16836.0,1.04072548]],[[16841.0,0.44652062],[16842.0,2.34750514],[16843.0,0.66237624],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963888692,[[16840.0,0.78301657],[16839.0,8.69856637],[16838.0,1.19384612],[16837.0,4.79980355],[16836.0,1.04072548]],[[16841.0,0.44652062],[16842.0,2.34750514],[16844.0,0.83467339],[16845.0,1.083237],[16851.0,0.69077473]]]
["bitfinex","BTCUSD",1672963888969,[[16840.0,0.78327646],[16839.0,8.69856637],[16838.0,0.59997312],[16837.0,4.79980355],[16836.0,1.63467648]],[[16841.0,1.06579267],[16842.0,1.75373614],[16844.0,0.83467339],[16845.0,1.083237],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963889222,[[16840.0,0.14],[16839.0,1.19856637],[16838.0,0.50609912],[16837.0,4.53258436],[16836.0,2.05054282]],[[16841.0,1.21406005],[16842.0,0.53335325],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963889478,[[16840.0,0.14],[16839.0,1.84189781],[16838.0,0.50609912],[16837.0,5.12649136],[16836.0,1.45659182]],[[16841.0,1.21406005],[16842.0,1.78951749],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963889736,[[16840.0,0.14],[16839.0,9.34189781],[16838.0,0.50609912],[16837.0,5.12649136],[16836.0,1.45659182]],[[16841.0,1.21406005],[16842.0,1.78951749],[16843.0,1.10073339],[16844.0,0.34161775],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963890011,[[16840.0,0.14],[16839.0,8.69856637],[16838.0,0.00609912],[16837.0,5.12649136],[16836.0,1.45659182]],[[16841.0,1.21406005],[16842.0,1.78951749],[16843.0,1.10073339],[16844.0,0.34161775],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963890012,[[16840.0,0.14],[16839.0,8.69856637],[16838.0,0.00609912],[16837.0,5.12649136],[16836.0,1.45659182]],[[16841.0,1.21406005],[16842.0,1.12714125],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.49091475]]]
["bitfinex","BTCUSD",1672963890269,[[16840.0,0.14],[16839.0,8.69856637],[16838.0,0.00609912],[16837.0,5.12649136],[16836.0,1.45659182]],[[16841.0,1.21406005],[16842.0,1.12714125],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963890794,[[16840.0,0.78304983],[16839.0,8.69856637],[16838.0,0.00609912],[16837.0,5.12649136],[16836.0,1.45659182]],[[16841.0,1.21406005],[16842.0,1.12714125],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963891054,[[16840.0,0.78304983],[16839.0,8.69856637],[16838.0,0.00609912],[16837.0,4.53258536],[16836.0,1.30794467]],[[16841.0,0.62027205],[16842.0,1.12714125],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963891055,[[16840.0,0.78304983],[16839.0,8.69856637],[16838.0,0.00609912],[16837.0,4.53258536],[16836.0,1.30794467]],[[16841.0,0.62027205],[16842.0,1.12714125],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.49091475]]]
["bitfinex","BTCUSD",1672963891331,[[16840.0,0.78304983],[16839.0,8.69856637],[16838.0,0.00609912],[16837.0,5.39371155],[16836.0,1.04072548]],[[16841.0,0.594788],[16842.0,1.12714125],[16843.0,1.11818832],[16844.0,0.83467339],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963891634,[[16840.0,1.49866104],[16839.0,8.6021293],[16838.0,1.19384312],[16837.0,5.39371155],[16836.0,1.04072548]],[[16841.0,0.594788],[16842.0,1.12714125],[16843.0,1.11818832],[16844.0,0.83467339],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963891635,[[16840.0,1.49866104],[16839.0,8.6021293],[16838.0,1.19384312],[16837.0,4.20590655],[16836.0,1.34072548]],[[16841.0,0.44647674],[16842.0,1.16193064],[16843.0,1.687488],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963891897,[[16840.0,1.49866104],[16839.0,8.6021293],[16838.0,1.37198925],[16837.0,4.38405267],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,0.62857739],[16843.0,2.22084325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963892156,[[16840.0,1.49866104],[16839.0,8.6021293],[16838.0,0.77811725],[16837.0,2.29768267],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.75570264],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963892419,[[16840.0,1.49866104],[16839.0,8.6021293],[16838.0,0.59997112],[16837.0,2.4758288],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.75570264],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963892973,[[16840.0,1.49866104],[16839.0,8.6021293],[16838.0,0.77811725],[16837.0,2.29768267],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.75570264],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963893506,[[16840.0,1.49866104],[16839.0,8.6021293],[16838.0,0.77811725],[16837.0,2.29768267],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.22234939],[16843.0,1.62710125],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963894048,[[16840.0,1.49866104],[16839.0,1.1021293],[16838.0,0.77811725],[16837.0,2.29753267],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.22234939],[16843.0,1.62710125],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963894049,[[16840.0,1.49866104],[16839.0,1.1021293],[16838.0,0.77811725],[16837.0,2.29753267],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.75570264],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963894383,[[16840.0,1.43204404],[16839.0,0.5082743],[16838.0,0.59997112],[16837.0,3.0695738],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.75569064],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963894637,[[16840.0,1.43204404],[16839.0,8.0082743],[16838.0,1.19384212],[16837.0,2.4756438],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.75569064],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963894911,[[16840.0,1.49866104],[16839.0,8.0082743],[16838.0,1.19384212],[16837.0,2.4756438],[16836.0,0.98443323]],[[16841.0,0.44647674],[16842.0,1.75569064],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963895151,[[16840.0,1.49866104],[16839.0,8.0082743],[16838.0,1.19384212],[16837.0,2.11935155],[16836.0,1.34072548]],[[16841.0,0.44647674],[16842.0,1.75570264],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963895409,[[16840.0,1.49866104],[16839.0,8.0082743],[16838.0,1.19384212],[16837.0,2.11935155],[16836.0,1.34072548]],[[16841.0,0.44647674],[16842.0,1.16192664],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963895665,[[16840.0,1.49866104],[16839.0,0.5082743],[16838.0,1.19384212],[16837.0,2.11935155],[16836.0,1.34072548]],[[16841.0,0.594788],[16842.0,1.16192664],[16843.0,1.093748],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963895914,[[16840.0,0.78890424],[16839.0,1.15143055],[16838.0,0.59997112],[16837.0,2.11935155],[16836.0,1.93468048]],[[16841.0,0.594788],[16842.0,1.75570664],[16843.0,0.5],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963896158,[[16840.0,0.78890424],[16839.0,1.15143055],[16838.0,8.09997112],[16837.0,2.44604036],[16836.0,1.60794467]],[[16841.0,0.594788],[16842.0,2.41808288],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963896408,[[16840.0,0.85552124],[16839.0,1.15143055],[16838.0,8.09997112],[16837.0,2.44604036],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.75570364],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.19091475]]]
["bitfinex","BTCUSD",1672963896653,[[16840.0,1.49879057],[16839.0,0.5082743],[16838.0,8.09997112],[16837.0,2.44603936],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.75570364],[16843.0,0.5],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963897138,[[16840.0,1.49879057],[16839.0,0.5082743],[16838.0,8.09997112],[16837.0,2.44603936],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.75570364],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963897382,[[16840.0,1.49879057],[16839.0,0.5082743],[16838.0,8.09997112],[16837.0,2.44604536],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.75570364],[16843.0,0.5],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963897646,[[16840.0,1.49879057],[16839.0,0.5082743],[16838.0,8.09997112],[16837.0,2.44604536],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.75570364],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963897895,[[16840.0,1.49879057],[16839.0,0.5082743],[16838.0,8.09997112],[16837.0,2.44604536],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.16192664],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963898132,[[16840.0,0.85552124],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604436],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,1.75570264],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963898381,[[16840.0,0.78890424],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604436],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,2.41807888],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963898876,[[16840.0,0.78890424],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604436],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,2.41807888],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.19091475]]]
["bitfinex","BTCUSD",1672963899125,[[16840.0,0.85552124],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604436],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,1.82430288],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.19091475]]]
["bitfinex","BTCUSD",1672963899372,[[16840.0,0.85552124],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604236],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,2.41807788],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963899613,[[16840.0,0.85552124],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604236],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,2.41807688],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.19091475]]]
["bitfinex","BTCUSD",1672963899865,[[16840.0,0.85552124],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604236],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,2.41807688],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.49091475]]]
["bitfinex","BTCUSD",1672963900109,[[16840.0,0.85552124],[16839.0,1.15149198],[16838.0,8.09997112],[16837.0,2.44604236],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,2.41807688],[16843.0,1.10073339],[16844.0,0.34161775],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963900353,[[16840.0,1.49851528],[16839.0,0.5082743],[16838.0,1.19384212],[16837.0,1.25823736],[16836.0,0.86266082]],[[16841.0,0.001],[16842.0,1.16192664],[16843.0,1.78820539],[16844.0,0.34161775],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963900613,[[16840.0,1.43189828],[16839.0,0.5082743],[16838.0,1.19384212],[16837.0,2.11935155],[16836.0,1.04072548]],[[16841.0,0.4464487],[16842.0,1.16192664],[16843.0,0.593752],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963900855,[[16840.0,8.99851528],[16839.0,0.5082743],[16838.0,1.19384212],[16837.0,2.11935155],[16836.0,1.04072548]],[[16841.0,1.0402367],[16842.0,1.16191864],[16843.0,1.25612824],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963901096,[[16840.0,8.99851528],[16839.0,0.0082743],[16838.0,1.19384212],[16837.0,2.11935155],[16836.0,1.04072548]],[[16841.0,1.0402367],[16842.0,1.16191864],[16843.0,0.593752],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963901336,[[16840.0,8.35552124],[16839.0,0.0082743],[16838.0,1.19384212],[16837.0,1.85213236],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.16191864],[16843.0,0.593752],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963901577,[[16840.0,8.35552124],[16839.0,0.0082743],[16838.0,1.19384212],[16837.0,1.85213236],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.16191864],[16843.0,1.25612824],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963901831,[[16840.0,0.20652703],[16839.0,0.0082743],[16838.0,1.19384212],[16837.0,1.85213236],[16836.0,1.30794467]],[[16841.0,0.594788],[16842.0,1.16191864],[16843.0,1.25612824],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963902128,[[16840.0,0.13991003],[16839.0,1.6698574],[16838.0,0.59997112],[16837.0,1.85213236],[16836.0,1.45661882]],[[16841.0,0.594788],[16842.0,1.75569964],[16843.0,1.26310963],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963902372,[[16840.0,0.13991003],[16839.0,9.1698574],[16838.0,0.59997112],[16837.0,1.67398623],[16836.0,1.63476495]],[[16841.0,1.188576],[16842.0,1.80640007],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963902623,[[16840.0,0.80228627],[16839.0,8.52652906],[16838.0,0.59997112],[16837.0,1.67398623],[16836.0,1.63476495]],[[16841.0,1.188576],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963903854,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26789823],[16836.0,1.2784727]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963904075,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26789823],[16836.0,1.2784727]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,1.24548067],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963904327,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26789823],[16836.0,1.2784727]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963905260,[[16840.0,0.20652703],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26789823],[16836.0,1.2784727]],[[16841.0,1.72192925],[16842.0,1.27336621],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963905507,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26789823],[16836.0,1.2784727]],[[16841.0,1.188576],[16842.0,1.80671946],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963905818,[[16840.0,0.20652703],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26789823],[16836.0,1.2784727]],[[16841.0,1.188576],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963907953,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26789823],[16836.0,1.2784727]],[[16841.0,1.188576],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963908228,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26791523],[16836.0,1.2784727]],[[16841.0,1.188576],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963908736,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26791523],[16836.0,1.2784727]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963909544,[[16840.0,0.13991003],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,1.67400323],[16836.0,1.8724127]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963909777,[[16840.0,0.20652703],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,1.67400323],[16836.0,1.8724127]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963909996,[[16840.0,0.20652703],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,1.67400323],[16836.0,1.8723877]],[[16841.0,1.188576],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963910270,[[16840.0,0.86890327],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26791223],[16836.0,1.2784477]],[[16841.0,1.188576],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963910514,[[16840.0,0.86890327],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26791223],[16836.0,1.2784477]],[[16841.0,1.72192925],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963910515,[[16840.0,0.86890327],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26791223],[16836.0,1.2784477]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963910763,[[16840.0,0.20652703],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.26791223],[16836.0,1.2784477]],[[16841.0,1.72192925],[16842.0,0.62857239],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963911024,[[16840.0,0.20652703],[16839.0,8.52652906],[16838.0,0.00609912],[16837.0,2.44605836],[16836.0,1.45659382]],[[16841.0,1.188576],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963911271,[[16840.0,1.57776609],[16839.0,8.0082743],[16838.0,0.00609912],[16837.0,1.85213236],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,1.16192564],[16843.0,0.60073339],[16844.0,0.23394],[16845.0,1.49091475]]]
["bitfinex","BTCUSD",1672963911530,[[16840.0,1.57776609],[16839.0,0.5082743],[16838.0,0.59998712],[16837.0,1.52545655],[16836.0,1.04072548]],[[16841.0,0.44641399],[16842.0,1.75569664],[16843.0,0.59373],[16844.0,1.35320673],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963911796,[[16840.0,1.51470109],[16839.0,0.5082743],[16838.0,0.59998712],[16837.0,1.52545655],[16836.0,1.04072548]],[[16841.0,0.44641399],[16842.0,1.75569664],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963912049,[[16840.0,9.08131809],[16839.0,1.1021303],[16838.0,0.59997312],[16837.0,1.52545655],[16836.0,1.04072548]],[[16841.0,0.44641399],[16842.0,1.75569664],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963912307,[[16840.0,9.08131809],[16839.0,0.6021303],[16838.0,0.59997312],[16837.0,1.52545655],[16836.0,1.37636482]],[[16841.0,0.44641399],[16842.0,1.75569664],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963912550,[[16840.0,9.08131809],[16839.0,0.6021303],[16838.0,0.59997312],[16837.0,1.52545655],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.22234339],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963912804,[[16840.0,9.08131809],[16839.0,0.6021303],[16838.0,0.59997312],[16837.0,2.11935455],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.22233039],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963913056,[[16840.0,9.08131809],[16839.0,0.6021303],[16838.0,0.59997312],[16837.0,2.11935455],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.75568364],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963913818,[[16840.0,9.08131809],[16839.0,0.6021303],[16838.0,0.59997312],[16837.0,2.11935455],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.22233039],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963914074,[[16840.0,9.08131809],[16839.0,0.6021303],[16838.0,0.59997312],[16837.0,2.11935455],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.75568364],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963915643,[[16840.0,9.08131809],[16839.0,0.0082743],[16838.0,0.59997312],[16837.0,2.71325355],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.75569264],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963915910,[[16840.0,8.41894185],[16839.0,0.0082743],[16838.0,0.59997312],[16837.0,2.71325355],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.75569264],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963916110,[[16840.0,8.41894185],[16839.0,0.0082743],[16838.0,1.19384812],[16837.0,2.11935555],[16836.0,1.34072548]],[[16841.0,0.44641399],[16842.0,1.75569564],[16843.0,0.59373],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963916383,[[16840.0,8.41894185],[16839.0,0.0082743],[16838.0,1.19384812],[16837.0,2.11935555],[16836.0,1.63770548]],[[16841.0,0.80272771],[16842.0,1.22234239],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963916644,[[16840.0,8.41894185],[16839.0,0.0082743],[16838.0,1.19383612],[16837.0,2.11935555],[16836.0,1.63770548]],[[16841.0,0.80272771],[16842.0,1.22234239],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963916891,[[16840.0,8.41894185],[16839.0,0.0082743],[16838.0,1.37198225],[16837.0,2.29750167],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,1.22234239],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963917392,[[16840.0,8.41894185],[16839.0,0.0082743],[16838.0,1.19383612],[16837.0,2.4756478],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,1.22234239],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963917662,[[16840.0,8.41894185],[16839.0,0.0082743],[16838.0,1.19383012],[16837.0,2.4756478],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,1.22234239],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963918415,[[16840.0,8.41887806],[16839.0,0.0082743],[16838.0,0.59996812],[16837.0,2.4756478],[16836.0,0.98443323]],[[16841.0,0.80272771],[16842.0,1.22234239],[16843.0,1.12708325],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963918666,[[16840.0,8.41887806],[16839.0,0.6021333],[16838.0,1.37198525],[16837.0,1.70360267],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,1.12708325],[16844.0,1.42836939],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963918942,[[16840.0,9.0812543],[16839.0,0.6021333],[16838.0,1.37198525],[16837.0,1.70360267],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,1.12708325],[16844.0,1.42836939],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963919186,[[16840.0,9.0812543],[16839.0,0.0082743],[16838.0,0.18424525],[16837.0,1.70360267],[16836.0,0.98443323]],[[16841.0,0.80272771],[16842.0,0.03478939],[16843.0,1.03335325],[16844.0,0.83467339],[16845.0,0.48959]]]
["bitfinex","BTCUSD",1672963919436,[[16840.0,8.41887806],[16839.0,0.6021333],[16838.0,1.37197925],[16837.0,1.70360267],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,1.62708325],[16844.0,1.42836939],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963919689,[[16840.0,9.0812543],[16839.0,0.6021333],[16838.0,1.37197825],[16837.0,1.70360267],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,1.62708325],[16844.0,1.42836939],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963920189,[[16840.0,9.0812543],[16839.0,0.6021333],[16838.0,1.37197825],[16837.0,1.70360267],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,2.22082525],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963920678,[[16840.0,9.0812543],[16839.0,0.6021333],[16838.0,0.77811225],[16837.0,1.70360267],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,2.22082525],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963920942,[[16840.0,9.0812543],[16839.0,0.6021333],[16838.0,1.37198525],[16837.0,1.70360267],[16836.0,1.28141323]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,2.22083925],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963921193,[[16840.0,9.0812543],[16839.0,0.6021333],[16838.0,1.19383912],[16837.0,1.52545655],[16836.0,1.63770548]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,2.22083925],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963921698,[[16840.0,1.5812543],[16839.0,0.6021333],[16838.0,1.19383912],[16837.0,1.52545655],[16836.0,1.63770548]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,2.22083925],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963921943,[[16840.0,1.5146373],[16839.0,0.6021333],[16838.0,1.19383912],[16837.0,1.52545655],[16836.0,2.63770548]],[[16841.0,0.80272771],[16842.0,0.62856939],[16843.0,2.22083925],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963922194,[[16840.0,0.85226106],[16839.0,8.17065054],[16838.0,1.19384912],[16837.0,1.52545655],[16836.0,1.63465848]],[[16841.0,0.47717401],[16842.0,2.23795629],[16843.0,2.22083925],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963922195,[[16840.0,0.85226106],[16839.0,8.17065054],[16838.0,1.19384912],[16837.0,1.52545655],[16836.0,1.63465848]],[[16841.0,0.47717401],[16842.0,2.23795629],[16843.0,1.09375],[16844.0,0.83467339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963922445,[[16840.0,0.85226106],[16839.0,7.5082743],[16838.0,1.19384912],[16837.0,1.25823736],[16836.0,1.45659382]],[[16841.0,0.17488973],[16842.0,1.12712825],[16843.0,1.09375],[16844.0,0.94235114],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963922696,[[16840.0,0.85226106],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,1.85215236],[16836.0,1.45659382]],[[16841.0,0.76867773],[16842.0,1.72090925],[16843.0,1.6179892],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963922946,[[16840.0,0.85226106],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,1.85215236],[16836.0,1.45659382]],[[16841.0,0.76867773],[16842.0,1.72090925],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963924437,[[16840.0,0.91887806],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,1.85215236],[16836.0,1.45659382]],[[16841.0,0.76867773],[16842.0,1.72090925],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963924685,[[16840.0,0.91887806],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,1.85215236],[16836.0,1.45659382]],[[16841.0,0.76867773],[16842.0,1.72090925],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963924984,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,1.85215236],[16836.0,1.45659382]],[[16841.0,0.73791771],[16842.0,1.72090925],[16843.0,1.10073339],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963925241,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,2.44605536],[16836.0,0.86266082]],[[16841.0,0.73791771],[16842.0,1.15909316],[16843.0,1.69446139],[16844.0,0.23394],[16845.0,1.49091475]]]
["bitfinex","BTCUSD",1672963925484,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,2.44605536],[16836.0,0.86266082]],[[16841.0,0.73791771],[16842.0,1.15909316],[16843.0,1.69446139],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963925878,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,1.85214036],[16836.0,0.86266082]],[[16841.0,0.73791771],[16842.0,1.15909316],[16843.0,1.69446139],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963926115,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,2.44604936],[16836.0,0.86266082]],[[16841.0,0.73791771],[16842.0,1.15909316],[16843.0,1.69446139],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963926366,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,0.59997612],[16837.0,2.44604936],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,1.15909316],[16843.0,1.69446139],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963927119,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,1.19385312],[16837.0,1.85214636],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,1.15909316],[16843.0,1.69446139],[16844.0,0.23394],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963927373,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,1.19385312],[16837.0,1.85214636],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,1.15909316],[16843.0,1.093728],[16844.0,0.83467339],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963928075,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,1.19385312],[16837.0,1.85229636],[16836.0,0.86266082]],[[16841.0,0.594788],[16842.0,1.15909316],[16843.0,1.093728],[16844.0,0.83467339],[16845.0,1.383237]]]
["bitfinex","BTCUSD",1672963930981,[[16840.0,1.5812543],[16839.0,7.5082743],[16838.0,0.00609912],[16837.0,1.85229636],[16836.0,0.86266082]],[[16841.0,0.001],[16842.0,1.15909316],[16844.0,0.60073339],[16845.0,1.083237],[16853.0,1.32815022]]]
["bitfinex","BTCUSD",1672963931295,[[16840.0,1.5812543],[16839.0,0.6021293],[16838.0,1.37197825],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.12709325],[16844.0,1.61894977],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963931549,[[16840.0,1.5146373],[16839.0,8.1021293],[16838.0,1.37197825],[16837.0,1.70375267],[16836.0,1.98443323]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.64536455],[16844.0,1.31782339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963931810,[[16840.0,1.5812543],[16839.0,8.1021293],[16838.0,1.37197825],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.64536455],[16844.0,1.31782339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963932054,[[16840.0,1.5812543],[16839.0,8.1021293],[16838.0,1.19383212],[16837.0,1.8818988],[16836.0,0.98443323]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.64536455],[16844.0,1.31782339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963932679,[[16840.0,1.5812543],[16839.0,8.1021293],[16838.0,1.19383212],[16837.0,1.52560655],[16836.0,1.34072548]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.64536455],[16844.0,1.31782339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963932907,[[16840.0,1.5812543],[16839.0,8.1021293],[16838.0,1.19383212],[16837.0,1.52560655],[16836.0,1.34072548]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.64536355],[16844.0,1.31782339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963933192,[[16840.0,1.5812543],[16839.0,8.1021293],[16838.0,1.19383212],[16837.0,1.8818988],[16836.0,0.98443323]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.64536355],[16844.0,1.31782339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963933474,[[16840.0,1.5812543],[16839.0,8.1021293],[16838.0,1.37197825],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,0.80276538],[16842.0,0.62573991],[16843.0,1.64536355],[16844.0,1.31782339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963933728,[[16840.0,1.5812543],[16839.0,8.1021293],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,0.80276538],[16842.0,0.593778],[16843.0,1.12709925],[16844.0,1.10073339],[16845.0,1.083237]]]
["bitfinex","BTCUSD",1672963933997,[[16840.0,2.0812543],[16839.0,8.1021083],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,0.80276538],[16843.0,1.15957794],[16844.0,1.093713],[16845.0,2.27765239],[16847.0,0.89623786]]]
["bitfinex","BTCUSD",1672963934257,[[16840.0,2.0812543],[16839.0,8.1021083],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,1.0699918],[16843.0,1.15957794],[16844.0,1.093713],[16845.0,2.27765239],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963934520,[[16840.0,2.0812543],[16839.0,8.1021083],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,1.0699918],[16843.0,1.15957794],[16844.0,1.093713],[16845.0,1.68397039],[16846.0,0.36462156]]]
["bitfinex","BTCUSD",1672963934778,[[16840.0,2.0812543],[16839.0,8.6959373],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,1.0699918],[16843.0,1.15957794],[16844.0,1.687421],[16845.0,1.68397039],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963935031,[[16840.0,2.0812543],[16839.0,8.6959493],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,1.06999117],[16843.0,1.75331594],[16844.0,1.093714],[16845.0,1.68397039],[16846.0,0.25694381]]]
["bitfinex","BTCUSD",1672963935298,[[16840.0,2.0812543],[16839.0,8.6959493],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,1.06999045],[16843.0,1.75331594],[16844.0,1.093714],[16845.0,1.68397039],[16846.0,0.36462156]]]
["bitfinex","BTCUSD",1672963935522,[[16840.0,2.0812543],[16839.0,8.6959493],[16838.0,0.77811225],[16837.0,1.70375267],[16836.0,0.98443323]],[[16841.0,0.80276538],[16843.0,1.75331594],[16844.0,1.093714],[16845.0,1.68397039],[16846.0,0.36462156]]]
["bitfinex","BTCUSD",1672963944102,[[16840.0,1.51453146],[16839.0,1.1959483],[16838.0,0.59999012],[16837.0,1.52560655],[16836.0,2.93467648]],[[16841.0,0.80276538],[16842.0,0.03389434],[16843.0,1.72085025],[16844.0,1.90879939],[16845.0,0.48959]]]
["bitfinex","BTCUSD",1672963992899,[[16840.0,0.7472842],[16839.0,8.0082743],[16838.0,0.00609912],[16837.0,2.24691123],[16836.0,1.2784467]],[[16841.0,1.72192925],[16842.0,0.61940288],[16843.0,0.60073339],[16844.0,0.71413],[16845.0,1.10779]]]
["bitfinex","BTCUSD",1672964013304,[[16840.0,0.73766127],[16839.0,0.67065054],[16838.0,8.59998812],[16837.0,2.24579223],[16836.0,0.6845147]],[[16841.0,0.8891753],[16842.0,1.15436299],[16843.0,1.19446439],[16844.0,1.41550875],[16845.0,0.51413]]]
["bitfinex","BTCUSD",1672964113295,[[16840.0,0.77356326],[16839.0,0.3082743],[16838.0,8.00609912],[16837.0,2.41975536],[16836.0,1.45659282]],[[16841.0,1.72233867],[16842.0,0.62643912],[16843.0,0.60073339],[16844.0,1.301193],[16845.0,0.51413]]]
["bitfinex","BTCUSD",1672964151455,[[16840.0,0.77327457],[16839.0,0.3082743],[16838.0,8.00609912],[16837.0,1.64706223],[16836.0,1.2784457]],[[16841.0,1.72231101],[16842.0,1.22718151],[16844.0,1.301193],[16845.0,1.39019952],[16846.0,0.68772156]]]
["bitfinex","BTCUSD",1672964172819,[[16840.0,0.11126709],[16839.0,0.6350321],[16838.0,1.13899583],[16837.0,8.34551123],[16836.0,1.60518351]],[[16841.0,2.07631325],[16842.0,1.22718151],[16844.0,0.70749],[16845.0,1.39019952],[16846.0,0.68787156]]]
["bitfinex","BTCUSD",1672964230732,[[16840.0,0.88991479],[16839.0,0.67065054],[16838.0,9.19383912],[16837.0,2.10685555],[16836.0,1.04072548]],[[16841.0,0.44546048],[16842.0,1.16120349],[16843.0,1.1875],[16844.0,1.91870039],[16845.0,0.32180775]]]
["bitfinex","BTCUSD",1672964273138,[[16840.0,1.22062443],[16839.0,0.67065054],[16838.0,0.50609912],[16837.0,9.33963236],[16836.0,2.05054782]],[[16841.0,1.18851305],[16842.0,1.16121549],[16843.0,0.60073339],[16844.0,0.817967],[16845.0,0.51413]]]
["bitfinex","BTCUSD",1672964317456,[[16840.0,0.77042326],[16839.0,0.59023214],[16838.0,9.19384812],[16837.0,2.10670555],[16836.0,1.04072548]],[[16841.0,0.59472505],[16842.0,1.16120949],[16843.0,1.10073339],[16844.0,1.411683],[16845.0,0.21413]]]
["bitfinex","BTCUSD",1672964391554,[[16843.0,1.47303607],[16842.0,0.593753],[16841.0,1.793761],[16840.0,9.07511767],[16839.0,0.9183843]],[[16844.0,0.17774154],[16845.0,1.68779388],[16846.0,0.59822834],[16847.0,0.54317099],[16848.0,1.15326794]]]
["bitfinex","BTCUSD",1672964410035,[[16843.0,0.86955483],[16842.0,0.66237624],[16841.0,1.687536],[16840.0,9.37201167],[16839.0,3.3231843]],[[16844.0,1.03801695],[16845.0,1.42096954],[16846.0,1.09806634],[16847.0,0.80053099],[16848.0,1.17881794]]]
["bitfinex","BTCUSD",1672964497138,[[16845.0,1.95050933],[16844.0,9.78126267],[16842.0,1.25314613],[16841.0,1.46042644],[16377.0,0.0065305]],[[16846.0,0.80604622],[16847.0,0.45443372],[16848.0,0.63485022],[16849.0,2.09269035],[16850.0,1.19880713]]]
["bitfinex","BTCUSD",1672964540518,[[16845.0,2.02310029],[16844.0,8.093651],[16843.0,0.593695],[16842.0,1.52036532],[16841.0,1.6384811]],[[16846.0,0.4493992],[16847.0,1.7649666],[16848.0,1.22252409],[16849.0,1.33001788],[16850.0,1.1727259]]]
["bitfinex","BTCUSD",1672964561669,[[16845.0,11.41002613],[16844.0,0.593652],[16843.0,1.06872313],[16842.0,1.99851144],[16841.0,1.28220785]],[[16846.0,1.06829274],[16847.0,0.00947786],[16848.0,1.76037425],[16849.0,1.09607622],[16850.0,1.17918156]]]
["bitfinex","BTCUSD",1672964624071,[[16845.0,12.00414835],[16844.0,0.593648],[16843.0,0.74222532],[16842.0,2.7703031],[16841.0,0.24315]],[[16846.0,0.52334655],[16847.0,0.48811281],[16848.0,0.53561193],[16849.0,1.90452922],[16850.0,1.77268756]]]
["bitfinex","BTCUSD",1672964654211,[[16845.0,2.11490976],[16844.0,8.687342],[16843.0,0.77183613],[16842.0,1.99538144],[16841.0,0.72174984]],[[16846.0,0.78153606],[16847.0,0.63477863],[16848.0,1.12918393],[16849.0,0.71746122],[16850.0,1.77268756]]]
["bitfinex","BTCUSD",1672964700528,[[16845.0,2.04924384],[16844.0,7.5],[16843.0,1.187392],[16842.0,2.47037657],[16841.0,0.98532385]],[[16846.0,0.44544515],[16847.0,1.76776677],[16848.0,1.22822541],[16849.0,1.31741788],[16850.0,0.66195703]]]
["bitfinex","BTCUSD",1672964767420,[[16847.0,1.16007014],[16846.0,8.30606003],[16845.0,1.18731278],[16844.0,3.05843832],[16843.0,1.0715761]],[[16848.0,0.0019188],[16849.0,1.15038032],[16850.0,1.1962466],[16851.0,0.6213157],[16852.0,1.18389316]]]
["bitfinex","BTCUSD",1672964819399,[[16847.0,0.8302183],[16846.0,1.77291274],[16845.0,9.28092378],[16844.0,1.87110532],[16843.0,1.0715761]],[[16848.0,0.0020688],[16849.0,1.14929891],[16850.0,1.7897076],[16851.0,0.26420339],[16852.0,1.18389316]]]
["bitfinex","BTCUSD",1672964848504,[[16847.0,0.76365251],[16846.0,1.73252219],[16845.0,9.68730578],[16844.0,1.87109532],[16843.0,1.0715761]],[[16848.0,0.44727772],[16849.0,1.15060525],[16850.0,0.62584373],[16851.0,1.42932905],[16852.0,1.18389316]]]
["bitfinex","BTCUSD",1672964875474,[[16847.0,1.48197719],[16846.0,1.68780399],[16845.0,2.36544891],[16844.0,2.79452529],[16843.0,0.27]],[[16848.0,0.44749038],[16849.0,0.55782338],[16850.0,0.82583773],[16851.0,1.78990105],[16852.0,1.13028916]]]
["bitfinex","BTCUSD",1672964929792,[[16847.0,2.82909841],[16846.0,10.36595812],[16845.0,0.92033144],[16844.0,1.87418385],[16843.0,1.39814338]],[[16848.0,0.80167012],[16849.0,0.4481128],[16850.0,0.61745365],[16851.0,1.13107724],[16852.0,1.73022482]]]
["bitfinex","BTCUSD",1672964985371,[[16848.0,13.5393034],[16847.0,1.51383444],[16846.0,1.31919016],[16845.0,0.74573838],[16844.0,0.4226]],[[16849.0,1e-08],[16850.0,0.00278694],[16851.0,0.4480937],[16852.0,0.82481253],[16853.0,0.59605279]]]
["bitfinex","BTCUSD",1672965026900,[[16849.0,11.13100091],[16848.0,0.7422381],[16847.0,1.6951201],[16846.0,1.06288],[16845.0,0.74573838]],[[16850.0,0.00931906],[16851.0,0.80440888],[16852.0,0.47094777],[16853.0,0.00268679],[16854.0,1.68764461]]]
["bitfinex","BTCUSD",1672965076515,[[16852.0,8.80262324],[16851.0,1.186835],[16850.0,1.12637012],[16849.0,2.44331666],[16848.0,1.35369478]],[[16853.0,0.44540303],[16854.0,0.82597605],[16855.0,1.1925601],[16856.0,1.40108685],[16857.0,1.78331583]]]
["bitfinex","BTCUSD",1672965140885,[[16853.0,10.54843037],[16852.0,1.18899964],[16851.0,1.05386546],[16850.0,1.47668384],[16849.0,1.30667585]],[[16854.0,0.44918359],[16855.0,0.82846775],[16856.0,0.593266],[16857.0,1.99216502],[16858.0,1.14509666]]]
["bitfinex","BTCUSD",1672965171003,[[16854.0,12.58091502],[16853.0,0.593342],[16852.0,0.17760411],[16851.0,2.76700698],[16850.0,0.40950337]],[[16855.0,0.0059271],[16856.0,0.17796133],[16857.0,0.66708991],[16858.0,1.03814718],[16859.0,1.4187826]]]
["bitfinex","BTCUSD",1672965204306,[[16856.0,13.02127172],[16855.0,1.21474513],[16854.0,0.47566669],[16853.0,2.39349238],[16852.0,0.26991]],[[16857.0,0.02166917],[16859.0,0.20463403],[16860.0,1.0945001],[16861.0,0.04191745],[16862.0,1.12795485]]]
["bitfinex","BTCUSD",1672965223920,[[16858.0,12.23543167],[16857.0,0.593192],[16856.0,0.4844],[16855.0,1.72002631],[16854.0,1.11260762]],[[16859.0,0.02665975],[16860.0,0.20463403],[16861.0,0.66347432],[16862.0,1.03826418],[16863.0,2.24244056]]]
["bitfinex","BTCUSD",1672965277455,[[16858.0,11.26763661],[16857.0,0.59319],[16856.0,0.44395231],[16855.0,2.54177478],[16854.0,0.875129]],[[16859.0,0.20451036],[16860.0,0.64941364],[16861.0,0.48891819],[16862.0,1.72101585],[16863.0,1.75237306]]]
["bitfinex","BTCUSD",1672965320404,[[16858.0,13.58320053],[16857.0,2.10447113],[16856.0,0.44528385],[16855.0,1.67915838],[16854.0,0.28181]],[[16859.0,0.00775457],[16860.0,0.4726237],[16861.0,0.82175111],[16862.0,0.01882308],[16863.0,2.15174956]]]
["bitfinex","BTCUSD",1672965369830,[[16858.0,8.96560667],[16857.0,1.25609184],[16856.0,1.186473],[16855.0,1.07342231],[16854.0,1.42653478]],[[16859.0,0.63059573],[16860.0,1.08307229],[16861.0,1.74166394],[16862.0,0.32964],[16863.0,1.94289337]]]
["bitfinex","BTCUSD",1672965428061,[[16860.0,10.62799212],[16859.0,0.59312],[16858.0,0.81543273],[16857.0,2.22632478],[16856.0,0.887659]],[[16861.0,0.64379653],[16862.0,0.44529847],[16863.0,0.58017066],[16864.0,1.547703],[16865.0,1.84565611]]]
["bitfinex","BTCUSD",1672965482904,[[16861.0,10.94729087],[16860.0,0.77079733],[16859.0,1.08377913],[16858.0,1.67852627],[16857.0,1.35994838]],[[16862.0,0.00027],[16863.0,0.46748428],[16864.0,0.79440464],[16865.0,1.21091745],[16866.0,1.22944437]]]
["bitfinex","BTCUSD",1672965514982,[[16861.0,13.48351601],[16860.0,1.80776035],[16859.0,1.31078385],[16858.0,0.8779288],[16857.0,0.46244934]],[[16862.0,0.00027],[16863.0,0.20056053],[16864.0,0.61629992],[16865.0,0.48729534],[16866.0,1.74677515]]]
["bitfinex","BTCUSD",1672965566710,[[16861.0,11.92620016],[16860.0,1.03714553],[16859.0,2.56600678],[16858.0,0.2686],[16857.0,0.96124838]],[[16862.0,0.00014581],[16863.0,0.20049172],[16864.0,0.61628681],[16865.0,1.08565023],[16866.0,1.74676715]]]
["bitfinex","BTCUSD",1672965590385,[[16861.0,11.55982116],[16860.0,0.77079733],[16859.0,1.79737913],[16858.0,1.30705385],[16857.0,0.96124838]],[[16862.0,0.17797582],[16863.0,0.63894852],[16864.0,0.46433074],[16865.0,2.0337403],[16866.0,0.9086163]]]
["bitfinex","BTCUSD",1672965638508,[[16861.0,0.22429717],[16860.0,0.60758047],[16859.0,7.5],[16857.0,1.60908],[16856.0,4.527587]],[[16862.0,1.80378059],[16863.0,1.15030856],[16864.0,0.02901878],[16865.0,1.21254011],[16866.0,0.72196011]]]
["bitfinex","BTCUSD",1672965663813,[[16858.0,9.25876165],[16857.0,0.54776779],[16856.0,3.662358],[16855.0,1.5778793],[16843.0,0.22531668]],[[16859.0,0.80054048],[16860.0,1.198238],[16861.0,1.14789366],[16862.0,0.82291666],[16863.0,0.83344671]]]
["bitfinex","BTCUSD",1672965728903,[[16858.0,9.68868523],[16857.0,0.593206],[16856.0,4.63412136],[16855.0,0.83443823],[16854.0,1.36935071]],[[16859.0,0.35592191],[16860.0,0.80117735],[16861.0,0.61540329],[16862.0,1.35949883],[16863.0,1.45490637]]]
["bitfinex","BTCUSD",1672965793069,[[16858.0,11.85864606],[16857.0,1.03639089],[16856.0,4.62779807],[16855.0,3.80731021],[16854.0,1.05078351]],[[16859.0,0.17797602],[16860.0,0.62308439],[16861.0,0.44510892],[16862.0,1.14641568],[16863.0,0.85733271]]]
["bitfinex","BTCUSD",1672965848470,[[16859.0,12.82635557],[16858.0,1.61029295],[16857.0,1.07411519],[16856.0,4.33399838],[16855.0,3.21403321]],[[16860.0,0.18804182],[16861.0,0.62308439],[16862.0,0.4647473],[16863.0,1.14937254],[16864.0,1.14177178]]]
["bitfinex","BTCUSD",1672965873690,[[16859.0,10.68950648],[16858.0,1.76021109],[16857.0,0.92040502],[16856.0,4.28048319],[16855.0,4.34175359]],[[16860.0,0.45494886],[16861.0,0.80117735],[16862.0,0.61527189],[16863.0,1.43540654],[16864.0,1.74170444]]]
["bitfinex","BTCUSD",1672965896901,[[16859.0,10.68966378],[16858.0,0.693167],[16857.0,1.33638389],[16856.0,4.63499741],[16855.0,3.80731521]],[[16860.0,0.63305551],[16861.0,0.46818846],[16862.0,1.71982083],[16863.0,0.90172971],[16864.0,1.14871544]]]
["bitfinex","BTCUSD",1672965960772,[[16859.0,8.95000762],[16858.0,0.593169],[16857.0,0.593212],[16856.0,1.88978709],[16855.0,4.13443823]],[[16860.0,1.05653773],[16861.0,1.14650667],[16862.0,1.186154],[16863.0,0.90864837],[16864.0,0.54875878]]]
["bitfinex","BTCUSD",1672965996169,[[16860.0,0.17545935],[16859.0,0.57506039],[16858.0,9.0],[16857.0,0.829326],[16856.0,2.270287]],[[16861.0,1.21392984],[16862.0,1.19304066],[16863.0,0.66665737],[16864.0,1.203115],[16865.0,1.86922024]]]
["bitfinex","BTCUSD",1672966044332,[[16860.0,0.1752775],[16859.0,8.11450066],[16858.0,0.4671],[16857.0,1.422534],[16856.0,1.39544609]],[[16861.0,1.72817934],[16862.0,1.21465142],[16863.0,0.02266171],[16864.0,0.83976878],[16865.0,1.56922024]]]
["bitfinex","BTCUSD",1672966104793,[[16860.0,12.26915463],[16859.0,0.77042109],[16858.0,1.48080502],[16857.0,0.68140385],[16856.0,1.8326001]],[[16861.0,0.00786187],[16863.0,0.2005737],[16864.0,1.06753572],[16865.0,1.77910447],[16866.0,2.29331277]]]
["bitfinex","BTCUSD",1672966148429,[[16875.0,0.6418457],[16874.0,2.9492835],[16872.0,1.766231],[16871.0,1.073575],[16870.0,0.28085]],[[16877.0,0.89650752],[16878.0,0.76639394],[16879.0,1.0358314],[16880.0,1.71234647],[16881.0,2.3933127]]]
["bitfinex","BTCUSD",1672966175306,[[16879.0,2.56450835],[16877.0,2.009093],[16876.0,1.624496],[16875.0,1.072075],[16873.0,1.0505935]],[[16880.0,0.0001],[16881.0,0.6981622],[16882.0,1.21942315],[16883.0,0.44340657],[16884.0,1.40632997]]]
["bitfinex","BTCUSD",1672966201778,[[16876.0,2.96690127],[16875.0,16.092563],[16874.0,1.34313934],[16873.0,0.76037362],[16872.0,1.3152982]],[[16877.0,0.013],[16878.0,0.44339271],[16879.0,2.05757923],[16880.0,0.592541],[16881.0,0.80320536]]]
["bitfinex","BTCUSD",1672966222090,[[16876.0,1.16274697],[16875.0,9.0],[16874.0,8.507527],[16873.0,1.35300662],[16872.0,1.3189622]],[[16877.0,1.0488848],[16878.0,1.68803315],[16879.0,0.592458],[16880.0,0.87108666],[16881.0,0.863427]]]
["bitfinex","BTCUSD",1672966268610,[[16876.0,0.14689829],[16875.0,8.63242672],[16873.0,0.24982362],[16872.0,8.819348],[16871.0,1.45226288]],[[16877.0,2.43506054],[16878.0,0.59252],[16879.0,0.59995666],[16880.0,0.847831],[16881.0,0.32612798]]]
["bitfinex","BTCUSD",1672966325601,[[16876.0,1.24712065],[16875.0,8.0],[16874.0,0.592626],[16873.0,1.92096262],[16872.0,8.17152]],[[16877.0,0.63927484],[16878.0,1.81686473],[16879.0,1.19109698],[16880.0,0.26988],[16881.0,0.863389]]]
["bitfinex","BTCUSD",1672966343877,[[16876.0,0.10371439],[16875.0,8.54615146],[16873.0,0.47050362],[16872.0,1.245366],[16871.0,1.455677]],[[16877.0,2.95421805],[16878.0,1.19115698],[16880.0,0.26988],[16881.0,1.44592679],[16883.0,0.89803949]]]
["bitfinex","BTCUSD",1672966407996,[[16876.0,0.0785059],[16875.0,8.70606862],[16874.0,0.4531],[16873.0,0.00040362],[16872.0,1.823714]],[[16877.0,1.82431884],[16878.0,1.74016713],[16880.0,0.84261344],[16881.0,0.23822],[16882.0,1.29476227]]]
["bitfinex","BTCUSD",1672966473076,[[16876.0,0.07831847],[16875.0,8.0],[16873.0,0.57194081],[16871.0,1.08135],[16868.0,3.559892]],[[16877.0,2.46503627],[16878.0,1.46744979],[16879.0,1.09246],[16880.0,0.2386],[16881.0,1.93102525]]]
["bitfinex","BTCUSD",1672966522880,[[16875.0,3.026815],[16873.0,0.00040362],[16871.0,1.45761005],[16870.0,0.27835362],[16867.0,0.87963]],[[16876.0,3.69776608],[16877.0,0.94907821],[16879.0,1.72603792],[16880.0,0.94400845],[16881.0,1.34429765]]]
["bitfinex","BTCUSD",1672966616629,[[16875.0,3.02149433],[16873.0,0.48510362],[16872.0,0.69513301],[16871.0,0.62076],[16870.0,0.24290362]],[[16876.0,3.38125233],[16877.0,0.35723149],[16878.0,1.55585792],[16879.0,0.79831934],[16880.0,0.71591028]]]
["bitfinex","BTCUSD",1672966647660,[[16873.0,0.00040362],[16871.0,0.8699],[16870.0,0.62778138],[16866.0,0.879668],[16865.0,1.48425511]],[[16874.0,4.4631584],[16875.0,0.5],[16876.0,0.62993834],[16877.0,1.37605852],[16878.0,0.93546638]]]
["bitfinex","BTCUSD",1672966700577,[[16872.0,0.06840907],[16871.0,1.29949065],[16870.0,0.50040362],[16869.0,1.1240887],[16868.0,0.24903]],[[16873.0,3.28972609],[16874.0,1.17186687],[16875.0,0.03563934],[16876.0,1.1251001],[16877.0,3.08339347]]]
["bitfinex","BTCUSD",1672966734140,[[16870.0,1.27269872],[16869.0,0.9850587],[16868.0,0.592834],[16867.0,1.84919754],[16866.0,0.25654873]],[[16871.0,1.81741835],[16872.0,0.59953624],[16873.0,0.83037389],[16874.0,0.54204],[16875.0,2.0124171]]]
["bitfinex","BTCUSD",1672966808858,[[16871.0,1.36388143],[16870.0,0.56830034],[16869.0,1.6706327],[16868.0,1.334718],[16867.0,0.66059554]],[[16872.0,1.12613131],[16873.0,1.86968808],[16874.0,1.092627],[16875.0,0.24461],[16876.0,1.7089581]]]
["bitfinex","BTCUSD",1672966872909,[[16870.0,0.06620717],[16869.0,1.28247367],[16868.0,0.5],[16867.0,2.30743654],[16866.0,0.84154373]],[[16871.0,1.77095449],[16872.0,1.1921723],[16874.0,1.337561],[16875.0,1.7327101],[16876.0,0.24191]]]
["bitfinex","BTCUSD",1672966919556,[[16870.0,0.21309412],[16869.0,1.2380707],[16868.0,0.5],[16867.0,1.71459754],[16866.0,0.84154773]],[[16871.0,1.78500224],[16872.0,1.19915409],[16873.0,0.3],[16874.0,2.2120311],[16875.0,0.55824]]]
["bitfinex","BTCUSD",1672966969191,[[16870.0,0.17093677],[16869.0,1.18918434],[16868.0,0.5],[16867.0,1.11077554],[16866.0,1.40530973]],[[16871.0,2.47540028],[16872.0,0.592732],[16874.0,1.9193801],[16875.0,0.55824],[16878.0,1.07573199]]]
["bitfinex","BTCUSD",1672967063528,[[16870.0,0.107681],[16869.0,1.27909978],[16868.0,0.3],[16867.0,1.61072554],[16866.0,0.81243573]],[[16871.0,3.03490486],[16872.0,0.592731],[16873.0,0.3],[16874.0,1.6193801],[16875.0,0.55824]]]
["bitfinex","BTCUSD",1672967097982,[[16870.0,0.10758648],[16869.0,1.28098958],[16867.0,1.61229554],[16866.0,0.22067873],[16865.0,1.47869819]],[[16871.0,2.66924355],[16872.0,0.59273],[16873.0,0.3],[16874.0,1.6193801],[16875.0,0.59387934]]]
["bitfinex","BTCUSD",1672967211690,[[16870.0,0.15712922],[16869.0,0.54844167],[16867.0,1.68840142],[16866.0,0.21773873],[16863.0,1.49133509]],[[16871.0,2.73919299],[16872.0,0.59273],[16873.0,0.8744701],[16874.0,0.71286],[16875.0,0.55824]]]
["bitfinex","BTCUSD",1672967231165,[[16870.0,0.15712922],[16869.0,1.17730747],[16868.0,0.5],[16867.0,1.10818554],[16866.0,0.81062373]],[[16871.0,2.73919299],[16872.0,0.59273],[16873.0,0.8744701],[16874.0,0.71286],[16875.0,0.55824]]]
["bitfinex","BTCUSD",1672967331169,[[16870.0,0.10676588],[16869.0,0.0011587],[16868.0,0.70840311],[16867.0,0.89558554],[16866.0,0.51379734]],[[16871.0,3.30060659],[16872.0,1.4672021],[16874.0,0.74849934],[16875.0,1.20474],[16877.0,0.7649451]]]
["bitfinex","BTCUSD",1672967361947,[[16870.0,0.10676588],[16869.0,0.0011587],[16868.0,0.70840311],[16867.0,1.19558554],[16866.0,0.72830703]],[[16871.0,3.30049807],[16872.0,1.4672021],[16873.0,0.03563934],[16874.0,0.71286],[16875.0,2.16689366]]]
["bitfinex","BTCUSD",1672967486878,[[16870.0,0.67451275],[16869.0,0.0011587],[16868.0,0.5],[16867.0,1.62770256],[16866.0,0.79378073]],[[16871.0,2.45392903],[16872.0,1.22831744],[16873.0,0.3],[16874.0,0.8744701],[16875.0,0.24634]]]
["bitfinex","BTCUSD",1672967559778,[[16870.0,0.73079078],[16869.0,0.0011587],[16868.0,0.5],[16867.0,1.68985654],[16866.0,0.79376573]],[[16871.0,1.84506823],[16872.0,1.20589625],[16873.0,0.62622806],[16874.0,0.794842],[16875.0,1.9071101]]]
["bitfinex","BTCUSD",1672967568775,[[16870.0,0.66735975],[16869.0,0.62738676],[16868.0,1.685639],[16867.0,1.68984854],[16866.0,0.37759161]],[[16871.0,0.001857],[16872.0,1.12641187],[16873.0,1.79339443],[16874.0,0.592652],[16875.0,0.98787]]]
["bitfinex","BTCUSD",1672967631197,[[16870.0,3.76372017],[16869.0,0.77063958],[16868.0,2.71490509],[16867.0,9.66444317],[16866.0,0.73217976]],[[16871.0,0.011857],[16872.0,0.17778315],[16873.0,0.62230156],[16874.0,1.0927131],[16875.0,1.12630687]]]
["bitfinex","BTCUSD",1672967713884,[[16870.0,1.94210863],[16869.0,1.6867077],[16868.0,0.17671288],[16867.0,3.54257163],[16866.0,0.64371636]],[[16871.0,0.45647079],[16872.0,1.4151638],[16873.0,0.592681],[16874.0,1.92301387],[16875.0,0.80364196]]]
["bitfinex","BTCUSD",1672967737401,[[16870.0,2.00247163],[16869.0,0.5939287],[16868.0,0.4417822],[16867.0,9.70646894],[16866.0,2.71481373]],[[16871.0,0.45640734],[16872.0,1.41351727],[16873.0,0.592663],[16874.0,1.32804587],[16875.0,0.80364196]]]
["bitfinex","BTCUSD",1672967804484,[[16870.0,2.10653833],[16869.0,1.1867087],[16868.0,0.5],[16867.0,9.30961774],[16866.0,1.59003413]],[[16871.0,0.63413963],[16872.0,0.44475099],[16873.0,1.77459481],[16874.0,0.801352],[16875.0,1.39624896]]]
["bitfinex","BTCUSD",1672967851764,[[16870.0,2.73076102],[16869.0,0.5939317],[16868.0,0.9417822],[16867.0,10.55338794],[16866.0,0.86111807]],[[16871.0,0.63427333],[16872.0,1.08699518],[16873.0,1.12636087],[16874.0,0.802172],[16875.0,1.40369696]]]
["bitfinex","BTCUSD",1672967885648,[[16870.0,2.67029862],[16869.0,0.5939297],[16868.0,0.9417822],[16867.0,11.25695094],[16866.0,0.86111807]],[[16871.0,0.63432243],[16872.0,0.99935557],[16873.0,1.12635987],[16874.0,0.797585],[16875.0,1.40369496]]]
["bitfinex","BTCUSD",1672967907141,[[16870.0,2.73066162],[16869.0,0.77064258],[16868.0,1.11849509],[16867.0,2.40352517],[16866.0,1.3924191]],[[16871.0,0.44690594],[16872.0,0.80050526],[16873.0,0.61606677],[16874.0,1.32925687],[16875.0,1.395969]]]
["bitfinex","BTCUSD",1672967967961,[[16870.0,0.16721804],[16869.0,1.22662018],[16868.0,1.092835],[16867.0,1.64268154],[16866.0,0.37759161]],[[16871.0,2.02540564],[16872.0,1.71914887],[16873.0,0.5],[16874.0,1.39563196],[16875.0,0.21073]]]
["bitfinex","BTCUSD",1672968051336,[[16867.0,0.00188554],[16866.0,0.00433873],[16865.0,0.00609919],[16864.0,0.62752677],[16863.0,1.52559153]],[[16868.0,4.1334859],[16869.0,0.601303],[16870.0,0.90923423],[16871.0,1.6841627],[16872.0,0.87526404]]]
["bitfinex","BTCUSD",1672968088548,[[16867.0,0.00170739],[16866.0,0.00433873],[16865.0,0.00609919],[16864.0,1.14458099],[16863.0,1.09285]],[[16868.0,4.39711328],[16869.0,1.46639789],[16871.0,2.0621627],[16872.0,1.19494372],[16873.0,0.28570949]]]
["bitfinex","BTCUSD",1672968185151,[[16865.0,0.00013363],[16864.0,0.62752677],[16863.0,1.02200994],[16862.0,0.61732],[16861.0,0.20710928]],[[16866.0,3.64692113],[16867.0,0.5],[16868.0,0.80760076],[16869.0,1.98591191],[16870.0,0.31640883]]]
["bitfinex","BTCUSD",1672968251381,[[16862.0,1.76000526],[16861.0,1.04012728],[16860.0,1.070502],[16859.0,8.74055692],[16858.0,1.23581493]],[[16863.0,0.18683411],[16864.0,0.62289667],[16865.0,1.5899787],[16866.0,1.91592405],[16867.0,0.69653]]]
["bitfinex","BTCUSD",1672968264758,[[16862.0,2.95116678],[16861.0,1.48361927],[16860.0,1.09829998],[16859.0,8.11965694],[16858.0,1.62094493]],[[16863.0,0.45379381],[16864.0,0.80085151],[16865.0,0.55211316],[16866.0,1.71969905],[16867.0,1.609837]]]
["bitfinex","BTCUSD",1672968333144,[[16861.0,2.42525655],[16860.0,0.59309],[16859.0,1.50784193],[16858.0,9.18348592],[16857.0,2.93131]],[[16862.0,0.19285828],[16863.0,1.64941159],[16864.0,0.893006],[16865.0,1.31052805],[16866.0,0.782188]]]
["bitfinex","BTCUSD",1672968355022,[[16861.0,2.42514557],[16860.0,0.77049],[16859.0,1.09210692],[16858.0,8.82868593],[16857.0,4.05657199]],[[16862.0,0.63769984],[16863.0,0.44478544],[16864.0,1.50519173],[16865.0,2.04817581],[16866.0,1.3830274]]]
["bitfinex","BTCUSD",1672968412071,[[16861.0,0.00836937],[16860.0,1.18530027],[16859.0,1.65746394],[16858.0,1.15739894],[16857.0,3.55205998]],[[16862.0,1.9145193],[16863.0,1.71991605],[16864.0,1.1008684],[16865.0,0.18372],[16866.0,0.782175]]]
["bitfinex","BTCUSD",1672968473332,[[16861.0,1.20627938],[16860.0,1.186186],[16859.0,1.24172894],[16858.0,8.76015592],[16857.0,0.69450999]],[[16862.0,0.46006261],[16863.0,0.64608371],[16864.0,2.21983005],[16865.0,1.4478124],[16866.0,0.8785325]]]
["bitfinex","BTCUSD",1672968482537,[[16861.0,1.14578013],[16860.0,0.593087],[16859.0,1.65745894],[16858.0,1.43755592],[16857.0,0.69435999]],[[16862.0,0.46094977],[16863.0,1.77293876],[16864.0,1.686007],[16865.0,0.8548584],[16866.0,0.8785325]]]
["bitfinex","BTCUSD",1672968539193,[[16860.0,1.75915599],[16859.0,0.60832794],[16858.0,9.16053592],[16857.0,1.58757499],[16856.0,2.96795828]],[[16861.0,0.63723487],[16862.0,1.37429807],[16863.0,1.12684705],[16864.0,1.325469],[16865.0,1.7553104]]]
["bitfinex","BTCUSD",1672968592265,[[16861.0,1.86785412],[16860.0,1.28288725],[16859.0,1.22922892],[16858.0,1.83871593],[16857.0,0.78305999]],[[16862.0,0.45903384],[16863.0,1.4357193],[16864.0,1.12103533],[16865.0,1.66529305],[16866.0,2.0723429]]]
["bitfinex","BTCUSD",1672968610409,[[16863.0,1.86769912],[16862.0,1.093015],[16861.0,0.77913933],[16860.0,3.15423004],[16859.0,7.76136694]],[[16864.0,0.17802501],[16865.0,1.26906012],[16866.0,1.09486325],[16867.0,1.83891576],[16868.0,1.39216881]]]
["bitfinex","BTCUSD",1672968675846,[[16863.0,0.012],[16862.0,1.81054182],[16861.0,1.186124],[16860.0,1.27979],[16859.0,1.62561691]],[[16864.0,0.56524409],[16865.0,1.72419108],[16866.0,1.2156605],[16867.0,0.85430811],[16868.0,0.20643281]]]
["bitfinex","BTCUSD",1672968682667,[[16863.0,0.01190583],[16862.0,1.21749682],[16861.0,1.186123],[16860.0,2.13897699],[16859.0,1.35951692]],[[16864.0,1.17677409],[16865.0,1.71977005],[16866.0,1.2235909],[16867.0,0.25343971],[16868.0,0.20643281]]]
["bitfinex","BTCUSD",1672968735971,[[16863.0,0.146013],[16862.0,1.30336117],[16861.0,1.093084],[16860.0,2.12511699],[16859.0,1.65265792]],[[16864.0,1.30105234],[16865.0,1.71977205],[16866.0,0.6306559],[16867.0,0.56283971],[16868.0,0.79930481]]]
["bitfinex","BTCUSD",1672968766501,[[16863.0,0.14584111],[16862.0,1.30336117],[16861.0,1.686125],[16860.0,2.12511799],[16859.0,1.35951692]],[[16864.0,0.70816928],[16865.0,2.21977705],[16866.0,1.2235929],[16867.0,0.56283971],[16868.0,0.79930481]]]
["bitfinex","BTCUSD",1672968818601,[[16863.0,0.14577868],[16862.0,1.20269155],[16861.0,0.5],[16860.0,1.455801],[16859.0,1.89441393]],[[16864.0,2.34153561],[16865.0,0.992975],[16866.0,1.1306559],[16867.0,0.84633671],[16868.0,0.20643281]]]
["bitfinex","BTCUSD",1672968859471,[[16863.0,0.14570776],[16861.0,1.31941778],[16860.0,0.8627],[16859.0,0.60849094],[16858.0,1.61268292]],[[16864.0,3.01212823],[16865.0,1.5938444],[16866.0,0.0297875],[16867.0,0.55343971],[16868.0,1.08269922]]]
["bitfinex","BTCUSD",1672968934720,[[16863.0,0.11881381],[16862.0,0.61865418],[16861.0,0.65616444],[16860.0,1.682877],[16859.0,1.64979494]],[[16864.0,2.34584607],[16865.0,1.5938444],[16866.0,0.0297875],[16867.0,1.14632871],[16868.0,1.15586922]]]
["bitfinex","BTCUSD",1672968993346,[[16860.0,1.32237904],[16859.0,1.10836094],[16858.0,1.87009693],[16857.0,1.06723093],[16856.0,0.88531888]],[[16861.0,1.07252997],[16862.0,1.1161522],[16863.0,1.12632279],[16864.0,0.834178],[16865.0,1.5448684]]]
["bitfinex","BTCUSD",1672969017611,[[16860.0,1.38270605],[16859.0,1.70146294],[16858.0,1.87009493],[16857.0,8.56723093],[16856.0,0.88546888]],[[16861.0,1.07259471],[16862.0,1.1161252],[16863.0,1.12632179],[16864.0,0.834177],[16865.0,1.5448684]]]
["bitfinex","BTCUSD",1672969083175,[[16860.0,3.2730802],[16859.0,1.55182693],[16858.0,9.13173592],[16857.0,0.56893095],[16856.0,1.08528353]],[[16861.0,0.006],[16863.0,0.97787701],[16864.0,1.33410493],[16865.0,1.238128],[16866.0,1.97444829]]]
["bitfinex","BTCUSD",1672969147078,[[16860.0,2.6799612],[16859.0,1.55182693],[16858.0,1.93173592],[16857.0,8.39776429],[16856.0,0.78880353]],[[16861.0,0.45064494],[16862.0,1.47047453],[16863.0,0.50342578],[16864.0,0.77176679],[16865.0,2.1447034]]]
["bitfinex","BTCUSD",1672969170007,[[16860.0,2.6799612],[16859.0,1.28572594],[16858.0,1.89783591],[16857.0,8.39776429],[16856.0,1.08880353]],[[16861.0,0.45056979],[16862.0,1.47047453],[16863.0,0.50320244],[16864.0,1.36478079],[16865.0,2.1446994]]]
["bitfinex","BTCUSD",1672969225168,[[16860.0,1.4326782],[16859.0,0.60834294],[16858.0,1.21641194],[16857.0,9.01866427],[16856.0,1.39180353]],[[16861.0,0.79336637],[16862.0,1.26348972],[16863.0,1.71936579],[16864.0,0.8393484],[16865.0,0.55086]]]
["bitfinex","BTCUSD",1672969286456,[[16860.0,1.43250872],[16859.0,0.60834194],[16858.0,2.07565893],[16857.0,8.56723093],[16856.0,1.57718688]],[[16861.0,0.80004511],[16862.0,0.67044072],[16863.0,1.71936379],[16864.0,1.4323574],[16865.0,0.55086]]]
["bitfinex","BTCUSD",1672969300681,[[16860.0,2.02562772],[16859.0,0.78572694],[16858.0,1.65989092],[16857.0,8.21243094],[16856.0,1.57718688]],[[16861.0,0.79345179],[16862.0,0.67044072],[16863.0,1.71936279],[16864.0,0.831493],[16865.0,1.1517284]]]
["bitfinex","BTCUSD",1672969361637,[[16862.0,2.632291],[16861.0,1.093054],[16860.0,1.3681],[16859.0,8.94163792],[16858.0,0.65342593]],[[16863.0,0.005],[16864.0,0.8176756],[16865.0,0.62270001],[16866.0,1.52769835],[16867.0,2.0234825]]]
["bitfinex","BTCUSD",1672969384134,[[16862.0,2.632291],[16861.0,1.53655099],[16860.0,1.98899998],[16859.0,0.82074594],[16858.0,1.03871593]],[[16863.0,0.005],[16864.0,0.44480023],[16865.0,1.36790234],[16866.0,1.216378],[16867.0,1.9467525]]]
["bitfinex","BTCUSD",1672969440554,[[16863.0,1.90879501],[16862.0,1.62962089],[16861.0,8.29829998],[16860.0,1.42156],[16859.0,1.35309593]],[[16864.0,0.62753958],[16865.0,1.01208213],[16866.0,1.12619579],[16867.0,1.73026271],[16868.0,0.82519121]]]
["bitfinex","BTCUSD",1672969509809,[[16863.0,1.3277851],[16862.0,10.03093231],[16861.0,0.62089998],[16860.0,1.86505999],[16859.0,1.64966593]],[[16864.0,0.62754217],[16865.0,1.01208213],[16866.0,1.12622079],[16867.0,1.41347171],[16868.0,0.82519121]]]
["bitfinex","BTCUSD",1672969529106,[[16863.0,0.73453158],[16862.0,1.76050831],[16861.0,8.863517],[16860.0,1.74245998],[16859.0,1.26422793]],[[16864.0,1.39134808],[16865.0,0.592964],[16866.0,1.12622479],[16867.0,0.82853811],[16868.0,0.22432281]]]
["bitfinex","BTCUSD",1672969553291,[[16863.0,0.73562606],[16862.0,1.76053031],[16861.0,8.093063],[16860.0,2.15891599],[16859.0,1.61902692]],[[16864.0,1.40489309],[16865.0,1.185928],[16866.0,1.12622579],[16867.0,0.82853811],[16868.0,0.22432281]]]
["bitfinex","BTCUSD",1672969608260,[[16863.0,1.30799873],[16862.0,1.093045],[16861.0,8.270463],[16860.0,1.74322998],[16859.0,1.85734793]],[[16864.0,0.70483436],[16865.0,1.71921179],[16866.0,0.592935],[16867.0,0.82524811],[16868.0,0.22432281]]]
["bitfinex","BTCUSD",1672969659361,[[16863.0,0.73958443],[16862.0,0.55435346],[16861.0,1.186125],[16860.0,9.65891499],[16859.0,1.02590692]],[[16864.0,1.29766881],[16865.0,1.12625879],[16866.0,0.59291],[16867.0,0.82524811],[16868.0,0.81717781]]]
["bitfinex","BTCUSD",1672969722186,[[16859.0,0.12620694],[16858.0,0.00063594],[16857.0,1.61940488],[16856.0,0.59582994],[16855.0,1.00194574]],[[16860.0,3.88334937],[16861.0,1.12608273],[16862.0,0.593079],[16863.0,0.82858532],[16864.0,0.98963718]]]
["bitfinex","BTCUSD",1672969743788,[[16859.0,0.11708792],[16858.0,0.00063594],[16857.0,1.61962031],[16856.0,0.84216494],[16855.0,1.84510774]],[[16860.0,3.07393806],[16862.0,1.12604373],[16863.0,0.82858532],[16864.0,0.98963718],[16866.0,1.70286145]]]
["bitfinex","BTCUSD",1672969806102,[[16859.0,0.11677946],[16858.0,0.00063594],[16857.0,1.07858714],[16856.0,0.62124312],[16855.0,2.02236674]],[[16860.0,2.88563842],[16861.0,0.59958532],[16862.0,0.593082],[16863.0,0.229],[16864.0,1.86590359]]]
["bitfinex","BTCUSD",1672969836364,[[16859.0,0.11670169],[16858.0,0.00063594],[16857.0,1.12556777],[16856.0,0.62102599],[16855.0,2.02236174]],[[16860.0,3.49732892],[16861.0,0.59958532],[16862.0,0.593084],[16863.0,0.229],[16864.0,1.83026425]]]
["bitfinex","BTCUSD",1672969929480,[[16859.0,0.02235598],[16858.0,0.00063594],[16857.0,0.01807095],[16856.0,0.00258894],[16855.0,0.60281998]],[[16860.0,4.04102546],[16861.0,0.593102],[16862.0,0.87626641],[16863.0,0.5714671],[16864.0,2.32124583]]]
["bitfinex","BTCUSD",1672969962809,[[16859.0,0.02227973],[16858.0,0.00063594],[16857.0,0.01807095],[16856.0,0.62124312],[16855.0,0.92293174]],[[16860.0,4.2062865],[16861.0,0.593102],[16862.0,0.59306],[16863.0,1.53242148],[16864.0,1.43575092]]]
["bitfinex","BTCUSD",1672970040956,[[16856.0,0.00258894],[16855.0,0.02428174],[16854.0,0.00127986],[16853.0,0.85443013],[16852.0,0.62056301]],[[16857.0,5.32540855],[16858.0,2.4215994],[16859.0,0.32616449],[16860.0,1.8532226],[16861.0,0.84404664]]]
["bitfinex","BTCUSD",1672970096649,[[16851.0,0.01766328],[16849.0,0.45970178],[16848.0,0.64234998],[16847.0,1.05000753],[16846.0,0.22286]],[[16852.0,4.00960707],[16853.0,0.874029],[16854.0,1.63098445],[16855.0,0.73595665],[16856.0,1.77441438]]]
["bitfinex","BTCUSD",1672970117588,[[16851.0,0.01757165],[16850.0,0.64273275],[16849.0,1.01056801],[16848.0,0.2399458],[16847.0,1.8370118]],[[16852.0,2.48392119],[16853.0,1.1927486],[16854.0,0.3],[16855.0,0.36972],[16856.0,1.093749]]]
["bitfinex","BTCUSD",1672970193975,[[16849.0,0.02240178],[16848.0,0.0236958],[16847.0,0.0236958],[16846.0,1.25814287],[16845.0,1.14163921]],[[16850.0,4.47928028],[16851.0,0.56217802],[16852.0,0.93962553],[16853.0,1.082719],[16854.0,1.2673368]]]
["bitfinex","BTCUSD",1672970252749,[[16838.0,0.51235103],[16837.0,0.0008147],[16836.0,1.07020492],[16835.0,0.63268],[16834.0,1.997404]],[[16839.0,2.51228196],[16840.0,0.44264308],[16841.0,1.96247303],[16842.0,0.22188],[16843.0,0.902575]]]
["bitfinex","BTCUSD",1672970270848,[[16837.0,0.70095553],[16836.0,0.8543],[16835.0,1.990255],[16834.0,0.803236],[16833.0,0.68598683]],[[16838.0,0.015],[16839.0,1.71485798],[16840.0,1.03646708],[16841.0,1.91050603],[16842.0,0.22188]]]
["bitfinex","BTCUSD",1672970314286,[[16836.0,1.73286551],[16835.0,0.593996],[16834.0,2.061116],[16833.0,0.86106684],[16832.0,1.95719081]],[[16837.0,0.24823604],[16838.0,1.21433746],[16839.0,1.58236199],[16840.0,1.125463],[16841.0,0.58615]]]
["bitfinex","BTCUSD",1672970363559,[[16838.0,1.45753371],[16837.0,1.58785938],[16836.0,1.071331],[16835.0,1.26711998],[16834.0,1.16136999]],[[16839.0,0.4525595],[16840.0,0.79791279],[16841.0,1.78710689],[16842.0,1.672754],[16843.0,1.20698303]]]
["bitfinex","BTCUSD",1672970382167,[[16838.0,1.39652296],[16837.0,0.993905],[16836.0,1.665272],[16835.0,1.26711998],[16834.0,1.16136999]],[[16839.0,0.45251154],[16840.0,1.40695658],[16841.0,1.20971392],[16842.0,2.266537],[16843.0,0.61323303]]]
["bitfinex","BTCUSD",1672970429361,[[16838.0,0.7417106],[16836.0,1.353858],[16835.0,1.834169],[16834.0,1.04291998],[16833.0,0.74206683]],[[16839.0,0.45245893],[16840.0,2.72836279],[16841.0,0.593817],[16842.0,1.44555835],[16843.0,0.61323303]]]
["bitfinex","BTCUSD",1672970461150,[[16838.0,1.3965126],[16837.0,0.593899],[16836.0,1.55819998],[16835.0,1.08971999],[16834.0,2.0676013]],[[16839.0,0.18638918],[16840.0,0.62146192],[16841.0,1.36602379],[16842.0,1.719185],[16843.0,0.81724503]]]
["bitfinex","BTCUSD",1672970511664,[[16838.0,2.38952108],[16837.0,1.03739599],[16836.0,1.55819998],[16835.0,2.163991],[16834.0,1.07397999]],[[16839.0,0.00882456],[16840.0,0.44393142],[16841.0,1.44425027],[16842.0,0.61590492],[16843.0,1.94040503]]]
["bitfinex","BTCUSD",1672970559575,[[16838.0,0.08269024],[16837.0,0.52416322],[16836.0,0.593959],[16835.0,1.49243],[16834.0,1.65757099]],[[16839.0,1.05337013],[16840.0,1.125475],[16841.0,0.3],[16842.0,1.59154701],[16843.0,0.22129303]]]
["bitfinex","BTCUSD",1672970582206,[[16838.0,0.08257476],[16836.0,1.17363696],[16835.0,1.2675],[16834.0,0.814075],[16833.0,0.85081384]],[[16839.0,3.54999498],[16840.0,0.593857],[16841.0,0.59805835],[16842.0,0.99430366],[16843.0,0.22129303]]]
["bitfinex","BTCUSD",1672970614835,[[16836.0,0.06466165],[16833.0,0.58800123],[16832.0,0.64936176],[16831.0,0.58265366],[16830.0,0.03522611]],[[16837.0,3.99446905],[16838.0,0.993915],[16839.0,1.0082442],[16840.0,1.10529346],[16841.0,0.57169934]]]
["bitfinex","BTCUSD",1672970649801,[[16829.0,0.00421754],[16827.0,0.03173697],[16825.0,0.63876185],[16824.0,0.00333333],[16823.0,1.16987697]],[[16830.0,4.64936109],[16831.0,1.18832],[16832.0,1.7555251],[16833.0,1.729977],[16834.0,1.28520879]]]
["bitfinex","BTCUSD",1672970694949,[[16822.0,0.061032],[16821.0,0.54494364],[16819.0,1.985285],[16818.0,1.15555798],[16817.0,1.85141331]],[[16823.0,2.05234109],[16824.0,1.6295033],[16826.0,1.11142886],[16827.0,1.766383],[16830.0,1.73556718]]]
["bitfinex","BTCUSD",1672970732875,[[16821.0,0.00190202],[16818.0,1.29913699],[16817.0,0.59796133],[16816.0,2.13107567],[16815.0,0.97540444]],[[16822.0,2.94136987],[16823.0,1.52301861],[16824.0,1.22511534],[16825.0,1.23046],[16826.0,0.36294425]]]
["bitfinex","BTCUSD",1672970762693,[[16821.0,0.001834],[16818.0,1.19381248],[16817.0,0.73941333],[16816.0,0.84945467],[16815.0,1.41433044]],[[16822.0,3.88838924],[16823.0,1.588905],[16824.0,0.06576927],[16825.0,2.09772847],[16826.0,0.36294425]]]
["bitfinex","BTCUSD",1672970816892,[[16821.0,0.0017703],[16819.0,1.29528608],[16818.0,0.25631],[16817.0,0.66604333],[16816.0,1.51130467]],[[16822.0,2.79149781],[16823.0,1.62454434],[16824.0,0.56880615],[16825.0,2.09772847],[16826.0,0.75719029]]]
["bitfinex","BTCUSD",1672970839386,[[16821.0,0.73041075],[16820.0,0.60233352],[16819.0,0.4583],[16818.0,0.83288],[16817.0,1.85525533]],[[16822.0,1.31883565],[16823.0,2.11133475],[16824.0,0.26880615],[16825.0,1.72350468],[16826.0,0.36294425]]]
["bitfinex","BTCUSD",1672970901308,[[16828.0,1.85141272],[16827.0,1.63503763],[16826.0,1.71519037],[16825.0,1.6958586],[16824.0,1.51212998]],[[16829.0,0.00026972],[16830.0,0.000925],[16831.0,0.53756325],[16832.0,0.77310912],[16833.0,1.86382303]]]
["bitfinex","BTCUSD",1672970917493,[[16828.0,12.45422798],[16827.0,2.49243599],[16826.0,1.14979269],[16825.0,0.24473],[16824.0,1.62493155]],[[16829.0,0.00907496],[16830.0,0.000925],[16831.0,0.0043089],[16832.0,0.00168647],[16833.0,0.44502784]]]
["bitfinex","BTCUSD",1672970969972,[[16830.0,10.43825308],[16829.0,0.61236191],[16828.0,1.39527729],[16827.0,2.14227253],[16826.0,0.5510027]],[[16831.0,0.08756921],[16832.0,0.17900212],[16833.0,1.34210276],[16834.0,1.07410697],[16835.0,2.25926096]]]
["bitfinex","BTCUSD",1672971042174,[[16831.0,0.009],[16830.0,1.88287344],[16828.0,0.92348375],[16827.0,2.04876838],[16826.0,1.53071]],[[16832.0,1.15529694],[16833.0,0.79972328],[16834.0,0.00015],[16835.0,0.78273296],[16836.0,1.74044153]]]
["bitfinex","BTCUSD",1672971070072,[[16831.0,2.34447589],[16830.0,7.67818186],[16829.0,1.21741574],[16828.0,1.12353253],[16827.0,1.77977899]],[[16832.0,0.18559371],[16833.0,1.68445768],[16834.0,0.594041],[16835.0,1.37675696],[16836.0,0.84134685]]]
["bitfinex","BTCUSD",1672971102763,[[16831.0,9.31585049],[16830.0,0.77233186],[16829.0,0.62323774],[16828.0,1.12353253],[16827.0,1.77977899]],[[16832.0,0.45173195],[16833.0,1.35402244],[16834.0,0.00015],[16835.0,0.78273296],[16836.0,1.44044053]]]
["bitfinex","BTCUSD",1672971160017,[[16831.0,9.37667119],[16830.0,1.36647586],[16829.0,0.62323774],[16828.0,1.13956253],[16827.0,2.08303099]],[[16832.0,0.18564698],[16833.0,1.28228387],[16834.0,0.44351697],[16835.0,1.34249596],[16836.0,1.43533385]]]
["bitfinex","BTCUSD",1672971177082,[[16831.0,1.18298646],[16830.0,8.688296],[16829.0,1.03946675],[16828.0,1.46755838],[16827.0,1.213788]],[[16832.0,0.6283277],[16833.0,1.14308896],[16834.0,1.12635446],[16835.0,0.7874615],[16836.0,1.74042453]]]
["bitfinex","BTCUSD",1672971260284,[[16831.0,1.77654877],[16830.0,8.688293],[16829.0,0.44528375],[16828.0,1.85681838],[16827.0,1.128028]],[[16832.0,0.45124666],[16833.0,1.42734601],[16834.0,0.00015],[16835.0,1.91446196],[16836.0,0.78903685]]]
["bitfinex","BTCUSD",1672971310673,[[16831.0,9.87053142],[16830.0,0.77232486],[16829.0,0.62323774],[16828.0,1.50068253],[16827.0,1.36308799]],[[16832.0,0.43950703],[16833.0,1.42734601],[16834.0,0.00015],[16835.0,1.32045696],[16836.0,1.38813853]]]
["bitfinex","BTCUSD",1672971330222,[[16832.0,10.0553264],[16831.0,1.08320075],[16830.0,2.25044238],[16829.0,0.78918],[16828.0,0.72522999]],[[16833.0,0.00768647],[16835.0,0.17821918],[16836.0,1.21860829],[16837.0,0.44726306],[16838.0,1.1118021]]]
["bitfinex","BTCUSD",1672971410496,[[16835.0,2.50888406],[16834.0,8.53942528],[16833.0,1.39525938],[16832.0,1.35685],[16831.0,1.07737599]],[[16836.0,0.128],[16837.0,0.44339798],[16838.0,1.44600531],[16839.0,0.33156188],[16840.0,1.72951]]]
["bitfinex","BTCUSD",1672971436336,[[16836.0,1.70183122],[16835.0,8.14196158],[16834.0,1.51811023],[16833.0,1.02210838],[16832.0,2.113145]],[[16837.0,0.44339798],[16838.0,1.39294124],[16839.0,0.00576188],[16840.0,2.333414],[16841.0,1.73763529]]]
["bitfinex","BTCUSD",1672971493914,[[16842.0,10.64645562],[16841.0,1.18771267],[16840.0,1.04235212],[16839.0,1.06249191],[16838.0,2.09910782]],[[16843.0,0.00044303],[16845.0,0.00065537],[16846.0,0.62255024],[16847.0,1.67565731],[16848.0,1.75885681]]]
["bitfinex","BTCUSD",1672971542914,[[16842.0,0.05371363],[16841.0,0.593766],[16840.0,1.06600807],[16839.0,1.03747705],[16838.0,1.46684519]],[[16843.0,0.7987358],[16844.0,1.77174951],[16845.0,0.00065537],[16846.0,1.46844246],[16847.0,0.83159684]]]
["bitfinex","BTCUSD",1672971563791,[[16842.0,0.71278783],[16841.0,1.587531],[16840.0,1.24164402],[16839.0,8.34743346],[16838.0,1.39763348]],[[16843.0,0.62233676],[16844.0,0.53225827],[16845.0,1.72491541],[16846.0,1.46843346],[16847.0,0.23798884]]]
["bitfinex","BTCUSD",1672971630109,[[16842.0,0.04060258],[16839.0,1.55473033],[16838.0,1.620091],[16837.0,8.318456],[16836.0,1.621975]],[[16843.0,2.58467005],[16844.0,1.19326408],[16845.0,0.00065537],[16846.0,1.20497412],[16847.0,1.28480047]]]
["bitfinex","BTCUSD",1672971640537,[[16842.0,0.04060258],[16840.0,0.70278113],[16839.0,0.8553],[16838.0,9.713965],[16837.0,1.26207605]],[[16843.0,2.58467005],[16844.0,1.19326408],[16845.0,0.00065537],[16846.0,1.20497412],[16847.0,1.25525731]]]
["bitfinex","BTCUSD",1672971741778,[[16842.0,0.00124515],[16838.0,1.60384577],[16837.0,0.60211],[16836.0,0.20867752],[16835.0,0.80345]],[[16843.0,4.2243971],[16844.0,1.1878734],[16845.0,0.63011071],[16846.0,1.93015016],[16847.0,0.38798884]]]
["bitfinex","BTCUSD",1672971810487,[[16842.0,0.59648625],[16840.0,0.993819],[16839.0,1.386485],[16838.0,1.04311],[16837.0,0.97941002]],[[16843.0,0.515],[16844.0,2.36904353],[16845.0,1.19406687],[16846.0,0.20495578],[16847.0,0.91880246]]]
["bitfinex","BTCUSD",1672971840459,[[16842.0,0.00681887],[16841.0,0.67724199],[16840.0,1.449023],[16839.0,0.792655],[16838.0,1.196897]],[[16843.0,0.70859973],[16844.0,1.7290948],[16845.0,0.89433537],[16846.0,0.20495578],[16847.0,2.44627693]]]
["bitfinex","BTCUSD",1672971911259,[[16842.0,0.00660991],[16840.0,0.8552],[16839.0,1.786491],[16838.0,1.196881],[16837.0,0.64573505]],[[16843.0,1.23028266],[16844.0,2.32475758],[16845.0,0.00080537],[16846.0,0.20431578],[16847.0,1.87900346]]]
["bitfinex","BTCUSD",1672971919712,[[16842.0,0.54741131],[16841.0,0.4],[16840.0,1.449021],[16839.0,1.786484],[16838.0,1.04663505]],[[16843.0,0.63618115],[16844.0,1.72498708],[16845.0,1.49406187],[16846.0,0.20431578],[16847.0,1.57900346]]]
["bitfinex","BTCUSD",1672971959465,[[16839.0,2.15123864],[16838.0,0.593869],[16837.0,8.77216348],[16836.0,1.950552],[16835.0,2.88375]],[[16840.0,0.27867867],[16841.0,0.62205715],[16842.0,1.05895369],[16843.0,0.77080885],[16844.0,1.3895964]]]
["bitfinex","BTCUSD",1672972001948,[[16839.0,2.45010651],[16838.0,1.21548246],[16837.0,1.80902748],[16836.0,1.44914018],[16835.0,2.88375]],[[16840.0,0.101],[16841.0,0.17767867],[16842.0,1.23091542],[16843.0,0.68206303],[16844.0,1.05828636]]]
["bitfinex","BTCUSD",1672972065566,[[16839.0,2.49792929],[16838.0,1.21548246],[16837.0,1.80902748],[16836.0,1.44914018],[16835.0,0.35345]],[[16840.0,0.101],[16841.0,0.44425982],[16842.0,1.42813679],[16843.0,0.83172947],[16844.0,1.04706636]]]
["bitfinex","BTCUSD",1672972126920,[[16839.0,1.78876958],[16838.0,1.20754023],[16837.0,1.86606748],[16836.0,8.856611],[16835.0,0.35345]],[[16840.0,0.70862109],[16841.0,0.96864882],[16842.0,1.12733254],[16843.0,1.04305089],[16844.0,2.36292287]]]
["bitfinex","BTCUSD",1672972162705,[[16839.0,0.00690794],[16838.0,2.34993462],[16837.0,0.593895],[16836.0,1.12268257],[16835.0,1.60446691]],[[16840.0,1.35607689],[16841.0,1.03816379],[16842.0,1.12690696],[16843.0,0.805378],[16844.0,1.73796762]]]
["bitfinex","BTCUSD",1672972196181,[[16839.0,0.00673379],[16838.0,1.19569321],[16837.0,0.4],[16836.0,1.86333154],[16835.0,8.32536346]],[[16840.0,1.11771762],[16841.0,1.70502813],[16842.0,0.593778],[16843.0,1.1113795],[16844.0,1.1082594]]]
["bitfinex","BTCUSD",1672972261126,[[16837.0,0.58884291],[16836.0,1.0779922],[16835.0,1.066178],[16834.0,0.60254752],[16833.0,0.20212868]],[[16838.0,0.52676004],[16839.0,1.36400522],[16840.0,1.67673564],[16841.0,0.19397],[16842.0,0.49397]]]
["bitfinex","BTCUSD",1672972267910,[[16838.0,1.66742582],[16837.0,1.187846],[16836.0,0.60134252],[16835.0,8.35851002],[16834.0,2.42792598]],[[16839.0,0.17752538],[16840.0,1.25842795],[16841.0,0.44371771],[16842.0,0.53244133],[16843.0,1.4017825]]]
["bitfinex","BTCUSD",1672972338498,[[16840.0,2.38466368],[16839.0,0.993833],[16838.0,0.44362505],[16837.0,2.07968691],[16836.0,9.44725752]],[[16841.0,0.006],[16842.0,0.44410121],[16843.0,1.40060141],[16845.0,0.54008483],[16846.0,1.23314712]]]
["bitfinex","BTCUSD",1672972346214,[[16840.0,1.91144554],[16839.0,0.993833],[16838.0,0.3872],[16837.0,1.279185],[16836.0,1.027621]],[[16841.0,0.45010121],[16842.0,1.38232995],[16843.0,0.60184508],[16844.0,1.35298533],[16845.0,2.3485679]]]
["bitfinex","BTCUSD",1672972407194,[[16840.0,2.38381233],[16839.0,1.43745505],[16838.0,9.28157091],[16837.0,0.98224],[16836.0,1.06312018]],[[16841.0,0.18369938],[16842.0,0.62179434],[16843.0,1.1158851],[16844.0,0.53244133],[16845.0,0.5436735]]]
["bitfinex","BTCUSD",1672972471227,[[16840.0,0.8884097],[16836.0,0.60000974],[16835.0,0.7002762],[16834.0,1.03988952],[16833.0,0.60169468]],[[16841.0,3.56822078],[16842.0,1.1926454],[16843.0,0.6015395],[16844.0,0.81203],[16845.0,1.44107763]]]
["bitfinex","BTCUSD",1672972499419,[[16840.0,0.88831941],[16837.0,1.05383222],[16836.0,0.40657752],[16835.0,0.60326871],[16834.0,0.60139252]],[[16841.0,3.6387551],[16842.0,2.05482647],[16843.0,0.0076435],[16844.0,0.21203],[16845.0,2.12999741]]]
["bitfinex","BTCUSD",1672972546440,[[16840.0,0.01092062],[16839.0,1.28981715],[16838.0,1.587762],[16837.0,1.330445],[16836.0,0.66125752]],[[16841.0,1.22267786],[16842.0,1.187534],[16843.0,1.50137552],[16844.0,0.27751],[16845.0,6.34192329]]]
["bitfinex","BTCUSD",1672972569899,[[16840.0,1.26699049],[16839.0,1.187666],[16838.0,0.99386],[16837.0,0.73655],[16836.0,0.66125752]],[[16841.0,0.620698],[16842.0,0.96943732],[16843.0,1.13432824],[16844.0,1.464932],[16845.0,9.22973686]]]
["bitfinex","BTCUSD",1672972611494,[[16840.0,1.67578146],[16839.0,1.666269],[16838.0,1.403363],[16837.0,0.45280002],[16836.0,1.47761198]],[[16841.0,0.001],[16842.0,1.07040623],[16843.0,1.78144604],[16844.0,1.52078323],[16845.0,8.96326284]]]
["bitfinex","BTCUSD",1672972694732,[[16840.0,2.35557775],[16839.0,1.072436],[16838.0,0.8095],[16837.0,0.71897505],[16836.0,1.65650043]],[[16841.0,0.4453964],[16842.0,1.07040623],[16843.0,0.58758919],[16844.0,0.87629402],[16845.0,9.55693884]]]
["bitfinex","BTCUSD",1672972704067,[[16840.0,1.70086081],[16839.0,1.072457],[16838.0,1.997234],[16837.0,0.27535],[16836.0,1.061121]],[[16841.0,0.53343425],[16842.0,0.53746749],[16843.0,1.79496952],[16844.0,0.870169],[16845.0,8.96326284]]]
["bitfinex","BTCUSD",1672972775458,[[16840.0,0.00455106],[16837.0,0.58734241],[16836.0,1.04729236],[16835.0,0.8592],[16834.0,0.22848752]],[[16841.0,4.45118144],[16842.0,1.187542],[16843.0,0.3131435],[16844.0,1.97123761],[16845.0,8.3043235]]]
["bitfinex","BTCUSD",1672972813868,[[16840.0,0.00298597],[16838.0,0.58724269],[16837.0,1.02137707],[16836.0,0.63755752],[16835.0,0.62184]],[[16841.0,3.64473425],[16842.0,2.11614641],[16843.0,0.3131435],[16844.0,0.9783678],[16845.0,9.26685075]]]
["bitfinex","BTCUSD",1672972843561,[[16838.0,1.22034689],[16837.0,0.4414],[16836.0,1.60386152],[16835.0,1.215659],[16834.0,0.22848752]],[[16839.0,0.006],[16840.0,1.6612424],[16841.0,1.19468354],[16842.0,1.128832],[16843.0,0.2356635]]]
["bitfinex","BTCUSD",1672972901389,[[16842.0,2.53050202],[16841.0,0.993788],[16840.0,1.462824],[16839.0,0.75529002],[16838.0,3.02029346]],[[16843.0,0.0136435],[16844.0,0.17790043],[16845.0,8.63054327],[16846.0,1.11059556],[16847.0,1.13978521]]]
["bitfinex","BTCUSD",1672972919525,[[16842.0,0.002],[16841.0,1.17348062],[16840.0,0.593818],[16839.0,1.46159],[16838.0,0.27398]],[[16843.0,1.876017],[16844.0,1.24869096],[16845.0,9.50234304],[16846.0,0.29196578],[16847.0,1.19962984]]]
["bitfinex","BTCUSD",1672972961553,[[16842.0,0.65231023],[16841.0,0.57407166],[16840.0,1.187598],[16839.0,1.304754],[16838.0,0.86343002]],[[16843.0,0.54157817],[16844.0,2.43024406],[16845.0,8.3077935],[16846.0,0.88560178],[16847.0,1.19962984]]]
["bitfinex","BTCUSD",1672973005881,[[16842.0,1.82161304],[16841.0,1.18752],[16840.0,0.3837],[16839.0,1.74838905],[16838.0,1.37142191]],[[16843.0,0.45212636],[16845.0,9.16518766],[16846.0,1.42122932],[16847.0,1.75682618],[16849.0,4.246769]]]
["bitfinex","BTCUSD",1672973066645,[[16842.0,2.41512598],[16841.0,1.36497002],[16840.0,1.00531346],[16839.0,1.78069348],[16838.0,0.80854266]],[[16843.0,0.80854981],[16844.0,0.44541371],[16845.0,8.65982307],[16846.0,0.54484945],[16847.0,1.12708738]]]
["bitfinex","BTCUSD",1672973139579,[[16842.0,2.4304402],[16841.0,0.593764],[16840.0,0.17745002],[16839.0,8.77086346],[16838.0,1.72782948]],[[16843.0,0.45216588],[16844.0,1.16407846],[16845.0,8.04343284],[16846.0,2.01021032],[16847.0,1.11982684]]]
["bitfinex","BTCUSD",1672973169917,[[16842.0,2.54908808],[16841.0,1.63115505],[16840.0,8.71670191],[16839.0,0.94925],[16838.0,0.80854266]],[[16843.0,0.00081318],[16844.0,0.17817644],[16845.0,9.07686842],[16846.0,0.63268377],[16847.0,0.54627251]]]
["bitfinex","BTCUSD",1672973221887,[[16844.0,2.67806027],[16843.0,0.593718],[16842.0,0.77120302],[16841.0,1.28550346],[16840.0,2.36852348]],[[16845.0,8.6291789],[16846.0,1.11674056],[16847.0,0.54642251],[16848.0,0.28209833],[16849.0,2.70112707]]]
["bitfinex","BTCUSD",1672973289747,[[16844.0,1.74463172],[16843.0,1.187375],[16842.0,0.44362505],[16841.0,2.08450491],[16840.0,1.62656]],[[16845.0,7.9956726],[16846.0,0.66109448],[16847.0,0.58206185],[16848.0,1.44086953],[16849.0,2.10025253]]]
["bitfinex","BTCUSD",1672973299033,[[16844.0,1.80484022],[16843.0,1.187385],[16842.0,0.44362505],[16841.0,2.38139491],[16840.0,1.62656]],[[16845.0,7.99568073],[16846.0,0.66109448],[16847.0,0.58206185],[16848.0,2.03445953],[16849.0,1.50671853]]]
["bitfinex","BTCUSD",1672973366378,[[16842.0,1.75091141],[16841.0,0.593756],[16840.0,0.593796],[16839.0,2.06245305],[16838.0,1.48043618]],[[16843.0,0.48041041],[16844.0,0.93419081],[16845.0,8.10967041],[16846.0,1.46784432],[16847.0,1.59410818]]]
["bitfinex","BTCUSD",1672973374140,[[16842.0,1.15715841],[16841.0,1.187519],[16840.0,0.593792],[16839.0,1.49935802],[16838.0,1.59849773]],[[16843.0,0.48041041],[16844.0,1.48767512],[16845.0,8.01834699],[16846.0,2.09098897],[16847.0,1.00049818]]]
["bitfinex","BTCUSD",1672973419680,[[16841.0,2.49967797],[16840.0,0.593796],[16839.0,8.40452505],[16838.0,1.48043618],[16837.0,1.16230627]],[[16842.0,0.43579438],[16843.0,1.48082863],[16844.0,0.54848631],[16845.0,8.23974214],[16846.0,1.49745771]]]
["bitfinex","BTCUSD",1672973482504,[[16841.0,2.56578502],[16840.0,0.593797],[16839.0,8.99764905],[16838.0,1.05918618],[16837.0,0.65220427]],[[16842.0,0.14858255],[16843.0,0.62330826],[16844.0,1.5334179],[16845.0,8.1977928],[16846.0,0.86697278]]]
["bitfinex","BTCUSD",1672973529299,[[16841.0,2.56569432],[16840.0,0.593797],[16839.0,8.99764905],[16838.0,1.05918618],[16837.0,0.65220427]],[[16842.0,0.62352274],[16843.0,1.05923337],[16844.0,1.08306375],[16845.0,8.25725099],[16846.0,1.46784832]]]
["bitfinex","BTCUSD",1672973592721,[[16841.0,2.56569432],[16840.0,8.53742205],[16839.0,1.85452591],[16838.0,0.55868427],[16837.0,1.18676693]],[[16842.0,0.44548143],[16843.0,1.32499453],[16844.0,0.54875419],[16845.0,8.1949728],[16846.0,0.87420432]]]
["bitfinex","BTCUSD",1672973622004,[[16841.0,2.50480886],[16840.0,0.593797],[16839.0,1.23147402],[16838.0,8.38029773],[16837.0,1.39421775]],[[16842.0,0.80143164],[16843.0,0.52356289],[16844.0,1.08384569],[16845.0,7.66078199],[16846.0,2.06145432]]]
["bitfinex","BTCUSD",1672973665931,[[16844.0,3.05548212],[16843.0,0.4],[16842.0,9.14340067],[16841.0,1.10959002],[16840.0,1.16267346]],[[16845.0,7.2178641],[16846.0,0.01023578],[16847.0,1.38016991],[16848.0,0.70515282],[16849.0,0.57478053]]]
["bitfinex","BTCUSD",1672973748813,[[16844.0,1.89017219],[16843.0,0.593689],[16842.0,9.58430172],[16841.0,1.45125191],[16840.0,0.53658]],[[16845.0,7.66324425],[16846.0,1.31594923],[16847.0,0.01180884],[16848.0,0.7882898],[16849.0,1.21128841]]]
["bitfinex","BTCUSD",1672973780599,[[16844.0,1.88350419],[16843.0,0.77113902],[16842.0,10.05916013],[16841.0,1.09581348],[16840.0,1.07114266]],[[16845.0,7.66324425],[16846.0,1.32473168],[16847.0,0.01165884],[16848.0,0.7916698],[16849.0,1.17564907]]]
["bitfinex","BTCUSD",1672973853002,[[16844.0,3.79834943],[16843.0,10.48788491],[16842.0,0.753],[16841.0,1.18531266],[16840.0,1.61934705]],[[16845.0,6.26691754],[16846.0,0.01023578],[16847.0,0.45721727],[16848.0,1.47867205],[16849.0,0.57478053]]]
["bitfinex","BTCUSD",1672973894923,[[16844.0,4.31935784],[16843.0,10.48788491],[16842.0,0.453],[16841.0,1.41770266],[16840.0,1.70317705]],[[16845.0,4.99718152],[16846.0,0.18839222],[16847.0,0.63537741],[16848.0,1.04426316],[16849.0,1.18057134]]]
["bitfinex","BTCUSD",1672973950814,[[16844.0,2.53666006],[16843.0,10.16183985],[16842.0,1.37461346],[16841.0,1.17820348],[16840.0,1.44878166]],[[16845.0,5.44258995],[16846.0,0.81180619],[16847.0,0.65796632],[16848.0,0.8697498],[16849.0,1.24724907]]]
["bitfinex","BTCUSD",1672974007736,[[16844.0,1.94014052],[16843.0,8.86497985],[16842.0,1.37461346],[16841.0,1.17820348],[16840.0,1.44878166]],[[16845.0,5.41937187],[16846.0,1.50905236],[16847.0,0.01180884],[16848.0,0.8697498],[16849.0,1.24724907]]]
["bitfinex","BTCUSD",1672974031319,[[16844.0,0.64658357],[16843.0,8.75383463],[16842.0,0.593737],[16841.0,0.593764],[16840.0,1.14538188]],[[16845.0,6.16920146],[16846.0,0.54442659],[16847.0,0.01180884],[16848.0,2.12356553],[16849.0,0.64638053]]]
["bitfinex","BTCUSD",1672974075809,[[16844.0,1.95271515],[16843.0,8.093683],[16842.0,0.61459685],[16841.0,1.85879746],[16840.0,1.26258348]],[[16845.0,5.52756461],[16846.0,1.1139705],[16847.0,0.01180884],[16848.0,0.93642753],[16849.0,1.83341653]]]
["bitfinex","BTCUSD",1672974171466,[[16844.0,11.79457808],[16843.0,2.31564566],[16842.0,0.437],[16841.0,1.57408497],[16840.0,0.6171007]],[[16845.0,3.40552155],[16846.0,0.01023578],[16847.0,0.01180884],[16848.0,0.01207899],[16849.0,1.1507113]]]
["bitfinex","BTCUSD",1672974200922,[[16845.0,13.37121266],[16844.0,1.46938366],[16843.0,1.006003],[16842.0,1.72798162],[16841.0,0.30692]],[[16846.0,0.01223578],[16847.0,0.01165884],[16848.0,0.19040492],[16849.0,0.63666489],[16850.0,1.08200813]]]
["bitfinex","BTCUSD",1672974249848,[[16844.0,1.75921116],[16843.0,8.093685],[16842.0,0.4619],[16841.0,1.41586103],[16840.0,1.69199414]],[[16845.0,1.08242161],[16846.0,0.54377417],[16847.0,1.16129258],[16848.0,1.42528253],[16849.0,1.54313053]]]
["bitfinex","BTCUSD",1672974276400,[[16844.0,0.04730451],[16843.0,1.20953508],[16842.0,8.555625],[16841.0,0.974982],[16840.0,0.814951]],[[16845.0,1.80733286],[16846.0,0.6265257],[16847.0,1.79987838],[16848.0,0.82442599],[16849.0,0.80444828]]]
["bitfinex","BTCUSD",1672974328831,[[16844.0,0.02102256],[16843.0,1.32422902],[16842.0,1.055631],[16841.0,8.474961],[16840.0,0.22114]],[[16845.0,2.37500758],[16846.0,0.60385278],[16847.0,0.01180884],[16848.0,0.23084899],[16849.0,1.67171675]]]
["bitfinex","BTCUSD",1672974386794,[[16839.0,0.60490109],[16838.0,1.90356214],[16837.0,7.50561427],[16836.0,4.1865398],[16835.0,1.30209479]],[[16840.0,0.30909239],[16841.0,1.08317465],[16842.0,0.60101854],[16843.0,2.45897374],[16844.0,1.59444975]]]
["bitfinex","BTCUSD",1672974391098,[[16839.0,1.81331739],[16838.0,1.30970014],[16837.0,9.10561427],[16836.0,4.45354155],[16835.0,1.47986762]],[[16840.0,0.75456951],[16841.0,1.08317465],[16842.0,0.00015],[16843.0,1.61962643],[16844.0,1.146059]]]
["bitfinex","BTCUSD",1672974453103,[[16837.0,1.80626528],[16836.0,1.59088815],[16835.0,7.89853448],[16834.0,0.7499468],[16833.0,1.54095699]],[[16838.0,1.17005389],[16839.0,0.56526189],[16840.0,0.53419199],[16841.0,0.86662854],[16842.0,1.171569]]]
["bitfinex","BTCUSD",1672974480532,[[16837.0,0.59940442],[16836.0,2.35160539],[16835.0,7.89853448],[16834.0,1.5088488],[16833.0,1.39169357]],[[16838.0,1.57592301],[16840.0,0.60101854],[16841.0,1.453384],[16842.0,1.171573],[16846.0,3.91960054]]]
["bitfinex","BTCUSD",1672974538727,[[16837.0,0.54226283],[16836.0,2.33457121],[16835.0,7.89853448],[16834.0,1.33118952],[16833.0,1.12457827]],[[16838.0,1.58217975],[16839.0,0.61287824],[16840.0,0.60086854],[16841.0,1.453392],[16842.0,1.61996375]]]
["bitfinex","BTCUSD",1672974574826,[[16837.0,1.08544494],[16836.0,1.78845029],[16835.0,7.89853448],[16834.0,2.07286055],[16833.0,1.12469182]],[[16838.0,0.36885085],[16839.0,1.09586256],[16840.0,1.21135542],[16841.0,0.859552],[16842.0,2.21374075]]]
["bitfinex","BTCUSD",1672974602518,[[16837.0,1.08544494],[16836.0,1.78830413],[16835.0,7.89853448],[16834.0,1.5088488],[16833.0,0.94691899]],[[16838.0,1.514613],[16839.0,0.56167057],[16840.0,0.60101854],[16841.0,1.453383],[16842.0,1.86996475]]]
["bitfinex","BTCUSD",1672974651069,[[16837.0,2.11776489],[16836.0,0.89828752],[16835.0,8.67016876],[16834.0,1.65949783],[16833.0,0.76937326]],[[16838.0,0.6464946],[16839.0,1.09569112],[16840.0,1.14070259],[16841.0,0.22103],[16842.0,1.41413554]]]
["bitfinex","BTCUSD",1672974676059,[[16837.0,2.75687232],[16836.0,9.1698738],[16835.0,1.02085479],[16834.0,1.4819521],[16833.0,0.85757653]],[[16838.0,0.45736503],[16839.0,0.80187338],[16840.0,0.67025593],[16841.0,0.53419199],[16842.0,0.5165]]]
["bitfinex","BTCUSD",1672974781403,[[16837.0,2.37097152],[16836.0,8.69524552],[16835.0,0.18479376],[16834.0,1.65949783],[16833.0,1.15407326]],[[16838.0,0.62982396],[16839.0,0.95172265],[16840.0,0.53419199],[16841.0,0.24965],[16842.0,2.15951529]]]
["bitfinex","BTCUSD",1672974828522,[[16837.0,10.64908643],[16836.0,2.11453583],[16835.0,1.17120906],[16834.0,1.27015537],[16833.0,0.32459868]],[[16838.0,0.18433881],[16839.0,0.62355415],[16840.0,1.13770427],[16841.0,1.13907857],[16842.0,0.53164]]]
["bitfinex","BTCUSD",1672974851914,[[16837.0,11.16468357],[16836.0,1.99533866],[16835.0,0.72643448],[16834.0,1.27015537],[16833.0,0.32459868]],[[16838.0,0.00616448],[16839.0,0.44522394],[16840.0,1.33291958],[16841.0,0.60488658],[16842.0,1.05735199]]]
["bitfinex","BTCUSD",1672974907236,[[16837.0,1.24874875],[16836.0,8.65271689],[16835.0,0.00713448],[16834.0,1.30073152],[16833.0,1.49181026]],[[16838.0,1.06897237],[16839.0,1.21023171],[16840.0,0.53434199],[16841.0,0.24487],[16842.0,2.75997529]]]
["bitfinex","BTCUSD",1672974928916,[[16837.0,1.85330442],[16836.0,8.10130752],[16835.0,0.18534431],[16834.0,1.92305183],[16833.0,1.49137326]],[[16838.0,0.70441601],[16839.0,1.13953712],[16840.0,0.5998349],[16841.0,0.84573854],[16842.0,1.116933]]]
["bitfinex","BTCUSD",1672974988196,[[16837.0,1.23849537],[16836.0,1.19524052],[16835.0,7.50713448],[16834.0,1.7406731],[16833.0,1.75894182]],[[16838.0,0.52588597],[16839.0,1.13953712],[16840.0,0.5998349],[16841.0,1.43953154],[16842.0,2.15910375]]]
["bitfinex","BTCUSD",1672975048567,[[16837.0,0.59464769],[16836.0,1.91340506],[16835.0,0.00713448],[16834.0,8.95138535],[16833.0,1.28413899]],[[16838.0,1.30780863],[16839.0,0.59714246],[16840.0,0.60086854],[16841.0,0.838659],[16842.0,1.86533375]]]
["bitfinex","BTCUSD",1672975061582,[[16837.0,1.18857769],[16836.0,1.31947506],[16835.0,0.00713448],[16834.0,8.94939535],[16833.0,1.28413899]],[[16838.0,1.30770379],[16839.0,0.59714246],[16840.0,0.60086854],[16841.0,0.838693],[16842.0,1.86532575]]]
["bitfinex","BTCUSD",1672975134569,[[16838.0,10.433741],[16837.0,2.81067859],[16836.0,1.7904221],[16835.0,1.55401148],[16834.0,0.74825537]],[[16839.0,0.016],[16841.0,0.00015],[16842.0,0.4451812],[16843.0,1.36039203],[16844.0,0.57991223]]]
["bitfinex","BTCUSD",1672975195551,[[16838.0,11.74333246],[16837.0,1.98843642],[16836.0,0.74867752],[16835.0,1.29300233],[16834.0,1.59825157]],[[16839.0,0.01592808],[16840.0,0.4451812],[16841.0,0.80197429],[16842.0,1.36542718],[16843.0,0.74366199]]]
["bitfinex","BTCUSD",1672975216946,[[16838.0,11.93455378],[16837.0,1.98916046],[16836.0,1.34262252],[16835.0,1.29300233],[16834.0,1.01934974]],[[16839.0,0.01592808],[16840.0,0.4451812],[16841.0,0.80197429],[16842.0,1.28152043],[16843.0,0.80509199]]]
["bitfinex","BTCUSD",1672975272649,[[16843.0,3.46744388],[16842.0,1.484366],[16841.0,1.0],[16840.0,8.21148],[16839.0,1.53385949]],[[16844.0,0.03551947],[16845.0,1.12927896],[16846.0,0.81187674],[16847.0,0.60809334],[16848.0,1.41367098]]]
["bitfinex","BTCUSD",1672975300139,[[16843.0,2.96734593],[16842.0,1.484376],[16841.0,8.5],[16840.0,0.3892398],[16839.0,1.71161928]],[[16844.0,1.09278124],[16845.0,0.68420702],[16846.0,1.14151637],[16847.0,0.83021738],[16848.0,0.87947899]]]
["bitfinex","BTCUSD",1672975383963,[[16843.0,3.0213347],[16842.0,9.8652658],[16841.0,1.08865928],[16840.0,1.54968235],[16839.0,1.16187785]],[[16844.0,0.48094503],[16845.0,1.07187019],[16846.0,0.60687685],[16847.0,0.77946083],[16848.0,1.52045753]]]
["bitfinex","BTCUSD",1672975447629,[[16843.0,3.02004957],[16842.0,1.187506],[16841.0,9.1442598],[16840.0,2.17184163],[16839.0,0.6289]],[[16844.0,0.74872408],[16845.0,1.36690062],[16846.0,0.53637054],[16847.0,0.84613738],[16848.0,0.91958899]]]
["bitfinex","BTCUSD",1672975453405,[[16843.0,4.74908719],[16842.0,9.13190549],[16841.0,1.26640994],[16840.0,0.805292],[16839.0,1.16187785]],[[16844.0,0.03551947],[16845.0,0.44816454],[16846.0,0.63393069],[16847.0,1.03393018],[16848.0,0.54627098]]]
["bitfinex","BTCUSD",1672975560026,[[16843.0,12.54295844],[16842.0,2.25405563],[16841.0,0.4665],[16840.0,2.18761985],[16839.0,0.87150161]],[[16844.0,0.28452613],[16845.0,0.18336656],[16846.0,1.7426126],[16847.0,0.31470884],[16848.0,1.14104098]]]
["bitfinex","BTCUSD",1672975573185,[[16843.0,13.22726866],[16842.0,1.63189635],[16841.0,0.99947785],[16840.0,1.654642],[16839.0,1.6604577]],[[16844.0,0.28452613],[16845.0,0.00516801],[16846.0,0.45588215],[16847.0,1.51378543],[16848.0,0.62159899]]]
["bitfinex","BTCUSD",1672975687940,[[16843.0,11.90805132],[16842.0,1.72048385],[16841.0,0.4665],[16840.0,2.50513026],[16839.0,0.85781111]],[[16844.0,0.27790013],[16845.0,0.00516801],[16846.0,0.18858433],[16847.0,1.08087036],[16848.0,0.85571545]]]
["bitfinex","BTCUSD",1672975735626,[[16845.0,13.0166854],[16844.0,1.387366],[16843.0,1.56841885],[16842.0,0.46128561],[16841.0,1.51127046]],[[16846.0,0.01023578],[16847.0,0.27296482],[16848.0,0.19027754],[16849.0,1.29693023],[16850.0,1.08601144]]]
["bitfinex","BTCUSD",1672975766977,[[16846.0,1.78117167],[16845.0,5.24221474],[16844.0,7.5],[16843.0,1.50180624],[16842.0,1.28773737]],[[16847.0,0.71780775],[16848.0,1.91786851],[16849.0,0.32368053],[16850.0,1.17693682],[16851.0,2.22627734]]]
["bitfinex","BTCUSD",1672975844051,[[16846.0,2.45871787],[16845.0,13.13213696],[16844.0,1.57433838],[16843.0,0.707553],[16842.0,1.64680449]],[[16847.0,0.44345568],[16848.0,1.63375912],[16849.0,0.60978603],[16850.0,0.82289682],[16851.0,0.30942289]]]
["bitfinex","BTCUSD",1672975863109,[[16846.0,2.47964869],[16845.0,12.687271],[16844.0,0.91846596],[16843.0,1.50829138],[16842.0,1.25880717]],[[16847.0,0.71037373],[16848.0,1.36676683],[16849.0,0.60978603],[16850.0,0.82289682],[16851.0,0.91029143]]]
["bitfinex","BTCUSD",1672975932975,[[16846.0,1.22358824],[16845.0,11.60421941],[16843.0,1.574044],[16842.0,0.91448724],[16841.0,1.3909971]],[[16847.0,1.55326684],[16848.0,0.54627098],[16849.0,0.60993603],[16850.0,1.47966537],[16851.0,1.55592334]]]
["bitfinex","BTCUSD",1672975992516,[[16846.0,1.22352227],[16845.0,4.10421941],[16844.0,7.9758],[16843.0,1.278094],[16842.0,0.71850596]],[[16847.0,1.03038387],[16848.0,1.17198274],[16849.0,0.61388907],[16850.0,0.28532483],[16851.0,2.14938734]]]
["bitfinex","BTCUSD",1672976017542,[[16846.0,1.22340602],[16845.0,4.30734288],[16844.0,7.9758],[16843.0,1.278094],[16842.0,0.71850596]],[[16847.0,1.03038387],[16848.0,1.17608578],[16849.0,0.60978603],[16850.0,0.27985483],[16851.0,1.84937934]]]
["bitfinex","BTCUSD",1672976094593,[[16846.0,1.7231905],[16845.0,11.67734293],[16844.0,0.4758],[16843.0,1.45604124],[16842.0,1.1963122]],[[16847.0,1.03038387],[16848.0,0.61806109],[16849.0,1.21065457],[16850.0,0.27150483],[16851.0,0.90286789]]]
["bitfinex","BTCUSD",1672976121054,[[16846.0,1.22358866],[16845.0,4.17233591],[16844.0,7.9758],[16843.0,1.278094],[16842.0,0.45158724]],[[16847.0,1.32264473],[16848.0,0.61294753],[16849.0,0.60978603],[16850.0,0.27150483],[16851.0,3.29080148]]]
["bitfinex","BTCUSD",1672976187327,[[16845.0,2.9227052],[16844.0,1.25542142],[16843.0,8.502687],[16842.0,0.69155],[16841.0,0.22226]],[[16846.0,0.71032181],[16847.0,1.10959147],[16848.0,0.61305217],[16849.0,2.07537598],[16850.0,2.08390262]]]
["bitfinex","BTCUSD",1672976207020,[[16845.0,1.61141055],[16844.0,0.593679],[16843.0,1.22173623],[16842.0,8.958049],[16841.0,0.841015]],[[16846.0,1.56135953],[16847.0,0.5],[16848.0,1.19920299],[16849.0,2.00605319],[16850.0,0.96620141]]]
["bitfinex","BTCUSD",1672976248885,[[16845.0,2.78264321],[16844.0,0.54984235],[16843.0,8.093689],[16842.0,1.11551],[16841.0,1.137924]],[[16846.0,0.77016932],[16847.0,1.63927921],[16848.0,0.61334826],[16849.0,1.80528998],[16850.0,1.48473983]]]
["bitfinex","BTCUSD",1672976311875,[[16845.0,3.46975381],[16844.0,1.28671798],[16842.0,9.193041],[16841.0,0.69212596],[16840.0,4.32759412]],[[16846.0,0.63777634],[16847.0,0.64895974],[16848.0,1.14606442],[16849.0,0.26521053],[16850.0,2.70111475]]]
["bitfinex","BTCUSD",1672976371630,[[16845.0,3.42596181],[16844.0,1.28671298],[16842.0,9.193041],[16841.0,0.42520724],[16840.0,4.29761284]],[[16846.0,0.78580279],[16847.0,0.60126927],[16848.0,0.54479515],[16849.0,0.85873753],[16850.0,2.98484041]]]
["bitfinex","BTCUSD",1672976397560,[[16845.0,1.63833943],[16844.0,0.593655],[16843.0,0.53114808],[16842.0,1.440751],[16841.0,0.24726]],[[16846.0,2.19098861],[16847.0,0.60498394],[16848.0,0.60579299],[16849.0,2.08902864],[16850.0,1.7545883]]]
["bitfinex","BTCUSD",1672976440129,[[16845.0,2.83216304],[16844.0,1.89596666],[16842.0,8.60218],[16841.0,0.84102],[16840.0,0.9914217]],[[16846.0,0.78552549],[16847.0,0.60126927],[16848.0,0.61721293],[16849.0,1.80530698],[16850.0,2.63183096]]]
["bitfinex","BTCUSD",1672976464537,[[16845.0,3.80507505],[16844.0,8.687312],[16843.0,1.29686],[16842.0,1.84869596],[16841.0,1.64176938]],[[16846.0,0.17797774],[16847.0,0.62295171],[16848.0,0.45714971],[16849.0,1.24619059],[16850.0,0.2825973]]]
["bitfinex","BTCUSD",1672976554716,[[16845.0,3.82190861],[16844.0,9.155412],[16843.0,0.74171596],[16842.0,1.75336838],[16841.0,0.841031]],[[16846.0,0.80105094],[16847.0,0.04383416],[16848.0,1.14781045],[16849.0,0.01302053],[16850.0,1.20825848]]]
["bitfinex","BTCUSD",1672976575307,[[16845.0,11.91585628],[16844.0,2.13019924],[16843.0,0.6226722],[16842.0,1.3976149],[16841.0,1.37400885]],[[16846.0,0.80105094],[16847.0,0.04384647],[16848.0,1.14796045],[16849.0,0.01302053],[16850.0,1.20825848]]]
["bitfinex","BTCUSD",1672976628826,[[16845.0,1.37706583],[16844.0,1.187318],[16843.0,1.26651767],[16842.0,0.80313],[16841.0,0.921747]],[[16846.0,1.85059414],[16847.0,0.60093365],[16848.0,1.12953099],[16849.0,1.87079598],[16850.0,1.81500903]]]
["bitfinex","BTCUSD",1672976687364,[[16847.0,3.19447625],[16846.0,1.187202],[16845.0,1.59606956],[16844.0,9.83482],[16843.0,1.03018596]],[[16848.0,0.0130001],[16849.0,0.19073181],[16850.0,1.29735209],[16851.0,0.954983],[16852.0,0.54902868]]]
["bitfinex","BTCUSD",1672976698113,[[16847.0,3.19447625],[16846.0,1.187202],[16845.0,1.29925956],[16844.0,1.51276724],[16843.0,1.2079922]],[[16848.0,0.45602479],[16849.0,0.81335178],[16850.0,0.69886643],[16851.0,0.81296894],[16852.0,0.88151628]]]
["bitfinex","BTCUSD",1672976776862,[[16848.0,3.18942892],[16847.0,0.582074],[16846.0,2.328412],[16845.0,1.9472548],[16844.0,1.3114922]],[[16849.0,0.012635],[16850.0,0.57085488],[16851.0,1.07822],[16852.0,0.01477263],[16853.0,1.53519055]]]
["bitfinex","BTCUSD",1672976801002,[[16848.0,3.18932915],[16847.0,0.582074],[16846.0,2.031612],[16845.0,2.01417352],[16844.0,1.48955838]],[[16849.0,0.00693992],[16850.0,0.57085488],[16851.0,1.32080244],[16852.0,0.47675909],[16853.0,0.5887661]]]
["bitfinex","BTCUSD",1672976870578,[[16848.0,1.28263531],[16847.0,1.17479465],[16846.0,0.438],[16845.0,1.61655756],[16844.0,1.47553724]],[[16849.0,0.54089394],[16850.0,1.75343423],[16851.0,0.48045494],[16852.0,1.27774942],[16853.0,2.95279476]]]
["bitfinex","BTCUSD",1672976951748,[[16848.0,2.65535444],[16847.0,0.593547],[16846.0,8.3419],[16845.0,2.6849368],[16844.0,0.9086922]],[[16849.0,0.53808],[16850.0,0.62869101],[16851.0,1.07180267],[16852.0,0.29167263],[16853.0,1.60467489]]]
["bitfinex","BTCUSD",1672976973531,[[16848.0,2.60947063],[16847.0,0.593547],[16846.0,0.8419],[16845.0,9.8881168],[16844.0,0.9086922]],[[16849.0,0.53808],[16850.0,0.62869101],[16851.0,1.07180267],[16852.0,0.29167263],[16853.0,1.25165344]]]
["bitfinex","BTCUSD",1672977036500,[[16848.0,0.11107076],[16846.0,1.80461474],[16845.0,1.90375556],[16844.0,9.245724],[16843.0,3.537608]],[[16849.0,2.39518134],[16850.0,1.22359083],[16851.0,0.64475223],[16852.0,1.29498663],[16853.0,1.2159921]]]
["bitfinex","BTCUSD",1672977057710,[[16848.0,2.00954839],[16847.0,1.27632678],[16846.0,1.432983],[16845.0,9.08403756],[16844.0,0.857924]],[[16849.0,0.53396809],[16850.0,1.19564215],[16851.0,0.47186233],[16852.0,1.47851763],[16853.0,2.07246376]]]
["bitfinex","BTCUSD",1672977117683,[[16848.0,2.65467527],[16847.0,0.593551],[16846.0,8.3394],[16845.0,2.17766056],[16844.0,0.70911596]],[[16849.0,0.53454605],[16850.0,1.17342562],[16851.0,0.47171233],[16852.0,0.35380197],[16853.0,2.36865676]]]
["bitfinex","BTCUSD",1672977180658,[[16850.0,1.31450361],[16849.0,1.30403455],[16848.0,1.064937],[16847.0,0.29657],[16846.0,1.268511]],[[16851.0,1.22404428],[16852.0,0.01477263],[16853.0,0.62486178],[16854.0,2.37597594],[16855.0,1.64669241]]]
["bitfinex","BTCUSD",1672977214288,[[16850.0,0.72094785],[16849.0,1.88625811],[16848.0,0.4714],[16847.0,0.29657],[16846.0,1.44645824]],[[16851.0,0.62329281],[16852.0,0.61541926],[16853.0,0.62486178],[16854.0,1.49874328],[16855.0,2.52393607]]]
["bitfinex","BTCUSD",1672977274871,[[16850.0,1.32567386],[16849.0,1.88625011],[16848.0,0.4714],[16847.0,0.29657],[16846.0,1.44645824]],[[16851.0,0.64724908],[16852.0,1.20414061],[16853.0,0.55330878],[16854.0,1.03144162],[16855.0,3.02682107]]]
["bitfinex","BTCUSD",1672977347731,[[16850.0,1.31403765],[16849.0,1.88625011],[16848.0,0.4714],[16847.0,0.29657],[16846.0,1.44645824]],[[16851.0,0.64727446],[16852.0,1.23197907],[16853.0,0.5431052],[16854.0,1.03144262],[16855.0,3.05694552]]]
["bitfinex","BTCUSD",1672977353949,[[16850.0,1.31393763],[16849.0,1.88625511],[16848.0,0.4714],[16847.0,0.29657],[16846.0,1.44645824]],[[16851.0,0.64716962],[16852.0,1.23197907],[16853.0,0.5429552],[16854.0,1.03146162],[16855.0,3.02681607]]]
["bitfinex","BTCUSD",1672977419947,[[16850.0,1.87763233],[16849.0,1.29406311],[16848.0,0.4714],[16847.0,0.29657],[16846.0,1.44645524]],[[16851.0,0.01],[16852.0,1.6487548],[16853.0,0.54384222],[16854.0,1.08813362],[16855.0,3.09305907]]]
["bitfinex","BTCUSD",1672977444843,[[16850.0,0.08588293],[16849.0,1.89880855],[16848.0,1.658429],[16847.0,0.29657],[16846.0,1.268508]],[[16851.0,1.81231746],[16852.0,1.06058575],[16853.0,0.6147121],[16854.0,1.96538428],[16855.0,0.99353207]]]
["bitfinex","BTCUSD",1672977506777,[[16850.0,0.08581177],[16848.0,0.60473644],[16847.0,1.15348671],[16846.0,1.449085],[16845.0,9.76746156]],[[16851.0,2.72774582],[16852.0,0.63195863],[16853.0,0.89871476],[16854.0,0.52053447],[16855.0,1.28684007]]]
["bitfinex","BTCUSD",1672977565191,[[16850.0,0.01564911],[16847.0,0.60473644],[16846.0,0.8723],[16845.0,2.37676808],[16844.0,0.96608104]],[[16851.0,2.69737289],[16852.0,1.22538363],[16853.0,0.0213261],[16854.0,1.45358885],[16855.0,1.17667945]]]
["bitfinex","BTCUSD",1672977582698,[[16850.0,0.00579436],[16847.0,0.60468268],[16846.0,0.8723],[16845.0,1.31013756],[16844.0,0.53156442]],[[16851.0,2.93367715],[16852.0,2.18763186],[16853.0,0.14755144],[16854.0,1.39134131],[16855.0,0.84353207]]]
["bitfinex","BTCUSD",1672977646140,[[16845.0,2.6204196],[16844.0,1.19266213],[16843.0,1.425385],[16842.0,0.34645502],[16841.0,1.10254462]],[[16846.0,0.05],[16847.0,1.11107179],[16848.0,1.1956208],[16849.0,1.813985],[16850.0,1.37195745]]]
["bitfinex","BTCUSD",1672977683852,[[16845.0,2.58383771],[16844.0,1.19266013],[16843.0,8.925385],[16842.0,0.34645502],[16841.0,1.10254462]],[[16846.0,0.04989906],[16847.0,1.11107179],[16848.0,1.1956208],[16849.0,1.813994],[16850.0,1.37195745]]]
["bitfinex","BTCUSD",1672977745954,[[16845.0,2.08494983],[16844.0,1.23373544],[16843.0,1.425387],[16842.0,7.84645502],[16841.0,0.92459738]],[[16846.0,1.29800777],[16848.0,0.62921234],[16849.0,1.220451],[16850.0,1.33631811],[17165.0,0.0022891]]]
["bitfinex","BTCUSD",1672977818133,[[16845.0,3.97711244],[16844.0,8.09899013],[16843.0,1.038894],[16842.0,0.79132098],[16841.0,1.82933159]],[[16846.0,0.49519911],[16847.0,0.55998097],[16848.0,1.13433102],[16849.0,0.84123799],[16850.0,1.46558734]]]
["bitfinex","BTCUSD",1672977847115,[[16845.0,11.47783122],[16844.0,0.59899013],[16843.0,1.48375996],[16842.0,1.14706323],[16841.0,1.32560338]],[[16846.0,1.56393797],[16848.0,1.0515473],[16849.0,0.60117799],[16850.0,0.27859934],[16851.0,1.142726]]]
["bitfinex","BTCUSD",1672977907162,[[16845.0,11.47066055],[16844.0,0.59899013],[16843.0,1.21684124],[16842.0,1.41398195],[16841.0,1.05403938]],[[16846.0,0.3185676],[16847.0,0.53464931],[16848.0,0.51689799],[16849.0,1.42971599],[16850.0,0.87209134]]]
["bitfinex","BTCUSD",1672977930553,[[16846.0,0.70470409],[16845.0,1.89344956],[16844.0,8.69265113],[16843.0,0.61593],[16842.0,0.88529226]],[[16847.0,0.62164931],[16848.0,1.82515702],[16849.0,1.4196],[16850.0,0.99817868],[16851.0,0.84927]]]
["bitfinex","BTCUSD",1672977981696,[[16846.0,1.26155858],[16845.0,2.48703856],[16844.0,0.46543913],[16843.0,8.11593],[16842.0,1.27384998]],[[16848.0,1.17738219],[16849.0,1.20389411],[16850.0,1.18699],[16851.0,0.97524534],[16853.0,0.3673961]]]
["bitfinex","BTCUSD",1672978039834,[[16846.0,1.17603702],[16845.0,2.48703956],[16844.0,1.05908813],[16843.0,8.742011],[16842.0,3.65729098]],[[16847.0,0.54138348],[16848.0,0.63407004],[16849.0,1.79747911],[16850.0,0.62912034],[16851.0,1.00231534]]]
["bitfinex","BTCUSD",1672978055276,[[16846.0,1.79464902],[16845.0,2.48704556],[16844.0,0.46543913],[16843.0,8.742011],[16842.0,3.65729098]],[[16847.0,0.0001],[16848.0,1.16835352],[16849.0,1.20394411],[16850.0,1.49020034],[16851.0,1.59578434]]]
["bitfinex","BTCUSD",1672978125871,[[16846.0,0.79897849],[16845.0,2.48706456],[16844.0,1.05909513],[16843.0,0.64832],[16842.0,3.36041098]],[[16847.0,0.55830681],[16848.0,1.28549162],[16849.0,0.593539],[16850.0,1.44850634],[16851.0,1.00231534]]]
["bitfinex","BTCUSD",1672978147602,[[16846.0,0.11588483],[16845.0,2.01730743],[16844.0,1.65277313],[16843.0,1.24201],[16842.0,0.23524502]],[[16847.0,0.06770029],[16848.0,2.48165074],[16849.0,1.487067],[16850.0,0.25971934],[16851.0,1.57906811]]]
["bitfinex","BTCUSD",1672978239218,[[16846.0,0.06670554],[16845.0,1.29980256],[16844.0,1.15460257],[16843.0,0.3831],[16842.0,1.44910702]],[[16847.0,2.77944741],[16848.0,0.593571],[16849.0,0.87675277],[16850.0,0.94365434],[16851.0,0.57624]]]
["bitfinex","BTCUSD",1672978303337,[[16845.0,0.88679878],[16844.0,0.00533913],[16843.0,0.3831],[16842.0,1.15448167],[16841.0,1.51538044]],[[16846.0,4.28104882],[16847.0,1.49428977],[16849.0,1.25843465],[16850.0,1.21879266],[16852.0,1.10228107]]]
["bitfinex","BTCUSD",1672978327885,[[16845.0,0.65530719],[16844.0,0.59927915],[16843.0,0.94090644],[16842.0,0.72983502],[16841.0,0.93970644]],[[16846.0,3.83263365],[16847.0,1.62036511],[16848.0,0.593715],[16849.0,0.66490265],[16850.0,0.25403929]]]
["bitfinex","BTCUSD",1672978388417,[[16845.0,0.5295586],[16844.0,0.59461803],[16843.0,1.03459321],[16842.0,1.89157302],[16841.0,0.93969744]],[[16846.0,2.13610224],[16847.0,1.211074],[16848.0,1.17690277],[16849.0,0.36531534],[16850.0,0.84752329]]]
["bitfinex","BTCUSD",1672978419061,[[16845.0,0.60494006],[16844.0,1.10056343],[16843.0,0.976817],[16842.0,1.29785002],[16841.0,0.93969844]],[[16846.0,2.47813869],[16847.0,0.617363],[16848.0,0.92934234],[16849.0,1.22214811],[16850.0,0.84752329]]]
["bitfinex","BTCUSD",1672978490278,[[16845.0,0.5290991],[16844.0,1.14819498],[16843.0,0.3831],[16842.0,1.24991702],[16841.0,0.93970244]],[[16846.0,1.88255958],[16847.0,1.210979],[16848.0,0.87690277],[16849.0,0.812849],[16850.0,0.81573763]]]
["bitfinex","BTCUSD",1672978551618,[[16845.0,0.17523282],[16844.0,0.00533913],[16842.0,1.00375877],[16841.0,1.08652598],[16839.0,0.8260461]],[[16846.0,3.46846002],[16847.0,1.210968],[16848.0,0.12622534],[16849.0,1.33407337],[16850.0,0.68966229]]]
["bitfinex","BTCUSD",1672978574856,[[16832.0,0.42527667],[16831.0,0.01625291],[16830.0,0.56213691],[16823.0,1.45017],[16813.0,7.61518303]],[[16833.0,2.92027256],[16834.0,1.95262787],[16835.0,1.95427524],[16836.0,0.5305348],[16837.0,0.45552403]]]
["bitfinex","BTCUSD",1672978635261,[[16831.0,0.04313569],[16830.0,0.01245364],[16829.0,0.01252247],[16828.0,1.21343483],[16826.0,1.46363397]],[[16832.0,3.30284543],[16833.0,1.188195],[16834.0,1.13918556],[16835.0,0.8561395],[16836.0,0.90588838]]]
["bitfinex","BTCUSD",1672978687912,[[16831.0,0.04110447],[16830.0,0.01245364],[16829.0,1.05548282],[16828.0,1.14824247],[16827.0,1.460779]],[[16832.0,3.7416445],[16833.0,0.82667452],[16834.0,0.85732143],[16835.0,1.73206863],[16836.0,0.24274]]]
["bitfinex","BTCUSD",1672978703703,[[16826.0,0.02193897],[16825.0,0.52843981],[16824.0,1.51984367],[16823.0,0.27691],[16820.0,3.55693]],[[16827.0,3.90099173],[16828.0,1.69291769],[16829.0,0.82393875],[16830.0,0.3169881],[16831.0,0.67583079]]]
["bitfinex","BTCUSD",1672978762364,[[16826.0,0.06969204],[16825.0,1.60527444],[16824.0,0.3867],[16823.0,1.465558],[16822.0,0.90487587]],[[16827.0,1.8984465],[16828.0,1.188543],[16829.0,0.33578934],[16830.0,1.17892155],[16831.0,1.49118301]]]
["bitfinex","BTCUSD",1672978782678,[[16826.0,2.55443978],[16825.0,1.12275781],[16824.0,0.981057],[16823.0,0.75190724],[16822.0,1.5329909]],[[16827.0,0.45032664],[16828.0,0.80052453],[16829.0,0.57357165],[16830.0,0.53381133],[16831.0,1.56416648]]]
["bitfinex","BTCUSD",1672978859400,[[16826.0,2.44602718],[16825.0,0.68386081],[16823.0,1.51130324],[16822.0,1.3146909],[16821.0,6.5265149]],[[16827.0,0.71709139],[16828.0,1.48037541],[16830.0,0.53365343],[16831.0,2.10004169],[16834.0,1.78077789]]]
["bitfinex","BTCUSD",1672978907411,[[16826.0,1.85875114],[16825.0,1.27818581],[16824.0,0.4863],[16823.0,0.873623],[16822.0,1.15712483]],[[16827.0,0.81569292],[16828.0,0.53323188],[16829.0,1.17049435],[16830.0,1.78705269],[16831.0,0.31305]]]
["bitfinex","BTCUSD",1672978945656,[[16826.0,2.39204376],[16825.0,0.68386581],[16824.0,0.4863],[16823.0,1.31848896],[16822.0,1.51286708]],[[16827.0,0.8439779],[16828.0,0.53323188],[16829.0,0.71102199],[16830.0,1.49409469],[16831.0,0.907216]]]
["bitfinex","BTCUSD",1672978988955,[[16826.0,1.77302645],[16825.0,1.27819681],[16824.0,0.4863],[16823.0,1.67411227],[16822.0,1.78184377]],[[16827.0,0.844418],[16828.0,0.53323188],[16829.0,1.10613193],[16830.0,2.08712269],[16831.0,1.12841522]]]
["bitfinex","BTCUSD",1672979009106,[[16826.0,2.46998106],[16825.0,0.68386681],[16824.0,0.93116596],[16823.0,1.97423121],[16822.0,2.33685887]],[[16827.0,0.7163529],[16828.0,0.80113632],[16829.0,0.52700744],[16830.0,0.53323188],[16831.0,0.26312]]]
["bitfinex","BTCUSD",1672979080120,[[16829.0,2.43155384],[16828.0,0.594247],[16827.0,1.8638347],[16826.0,1.19443185],[16825.0,1.29580981]],[[16830.0,0.80828112],[16831.0,0.4450875],[16832.0,1.2459279],[16833.0,0.27316744],[16834.0,0.87728369]]]
["bitfinex","BTCUSD",1672979119387,[[16829.0,2.35927084],[16828.0,0.594247],[16827.0,1.23960857],[16826.0,1.99897308],[16825.0,1.13971907]],[[16830.0,0.97838287],[16831.0,0.50865554],[16832.0,1.10507836],[16833.0,0.87273113],[16834.0,1.466706]]]
["bitfinex","BTCUSD",1672979169839,[[16829.0,2.51944649],[16828.0,1.36682157],[16827.0,2.39122613],[16826.0,9.31973185],[16825.0,0.90495368]],[[16830.0,0.00762921],[16831.0,0.1779999],[16832.0,0.62302113],[16833.0,1.78328823],[16834.0,0.78318188]]]
["bitfinex","BTCUSD",1672979238988,[[16830.0,0.00360001],[16829.0,0.04675321],[16827.0,1.22998465],[16826.0,1.19449777],[16825.0,3.36415881]],[[16831.0,4.21929691],[16832.0,0.92326732],[16833.0,7.52906347],[16834.0,0.24541],[16835.0,0.54771233]]]
["bitfinex","BTCUSD",1672979295008,[[16829.0,0.00343892],[16827.0,0.00035],[16826.0,0.00591677],[16825.0,1.06510431],[16824.0,0.49830497]],[[16830.0,4.02203627],[16831.0,2.33738276],[16832.0,0.77640364],[16833.0,7.43877389],[16834.0,1.95421237]]]
["bitfinex","BTCUSD",1672979318919,[[16825.0,0.00107917],[16824.0,0.01780497],[16823.0,0.02091627],[16822.0,1.07983197],[16821.0,0.52091627]],[[16826.0,2.72326179],[16827.0,1.78744752],[16828.0,0.07971496],[16829.0,0.74234978],[16830.0,3.05061516]]]
["bitfinex","BTCUSD",1672979373349,[[16822.0,0.5722471],[16821.0,1.19558383],[16820.0,1.51158687],[16819.0,0.4940806],[16818.0,0.95096099]],[[16823.0,0.19493266],[16824.0,1.46675581],[16825.0,1.69501335],[16826.0,1.79943313],[16827.0,0.87875158]]]
["bitfinex","BTCUSD",1672979396250,[[16822.0,0.0052788],[16821.0,1.18226423],[16820.0,2.19482258],[16819.0,0.91028703],[16818.0,0.77261379]],[[16823.0,1.37020382],[16825.0,2.28941235],[16826.0,1.20509313],[16827.0,0.88213],[16828.0,1.89344313]]]
["bitfinex","BTCUSD",1672979455973,[[16821.0,0.02371928],[16820.0,0.03368887],[16819.0,0.01979903],[16818.0,0.58980808],[16817.0,1.44171827]],[[16822.0,3.12674083],[16823.0,1.57820327],[16824.0,0.594415],[16825.0,1.12681155],[16826.0,1.20298992]]]
["bitfinex","BTCUSD",1672979473466,[[16821.0,0.00358021],[16820.0,0.03368887],[16819.0,0.01979903],[16818.0,1.10099982],[16817.0,0.90453333]],[[16822.0,3.44553104],[16823.0,0.844424],[16824.0,1.77512813],[16825.0,0.25237],[16826.0,1.20298992]]]
["bitfinex","BTCUSD",1672979526132,[[16821.0,2.48701178],[16820.0,1.07438887],[16819.0,0.85727796],[16818.0,1.69641436],[16817.0,3.26107333]],[[16822.0,0.19160098],[16823.0,0.62145422],[16824.0,1.15681602],[16825.0,0.53316957],[16826.0,1.190153]]]
["bitfinex","BTCUSD",1672979575308,[[16827.0,1.81521159],[16826.0,1.16781367],[16824.0,0.43820269],[16823.0,2.9191781],[16822.0,3.39221039]],[[16828.0,1.63641981],[16829.0,0.00274577],[16830.0,1.10014595],[16831.0,2.05654282],[16832.0,1.51598257]]]
["bitfinex","BTCUSD",1672979592335,[[16827.0,1.82819019],[16826.0,1.16781967],[16824.0,0.43820269],[16823.0,2.9191781],[16822.0,3.39236039]],[[16828.0,0.74168942],[16829.0,1.1629989],[16831.0,1.45655282],[16832.0,1.51597657],[16848.0,4.00938931]]]
["bitfinex","BTCUSD",1672979659715,[[16827.0,0.01656537],[16826.0,1.188584],[16825.0,1.074618],[16823.0,1.09978173],[16822.0,3.97836373]],[[16828.0,0.99612695],[16829.0,1.1027923],[16830.0,0.594198],[16831.0,0.85718259],[16832.0,1.22184357]]]
["bitfinex","BTCUSD",1672979718452,[[16827.0,1.76446659],[16826.0,1.23148591],[16825.0,0.4537],[16824.0,1.27416973],[16823.0,1.43742676]],[[16828.0,1.03609659],[16829.0,0.44730024],[16830.0,1.10044467],[16831.0,0.85718659],[16832.0,2.11615329]]]
["bitfinex","BTCUSD",1672979741349,[[16827.0,2.52470835],[16826.0,0.594287],[16825.0,0.63163269],[16824.0,1.45284207],[16823.0,1.08082173]],[[16828.0,1.06512915],[16829.0,1.10938205],[16830.0,0.53356771],[16831.0,0.26301559],[16832.0,2.71027529]]]
["bitfinex","BTCUSD",1672979775930,[[16827.0,1.90067782],[16826.0,0.594287],[16825.0,0.89853173],[16824.0,1.93077476],[16823.0,0.93319]],[[16828.0,1.04132901],[16829.0,1.06155812],[16830.0,0.53356771],[16831.0,0.23706559],[16832.0,2.71028429]]]
["bitfinex","BTCUSD",1672979818611,[[16827.0,2.52294842],[16826.0,0.77221969],[16825.0,1.07720407],[16824.0,1.57134973],[16823.0,2.17043387]],[[16828.0,0.92036786],[16829.0,1.06155812],[16830.0,0.53341771],[16831.0,0.23875559],[16832.0,2.71027029]]]
["bitfinex","BTCUSD",1672979891041,[[16827.0,0.60395418],[16826.0,1.1120634],[16825.0,1.048048],[16824.0,0.77229069],[16823.0,1.7043258]],[[16828.0,2.08715085],[16829.0,0.8276667],[16830.0,0.594179],[16831.0,1.42215231],[16832.0,1.81598457]]]
["bitfinex","BTCUSD",1672979952097,[[16827.0,0.65719358],[16826.0,2.28432746],[16825.0,0.4795],[16824.0,0.39815269],[16823.0,1.6884858]],[[16828.0,0.18869668],[16829.0,1.22132321],[16830.0,0.60017372],[16831.0,1.10762093],[16832.0,2.85627292]]]
["bitfinex","BTCUSD",1672979989370,[[16827.0,2.54948273],[16826.0,0.77222169],[16825.0,1.99451407],[16824.0,8.16505173],[16823.0,1.15459387]],[[16828.0,0.0299763],[16829.0,0.82682223],[16830.0,1.01203633],[16831.0,0.25274559],[16832.0,1.9026354]]]
["bitfinex","BTCUSD",1672980055137,[[16827.0,0.69800707],[16826.0,1.15641046],[16825.0,0.4795],[16824.0,1.25943373],[16823.0,1.42158676]],[[16828.0,0.19930033],[16829.0,1.08005536],[16830.0,1.21828272],[16831.0,0.81967359],[16832.0,1.19017055]]]
["bitfinex","BTCUSD",1672980064107,[[16827.0,1.29228907],[16826.0,1.188583],[16825.0,0.65743269],[16824.0,1.43871289],[16823.0,1.36219173]],[[16828.0,1.24983149],[16829.0,0.54663765],[16830.0,0.55719971],[16831.0,2.01423473],[16832.0,1.78430655]]]
["bitfinex","BTCUSD",1672980150167,[[16827.0,0.06225371],[16825.0,2.42561542],[16824.0,1.051256],[16823.0,0.61264],[16804.0,1.14118251]],[[16828.0,1.89163186],[16829.0,1.1304616],[16830.0,1.212343],[16831.0,1.16617889],[16832.0,1.44066331]]]
["bitfinex","BTCUSD",1672980179768,[[16827.0,2.40188067],[16826.0,0.594284],[16825.0,0.44560425],[16824.0,2.36827814],[16823.0,3.10984]],[[16828.0,0.05496638],[16829.0,0.80295063],[16830.0,1.07402794],[16831.0,0.00274559],[16832.0,0.88011238]]]
["bitfinex","BTCUSD",1672980221924,[[16827.0,0.64615778],[16826.0,1.11889886],[16825.0,1.188644],[16824.0,0.8835017],[16823.0,1.83089896]],[[16828.0,1.46405492],[16829.0,1.23388025],[16830.0,1.15159583],[16831.0,1.78146309],[16832.0,1.69309137]]]
["bitfinex","BTCUSD",1672980291723,[[16827.0,0.05357561],[16826.0,1.21357792],[16825.0,1.188652],[16824.0,1.2294957],[16823.0,1.29077596]],[[16828.0,1.68383916],[16829.0,1.7246966],[16830.0,1.21815906],[16831.0,0.59313309],[16832.0,0.87856365]]]
["bitfinex","BTCUSD",1672980346002,[[16827.0,2.38468456],[16826.0,0.594294],[16825.0,0.44560425],[16824.0,1.53691514],[16823.0,1.261345]],[[16828.0,0.85449677],[16829.0,0.67705449],[16830.0,1.11950729],[16831.0,0.88354659],[16832.0,2.69678287]]]
["bitfinex","BTCUSD",1672980380627,[[16827.0,0.04800577],[16824.0,0.66283438],[16823.0,0.56209346],[16822.0,4.34787],[16821.0,1.0636024]],[[16828.0,3.05826542],[16829.0,1.19715383],[16830.0,0.3806995],[16831.0,0.88356059],[16832.0,3.76668139]]]
["bitfinex","BTCUSD",1672980430941,[[16823.0,1.86243791],[16822.0,1.69697596],[16821.0,1.14510743],[16820.0,1.75645398],[16819.0,2.4243239]],[[16824.0,0.014],[16825.0,1.40536328],[16826.0,0.44403299],[16827.0,0.77013],[16828.0,2.19209071]]]
["bitfinex","BTCUSD",1672980439925,[[16823.0,1.08977221],[16822.0,2.11316425],[16821.0,1.20435084],[16820.0,0.91897887],[16819.0,1.43709414]],[[16824.0,0.1915532],[16825.0,1.22781008],[16826.0,1.00308567],[16827.0,1.89762288],[16828.0,1.96899083]]]
["bitfinex","BTCUSD",1672980492525,[[16823.0,1.31767301],[16822.0,1.8458057],[16821.0,1.47171339],[16820.0,0.32172887],[16819.0,1.43709414]],[[16824.0,0.50475899],[16825.0,1.40536328],[16826.0,0.55920268],[16827.0,1.98401788],[16828.0,2.26473944]]]
["bitfinex","BTCUSD",1672980566568,[[16826.0,1.29371707],[16825.0,1.12562435],[16824.0,1.27256074],[16823.0,2.11540763],[16822.0,0.74557173]],[[16827.0,0.69561982],[16828.0,1.15897204],[16829.0,0.84231173],[16830.0,2.41336879],[16831.0,1.87401865]]]
["bitfinex","BTCUSD",1672980586884,[[16826.0,2.49882634],[16825.0,1.03986429],[16824.0,1.39567714],[16823.0,3.08733767],[16822.0,0.83546511]],[[16827.0,0.07293481],[16829.0,1.04957292],[16830.0,1.38716057],[16831.0,0.69773559],[16832.0,2.39298053]]]
["bitfinex","BTCUSD",1672980655849,[[16829.0,3.06066805],[16828.0,1.36679874],[16827.0,2.49194596],[16826.0,1.21911173],[16825.0,0.82941511]],[[16830.0,0.06132064],[16831.0,0.00274559],[16832.0,0.8049391],[16833.0,6.62313726],[16834.0,0.48165247]]]
["bitfinex","BTCUSD",1672980691518,[[16829.0,2.45518636],[16828.0,1.21815296],[16827.0,0.92713173],[16826.0,10.20331711],[16825.0,0.70919]],[[16830.0,0.0414857],[16831.0,0.44752316],[16832.0,1.35833822],[16833.0,6.02429544],[16834.0,2.35774036]]]
["bitfinex","BTCUSD",1672980732630,[[16830.0,5.19885497],[16829.0,3.11934315],[16828.0,0.8253],[16827.0,1.22019511],[16826.0,1.80813604]],[[16831.0,0.00283703],[16832.0,0.00298431],[16833.0,6.00066744],[16834.0,0.72728053],[16835.0,0.62365215]]]
["bitfinex","BTCUSD",1672980756126,[[16831.0,4.90787724],[16830.0,9.43367889],[16829.0,1.02002511],[16828.0,0.89224],[16827.0,1.47502504]],[[16832.0,0.00992878],[16833.0,6.17848192],[16834.0,1.61596886],[16835.0,0.00103233],[16836.0,0.83167662]]]
["bitfinex","BTCUSD",1672980819485,[[16831.0,2.55131318],[16830.0,8.27247569],[16829.0,0.62325284],[16828.0,1.58908489],[16827.0,1.96589511]],[[16832.0,0.22761219],[16833.0,7.20807982],[16834.0,0.44616313],[16835.0,0.80080321],[16836.0,1.52209408]]]
["bitfinex","BTCUSD",1672980860434,[[16831.0,1.8744588],[16830.0,1.40091902],[16829.0,9.30848773],[16828.0,0.84664],[16827.0,1.52019511]],[[16832.0,0.4948323],[16833.0,7.36731724],[16834.0,0.00213014],[16835.0,0.80080321],[16836.0,2.12224114]]]
["bitfinex","BTCUSD",1672980907598,[[16831.0,2.70428281],[16830.0,1.21739884],[16829.0,2.38231289],[16828.0,8.28712511],[16827.0,0.68547]],[[16832.0,0.22775294],[16833.0,6.62343164],[16834.0,1.16529179],[16835.0,0.76988321],[16836.0,0.33411508]]]
["bitfinex","BTCUSD",1672980976296,[[16831.0,0.13234299],[16830.0,1.7250836],[16829.0,1.18836],[16828.0,0.23443],[16827.0,1.30109621]],[[16832.0,2.94281852],[16833.0,6.00051744],[16834.0,1.72345002],[16835.0,0.83148533],[16836.0,0.89475214]]]
["bitfinex","BTCUSD",1672980995040,[[16831.0,0.12628145],[16830.0,2.3192176],[16829.0,1.25795521],[16828.0,8.95809821],[16827.0,1.10154489]],[[16832.0,2.23069857],[16833.0,6.00051744],[16834.0,1.12938702],[16835.0,2.02567839],[16836.0,0.29458508]]]
["bitfinex","BTCUSD",1672981065521,[[16831.0,2.5302659],[16830.0,1.03982578],[16829.0,1.88708553],[16828.0,8.925759],[16827.0,1.19094511]],[[16832.0,0.22599404],[16833.0,7.32423616],[16834.0,0.44616313],[16835.0,0.76435321],[16836.0,1.44230174]]]
["bitfinex","BTCUSD",1672981113022,[[16831.0,0.68678424],[16830.0,1.14422482],[16829.0,1.188357],[16828.0,8.64572378],[16827.0,2.05207653]],[[16832.0,1.01370777],[16833.0,6.70565605],[16834.0,1.12936802],[16835.0,2.02167639],[16836.0,0.25432574]]]
["bitfinex","BTCUSD",1672981162836,[[16831.0,0.65599447],[16830.0,1.73840082],[16829.0,0.77245321],[16828.0,10.42370821],[16827.0,1.69581589]],[[16832.0,1.25160529],[16833.0,7.23885693],[16834.0,0.59619614],[16835.0,2.02166939],[16836.0,0.28996508]]]
["bitfinex","BTCUSD",1672981183325,[[16831.0,0.12594568],[16830.0,2.29225145],[16829.0,0.594184],[16828.0,9.24572378],[16827.0,2.05207653]],[[16832.0,1.1054301],[16833.0,7.23885693],[16834.0,0.59631814],[16835.0,2.02167539],[16836.0,0.28996508]]]
["bitfinex","BTCUSD",1672981205743,[[16831.0,0.72008668],[16830.0,1.67362001],[16829.0,0.594211],[16828.0,1.74572378],[16827.0,2.45780553]],[[16832.0,0.64346222],[16833.0,7.13246464],[16834.0,0.59632014],[16835.0,0.85973873],[16836.0,0.84831974]]]
["bitfinex","BTCUSD",1672981242927,[[16828.0,0.1128827],[16827.0,1.7344563],[16826.0,3.868886],[16825.0,9.52578781],[16824.0,1.65050039]],[[16829.0,1.65975561],[16831.0,1.72192822],[16832.0,1.70535833],[16833.0,7.1487045],[16846.0,4.37542102]]]
["bitfinex","BTCUSD",1672981308454,[[16828.0,0.11273452],[16827.0,0.55007382],[16826.0,1.10855249],[16825.0,1.47661881],[16824.0,1.38015418]],[[16829.0,1.94717615],[16830.0,1.19436906],[16831.0,0.594325],[16832.0,1.14897017],[16833.0,8.31786979]]]
["bitfinex","BTCUSD",1672981350045,[[16828.0,0.11251402],[16827.0,1.10299744],[16826.0,1.188588],[16825.0,1.29319402],[16824.0,2.06751718]],[[16829.0,0.17343236],[16830.0,1.7028679],[16831.0,1.8242894],[16832.0,1.11333083],[16833.0,6.84853744]]]
["bitfinex","BTCUSD",1672981380578,[[16828.0,0.11251402],[16827.0,1.10289145],[16826.0,0.594297],[16825.0,2.29924581],[16824.0,1.05143639]],[[16829.0,0.15121964],[16830.0,2.22738723],[16831.0,1.19434106],[16832.0,0.5358237],[16833.0,6.83693744]]]
["bitfinex","BTCUSD",1672981442757,[[16828.0,0.11222963],[16827.0,1.69877563],[16826.0,1.188572],[16825.0,1.55372159],[16824.0,1.3510775]],[[16829.0,0.77270831],[16830.0,1.04348815],[16831.0,1.188477],[16832.0,1.73012876],[16833.0,6.53693744]]]
["bitfinex","BTCUSD",1672981451112,[[16828.0,2.51221582],[16827.0,0.594256],[16826.0,1.03996778],[16825.0,2.50962334],[16824.0,0.54949197]],[[16829.0,0.20513198],[16830.0,0.74081972],[16831.0,1.07990735],[16832.0,0.53490182],[16833.0,6.83153344]]]
["bitfinex","BTCUSD",1672981493705,[[16828.0,2.51305252],[16827.0,1.03996378],[16826.0,1.39586953],[16825.0,9.60803781],[16824.0,1.08421708]],[[16829.0,0.46264603],[16830.0,1.58454945],[16831.0,0.53339653],[16832.0,0.77907182],[16833.0,8.3391145]]]
["bitfinex","BTCUSD",1672981538936,[[16828.0,2.51201019],[16827.0,1.39619742],[16826.0,1.04247489],[16825.0,10.20236781],[16824.0,0.78421708]],[[16829.0,0.00990767],[16830.0,0.91909892],[16831.0,1.1352744],[16833.0,7.7153926],[16842.0,3.70334144]]]
["bitfinex","BTCUSD",1672981596965,[[16830.0,2.33965844],[16829.0,1.27246421],[16828.0,0.62340837],[16827.0,9.66370789],[16826.0,1.07788511]],[[16831.0,0.48170252],[16832.0,1.45343509],[16833.0,6.00051744],[16834.0,1.40020068],[16835.0,2.14246379]]]
["bitfinex","BTCUSD",1672981671245,[[16830.0,0.69370545],[16829.0,1.71932541],[16828.0,8.27248921],[16827.0,1.74753837],[16826.0,1.58278789]],[[16831.0,0.5732728],[16832.0,0.70758593],[16833.0,7.12949026],[16834.0,1.50263032],[16835.0,1.50516133]]]
["bitfinex","BTCUSD",1672981707118,[[16830.0,0.04082449],[16828.0,1.18282476],[16827.0,1.05838],[16826.0,1.449653],[16825.0,11.46010081]],[[16831.0,2.43540858],[16832.0,0.85781263],[16833.0,7.49643756],[16834.0,0.27126286],[16835.0,0.91113233]]]
["bitfinex","BTCUSD",1672981747601,[[16830.0,0.03313225],[16829.0,1.00267886],[16828.0,0.594226],[16827.0,2.346032],[16826.0,1.06895458]],[[16831.0,2.65391159],[16832.0,1.39549327],[16833.0,7.19628656],[16834.0,0.94628308],[16835.0,2.15902277]]]
["bitfinex","BTCUSD",1672981773119,[[16830.0,0.03302078],[16829.0,1.09175207],[16828.0,0.594218],[16827.0,2.52430721],[16826.0,0.89067837]],[[16831.0,1.21141692],[16832.0,1.43309347],[16833.0,7.19628356],[16834.0,0.63801895],[16835.0,2.15902277]]]
["bitfinex","BTCUSD",1672981823227,[[16830.0,0.715273],[16829.0,1.14410664],[16828.0,8.688441],[16827.0,1.32478621],[16826.0,1.93029526]],[[16831.0,0.63523927],[16832.0,1.15686003],[16833.0,6.59461144],[16834.0,2.05653098],[16835.0,0.26104233]]]
["bitfinex","BTCUSD",1672981862098,[[16830.0,0.77603665],[16829.0,8.094181],[16828.0,0.594214],[16827.0,2.18620894],[16826.0,1.66314753]],[[16831.0,0.18192398],[16832.0,1.72098791],[16833.0,6.59476144],[16834.0,1.45852598],[16835.0,0.29668167]]]
["bitfinex","BTCUSD",1672981910558,[[16827.0,0.00193779],[16825.0,1.00759337],[16824.0,8.10188997],[16823.0,1.83383612],[16822.0,3.7391858]],[[16828.0,2.53373692],[16829.0,1.23025162],[16830.0,0.49204231],[16831.0,1.10414168],[16832.0,1.90462713]]]
["bitfinex","BTCUSD",1672981968686,[[16827.0,0.00164578],[16826.0,0.57729839],[16825.0,7.96018781],[16824.0,1.45459197],[16823.0,1.41772033]],[[16828.0,2.52256549],[16829.0,0.594238],[16830.0,1.23871262],[16831.0,1.10414168],[16832.0,1.31051013]]]
["bitfinex","BTCUSD",1672982024336,[[16827.0,0.00143184],[16826.0,1.20237268],[16825.0,1.64884081],[16824.0,8.80564091],[16823.0,1.44663665]],[[16828.0,1.23182575],[16829.0,0.60919408],[16830.0,1.20323028],[16831.0,1.9716062],[16832.0,0.96594934]]]
["bitfinex","BTCUSD",1672982048750,[[16827.0,0.00131823],[16826.0,0.68438046],[16825.0,8.55453581],[16824.0,1.45098597],[16823.0,0.82332733]],[[16828.0,1.19059348],[16829.0,1.188471],[16830.0,1.20307928],[16831.0,1.0832632],[16832.0,1.33933704]]]
["bitfinex","BTCUSD",1672982114941,[[16826.0,0.94778439],[16825.0,9.14883481],[16824.0,0.18579818],[16823.0,1.56565949],[16822.0,4.27712511]],[[16827.0,1.07111444],[16828.0,0.572969],[16829.0,1.08403558],[16830.0,1.44018498],[16831.0,2.01344282]]]
["bitfinex","BTCUSD",1672982135046,[[16826.0,0.94766735],[16825.0,9.14883481],[16824.0,0.45294591],[16823.0,1.44663665],[16822.0,3.83180022]],[[16827.0,0.62516439],[16828.0,1.01886816],[16829.0,1.08388558],[16830.0,0.88159632],[16831.0,2.57197248]]]
["bitfinex","BTCUSD",1672982174760,[[16826.0,0.35315724],[16825.0,0.00678781],[16824.0,8.69624797],[16823.0,1.10045112],[16822.0,3.97722416]],[[16827.0,0.17550589],[16828.0,2.26751003],[16829.0,1.19475528],[16830.0,0.28741932],[16831.0,1.0832632]]]
["bitfinex","BTCUSD",1672982272108,[[16826.0,0.02667667],[16825.0,0.00678781],[16824.0,0.54889027],[16823.0,1.82170412],[16822.0,1.28163022]],[[16827.0,2.02690776],[16828.0,1.79027851],[16829.0,0.00015],[16830.0,0.45951377],[16831.0,2.3720751]]]
["bitfinex","BTCUSD",1672982297163,[[16826.0,0.02661604],[16825.0,0.66840143],[16824.0,0.54770461],[16823.0,9.09623212],[16822.0,1.28232822]],[[16827.0,2.15731229],[16828.0,1.79029651],[16829.0,0.3],[16830.0,0.45951377],[16831.0,2.0720751]]]
["bitfinex","BTCUSD",1672982361903,[[16826.0,0.61087045],[16825.0,0.5533595],[16824.0,1.08689997],[16823.0,1.23328212],[16822.0,1.00843043]],[[16827.0,0.3363243],[16828.0,2.48663741],[16830.0,0.87311832],[16831.0,1.95851655],[16832.0,1.88666533]]]
["bitfinex","BTCUSD",1672982399731,[[16826.0,0.02633549],[16825.0,1.0669736],[16824.0,1.68125297],[16823.0,1.23328012],[16822.0,0.68112516]],[[16827.0,0.95530877],[16828.0,1.89236441],[16829.0,1.188482],[16830.0,0.45951377],[16831.0,1.7779221]]]
["bitfinex","BTCUSD",1672982430222,[[16826.0,0.0262218],[16825.0,1.73836625],[16824.0,1.08687797],[16823.0,1.23328112],[16822.0,0.68112516]],[[16827.0,1.34127825],[16828.0,1.29809341],[16829.0,1.188484],[16830.0,1.05372377],[16831.0,1.7779221]]]
["bitfinex","BTCUSD",1672982500114,[[16826.0,0.02600826],[16825.0,1.14401725],[16824.0,1.68124597],[16823.0,1.41158533],[16822.0,1.45353659]],[[16827.0,1.13405814],[16828.0,0.594271],[16829.0,1.23178085],[16830.0,0.83746298],[16831.0,1.6774332]]]
["bitfinex","BTCUSD",1672982534197,[[16826.0,0.57397224],[16825.0,0.45112007],[16824.0,1.68125097],[16823.0,1.41155733],[16822.0,0.85910959]],[[16827.0,0.5926572],[16828.0,1.12927944],[16829.0,1.79037951],[16830.0,0.27891932],[16831.0,1.6774332]]]
["bitfinex","BTCUSD",1672982568989,[[16826.0,0.02579543],[16825.0,1.78139904],[16824.0,0.49252197],[16823.0,0.63889112],[16822.0,1.27555916]],[[16827.0,0.02995295],[16829.0,0.60175051],[16830.0,1.42082298],[16831.0,0.57527875]]]
["bitfinex","BTCUSD",1672982615498,[[16826.0,0.02642853],[16825.0,1.13564513],[16824.0,1.08690997],[16823.0,1.82768212],[16822.0,0.68112516]],[[16827.0,0.65749115],[16828.0,1.79026851],[16829.0,0.594247],[16830.0,0.23240998],[16831.0,1.93112655]]]
["bitfinex","BTCUSD",1672982670513,[[16826.0,0.64964539],[16825.0,1.00111681],[16824.0,1.68122997],[16823.0,1.08958506],[16822.0,1.33728675]],[[16827.0,0.4752971],[16828.0,1.13606743],[16829.0,0.594243],[16830.0,1.20054249],[16831.0,1.38566554]]]
["bitfinex","BTCUSD",1672982733034,[[16826.0,0.02539056],[16825.0,0.00678781],[16824.0,1.09949654],[16823.0,1.59625712],[16822.0,1.00840943]],[[16827.0,1.85081845],[16828.0,1.79029951],[16829.0,0.00015],[16830.0,0.45384377],[16831.0,2.3446841]]]
["bitfinex","BTCUSD",1672982762868,[[16826.0,0.02527826],[16825.0,0.69998398],[16824.0,1.08690697],[16823.0,1.82895512],[16822.0,0.68112516]],[[16827.0,1.5017073],[16828.0,1.19601751],[16829.0,1.188483],[16830.0,0.45384377],[16831.0,1.46943075]]]
["bitfinex","BTCUSD",1672982809404,[[16825.0,0.00678781],[16824.0,0.00752197],[16823.0,0.00924112],[16822.0,0.68975307],[16821.0,4.1504067]],[[16826.0,3.52409835],[16827.0,1.75266765],[16828.0,0.77487045],[16829.0,1.41071335],[16830.0,0.92270998]]]
["bitfinex","BTCUSD",1672982834001,[[16825.0,0.00870925],[16824.0,0.00752197],[16823.0,0.68037618],[16822.0,0.50924122],[16821.0,1.7135397]],[[16826.0,2.94358158],[16827.0,1.3888761],[16828.0,0.92991534],[16829.0,0.23531],[16830.0,1.79796333]]]
["bitfinex","BTCUSD",1672982880884,[[16821.0,1.12387503],[16820.0,0.62819887],[16819.0,4.50664724],[16818.0,8.81624323],[16817.0,1.1905042]],[[16822.0,0.47556524],[16823.0,1.09168318],[16824.0,1.188973],[16825.0,1.87516141],[16826.0,0.67075157]]]
["bitfinex","BTCUSD",1672982951085,[[16821.0,0.13],[16820.0,1.16452279],[16819.0,3.73384303],[16818.0,1.28740886],[16817.0,1.33523825]],[[16822.0,1.68437679],[16823.0,0.94194654],[16824.0,1.19582391],[16825.0,0.28101],[16826.0,0.97075157]]]
["bitfinex","BTCUSD",1672982977595,[[16821.0,0.13],[16820.0,1.09709172],[16819.0,3.73386103],[16818.0,2.06647907],[16817.0,0.91858768]],[[16822.0,1.089822],[16823.0,1.188899],[16824.0,1.19582491],[16825.0,0.28101],[16826.0,0.88233998]]]
["bitfinex","BTCUSD",1672983052746,[[16821.0,0.74166964],[16820.0,0.57978707],[16819.0,1.06116103],[16818.0,1.30497986],[16817.0,1.08225552]],[[16822.0,0.0240989],[16823.0,2.30108147],[16824.0,1.23123779],[16825.0,0.28101],[16826.0,1.14567098]]]
["bitfinex","BTCUSD",1672983107835,[[16821.0,0.12967028],[16820.0,1.14387082],[16819.0,1.06114003],[16818.0,1.48325707],[16817.0,1.52738768]],[[16822.0,0.55848118],[16823.0,1.17215541],[16824.0,1.19574045],[16825.0,0.91101234],[16826.0,1.17057098]]]
["bitfinex","BTCUSD",1672983152620,[[16821.0,0.12623563],[16820.0,1.55243566],[16819.0,1.65568703],[16818.0,1.48325207],[16817.0,0.92738768]],[[16822.0,0.55848118],[16823.0,1.17218041],[16824.0,1.79016245],[16825.0,0.28101],[16826.0,1.20621032]]]
["bitfinex","BTCUSD",1672983215308,[[16821.0,0.12605189],[16820.0,1.81186331],[16819.0,1.65567503],[16818.0,0.88868107],[16817.0,1.37271257]],[[16822.0,0.65818732],[16823.0,0.53510967],[16824.0,1.19559345],[16825.0,1.469777],[16826.0,0.57623998]]]
["bitfinex","BTCUSD",1672983240478,[[16821.0,1.21675845],[16820.0,1.22270287],[16819.0,1.06113203],[16818.0,1.1558288],[16817.0,3.00019084]],[[16822.0,0.46982631],[16823.0,1.17928016],[16824.0,0.594542],[16825.0,1.78993345],[16826.0,0.57623998]]]
["bitfinex","BTCUSD",1672983283788,[[16821.0,2.40574645],[16820.0,0.62818687],[16819.0,8.41202297],[16818.0,2.10656739],[16817.0,0.60397931]],[[16822.0,0.82129098],[16823.0,0.99548191],[16825.0,0.53510967],[16826.0,2.06422143],[16832.0,2.15506575]]]
["bitfinex","BTCUSD",1672983382168,[[16821.0,0.11574667],[16820.0,1.13789166],[16819.0,1.65438703],[16818.0,1.43903407],[16817.0,0.92738768]],[[16822.0,0.58648013],[16823.0,1.12953567],[16824.0,1.79000745],[16825.0,0.25241],[16826.0,1.16871098]]]
["bitfinex","BTCUSD",1672983412732,[[16821.0,1.1643263],[16820.0,0.62819287],[16819.0,1.23811224],[16818.0,8.78959323],[16817.0,1.0493042]],[[16822.0,0.46292581],[16823.0,0.53510967],[16824.0,0.594562],[16825.0,1.44797145],[16826.0,0.86868898]]]
["bitfinex","BTCUSD",1672983494109,[[16821.0,1.76490196],[16820.0,1.22269787],[16819.0,0.64357524],[16818.0,9.38416423],[16817.0,1.0493042]],[[16822.0,0.46986515],[16823.0,1.13965072],[16825.0,1.42501145],[16826.0,1.49869632]]]
["bitfinex","BTCUSD",1672983556995,[[16821.0,2.35939596],[16820.0,1.07362181],[16819.0,9.66142756],[16818.0,0.66618486],[16817.0,0.83870442]],[[16822.0,0.18711227],[16823.0,0.62380332],[16824.0,1.05506326],[16825.0,0.53510967],[16826.0,0.23067998]]]
["bitfinex","BTCUSD",1672983619243,[[16821.0,2.35930868],[16820.0,1.07364181],[16819.0,1.56688456],[16818.0,9.16618486],[16817.0,1.43332542]],[[16822.0,0.19133286],[16823.0,1.66069815],[16825.0,6.53510967],[16826.0,1.41711998],[16835.0,0.95908525]]]
["bitfinex","BTCUSD",1672983683950,[[16821.0,0.08688314],[16820.0,1.76508652],[16819.0,1.20887203],[16818.0,7.74777486],[16817.0,1.13837325]],[[16822.0,1.52327958],[16824.0,1.72393567],[16825.0,6.85352734],[16826.0,0.82960543],[17150.0,0.172595]]]
["bitfinex","BTCUSD",1672983699929,[[16821.0,0.08688314],[16820.0,2.35956952],[16819.0,1.08783703],[16818.0,8.33845107],[16817.0,0.86445768]],[[16822.0,1.52327958],[16824.0,1.12966967],[16825.0,7.44790034],[16826.0,0.82960543],[16834.0,0.42016638]]]
["bitfinex","BTCUSD",1672983767952,[[16821.0,0.08663459],[16820.0,0.61861148],[16819.0,1.63216619],[16818.0,1.03093686],[16817.0,0.42488552]],[[16822.0,1.38275761],[16823.0,1.79007945],[16824.0,0.06151784],[16825.0,6.85352034],[16826.0,1.61643027]]]
["bitfinex","BTCUSD",1672983796347,[[16820.0,0.03968887],[16819.0,0.01979903],[16818.0,0.02396486],[16817.0,0.01773931],[16816.0,1.29039924]],[[16821.0,3.72476177],[16822.0,1.31462324],[16823.0,0.06136784],[16824.0,1.31387466],[16825.0,6.5312]]]
["bitfinex","BTCUSD",1672983842766,[[16812.0,0.5668831],[16811.0,1.094845],[16810.0,8.4358504],[16809.0,0.839156],[16808.0,0.80349621]],[[16813.0,0.79866424],[16814.0,1.54170169],[16815.0,1.12650616],[16816.0,0.24825],[16817.0,2.2267219]]]
["bitfinex","BTCUSD",1672983880477,[[16811.0,9.49249432],[16810.0,0.594856],[16809.0,0.392],[16808.0,1.38476394],[16807.0,1.64331153]],[[16812.0,0.80952386],[16813.0,1.16300433],[16814.0,0.43292915],[16815.0,1.35649616],[16816.0,2.01912725]]]
["bitfinex","BTCUSD",1672983905979,[[16811.0,7.589],[16810.0,2.33856932],[16809.0,0.17827621],[16808.0,1.82829037],[16807.0,1.08828489]],[[16812.0,0.80871051],[16813.0,0.62374471],[16814.0,1.12654416],[16815.0,1.40975925],[16816.0,0.84855234]]]
["bitfinex","BTCUSD",1672983971867,[[16811.0,2.88833704],[16810.0,8.54028394],[16809.0,1.78030353],[16808.0,0.90995],[16807.0,0.78211729]],[[16812.0,0.02524727],[16814.0,1.15998227],[16815.0,0.80074845],[16816.0,0.42981639],[16819.0,0.83002036]]]
["bitfinex","BTCUSD",1672983983514,[[16811.0,2.33738664],[16810.0,8.86799521],[16809.0,1.30720837],[16808.0,1.05527489],[16807.0,0.78211729]],[[16812.0,0.02524727],[16813.0,0.17833537],[16814.0,1.76702482],[16815.0,0.65409303],[16816.0,0.73991616]]]
["bitfinex","BTCUSD",1672984040075,[[16814.0,0.71196288],[16813.0,1.189489],[16812.0,1.36718734],[16811.0,1.42178268],[16810.0,0.64848489]],[[16815.0,7.53179084],[16816.0,0.42109364],[16817.0,1.50461416],[16818.0,1.42636361],[16819.0,0.5781617]]]
["bitfinex","BTCUSD",1672984108876,[[16814.0,0.00593658],[16812.0,1.79756361],[16811.0,1.189634],[16810.0,8.12511168],[16809.0,4.55951468]],[[16815.0,20.76614541],[16816.0,1.72131316],[16817.0,0.3782],[16818.0,1.62127561],[16819.0,1.04311236]]]
["bitfinex","BTCUSD",1672984131649,[[16814.0,0.00584139],[16813.0,0.60307612],[16812.0,0.594807],[16811.0,1.608947],[16810.0,0.89262572]],[[16815.0,21.96090175],[16816.0,1.78780925],[16817.0,0.972867],[16818.0,0.42837236],[16819.0,1.04311236]]]
["bitfinex","BTCUSD",1672984204327,[[16814.0,1.12281952],[16813.0,0.594745],[16812.0,0.77318268],[16811.0,9.45449468],[16810.0,1.52467389]],[[16815.0,19.85704208],[16816.0,0.71759722],[16817.0,1.12929458],[16818.0,1.02299736],[16819.0,2.30834861]]]
["bitfinex","BTCUSD",1672984246586,[[16813.0,0.007],[16812.0,1.18940203],[16811.0,1.18965],[16810.0,7.76664],[16809.0,3.82856572]],[[16814.0,1.48548366],[16815.0,19.0],[16816.0,1.72405558],[16817.0,2.43412259],[16818.0,1.10389736]]]
["bitfinex","BTCUSD",1672984284386,[[16811.0,0.51588651],[16810.0,1.7406634],[16809.0,3.0825],[16808.0,2.29159693],[16801.0,2.41458534]],[[16812.0,0.44516795],[16813.0,0.98189858],[16814.0,1.72500516],[16815.0,20.44119525],[16816.0,0.84287]]]
["bitfinex","BTCUSD",1672984337402,[[16811.0,0.07977389],[16810.0,1.21835368],[16809.0,1.189815],[16808.0,1.69111021],[16807.0,0.71604428]],[[16812.0,0.9654522],[16813.0,1.12900054],[16814.0,1.25087263],[16815.0,19.88209859],[16816.0,0.27846824]]]
["bitfinex","BTCUSD",1672984364289,[[16811.0,0.07926489],[16810.0,1.87807216],[16809.0,1.189786],[16808.0,1.27253889],[16807.0,1.33922813]],[[16812.0,1.41055192],[16813.0,1.08515194],[16814.0,1.25087163],[16815.0,20.47683759],[16816.0,0.24819]]]
["bitfinex","BTCUSD",1672984431041,[[16814.0,1.198484],[16813.0,1.11554122],[16812.0,0.51331967],[16811.0,1.88740139],[16810.0,2.4362749]],[[16815.0,20.38080785],[16816.0,0.44509972],[16817.0,0.91330154],[16818.0,1.10386536],[16819.0,2.54796661]]]
["bitfinex","BTCUSD",1672984482254,[[16814.0,0.0081123],[16813.0,1.25439353],[16812.0,1.189577],[16810.0,1.65850572],[16787.0,4.21021666]],[[16815.0,20.82736166],[16816.0,0.53435154],[16817.0,0.973769],[16818.0,1.70216261],[16819.0,1.65510936]]]
["bitfinex","BTCUSD",1672984507523,[[16814.0,1.87701295],[16813.0,0.594751],[16812.0,0.17840168],[16811.0,3.00568194],[16810.0,2.21259]],[[16815.0,19.23981025],[16816.0,1.19115973],[16817.0,0.48072124],[16818.0,1.5838749],[16819.0,2.31860036]]]
["bitfinex","BTCUSD",1672984578663,[[16814.0,5.3172329],[16813.0,2.63482589],[16812.0,0.53535729],[16811.0,8.09106],[16810.0,2.59769759]],[[16815.0,18.10190826],[16817.0,0.63456942],[16818.0,0.44665807],[16819.0,1.53172073],[16828.0,4.10899874]]]
["bitfinex","BTCUSD",1672984602260,[[16814.0,5.13862488],[16813.0,2.189501],[16812.0,8.03535729],[16811.0,1.38130059],[16810.0,1.807457]],[[16815.0,17.16456752],[16817.0,0.81264447],[16818.0,0.62471015],[16819.0,1.7260636],[16822.0,2.20486025]]]
["bitfinex","BTCUSD",1672984683966,[[16814.0,5.3586366],[16813.0,3.23523061],[16812.0,8.03535729],[16811.0,0.69267],[16810.0,2.59769759]],[[16815.0,16.16815852],[16817.0,0.17807505],[16818.0,1.15668015],[16819.0,1.65851426],[16821.0,1.60943856]]]
["bitfinex","BTCUSD",1672984748864,[[16814.0,6.36080782],[16813.0,9.22485829],[16811.0,1.48291059],[16810.0,1.807457],[16808.0,1.08865024]],[[16815.0,16.16806486],[16816.0,0.00015],[16817.0,0.61461337],[16818.0,0.97239807],[16819.0,2.01464139]]]
["bitfinex","BTCUSD",1672984774554,[[16814.0,5.77099108],[16813.0,10.22485829],[16812.0,0.79024059],[16811.0,0.69267],[16810.0,1.807457]],[[16815.0,16.16796248],[16817.0,0.61461337],[16818.0,0.97239807],[16819.0,2.01464139],[16821.0,0.99024244]]]
["bitfinex","BTCUSD",1672984848532,[[16814.0,1.309484],[16813.0,1.15797029],[16812.0,1.34602468],[16811.0,8.71022836],[16810.0,1.495352]],[[16815.0,17.52962225],[16817.0,0.53420154],[16818.0,1.73766736],[16819.0,2.44193795],[16854.0,4.33777941]]]
["bitfinex","BTCUSD",1672984858261,[[16814.0,0.714742],[16813.0,1.189491],[16812.0,1.44806515],[16811.0,1.03175395],[16810.0,3.22511842]],[[16815.0,17.82672728],[16816.0,0.00015],[16817.0,0.53420154],[16818.0,2.33594761],[16819.0,1.8436707]]]
["bitfinex","BTCUSD",1672984932968,[[16814.0,1.92955826],[16813.0,0.77316067],[16812.0,1.58656631],[16811.0,9.40858542],[16810.0,1.41951729]],[[16815.0,16.81248356],[16816.0,1.10322935],[16817.0,0.53420154],[16818.0,0.54842236],[16819.0,3.00087461]]]
["bitfinex","BTCUSD",1672984982690,[[16814.0,12.69047227],[16813.0,1.72485629],[16812.0,0.65691336],[16811.0,1.80792059],[16810.0,0.88416]],[[16815.0,16.18823862],[16816.0,0.00015],[16817.0,0.17831855],[16818.0,1.22914214],[16819.0,0.44719828]]]
["bitfinex","BTCUSD",1672985015303,[[16814.0,14.38830939],[16813.0,1.189499],[16812.0,1.46095167],[16811.0,1.01768],[16810.0,2.10415521]],[[16815.0,9.76635332],[16818.0,0.00147236],[16819.0,0.38417236],[16820.0,6.6049028],[16835.0,1.05303404]]]
["bitfinex","BTCUSD",1672985091966,[[16817.0,13.65786824],[16816.0,1.239402],[16815.0,0.99866919],[16814.0,1.69281713],[16813.0,1.91682859]],[[16818.0,0.01437948],[16819.0,0.00147236],[16820.0,6.00475862],[16821.0,1.13386647],[16822.0,1.51757799]]]
["bitfinex","BTCUSD",1672985104599,[[16817.0,13.27134679],[16816.0,1.239402],[16815.0,0.99866919],[16814.0,2.48305772],[16813.0,1.126588]],[[16818.0,0.01437948],[16819.0,0.00162236],[16820.0,6.18307717],[16821.0,1.31225999],[16822.0,1.16086592]]]
["bitfinex","BTCUSD",1672985178783,[[16816.0,2.04048145],[16815.0,0.594672],[16814.0,8.82844923],[16813.0,0.62453771],[16811.0,3.68392267]],[[16817.0,1.11145741],[16818.0,1.61254677],[16819.0,0.44719828],[16820.0,7.56173362],[16821.0,2.0176231]]]
["bitfinex","BTCUSD",1672985213196,[[16816.0,1.49282732],[16815.0,1.3450014],[16814.0,1.77453771],[16813.0,9.63426295],[16812.0,1.71474536]],[[16817.0,0.65324494],[16818.0,1.64924063],[16819.0,0.5356739],[16820.0,6.96719862],[16821.0,2.67621681]]]
["bitfinex","BTCUSD",1672985274695,[[16815.0,2.1905632],[16814.0,2.01731471],[16813.0,10.71108854],[16812.0,0.97988],[16811.0,1.00347267]],[[16816.0,0.4606789],[16817.0,1.3480511],[16818.0,0.00057439],[16819.0,0.7710039],[16820.0,7.51871762]]]
["bitfinex","BTCUSD",1672985355314,[[16815.0,3.3554655],[16814.0,2.07435436],[16813.0,1.60404059],[16812.0,1.574678],[16811.0,0.46860731]],[[16816.0,0.01473546],[16817.0,0.00015],[16818.0,0.00057439],[16819.0,0.65511756],[16820.0,6.45043752]]]
["bitfinex","BTCUSD",1672985419291,[[16819.0,2.085695],[16818.0,1.07640943],[16817.0,1.74484421],[16816.0,8.79949588],[16815.0,4.24053249]],[[16820.0,7.20441755],[16821.0,0.80499989],[16822.0,0.00841909],[16823.0,1.71638319],[16824.0,2.82477575]]]
["bitfinex","BTCUSD",1672985448829,[[16819.0,2.085695],[16818.0,1.37369943],[16817.0,1.44754421],[16816.0,8.64849588],[16815.0,4.24053249]],[[16820.0,7.38254344],[16821.0,0.44849748],[16822.0,0.54247063],[16823.0,1.18218165],[16824.0,2.82478875]]]
["bitfinex","BTCUSD",1672985530577,[[16819.0,2.012],[16818.0,1.81951708],[16817.0,0.894606],[16816.0,9.15191222],[16815.0,2.14254834]],[[16820.0,7.78042215],[16821.0,0.5369731],[16822.0,0.60273109],[16823.0,2.9693489],[16824.0,1.0376855]]]
["bitfinex","BTCUSD",1672985543402,[[16819.0,0.840257],[16817.0,0.594632],[16816.0,0.894645],[16815.0,9.57156374],[16814.0,3.9065]],[[16820.0,9.02906602],[16821.0,0.59728956],[16822.0,1.20103134],[16823.0,1.21156262],[16824.0,1.6320865]]]
["bitfinex","BTCUSD",1672985606074,[[16817.0,0.002],[16816.0,1.79017305],[16815.0,2.1567562],[16814.0,9.56583894],[16813.0,0.8679806]],[[16818.0,1.32196326],[16819.0,1.63707844],[16820.0,7.19755787],[16821.0,0.84936356],[16822.0,0.26033909]]]
["bitfinex","BTCUSD",1672985627347,[[16817.0,0.00188959],[16816.0,1.189297],[16815.0,1.5620772],[16814.0,1.887414],[16813.0,0.68955567]],[[16818.0,1.32196326],[16819.0,1.63707844],[16820.0,7.19401662],[16821.0,2.34933981],[16822.0,0.95693909]]]
["bitfinex","BTCUSD",1672985686989,[[16817.0,1.18999259],[16816.0,1.30021262],[16815.0,1.46154],[16814.0,10.11807122],[16813.0,0.68955566]],[[16818.0,2.07955017],[16819.0,0.6019602],[16820.0,6.54002686],[16821.0,2.34930981],[16822.0,2.14591509]]]
["bitfinex","BTCUSD",1672985755021,[[16817.0,1.45387559],[16816.0,1.13109225],[16815.0,7.94606235],[16814.0,2.61807121],[16813.0,1.11419332]],[[16818.0,1.05240466],[16819.0,1.56536107],[16820.0,6.00490862],[16821.0,2.2861568],[16822.0,2.14969134]]]
["bitfinex","BTCUSD",1672985773619,[[16816.0,2.05576225],[16815.0,0.594674],[16814.0,9.83348135],[16813.0,1.91710553],[16812.0,3.01428]],[[16817.0,0.82974583],[16818.0,1.03143554],[16819.0,1.13722844],[16820.0,6.83011262],[16821.0,2.94385081]]]
["bitfinex","BTCUSD",1672985849626,[[16816.0,12.63185734],[16815.0,1.189354],[16814.0,1.48496536],[16813.0,1.11419332],[16812.0,4.39932059]],[[16817.0,0.01493382],[16820.0,6.76149882],[16821.0,1.52871198],[16822.0,1.40307074],[16838.0,0.30882679]]]
["bitfinex","BTCUSD",1672985879940,[[16816.0,11.71380306],[16815.0,1.63541634],[16814.0,1.48496536],[16813.0,1.11419332],[16812.0,1.71902059]],[[16817.0,0.01483235],[16819.0,1.01495801],[16820.0,7.02916908],[16821.0,1.12763156],[16822.0,1.49205733]]]
["bitfinex","BTCUSD",1672985944205,[[16816.0,1.23090497],[16815.0,1.11543524],[16814.0,8.95],[16813.0,2.52254749],[16812.0,1.52374234]],[[16817.0,1.65592297],[16818.0,0.80284046],[16820.0,7.40071886],[16821.0,2.32041981],[16822.0,0.95693909]]]
["bitfinex","BTCUSD",1672986032399,[[16816.0,1.23395677],[16815.0,1.11543924],[16814.0,8.2462163],[16813.0,3.50105353],[16812.0,0.97023]],[[16817.0,0.77262134],[16818.0,1.25361516],[16819.0,0.99421307],[16820.0,7.46386787],[16821.0,1.72215156]]]
["bitfinex","BTCUSD",1672986062805,[[16816.0,0.04477033],[16815.0,1.189366],[16814.0,0.594712],[16813.0,0.00590332],[16812.0,1.338512]],[[16817.0,2.90699175],[16819.0,1.65273692],[16820.0,7.46018562],[16821.0,1.12763156],[17149.0,0.00590305]]]
["bitfinex","BTCUSD",1672986131593,[[16813.0,0.61468032],[16811.0,4.66596337],[16810.0,0.24386051],[16809.0,2.50046333],[16791.0,10.07022048]],[[16814.0,1.48333553],[16815.0,0.65933059],[16816.0,1.10181571],[16817.0,1.52844705],[16818.0,1.547532]]]
["bitfinex","BTCUSD",1672986141019,[[16813.0,0.01990332],[16812.0,1.12285692],[16811.0,4.10904231],[16810.0,0.54129051],[16809.0,2.36310828]],[[16814.0,0.99043835],[16815.0,1.19414455],[16816.0,1.69634171],[16817.0,2.12314005],[16818.0,0.9529]]]
["bitfinex","BTCUSD",1672986188271,[[16813.0,0.03377064],[16812.0,1.79103084],[16811.0,3.28334331],[16810.0,0.54416051],[16809.0,3.16911628]],[[16814.0,1.74717727],[16815.0,0.60082665],[16816.0,1.19649071],[16817.0,2.34347405],[16818.0,1.547516]]]
["bitfinex","BTCUSD",1672986246981,[[16810.0,1.25496109],[16809.0,1.31112515],[16808.0,0.8],[16807.0,1.01208535],[16806.0,3.63278148]],[[16811.0,0.83425207],[16812.0,0.81263949],[16813.0,0.59856474],[16814.0,0.9932073],[16815.0,1.32946914]]]
["bitfinex","BTCUSD",1672986268692,[[16810.0,1.2548752],[16809.0,1.31112515],[16808.0,0.5],[16807.0,8.33361],[16806.0,2.75440696]],[[16811.0,1.72559119],[16812.0,0.77556247],[16813.0,0.53479649],[16814.0,2.40463949],[16815.0,2.02452405]]]
["bitfinex","BTCUSD",1672986322274,[[16810.0,0.65992678],[16809.0,1.8650902],[16807.0,1.00193035],[16806.0,11.27619148],[16804.0,0.81558033]],[[16811.0,1.20851064],[16812.0,0.53479649],[16814.0,3.07809086],[16815.0,1.35113168],[16816.0,0.93753]]]
["bitfinex","BTCUSD",1672986391879,[[16810.0,1.77467167],[16809.0,1.19345574],[16808.0,0.47847535],[16807.0,1.44408482],[16806.0,3.497663]],[[16811.0,0.80586365],[16812.0,0.71740479],[16813.0,0.53479649],[16814.0,1.05517],[16815.0,1.95277073]]]
["bitfinex","BTCUSD",1672986405407,[[16810.0,1.25466421],[16809.0,1.15233768],[16808.0,0.594952],[16807.0,0.6700463],[16806.0,4.14880287]],[[16811.0,0.34627292],[16812.0,1.25205128],[16814.0,2.25155905],[16815.0,1.94585568],[16816.0,0.93753]]]
["bitfinex","BTCUSD",1672986470757,[[16810.0,0.0069146],[16807.0,0.594967],[16806.0,2.0580362],[16805.0,3.7404085],[16804.0,0.8452852]],[[16811.0,2.67680048],[16812.0,0.594841],[16813.0,2.50699711],[16814.0,0.92047],[16815.0,0.86376834]]]
["bitfinex","BTCUSD",1672986486670,[[16810.0,0.00072166],[16809.0,0.594914],[16808.0,1.85426138],[16807.0,0.22236],[16806.0,1.05112066]],[[16811.0,1.52111428],[16812.0,0.60163916],[16813.0,2.52058668],[16814.0,1.515241],[16815.0,1.44505977]]]
["bitfinex","BTCUSD",1672986533302,[[16810.0,0.59502989],[16809.0,1.16980127],[16808.0,1.30609855],[16807.0,1.00648],[16806.0,1.22959601]],[[16811.0,2.05651449],[16812.0,0.60163916],[16813.0,1.33098668],[16814.0,2.110009],[16815.0,1.10942043]]]
["bitfinex","BTCUSD",1672986596871,[[16810.0,0.00429368],[16808.0,0.594932],[16807.0,1.97128691],[16806.0,1.42377366],[16805.0,2.9312085]],[[16811.0,4.36258694],[16812.0,0.00015],[16813.0,1.92579568],[16814.0,1.79648043],[16815.0,0.56904934]]]
["bitfinex","BTCUSD",1672986604650,[[16807.0,1.09971112],[16806.0,2.01877766],[16805.0,3.4908985],[16804.0,1.02362955],[16792.0,0.30791257]],[[16808.0,0.34227292],[16809.0,0.53525976],[16810.0,1.69587234],[16811.0,1.7200104],[16812.0,1.35074268]]]
["bitfinex","BTCUSD",1672986671235,[[16807.0,1.92412689],[16806.0,0.62655766],[16805.0,1.4056305],[16804.0,1.9871462],[16803.0,1.00010696]],[[16808.0,0.73092675],[16809.0,1.25439538],[16810.0,0.59601226],[16811.0,2.1901658],[16812.0,2.187291]]]
["bitfinex","BTCUSD",1672986693794,[[16807.0,1.80219878],[16806.0,0.62655866],[16805.0,0.3331985],[16804.0,2.1784285],[16803.0,2.77920287]],[[16808.0,1.08751674],[16809.0,1.18065974],[16810.0,0.53525976],[16811.0,1.07232512],[16812.0,2.782127]]]
["bitfinex","BTCUSD",1672986749036,[[16807.0,0.02459448],[16806.0,1.32562817],[16805.0,1.2240294],[16804.0,1.91068755],[16803.0,1.90088148]],[[16808.0,2.33327153],[16809.0,0.59601226],[16810.0,1.19705623],[16811.0,1.58802157],[16812.0,2.22293034]]]
["bitfinex","BTCUSD",1672986803811,[[16805.0,0.01044911],[16804.0,0.0287362],[16803.0,0.03156066],[16802.0,2.09984556],[16801.0,0.96487935]],[[16806.0,2.57882929],[16807.0,2.4256467],[16808.0,1.16441168],[16809.0,0.84089041],[16810.0,2.71110043]]]
["bitfinex","BTCUSD",1672986827245,[[16804.0,0.02149453],[16803.0,0.62669066],[16802.0,1.89628523],[16801.0,0.74943935],[16800.0,4.22833824]],[[16805.0,2.54311245],[16806.0,1.33173703],[16807.0,0.595022],[16808.0,1.68759668],[16809.0,1.12708977]]]
["bitfinex","BTCUSD",1672986869757,[[16796.0,1.31672807],[16795.0,0.60175196],[16794.0,2.08277868],[16793.0,0.86035468],[16792.0,3.58123941]],[[16797.0,0.32191158],[16798.0,1.12094053],[16799.0,2.30626812],[16800.0,1.36741917],[16801.0,0.83959203]]]
["bitfinex","BTCUSD",1672986899041,[[16796.0,1.90210707],[16795.0,1.20175696],[16794.0,9.58278968],[16793.0,1.01111898],[16792.0,3.78415247]],[[16797.0,0.13426375],[16798.0,0.44349629],[16799.0,0.79835211],[16801.0,1.63305785],[16803.0,1.9625648]]]
["bitfinex","BTCUSD",1672986938452,[[16796.0,2.7439498],[16795.0,9.87560631],[16794.0,0.6495535],[16793.0,1.37990502],[16792.0,0.98580562]],[[16797.0,0.015],[16798.0,0.44552902],[16799.0,0.80184348],[16800.0,0.60133758],[16801.0,1.25205851]]]
["bitfinex","BTCUSD",1672986998489,[[16802.0,11.88603457],[16801.0,0.595176],[16800.0,1.43494447],[16799.0,1.34059418],[16798.0,1.10898112]],[[16803.0,0.19445543],[16804.0,0.62325398],[16805.0,0.44676539],[16806.0,1.21985851],[16807.0,0.57825193]]]
["bitfinex","BTCUSD",1672987016917,[[16807.0,2.60510937],[16806.0,0.5],[16805.0,8.44506],[16804.0,0.38254],[16803.0,2.02556248]],[[16808.0,0.22656371],[16809.0,0.36069711],[16810.0,0.94757104],[16811.0,1.22469446],[16812.0,0.23431]]]
["bitfinex","BTCUSD",1672987078651,[[16807.0,0.03905303],[16806.0,8.62090309],[16805.0,0.595037],[16804.0,1.244836],[16803.0,1.22709713]],[[16808.0,0.84420861],[16809.0,1.0030253],[16810.0,1.19240211],[16811.0,1.94490986],[16812.0,0.23498]]]
["bitfinex","BTCUSD",1672987085208,[[16807.0,0.01234329],[16804.0,9.16262751],[16803.0,1.425058],[16802.0,2.91544],[16801.0,1.07074104]],[[16808.0,2.70503995],[16809.0,0.59949165],[16810.0,0.33822545],[16811.0,2.82053618],[16812.0,0.23498]]]
["bitfinex","BTCUSD",1672987140966,[[16807.0,0.00384936],[16805.0,0.50662511],[16804.0,1.04974661],[16803.0,9.13445],[16802.0,3.510596]],[[16808.0,2.25901398],[16809.0,0.59949065],[16810.0,1.60148134],[16811.0,0.92661595],[16812.0,1.16545734]]]
["bitfinex","BTCUSD",1672987197264,[[16806.0,0.64236872],[16805.0,1.18776038],[16804.0,0.595064],[16803.0,9.134475],[16801.0,1.76732086]],[[16807.0,0.28729756],[16808.0,1.98395261],[16809.0,0.59949065],[16810.0,0.78093811],[16811.0,2.22566118]]]
["bitfinex","BTCUSD",1672987211082,[[16806.0,0.66199676],[16805.0,1.78277138],[16804.0,8.095069],[16803.0,1.03935],[16802.0,0.6813563]],[[16807.0,0.81394087],[16808.0,1.14046108],[16809.0,0.59962965],[16810.0,1.19226111],[16811.0,0.87866595]]]
["bitfinex","BTCUSD",1672987264493,[[16805.0,9.54718134],[16804.0,0.595062],[16803.0,1.87807535],[16802.0,0.85973082],[16801.0,3.37390338]],[[16806.0,0.54958261],[16807.0,0.29355772],[16808.0,0.68012094],[16809.0,1.12986977],[16810.0,0.82293592]]]
["bitfinex","BTCUSD",1672987344337,[[16805.0,9.82427842],[16804.0,0.595061],[16803.0,0.4462163],[16802.0,2.34309321],[16801.0,3.33234104]],[[16806.0,0.93846403],[16808.0,6.74282892],[16809.0,0.60647846],[16810.0,0.81580011],[16811.0,2.13173229]]]
["bitfinex","BTCUSD",1672987367713,[[16805.0,8.05780586],[16804.0,1.190139],[16803.0,0.595099],[16802.0,0.64504],[16801.0,3.81081639]],[[16806.0,0.75364895],[16807.0,1.29128979],[16808.0,7.22324735],[16809.0,1.43312565],[16810.0,0.22089611]]]
["bitfinex","BTCUSD",1672987424885,[[16805.0,9.36427417],[16804.0,0.595067],[16803.0,0.3],[16802.0,1.6864003],[16801.0,1.45495325]],[[16806.0,0.58348182],[16807.0,0.72077595],[16808.0,6.02635254],[16809.0,1.43942746],[16810.0,0.83119411]]]
["bitfinex","BTCUSD",1672987459367,[[16805.0,9.96419657],[16804.0,0.595067],[16803.0,1.3413243],[16802.0,1.44795221],[16801.0,0.65204104]],[[16806.0,0.63879201],[16807.0,0.44558211],[16808.0,6.69451782],[16809.0,0.00453865],[16810.0,0.60437592]]]
["bitfinex","BTCUSD",1672987556116,[[16805.0,12.41514839],[16804.0,1.99305321],[16803.0,0.4011],[16802.0,1.17990536],[16801.0,0.87334104]],[[16806.0,0.00366488],[16807.0,0.80226569],[16808.0,6.6566805],[16809.0,0.00453865],[16810.0,0.84930529]]]
["bitfinex","BTCUSD",1672987591188,[[16806.0,7.52854462],[16805.0,1.24106869],[16804.0,0.895066],[16803.0,1.23725019],[16802.0,1.26963082]],[[16807.0,0.62240785],[16808.0,6.72261327],[16809.0,1.19440265],[16810.0,1.50518392],[16811.0,1.56476895]]]
["bitfinex","BTCUSD",1672987650337,[[16806.0,7.52835961],[16805.0,0.68039524],[16804.0,0.595093],[16803.0,1.386566],[16802.0,2.00911414]],[[16807.0,0.89225634],[16808.0,7.81824835],[16809.0,0.59948765],[16810.0,0.30832611],[16811.0,2.12354683]]]
["bitfinex","BTCUSD",1672987721807,[[16806.0,0.01050756],[16804.0,8.70963185],[16803.0,1.237374],[16802.0,1.819126],[16801.0,2.90967104]],[[16807.0,2.39595],[16808.0,6.62133754],[16809.0,0.00468865],[16810.0,1.77885143],[16811.0,1.43792479]]]
["bitfinex","BTCUSD",1672987741560,[[16806.0,0.00643028],[16804.0,8.10963185],[16803.0,0.64365],[16802.0,1.224003],[16801.0,4.09987604]],[[16807.0,2.39014318],[16808.0,6.62133754],[16809.0,0.59963065],[16810.0,1.48395943],[16811.0,1.47356413]]]
["bitfinex","BTCUSD",1672987830629,[[16805.0,0.00282901],[16804.0,8.18457531],[16802.0,1.630701],[16801.0,4.09986404],[16800.0,1.05701496]],[[16806.0,0.95602878],[16807.0,2.05818464],[16808.0,6.05549346],[16809.0,0.88299865],[16810.0,2.58253461]]]
["bitfinex","BTCUSD",1672987895302,[[16805.0,0.01621515],[16803.0,8.07813115],[16802.0,1.02966],[16801.0,0.24674104],[16800.0,4.18143682]],[[16806.0,1.80005378],[16807.0,0.8617651],[16808.0,6.02635254],[16809.0,2.87261481],[16810.0,0.64396545]]]
["bitfinex","BTCUSD",1672987915403,[[16805.0,0.01106873],[16802.0,1.22101678],[16801.0,8.11240104],[16800.0,3.49872382],[16799.0,1.43459768]],[[16806.0,2.72792886],[16807.0,1.4567811],[16808.0,7.67393833],[16809.0,0.96963799],[16810.0,0.66406537]]]
["bitfinex","BTCUSD",1672987975733,[[16805.0,0.60242606],[16804.0,0.63623674],[16803.0,0.59492706],[16802.0,1.605095],[16801.0,1.43091304]],[[16806.0,1.44755504],[16807.0,2.05837762],[16808.0,6.27635254],[16809.0,2.0147285],[16810.0,1.48395943]]]
["bitfinex","BTCUSD",1672988005930,[[16805.0,0.00220802],[16804.0,0.53392849],[16803.0,1.19492706],[16802.0,2.20023],[16801.0,0.83573704]],[[16806.0,2.04915656],[16807.0,0.8617581],[16808.0,6.62132454],[16809.0,1.9818],[16810.0,1.43395943]]]
["bitfinex","BTCUSD",1672988051527,[[16804.0,10.13065275],[16803.0,1.195103],[16802.0,1.23002209],[16801.0,1.04384741],[16800.0,0.98800482]],[[16805.0,1.47143117],[16806.0,0.88891174],[16807.0,0.23771136],[16808.0,7.15626957],[16809.0,2.74433417]]]
["bitfinex","BTCUSD",1672988101919,[[16804.0,8.82003654],[16803.0,0.595105],[16802.0,2.12518409],[16801.0,1.04384741],[16800.0,0.98800482]],[[16805.0,1.03384841],[16806.0,0.14090958],[16807.0,1.12995457],[16808.0,8.03938006],[16809.0,1.54778665]]]
["bitfinex","BTCUSD",1672988127932,[[16804.0,0.71283636],[16803.0,8.095123],[16802.0,2.195135],[16801.0,1.96726613],[16800.0,1.19608019]],[[16805.0,1.03350959],[16806.0,0.74973011],[16807.0,1.97667013],[16808.0,7.44441106],[16809.0,0.95283865]]]
["bitfinex","BTCUSD",1672988192323,[[16804.0,0.03146889],[16803.0,0.68123518],[16802.0,9.595167],[16801.0,1.63921404],[16800.0,1.16658101]],[[16805.0,0.38604486],[16806.0,2.22503103],[16807.0,0.85235881],[16808.0,6.84280554],[16809.0,0.95283865]]]
["bitfinex","BTCUSD",1672988241837,[[16801.0,0.02516947],[16800.0,0.01402382],[16799.0,0.01402368],[16798.0,0.6143753],[16797.0,0.55630115]],[[16802.0,2.87075628],[16803.0,1.79191452],[16804.0,0.55098343],[16805.0,0.80306811],[16806.0,1.45058801]]]
["bitfinex","BTCUSD",1672988269828,[[16799.0,0.00943922],[16798.0,0.0143753],[16797.0,0.0132685],[16796.0,0.02524858],[16795.0,0.55437811]],[[16800.0,4.57896025],[16801.0,1.36251758],[16802.0,1.12563332],[16803.0,1.10872],[16804.0,0.582]]]
["bitfinex","BTCUSD",1672988310988,[[16796.0,0.0404605],[16795.0,1.12225231],[16794.0,0.42586268],[16793.0,1.87527268],[16792.0,0.32016304]],[[16797.0,0.76200036],[16799.0,1.79027238],[16801.0,0.22459],[16802.0,1.94542232],[16803.0,1.16192364]]]
["bitfinex","BTCUSD",1672988345507,[[16796.0,0.04036842],[16795.0,1.30654573],[16794.0,1.59400514],[16793.0,2.57074668],[16792.0,0.76658513]],[[16797.0,0.22861109],[16798.0,2.20816204],[16799.0,1.19481138],[16800.0,1.07634],[16801.0,0.79562729]]]
["bitfinex","BTCUSD",1672988403542,[[16796.0,0.04221615],[16795.0,0.62597948],[16794.0,1.08534692],[16793.0,1.27072868],[16792.0,2.51501523]],[[16797.0,0.76132707],[16798.0,1.34779967],[16800.0,0.76980729],[16801.0,2.41400932],[16831.0,0.50457034]]]
["bitfinex","BTCUSD",1672988462602,[[16796.0,0.04203189],[16795.0,0.02221944],[16794.0,1.31655931],[16793.0,0.67038268],[16792.0,2.52789004]],[[16797.0,2.72933335],[16798.0,0.595335],[16799.0,0.595297],[16800.0,0.54942592],[16801.0,2.15442266]]]
["bitfinex","BTCUSD",1672988504476,[[16796.0,0.04180978],[16795.0,0.66728959],[16794.0,0.02496268],[16793.0,1.26496974],[16792.0,2.52789604]],[[16797.0,3.61948564],[16798.0,6.595333],[16799.0,0.595297],[16800.0,1.61349199],[16801.0,1.24315]]]
["bitfinex","BTCUSD",1672988549313,[[16796.0,0.58203908],[16795.0,0.02221944],[16794.0,1.22039168],[16793.0,1.26536368],[16792.0,1.33241704]],[[16797.0,1.27782192],[16798.0,6.72954856],[16799.0,1.19481738],[16800.0,0.22861],[16801.0,1.8014395]]]
["bitfinex","BTCUSD",1672988572331,[[16796.0,0.04159473],[16795.0,1.15759794],[16794.0,1.22038268],[16793.0,2.26538968],[16792.0,1.18332513]],[[16797.0,1.27282192],[16798.0,6.77927838],[16799.0,1.19481638],[16800.0,0.823476],[16801.0,1.2038565]]]
["bitfinex","BTCUSD",1672988645820,[[16796.0,0.02819906],[16795.0,0.02221944],[16794.0,0.63750272],[16793.0,0.43636268],[16792.0,1.92400104]],[[16797.0,4.1705542],[16798.0,6.595341],[16800.0,2.03057894],[16801.0,1.2038565],[16803.0,1.22106938]]]
["bitfinex","BTCUSD",1672988682493,[[16796.0,0.6489506],[16795.0,0.61762744],[16794.0,1.81581168],[16793.0,1.66037268],[16792.0,1.79563123]],[[16797.0,1.18351499],[16798.0,6.16939874],[16799.0,1.72508298],[16800.0,1.41999238],[16801.0,1.51950884]]]
["bitfinex","BTCUSD",1672988737152,[[16796.0,0.02297759],[16795.0,0.56133005],[16794.0,1.21580968],[16793.0,2.25583068],[16792.0,2.06800513]],[[16797.0,1.67281726],[16798.0,7.36422712],[16799.0,1.190755],[16800.0,0.22521],[16801.0,1.24409584]]]
["bitfinex","BTCUSD",1672988817426,[[16796.0,0.01206637],[16795.0,0.02221944],[16794.0,1.28916394],[16793.0,1.02058974],[16792.0,1.31692104]],[[16797.0,3.62128672],[16798.0,6.595335],[16799.0,0.595296],[16800.0,1.46643103],[16801.0,0.94538]]]
["bitfinex","BTCUSD",1672988829153,[[16796.0,0.01195641],[16795.0,0.02221944],[16794.0,1.28916394],[16793.0,0.42566268],[16792.0,1.91240204]],[[16797.0,4.82799712],[16798.0,6.595335],[16799.0,0.595296],[16800.0,1.46643103],[16801.0,0.94538]]]
["bitfinex","BTCUSD",1672988905618,[[16796.0,0.01182245],[16795.0,0.02221944],[16794.0,0.02496268],[16793.0,0.71927306],[16792.0,0.68130604]],[[16797.0,4.35446689],[16798.0,7.19714911],[16800.0,0.22153],[16801.0,1.512445],[16807.0,3.57493737]]]
["bitfinex","BTCUSD",1672988959730,[[16796.0,0.57508121],[16795.0,2.81299844],[16794.0,0.92038368],[16793.0,1.46414464],[16792.0,1.66154954]],[[16797.0,1.10149329],[16798.0,6.97633624],[16799.0,0.595448],[16800.0,1.95273907],[16801.0,0.59531]]]
["bitfinex","BTCUSD",1672988985713,[[16796.0,1.76583921],[16795.0,2.39616563],[16794.0,1.59611095],[16793.0,8.90632668],[16792.0,1.25128758]],[[16797.0,0.65589664],[16798.0,6.17816921],[16799.0,1.25662247],[16801.0,2.31234207],[16813.0,4.80471085]]]
["bitfinex","BTCUSD",1672989066727,[[16796.0,0.67077002],[16795.0,0.62221944],[16794.0,0.62041268],[16793.0,2.40491477],[16792.0,2.41232942]],[[16797.0,1.28173609],[16798.0,7.72546907],[16799.0,0.595456],[16800.0,0.82566011],[16801.0,0.58709]]]
["bitfinex","BTCUSD",1672989086168,[[16796.0,0.00623185],[16795.0,1.85509197],[16794.0,0.62039068],[16793.0,1.70263677],[16792.0,2.81683242]],[[16797.0,1.27972751],[16798.0,7.78130124],[16799.0,1.13010907],[16800.0,0.22385],[16801.0,1.18890011]]]
["bitfinex","BTCUSD",1672989138602,[[16796.0,0.02077287],[16795.0,0.72037117],[16794.0,1.21533774],[16793.0,3.23966865],[16792.0,2.35984954]],[[16797.0,2.14216146],[16798.0,7.190668],[16799.0,1.13010707],[16800.0,0.82566011],[16801.0,1.182301]]]
["bitfinex","BTCUSD",1672989161727,[[16796.0,0.78200219],[16795.0,1.8125585],[16794.0,2.66222877],[16793.0,1.44877206],[16792.0,1.21341304]],[[16797.0,1.28010859],[16798.0,6.62977559],[16799.0,1.13010107],[16800.0,0.819118],[16801.0,1.78411111]]]
["bitfinex","BTCUSD",1672989246072,[[16796.0,0.01514646],[16795.0,0.02221944],[16794.0,0.02496268],[16793.0,1.58702372],[16792.0,0.68581304]],[[16797.0,3.67511852],[16798.0,7.190668],[16799.0,0.3],[16800.0,1.13512266],[16801.0,1.182308]]]
["bitfinex","BTCUSD",1672989294046,[[16796.0,0.02081372],[16795.0,0.02221944],[16794.0,1.21148073],[16793.0,1.03048974],[16792.0,0.30489304]],[[16797.0,3.19272671],[16798.0,7.22057934],[16799.0,0.3],[16800.0,1.18727636],[16801.0,1.21794734]]]
["bitfinex","BTCUSD",1672989374398,[[16796.0,0.02053706],[16795.0,0.02221944],[16794.0,0.02496268],[16793.0,1.14786563],[16792.0,0.6807401]],[[16797.0,3.37292072],[16798.0,8.09621266],[16800.0,0.22385],[16801.0,1.57454718],[16802.0,1.84415314]]]
["bitfinex","BTCUSD",1672989397496,[[16796.0,0.02044304],[16795.0,0.02221944],[16794.0,0.02496268],[16793.0,0.43556268],[16792.0,0.6807401]],[[16797.0,4.62169211],[16798.0,8.09621266],[16799.0,0.00015],[16800.0,0.22385],[16801.0,2.52719924]]]
["bitfinex","BTCUSD",1672989437735,[[16796.0,0.02412641],[16795.0,0.02221944],[16794.0,0.02496268],[16793.0,0.42356268],[16792.0,1.37701273]],[[16797.0,4.56942709],[16798.0,8.06630132],[16799.0,0.62498734],[16800.0,0.57311869],[16801.0,1.90833314]]]
["bitfinex","BTCUSD",1672989501427,[[16796.0,0.01889631],[16795.0,0.02221944],[16794.0,0.02496268],[16793.0,2.0053982],[16792.0,0.30321304]],[[16797.0,4.10033122],[16798.0,7.190668],[16799.0,0.90533366],[16800.0,0.25948934],[16801.0,0.58709]]]
["bitfinex","BTCUSD",1672989589424,[[16796.0,1.22758992],[16795.0,0.61763044],[16794.0,2.89437887],[16793.0,2.70435396],[16792.0,1.19869904]],[[16797.0,2.09559698],[16798.0,6.80370726],[16799.0,1.36957239],[16800.0,1.13052908],[16801.0,1.05323004]]]
["bitfinex","BTCUSD",1672989645558,[[16797.0,0.58442808],[16796.0,1.18023042],[16795.0,1.48085334],[16794.0,2.06845268],[16793.0,1.03307268]],[[16798.0,6.055],[16799.0,0.16857237],[16800.0,1.190527],[16801.0,1.77240108],[16802.0,0.55772]]]
["bitfinex","BTCUSD",1672989684067,[[16797.0,5.21174728],[16796.0,2.84739319],[16795.0,8.6535795],[16794.0,0.41845268],[16793.0,1.82446302]],[[16798.0,5.06664888],[16801.0,0.5852485],[16802.0,1.35783813],[16803.0,1.04387167],[16804.0,1.14047035]]]
["bitfinex","BTCUSD",1672989743361,[[16797.0,2.93547897],[16796.0,2.82056619],[16795.0,1.09452107],[16794.0,1.54973669],[16793.0,1.03307268]],[[16798.0,3.12611671],[16799.0,0.17861997],[16800.0,0.78463419],[16801.0,0.66979533],[16802.0,2.64021808]]]
["bitfinex","BTCUSD",1672989754793,[[16797.0,4.51785387],[16796.0,2.99910925],[16795.0,0.64801944],[16794.0,1.54973669],[16793.0,1.82427985]],[[16798.0,2.18778666],[16800.0,0.44640917],[16801.0,0.98684418],[16802.0,0.91458],[16803.0,1.95287943]]]
["bitfinex","BTCUSD",1672989830529,[[16797.0,2.48528437],[16796.0,2.64208845],[16795.0,9.25188428],[16794.0,0.99653968],[16793.0,1.58066669]],[[16798.0,1.24947938],[16799.0,0.44640917],[16800.0,0.977997],[16801.0,0.822324],[16802.0,2.64229208]]]
["bitfinex","BTCUSD",1672989858153,[[16797.0,5.21219984],[16796.0,10.14185663],[16795.0,1.80645126],[16794.0,0.40112268],[16793.0,1.83602985]],[[16798.0,1.24947938],[16801.0,1.20655386],[16802.0,1.71718999],[16803.0,0.82246835],[16804.0,1.36712543]]]
["bitfinex","BTCUSD",1672989911207,[[16802.0,2.02001155],[16801.0,2.22093543],[16800.0,0.37852503],[16799.0,9.23899526],[16798.0,2.74374809]],[[16803.0,0.45255552],[16804.0,0.95156579],[16805.0,0.6101508],[16806.0,2.01974608],[16807.0,0.82112136]]]
["bitfinex","BTCUSD",1672989984442,[[16802.0,13.73139734],[16801.0,3.32619701],[16800.0,0.4205],[16799.0,1.79205932],[16798.0,1.91505352]],[[16803.0,0.00439633],[16804.0,0.27416889],[16806.0,0.57763888],[16807.0,1.81640015],[16810.0,2.5498359]]]
["bitfinex","BTCUSD",1672990040364,[[16806.0,1.336],[16805.0,1.70166864],[16804.0,0.595063],[16803.0,1.56838192],[16802.0,8.5501197]],[[16807.0,0.98098442],[16808.0,1.08342307],[16809.0,0.59946065],[16810.0,1.74919819],[16811.0,1.45190165]]]
["bitfinex","BTCUSD",1672990064907,[[16806.0,0.13592157],[16805.0,0.6],[16804.0,2.41265521],[16803.0,0.60209735],[16802.0,1.01783483]],[[16807.0,1.5001618],[16808.0,1.75553218],[16809.0,0.59964065],[16810.0,1.22155181],[16811.0,0.67893978]]]
["bitfinex","BTCUSD",1672990084741,[[16806.0,1.73094657],[16805.0,2.40125964],[16804.0,0.97358083],[16803.0,1.91659075],[16802.0,1.28557504]],[[16807.0,0.79829679],[16808.0,0.19751447],[16809.0,1.14673537],[16810.0,2.40376111],[16811.0,1.28146548]]]
["bitfinex","BTCUSD",1672990136508,[[16806.0,0.16575509],[16805.0,1.68018636],[16804.0,1.0],[16803.0,1.95274383],[16802.0,2.0323624]],[[16807.0,2.17585234],[16808.0,1.16056518],[16809.0,0.59963665],[16810.0,1.22155181],[16811.0,0.67893978]]]
["bitfinex","BTCUSD",1672990179610,[[16806.0,2.38034671],[16805.0,1.195058],[16804.0,0.77355783],[16803.0,2.6984964],[16802.0,0.66358604]],[[16807.0,1.07123059],[16808.0,0.18769416],[16809.0,1.72968373],[16810.0,1.21394311],[16811.0,1.45190365]]]
["bitfinex","BTCUSD",1672990221995,[[16807.0,0.76410486],[16806.0,2.78765643],[16805.0,0.795036],[16804.0,0.95499957],[16803.0,2.3769957]],[[16808.0,0.70528326],[16809.0,1.32982547],[16810.0,0.59732211],[16811.0,1.06962165],[16812.0,1.02831229]]]
["bitfinex","BTCUSD",1672990273689,[[16807.0,1.45909486],[16806.0,3.3612772],[16805.0,0.74623957],[16804.0,1.6070577],[16803.0,0.97866]],[[16808.0,1.09450516],[16809.0,0.15765573],[16810.0,1.14463283],[16811.0,0.81429395],[16812.0,2.32355516]]]
["bitfinex","BTCUSD",1672990301616,[[16807.0,1.5469974],[16806.0,2.789999],[16805.0,0.74623957],[16804.0,1.6070577],[16803.0,0.97866]],[[16808.0,0.64801249],[16809.0,0.60407789],[16810.0,1.14448283],[16811.0,1.41162495],[16812.0,1.97870316]]]
["bitfinex","BTCUSD",1672990389290,[[16807.0,0.07260927],[16805.0,0.60314624],[16804.0,2.25645518],[16803.0,0.98356],[16802.0,4.288089]],[[16808.0,3.11588384],[16809.0,0.59948665],[16810.0,0.62794401],[16811.0,1.82579358],[16812.0,0.53133846]]]
["bitfinex","BTCUSD",1672990431998,[[16807.0,0.00386342],[16805.0,0.59990951],[16804.0,1.47553518],[16803.0,2.176771],[16802.0,4.49294]],[[16808.0,2.81387354],[16809.0,0.59948665],[16810.0,0.66358335],[16811.0,1.78906975],[16812.0,1.20576229]]]
["bitfinex","BTCUSD",1672990454515,[[16807.0,0.00256585],[16805.0,0.57099945],[16804.0,1.16139281],[16803.0,2.176762],[16802.0,4.492937]],[[16808.0,3.57958861],[16809.0,0.59948665],[16810.0,1.54281395],[16811.0,0.90983915],[16812.0,0.53133846]]]
["bitfinex","BTCUSD",1672990511321,[[16806.0,0.64691496],[16805.0,1.19728682],[16804.0,1.0],[16803.0,2.081676],[16802.0,3.93905057]],[[16807.0,0.26558581],[16808.0,2.37512421],[16809.0,1.19458165],[16810.0,0.85248873],[16811.0,1.03358298]]]
["bitfinex","BTCUSD",1672990546848,[[16805.0,0.64967262],[16804.0,2.9088689],[16803.0,1.71453957],[16802.0,4.2960387],[16801.0,1.50415084]],[[16806.0,0.99787755],[16807.0,0.71971428],[16808.0,1.03573205],[16809.0,2.02313647],[16810.0,1.54073194]]]
["bitfinex","BTCUSD",1672990580580,[[16805.0,1.21889893],[16804.0,1.595063],[16803.0,1.92486257],[16802.0,1.0205777],[16801.0,2.48624284]],[[16806.0,1.07744331],[16807.0,0.53061629],[16808.0,1.63068705],[16809.0,0.82395265],[16810.0,1.71914493]]]
["bitfinex","BTCUSD",1672990643814,[[16805.0,0.05435398],[16804.0,1.69460357],[16803.0,0.795129],[16802.0,1.812486],[16801.0,3.61786241]],[[16806.0,0.77216036],[16807.0,1.66136334],[16808.0,0.60298582],[16809.0,0.82395965],[16810.0,1.14672018]]]
["bitfinex","BTCUSD",1672990662881,[[16805.0,0.66738815],[16804.0,2.10605234],[16803.0,1.390209],[16802.0,1.55629257],[16801.0,3.37967854]],[[16806.0,0.17713536],[16807.0,1.66133834],[16808.0,0.595129],[16809.0,1.42677547],[16810.0,1.39672018]]]
["bitfinex","BTCUSD",1672990743796,[[16805.0,0.55399926],[16804.0,2.81524203],[16803.0,1.27360083],[16802.0,0.8420854],[16801.0,2.72268688]],[[16806.0,0.62368961],[16807.0,1.65216821],[16808.0,0.594975],[16809.0,1.42679247],[16810.0,1.57113901]]]
["bitfinex","BTCUSD",1672990793534,[[16805.0,0.05290661],[16804.0,0.67989406],[16803.0,0.80605234],[16802.0,2.410453],[16801.0,3.46798241]],[[16806.0,2.40123988],[16807.0,1.190034],[16808.0,0.60298582],[16809.0,0.22479865],[16810.0,1.47581086]]]
["bitfinex","BTCUSD",1672990819017,[[16805.0,0.05290661],[16804.0,1.17989406],[16803.0,2.20118334],[16802.0,1.58874383],[16801.0,3.05130624]],[[16806.0,1.36337769],[16807.0,1.190034],[16808.0,1.19781782],[16809.0,0.22479865],[16810.0,1.47581086]]]
["bitfinex","BTCUSD",1672990866319,[[16805.0,0.02221811],[16804.0,1.07989406],[16803.0,2.20118234],[16802.0,1.19359683],[16801.0,4.09271028]],[[16806.0,1.95206443],[16807.0,0.595021],[16808.0,1.19797382],[16809.0,0.93527533],[16810.0,1.14903418]]]
["bitfinex","BTCUSD",1672990910927,[[16805.0,0.07850821],[16803.0,2.30037175],[16802.0,0.595141],[16801.0,4.26315541],[16800.0,3.73537835]],[[16806.0,4.17796459],[16807.0,1.19785682],[16808.0,0.32692668],[16809.0,0.60849865],[16810.0,2.02826478]]]
["bitfinex","BTCUSD",1672990961027,[[16803.0,0.57946274],[16802.0,1.25290168],[16801.0,4.54300641],[16800.0,12.03043235],[16799.0,0.52489604]],[[16804.0,0.46264657],[16805.0,1.10502867],[16806.0,1.74712241],[16807.0,1.41227982],[16808.0,0.54119668]]]
["bitfinex","BTCUSD",1672991026941,[[16803.0,0.07818225],[16802.0,0.67197749],[16801.0,2.50160484],[16800.0,5.53516384],[16799.0,1.32449374]],[[16804.0,1.24359326],[16805.0,1.72613707],[16806.0,2.06384316],[16807.0,0.21442],[16808.0,0.53812]]]
["bitfinex","BTCUSD",1672991069196,[[16803.0,0.07799718],[16802.0,0.5],[16801.0,3.62132169],[16800.0,4.6722071],[16799.0,1.59223748]],[[16804.0,2.01422863],[16805.0,0.595084],[16806.0,2.40904316],[16807.0,0.34076278],[16808.0,0.53812]]]
["bitfinex","BTCUSD",1672991103992,[[16803.0,0.07790204],[16802.0,1.11291589],[16801.0,2.50159184],[16800.0,4.93053284],[16799.0,1.91975074]],[[16804.0,1.40370176],[16805.0,1.190171],[16806.0,1.81399116],[16807.0,0.21442],[16808.0,0.66446278]]]
["bitfinex","BTCUSD",1672991131889,[[16803.0,0.6350924],[16802.0,2.690292],[16801.0,2.68007367],[16800.0,4.10902567],[16799.0,0.96750208]],[[16804.0,1.2569936],[16805.0,1.05265023],[16806.0,1.74697241],[16807.0,1.404454],[16808.0,1.2672986]]]
["bitfinex","BTCUSD",1672991184021,[[16801.0,1.20343352],[16800.0,0.00162427],[16799.0,0.00468604],[16798.0,2.6803],[16797.0,0.60245466]],[[16802.0,3.43071637],[16803.0,1.095157],[16804.0,1.19811382],[16805.0,0.35319303],[16806.0,0.84862934]]]
["bitfinex","BTCUSD",1672991247525,[[16801.0,1.19734074],[16800.0,0.00162427],[16799.0,1.13249182],[16798.0,0.7967],[16797.0,0.22220766]],[[16802.0,3.57666096],[16803.0,0.7401283],[16804.0,0.895278],[16805.0,1.11836725],[16806.0,0.51299]]]
["bitfinex","BTCUSD",1672991332600,[[16801.0,1.19696752],[16800.0,0.00162427],[16799.0,1.1777953],[16798.0,1.00983],[16797.0,0.22222766]],[[16802.0,3.71325171],[16803.0,1.3352843],[16804.0,1.1792306],[16805.0,0.27477599],[16806.0,0.51299]]]
["bitfinex","BTCUSD",1672991419629,[[16801.0,1.19172501],[16800.0,0.00162427],[16799.0,0.00468604],[16798.0,1.4515291],[16797.0,0.21574766]],[[16802.0,3.6966772],[16803.0,1.190313],[16804.0,1.1792306],[16805.0,0.27477599],[16806.0,0.51299]]]
["bitfinex","BTCUSD",1672991503748,[[16801.0,1.18167643],[16800.0,0.56532675],[16799.0,0.61073838],[16798.0,2.600014],[16797.0,1.25729723]],[[16802.0,1.8108943],[16803.0,1.79331948],[16804.0,0.00015],[16805.0,0.804611],[16806.0,1.5404319]]]
["bitfinex","BTCUSD",1672991545305,[[16801.0,1.18160831],[16800.0,0.56532675],[16799.0,0.61073838],[16798.0,3.37378083],[16797.0,1.43579506]],[[16802.0,1.27899182],[16803.0,1.80361101],[16804.0,0.60313848],[16805.0,0.804611],[16806.0,0.6612013]]]
["bitfinex","BTCUSD",1672991598164,[[16801.0,1.82330717],[16800.0,0.00162427],[16799.0,0.61073838],[16798.0,3.67379083],[16797.0,1.43580006]],[[16802.0,1.27899182],[16803.0,1.80360601],[16804.0,0.60313848],[16805.0,0.21691],[16806.0,0.6612013]]]
["bitfinex","BTCUSD",1672991626090,[[16801.0,1.18122592],[16800.0,1.29194472],[16799.0,0.59993904],[16798.0,3.94151657],[16797.0,1.01897536]],[[16802.0,0.14778724],[16803.0,1.74448559],[16804.0,1.19826548],[16805.0,0.21641],[16806.0,0.6612013]]]
["bitfinex","BTCUSD",1672991695372,[[16801.0,1.14619871],[16800.0,1.28926988],[16799.0,0.59995804],[16798.0,3.49622957],[16797.0,1.81429536]],[[16802.0,0.39760007],[16803.0,1.77149732],[16804.0,1.19811148],[16805.0,0.811493],[16806.0,0.6612013]]]
["bitfinex","BTCUSD",1672991772203,[[16801.0,1.14256618],[16800.0,1.68589238],[16799.0,1.19520804],[16798.0,2.19622757],[16797.0,1.31897536]],[[16802.0,0.69113555],[16803.0,1.72635058],[16804.0,1.19826948],[16805.0,0.20932],[16806.0,1.111269]]]
["bitfinex","BTCUSD",1672991804158,[[16801.0,1.15133037],[16800.0,1.28926988],[16799.0,0.59993504],[16798.0,2.92848983],[16797.0,1.14048306]],[[16802.0,1.82234013],[16803.0,0.595161],[16804.0,1.19811848],[16805.0,0.20932],[16806.0,1.111269]]]
["bitfinex","BTCUSD",1672991894441,[[16801.0,1.15091104],[16800.0,0.70863946],[16799.0,0.60806354],[16798.0,3.052498],[16797.0,1.85261223]],[[16802.0,3.03346804],[16803.0,1.19814948],[16804.0,0.00015],[16805.0,0.804408],[16806.0,0.69106673]]]
["bitfinex","BTCUSD",1672991979792,[[16801.0,0.07659199],[16800.0,0.00162427],[16799.0,1.10080719],[16798.0,2.44682],[16797.0,1.78487881]],[[16802.0,1.90378328],[16803.0,1.19813695],[16804.0,0.00015],[16805.0,0.8339428],[16806.0,1.39557722]]]
["bitfinex","BTCUSD",1672992021652,[[16801.0,0.57650585],[16800.0,0.60487948],[16799.0,8.00468604],[16798.0,1.14019],[16797.0,2.26322563]],[[16802.0,1.34568939],[16803.0,1.19814695],[16804.0,0.60267617],[16805.0,0.795108],[16806.0,1.6759558]]]
["bitfinex","BTCUSD",1672992081044,[[16801.0,0.14065719],[16800.0,0.60500177],[16799.0,2.87359534],[16798.0,3.27054005],[16797.0,0.86179841]],[[16802.0,0.47417547],[16803.0,1.13082612],[16804.0,1.13099942],[16805.0,1.43226247],[16806.0,1.14776139]]]
["bitfinex","BTCUSD",1672992105423,[[16801.0,3.94408028],[16800.0,1.07765457],[16799.0,1.42439909],[16798.0,1.59684075],[16797.0,1.34633756]],[[16802.0,0.49940131],[16803.0,1.33944182],[16804.0,0.6035275],[16805.0,1.72603542],[16806.0,0.595055]]]
["bitfinex","BTCUSD",1672992143223,[[16801.0,0.21700103],[16800.0,2.2865383],[16799.0,2.69992804],[16798.0,1.66988075],[16797.0,1.01863901]],[[16802.0,0.90042736],[16804.0,1.73452292],[16805.0,2.05464747],[16806.0,0.74824354],[16807.0,1.234025]]]
["bitfinex","BTCUSD",1672992180121,[[16801.0,2.4068188],[16800.0,1.79204927],[16799.0,0.95073679],[16798.0,9.52672135],[16797.0,0.81107766]],[[16802.0,0.67786907],[16803.0,0.44654097],[16804.0,1.13924992],[16805.0,1.190171],[16806.0,1.75407447]]]
["bitfinex","BTCUSD",1672992247561,[[16801.0,1.20852237],[16800.0,0.58015066],[16799.0,0.79993604],[16798.0,3.1928123],[16797.0,1.14021871]],[[16802.0,0.70851768],[16803.0,1.7287646],[16804.0,1.79310547],[16805.0,0.22544],[16806.0,0.59182934]]]
["bitfinex","BTCUSD",1672992305263,[[16801.0,2.21616254],[16800.0,1.71548798],[16799.0,1.27837034],[16798.0,1.84830105],[16797.0,1.25713341]],[[16802.0,2.10908081],[16803.0,0.95083587],[16804.0,0.53602242],[16805.0,1.57457473],[16806.0,1.71942647]]]
["bitfinex","BTCUSD",1672992345347,[[16801.0,5.78595659],[16800.0,8.92115136],[16799.0,1.67227779],[16798.0,1.7590909],[16797.0,0.21574766]],[[16802.0,0.47417126],[16804.0,1.00295371],[16805.0,0.80392396],[16806.0,0.595053],[16807.0,2.02934742]]]
["bitfinex","BTCUSD",1672992381206,[[16801.0,7.11136429],[16800.0,8.74288702],[16799.0,1.76148794],[16798.0,1.22383],[16797.0,1.00609383]],[[16802.0,1e-08],[16803.0,0.17864339],[16804.0,0.62540745],[16805.0,1.62347863],[16806.0,0.53587242]]]
["bitfinex","BTCUSD",1672992405499,[[16803.0,2.095131],[16802.0,2.5627269],[16801.0,2.85712488],[16800.0,1.26943702],[16799.0,8.89279694]],[[16804.0,0.44660895],[16805.0,1.42222744],[16806.0,0.60589084],[16807.0,2.02935242],[16808.0,2.00814245]]]
["bitfinex","BTCUSD",1672992473614,[[16803.0,1.86804044],[16802.0,2.23632626],[16801.0,1.39683902],[16800.0,9.10788627],[16799.0,1.39279694]],[[16804.0,0.179598],[16805.0,0.62520258],[16806.0,1.73663222],[16807.0,2.06011642],[16808.0,1.08946835]]]
["bitfinex","BTCUSD",1672992524982,[[16803.0,4.05212509],[16802.0,1.81945109],[16801.0,8.53999842],[16800.0,2.14314717],[16799.0,0.85753604]],[[16804.0,0.179598],[16805.0,0.62520258],[16806.0,1.69152299],[16807.0,1.72260242],[16808.0,1.72036146]]]
["bitfinex","BTCUSD",1672992565585,[[16805.0,1.80579437],[16804.0,2.06589473],[16803.0,2.30410353],[16802.0,1.42025575],[16801.0,1.35827857]],[[16806.0,0.179598],[16807.0,1.54927148],[16808.0,0.70308805],[16809.0,1.34298107],[16810.0,1.20461845]]]
["bitfinex","BTCUSD",1672992629856,[[16805.0,1.725114],[16804.0,2.0873841],[16803.0,1.19640163],[16802.0,1.84372075],[16801.0,1.41820967]],[[16806.0,0.79371839],[16807.0,0.9240689],[16808.0,1.14821924],[16809.0,1.72584765],[16810.0,1.88126892]]]
["bitfinex","BTCUSD",1672992669218,[[16805.0,1.14],[16804.0,2.08609065],[16803.0,1.46229154],[16802.0,2.35217509],[16801.0,1.86426042]],[[16806.0,1.15404837],[16807.0,1.35492291],[16808.0,1.7322834],[16809.0,0.85117365],[16810.0,1.25071258]]]
["bitfinex","BTCUSD",1672992691857,[[16805.0,0.13992549],[16803.0,1.71146907],[16802.0,1.39031],[16801.0,1.6555287],[16800.0,4.89178936]],[[16806.0,1.83434802],[16807.0,0.83827242],[16808.0,0.60144398],[16809.0,0.85908512],[16810.0,1.81521542]]]
["bitfinex","BTCUSD",1672992737113,[[16805.0,1.79226258],[16804.0,1.695067],[16803.0,1.36861503],[16802.0,1.42736509],[16801.0,2.31879042]],[[16806.0,0.80414458],[16807.0,1.91162212],[16808.0,1.19640998],[16809.0,1.43316407],[16810.0,1.55881323]]]
["bitfinex","BTCUSD",1672992755100,[[16805.0,2.98227505],[16804.0,1.84095352],[16803.0,1.10289135],[16802.0,0.45305],[16801.0,2.40798857]],[[16806.0,0.17946637],[16807.0,0.92717541],[16808.0,1.71823002],[16809.0,1.13535507],[16810.0,1.27841145]]]
["bitfinex","BTCUSD",1672992808132,[[16805.0,2.83972197],[16804.0,1.83601952],[16803.0,1.70289135],[16802.0,1.048194],[16801.0,1.81280857]],[[16806.0,0.17952852],[16807.0,2.02900634],[16808.0,0.60981484],[16809.0,1.42012707],[16810.0,1.84190711]]]
["bitfinex","BTCUSD",1672992888741,[[16806.0,2.02801268],[16805.0,2.04126802],[16804.0,1.70303195],[16803.0,8.15253],[16802.0,1.4334619]],[[16807.0,0.74321013],[16808.0,1.39240093],[16809.0,0.60789751],[16810.0,1.38317753],[16811.0,1.76617029]]]
["bitfinex","BTCUSD",1672992913180,[[16806.0,3.01979663],[16805.0,2.04126502],[16804.0,0.80303195],[16803.0,8.15253],[16802.0,1.4334619]],[[16807.0,0.73234576],[16808.0,1.41136188],[16809.0,0.60677769],[16810.0,1.96569053],[16811.0,1.46736562]]]
["bitfinex","BTCUSD",1672993000407,[[16806.0,11.9345995],[16805.0,2.7253309],[16804.0,0.79034617],[16803.0,0.65253],[16802.0,0.45840172]],[[16807.0,0.268785],[16808.0,0.00630598],[16809.0,0.00468865],[16810.0,0.18099661],[16811.0,1.82492635]]]
["bitfinex","BTCUSD",1672993038353,[[16811.0,3.26343172],[16810.0,1.57320786],[16809.0,1.21799872],[16808.0,2.2215082],[16807.0,1.56797026]],[[16812.0,0.44720113],[16813.0,1.44321047],[16814.0,0.00554618],[16815.0,1.81115807],[16816.0,0.91058365]]]
["bitfinex","BTCUSD",1672993070274,[[16812.0,2.36193679],[16811.0,1.70662074],[16810.0,1.5458218],[16809.0,2.10080235],[16808.0,1.61847167]],[[16813.0,0.44622714],[16814.0,1.31960345],[16815.0,0.39024865],[16816.0,1.46117507],[16817.0,2.10095655]]]
["bitfinex","BTCUSD",1672993121689,[[16814.0,3.75448283],[16813.0,2.28337321],[16812.0,1.07873258],[16811.0,9.28246357],[16810.0,0.89988449]],[[16815.0,0.01254865],[16816.0,0.20232726],[16817.0,0.80638065],[16818.0,1.28192767],[16819.0,1.16007315]]]
["bitfinex","BTCUSD",1672993145565,[[16814.0,4.22205002],[16813.0,2.0405718],[16812.0,8.55708621],[16811.0,1.336644],[16810.0,0.8737809]],[[16815.0,0.00684865],[16816.0,0.02394865],[16817.0,0.45178033],[16818.0,1.96239998],[16819.0,0.62419073]]]
["bitfinex","BTCUSD",1672993187743,[[16815.0,5.49122527],[16814.0,2.7509636],[16813.0,0.62335726],[16812.0,9.1143085],[16811.0,1.4270909]],[[16816.0,0.2023463],[16817.0,1.15376854],[16818.0,0.47502815],[16819.0,1.48028015],[16820.0,1.59263187]]]
["bitfinex","BTCUSD",1672993224917,[[16815.0,5.31856017],[16814.0,1.97285615],[16813.0,0.7452528],[16812.0,1.37571541],[16811.0,1.48665]],[[16816.0,0.46976262],[16817.0,1.50519892],[16818.0,0.02875677],[16819.0,1.44985115],[16820.0,2.49961247]]]
["bitfinex","BTCUSD",1672993300447,[[16815.0,0.25536026],[16814.0,6e-05],[16813.0,2.20905714],[16812.0,1.433215],[16811.0,1.74734745]],[[16816.0,3.18300071],[16817.0,1.19530608],[16818.0,0.9173211],[16819.0,0.91397973],[16820.0,0.74327934]]]
["bitfinex","BTCUSD",1672993379191,[[16815.0,0.85502572],[16814.0,1.23406334],[16813.0,1.5],[16812.0,1.416276],[16811.0,2.0144918]],[[16816.0,2.41455087],[16817.0,1.19529808],[16818.0,0.63161324],[16819.0,1.19196402],[16820.0,0.70764]]]
["bitfinex","BTCUSD",1672993391726,[[16815.0,0.25494183],[16814.0,6e-05],[16813.0,1.16199945],[16812.0,0.594784],[16811.0,2.569239]],[[16816.0,3.61937223],[16817.0,1.20350155],[16818.0,0.30689106],[16819.0,0.91397973],[16820.0,1.58680569]]]
["bitfinex","BTCUSD",1672993482302,[[16815.0,0.25511687],[16814.0,0.57587421],[16813.0,1.20137194],[16812.0,1.21763],[16811.0,1.825292]],[[16816.0,2.63187902],[16817.0,0.60064208],[16818.0,0.02890677],[16819.0,2.07112971],[16820.0,1.00764]]]
["bitfinex","BTCUSD",1672993563600,[[16815.0,0.25488144],[16814.0,6e-05],[16813.0,1.1292082],[16812.0,0.81549],[16811.0,1.825271]],[[16816.0,3.60601431],[16817.0,0.60064308],[16818.0,0.02875677],[16819.0,2.07112971],[16820.0,1.00764]]]
["bitfinex","BTCUSD",1672993588259,[[16815.0,0.25446912],[16814.0,1.10555484],[16813.0,0.60131948],[16812.0,3.005075],[16811.0,1.70854845]],[[16816.0,1.9587372],[16817.0,1.79816255],[16818.0,0.02890677],[16819.0,0.91397973],[16820.0,1.58680569]]]
["bitfinex","BTCUSD",1672993671383,[[16815.0,0.37304689],[16814.0,1.21801529],[16813.0,0.594774],[16812.0,2.410277],[16811.0,1.9757118]],[[16816.0,1.68040426],[16817.0,1.79816255],[16818.0,0.62353777],[16819.0,0.31939273],[16820.0,2.49497332]]]
["bitfinex","BTCUSD",1672993681445,[[16815.0,0.37304689],[16814.0,0.61625801],[16813.0,0.60175728],[16812.0,2.005064],[16811.0,1.5579868]],[[16816.0,1.40498123],[16817.0,1.20349155],[16818.0,0.62336777],[16819.0,0.31939273],[16820.0,1.79754969]]]
["bitfinex","BTCUSD",1672993760736,[[16815.0,0.37288919],[16814.0,1.19323613],[16813.0,0.58938714],[16812.0,2.18316645],[16811.0,2.73609526]],[[16816.0,1.77178659],[16817.0,1.19530108],[16818.0,0.63161324],[16819.0,0.31939273],[16820.0,0.918384]]]
["bitfinex","BTCUSD",1672993819777,[[16815.0,5.71638328],[16814.0,1.0400278],[16813.0,0.80145442],[16812.0,0.64586396],[16811.0,1.4980209]],[[16816.0,0.17848461],[16817.0,0.80879113],[16818.0,0.55469005],[16819.0,1.15977306],[16820.0,0.811305]]]
["bitfinex","BTCUSD",1672993848820,[[16816.0,4.55808879],[16815.0,2.48171761],[16814.0,0.82335726],[16813.0,0.64425351],[16812.0,1.77591486]],[[16817.0,0.44699675],[16818.0,1.17869033],[16819.0,1.07776135],[16820.0,1.72471533],[16821.0,0.61690166]]]
["bitfinex","BTCUSD",1672993912224,[[16816.0,0.2047804],[16815.0,2.26378339],[16814.0,0.594738],[16813.0,2.065442],[16812.0,1.8624678]],[[16817.0,1.19775319],[16818.0,1.1589901],[16819.0,0.62417073],[16820.0,1.03134647],[16821.0,1.47778543]]]
["bitfinex","BTCUSD",1672993921076,[[16816.0,0.2047804],[16815.0,2.26378339],[16814.0,0.594738],[16813.0,2.89872445],[16812.0,2.04578726]],[[16817.0,1.13872152],[16818.0,1.81976205],[16819.0,1.2272062],[16820.0,0.17849],[16821.0,1.72778543]]]
["bitfinex","BTCUSD",1672993973085,[[16816.0,0.20309263],[16815.0,1.77152127],[16814.0,0.44018439],[16813.0,2.058162],[16812.0,2.2572428]],[[16817.0,2.70033377],[16818.0,1.82087424],[16819.0,0.02960273],[16820.0,0.50797777],[16821.0,1.21140466]]]
["bitfinex","BTCUSD",1672994063228,[[16816.0,0.20272097],[16815.0,1.119001],[16814.0,0.55796527],[16813.0,0.52217462],[16812.0,0.69507]],[[16817.0,3.51497733],[16818.0,0.88976654],[16819.0,1.50336142],[16820.0,0.5416],[16821.0,0.722471]]]
["bitfinex","BTCUSD",1672994084047,[[16816.0,0.20272097],[16815.0,1.119001],[16814.0,1.03452529],[16813.0,0.8955],[16812.0,1.884665]],[[16817.0,4.11693392],[16818.0,0.62338877],[16819.0,0.8907235],[16820.0,1.42076569],[16821.0,0.972471]]]
["bitfinex","BTCUSD",1672994166191,[[16816.0,1.18374259],[16815.0,0.72604123],[16814.0,0.49506096],[16813.0,0.28403],[16812.0,0.69507]],[[16817.0,3.57536435],[16818.0,0.88976654],[16819.0,0.62434573],[16820.0,1.42076569],[16821.0,0.68683166]]]
["bitfinex","BTCUSD",1672994177286,[[16816.0,1.18374259],[16815.0,0.72604123],[16814.0,0.49506096],[16813.0,0.88403],[16812.0,1.884646]],[[16817.0,2.52810856],[16818.0,0.62338877],[16819.0,0.65365326],[16820.0,1.12076569],[16821.0,0.95320943]]]
["bitfinex","BTCUSD",1672994262354,[[16816.0,0.91470488],[16815.0,0.59550245],[16814.0,0.594714],[16813.0,2.440594],[16812.0,0.89507]],[[16817.0,0.54243383],[16818.0,2.36105896],[16819.0,0.62434773],[16820.0,0.83297447],[16821.0,0.85635966]]]
["bitfinex","BTCUSD",1672994282731,[[16816.0,3.38928271],[16815.0,1.713684],[16814.0,8.2452528],[16813.0,2.86774542],[16812.0,0.69507]],[[16817.0,0.00247067],[16818.0,0.47424112],[16819.0,0.83142491],[16820.0,1.21293825],[16821.0,1.16025309]]]
["bitfinex","BTCUSD",1672994356656,[[16816.0,0.29535097],[16815.0,1.70572511],[16814.0,0.54996046],[16813.0,1.011885],[16812.0,2.184631]],[[16817.0,0.9661273],[16818.0,2.28358106],[16819.0,0.6322172],[16820.0,0.21747],[16821.0,0.91435943]]]
["bitfinex","BTCUSD",1672994413230,[[16816.0,0.29223031],[16815.0,0.59261412],[16814.0,0.5],[16813.0,2.405162],[16812.0,1.38793645]],[[16817.0,1.74143834],[16818.0,1.82955346],[16819.0,0.6322172],[16820.0,0.48384777],[16821.0,1.24249866]]]
["bitfinex","BTCUSD",1672994423244,[[16816.0,0.29223031],[16815.0,0.59261412],[16814.0,1.094734],[16813.0,2.405156],[16812.0,1.3576928]],[[16817.0,0.53513734],[16818.0,1.82954746],[16819.0,1.2268142],[16820.0,0.21747],[16821.0,1.50887643]]]
["bitfinex","BTCUSD",1672994509848,[[16816.0,0.28601709],[16815.0,0.59261412],[16814.0,0.5],[16812.0,1.804644],[16811.0,4.34095645]],[[16817.0,2.45940291],[16818.0,1.22585424],[16819.0,0.02960273],[16820.0,1.07840677],[16821.0,1.82714735]]]
["bitfinex","BTCUSD",1672994581034,[[16816.0,0.29304249],[16815.0,0.66182533],[16814.0,0.5],[16813.0,1.808902],[16812.0,1.209834]],[[16817.0,1.53500562],[16818.0,2.41514962],[16819.0,0.02960273],[16820.0,1.07840677],[16821.0,1.82714735]]]
["bitfinex","BTCUSD",1672994604831,[[16816.0,0.29297566],[16815.0,0.66182533],[16814.0,0.5],[16813.0,2.403643],[16812.0,1.38793845]],[[16817.0,1.17590042],[16818.0,2.41513762],[16819.0,0.02975273],[16820.0,0.812029],[16821.0,0.94798166]]]
["bitfinex","BTCUSD",1672994671187,[[16816.0,0.94116429],[16815.0,0.59693607],[16814.0,1.094718],[16813.0,1.80888],[16812.0,1.9551098]],[[16817.0,0.58136861],[16818.0,2.40729815],[16819.0,0.6320672],[16820.0,0.81021],[16821.0,0.64798166]]]
["bitfinex","BTCUSD",1672994696966,[[16816.0,1.53802353],[16815.0,1.594756],[16814.0,0.594717],[16813.0,0.6593828],[16812.0,2.51650442]],[[16817.0,0.84684891],[16818.0,0.59676446],[16819.0,1.75448093],[16820.0,1.19702547],[16821.0,0.64027166]]]
["bitfinex","BTCUSD",1672994754121,[[16816.0,0.27900393],[16815.0,0.70672166],[16814.0,0.59693086],[16813.0,1.20885],[16812.0,0.61268]],[[16817.0,2.397454],[16818.0,0.62339077],[16819.0,0.6320672],[16820.0,1.07572577],[16821.0,0.94027166]]]
["bitfinex","BTCUSD",1672994876604,[[16816.0,19.4477682],[16815.0,0.5694117],[16813.0,0.32377],[16812.0,0.78731],[16811.0,0.38856]],[[16817.0,1.86963409],[16818.0,1.21800577],[16819.0,1.20891842],[16820.0,0.69695711],[16821.0,0.81953166]]]
["bitfinex","BTCUSD",1672994893880,[[16816.0,19.4477682],[16815.0,6e-05],[16814.0,0.64839521],[16812.0,0.78731],[16811.0,0.38841]],[[16817.0,2.63184049],[16818.0,2.09717146],[16819.0,0.2959805],[16820.0,0.989486],[16821.0,1.78661392]]]
["bitfinex","BTCUSD",1672995051658,[[16816.0,17.80613044],[16815.0,0.56782397],[16813.0,0.51182],[16812.0,0.78731],[16811.0,0.38856]],[[16817.0,2.5031521],[16818.0,1.21800577],[16819.0,1.20876842],[16820.0,0.989486],[16821.0,0.81953166]]]
["bitfinex","BTCUSD",1672995126696,[[16816.0,17.78481979],[16815.0,0.66859162],[16813.0,0.51182],[16812.0,0.78731],[16811.0,0.38856]],[[16817.0,1.8007586],[16818.0,1.85893027],[16819.0,0.02960273],[16820.0,1.69182569],[16821.0,0.977191]]]
["bitfinex","BTCUSD",1672995162851,[[16816.0,17.78461885],[16815.0,0.66859162],[16813.0,0.51182],[16812.0,0.78731],[16811.0,3.663554]],[[16817.0,1.79171047],[16818.0,1.21800577],[16819.0,0.02975273],[16820.0,1.68165569],[16821.0,1.00306997]]]
["bitfinex","BTCUSD",1672995264058,[[16816.0,18.49337335],[16815.0,6e-05],[16813.0,0.49563],[16812.0,0.89393],[16811.0,4.364998]],[[16817.0,2.53749958],[16818.0,1.73379252],[16819.0,0.09127104],[16820.0,1.71637503],[16821.0,1.52067566]]]
["bitfinex","BTCUSD",1672995296447,[[16816.0,17.79779333],[16815.0,0.60720829],[16812.0,0.90964],[16811.0,3.17548],[16809.0,0.40474502]],[[16817.0,2.92070123],[16818.0,2.1328108],[16819.0,0.09112104],[16820.0,0.50879],[16821.0,1.52764566]]]
["bitfinex","BTCUSD",1672995371926,[[16816.0,16.14805269],[16815.0,0.61455843],[16812.0,0.89993],[16811.0,0.50228],[16808.0,3.36935098]],[[16817.0,5.4137343],[16818.0,1.21800577],[16819.0,0.62418173],[16820.0,1.47587226],[16821.0,0.93313166]]]
["bitfinex","BTCUSD",1672995413181,[[16816.0,16.15638846],[16815.0,0.61455843],[16813.0,0.51375],[16812.0,0.89993],[16811.0,0.50228]],[[16817.0,3.37795847],[16818.0,2.09717146],[16819.0,0.62418173],[16820.0,0.50879],[16821.0,1.93585326]]]
["bitfinex","BTCUSD",1672995530251,[[16815.0,0.20149119],[16814.0,6e-05],[16813.0,0.57334983],[16812.0,0.61132],[16811.0,0.23848]],[[16816.0,3.84658193],[16817.0,2.09572961],[16818.0,0.62338277],[16819.0,0.66038273],[16820.0,1.20768226]]]
["bitfinex","BTCUSD",1672995649189,[[16814.0,0.20121163],[16810.0,0.95258828],[16809.0,0.50071502],[16808.0,0.37860453],[16807.0,0.89046579]],[[16815.0,5.47045642],[16816.0,1.189342],[16817.0,0.59286611],[16818.0,1.20266903],[16819.0,1.35766601]]]
["bitfinex","BTCUSD",1672995685081,[[16810.0,0.00209616],[16809.0,0.00912502],[16808.0,0.55050755],[16807.0,0.00056453],[16806.0,0.77409095]],[[16811.0,3.77415756],[16812.0,0.894847],[16813.0,0.23782789],[16814.0,2.01065242],[16815.0,0.846227]]]
["bitfinex","BTCUSD",1672995769896,[[16809.0,0.77650205],[16808.0,0.00056453],[16807.0,0.89621757],[16806.0,1.29531095],[16805.0,1.72864982]],[[16810.0,1.825766],[16811.0,2.08801045],[16812.0,0.65633189],[16813.0,0.84119789],[16814.0,1.75944824]]]
["bitfinex","BTCUSD",1672995796773,[[16809.0,0.62647872],[16808.0,0.00056453],[16807.0,0.60131757],[16806.0,1.29030395],[16805.0,1.73361082]],[[16810.0,1.85919528],[16811.0,1.1328424],[16812.0,0.60234347],[16813.0,0.52155789],[16814.0,1.24012189]]]
["bitfinex","BTCUSD",1672995874678,[[16809.0,0.11891302],[16808.0,0.71501781],[16807.0,1.10131757],[16806.0,0.69531095],[16805.0,1.88361782]],[[16810.0,1.85888525],[16811.0,1.73502687],[16813.0,1.11635889],[16814.0,1.52370612],[16834.0,1.32348498]]]
["bitfinex","BTCUSD",1672995957890,[[16809.0,0.5938395],[16808.0,0.00056453],[16807.0,0.60131757],[16806.0,1.26204095],[16805.0,1.29083332]],[[16810.0,2.39568888],[16811.0,1.19706647],[16812.0,0.594837],[16813.0,0.52155789],[16814.0,0.67523964]]]
["bitfinex","BTCUSD",1672995989155,[[16809.0,0.0718991],[16808.0,0.00056453],[16807.0,1.17885745],[16806.0,0.40338095],[16805.0,0.24931548]],[[16810.0,2.46271831],[16811.0,0.594873],[16812.0,0.894837],[16813.0,1.39989912],[16814.0,0.37523964]]]
["bitfinex","BTCUSD",1672996093006,[[16809.0,0.07157657],[16808.0,0.00056453],[16807.0,1.20798329],[16806.0,0.40338095],[16805.0,0.24931548]],[[16810.0,2.47208182],[16811.0,1.189746],[16812.0,0.36163489],[16813.0,1.42963319],[16814.0,0.878634]]]
["bitfinex","BTCUSD",1672996185018,[[16806.0,0.04230428],[16805.0,0.00092548],[16804.0,0.01190785],[16803.0,0.43945318],[16802.0,1.25782447]],[[16807.0,5.19035339],[16808.0,1.55609078],[16809.0,0.594919],[16810.0,1.59368535],[16811.0,0.69260363]]]
["bitfinex","BTCUSD",1672996208193,[[16805.0,0.00066693],[16804.0,0.01190785],[16803.0,0.02585318],[16802.0,0.02373226],[16801.0,0.95789069]],[[16806.0,4.26565875],[16807.0,1.65794701],[16808.0,0.594954],[16809.0,1.23137535],[16810.0,1.13409117]]]
["bitfinex","BTCUSD",1672996274336,[[16792.0,0.0085],[16791.0,0.03597638],[16790.0,1.15552824],[16789.0,9.72855417],[16788.0,1.0431949]],[[16793.0,0.63739392],[16794.0,1.45298739],[16795.0,1.39751212],[16796.0,0.26105],[16797.0,0.79566121]]]
["bitfinex","BTCUSD",1672996297029,[[16792.0,1.72728218],[16791.0,1.29514371],[16790.0,0.3813549],[16789.0,3.31169084],[16788.0,1.40036757]],[[16793.0,0.15890792],[16794.0,0.51690062],[16795.0,1.27371505],[16796.0,0.88376241],[16797.0,1.30000634]]]
["bitfinex","BTCUSD",1672996330090,[[16796.0,0.65699638],[16795.0,1.53723948],[16794.0,0.86053768],[16793.0,1.31374161],[16792.0,2.00898851]],[[16797.0,0.22506311],[16798.0,2.16800712],[16799.0,1.19100071],[16800.0,1.78864221],[16801.0,0.85692]]]
["bitfinex","BTCUSD",1672996386609,[[16794.0,2.36166277],[16793.0,2.22053717],[16792.0,1.30051532],[16791.0,13.24062439],[16790.0,0.6512149]],[[16795.0,1e-08],[16796.0,0.1781524],[16797.0,1.83066034],[16798.0,0.44550934],[16799.0,1.99472992]]]
["bitfinex","BTCUSD",1672996403572,[[16794.0,1.19131],[16793.0,2.38502956],[16792.0,0.81711535],[16791.0,6.14062439],[16790.0,0.6512149]],[[16795.0,1e-08],[16796.0,0.44538099],[16797.0,1.85532594],[16798.0,0.595332],[16799.0,1.39191192]]]
["bitfinex","BTCUSD",1672996469920,[[16796.0,0.64814139],[16795.0,2.21915074],[16794.0,1.39905751],[16793.0,0.65305],[16792.0,3.01251901]],[[16797.0,0.22235959],[16798.0,1.62669627],[16799.0,0.59567971],[16800.0,2.38389621],[16801.0,0.26196326]]]
["bitfinex","BTCUSD",1672996482510,[[16796.0,0.64814139],[16795.0,1.62375874],[16794.0,1.99448351],[16793.0,0.95079],[16792.0,2.91476901]],[[16797.0,0.48958818],[16798.0,1.35946768],[16799.0,1.19097271],[16800.0,1.78864121],[16801.0,0.26196326]]]
["bitfinex","BTCUSD",1672996537151,[[16796.0,0.67201536],[16795.0,1.06325217],[16794.0,1.36952541],[16793.0,1.87368878],[16792.0,2.82547584]],[[16797.0,1.02400647],[16798.0,1.73462833],[16799.0,1.72561792],[16800.0,0.65876],[16801.0,0.9998946]]]
["bitfinex","BTCUSD",1672996597749,[[16795.0,0.86139272],[16794.0,2.22060978],[16793.0,2.03647884],[16792.0,1.37440901],[16791.0,3.60644378]],[[16796.0,0.23325902],[16797.0,2.06648847],[16798.0,1.63614634],[16799.0,1.46881092],[16800.0,0.65876]]]
["bitfinex","BTCUSD",1672996620432,[[16795.0,0.00389758],[16794.0,1.27964174],[16793.0,1.04214952],[16792.0,2.75951151],[16791.0,1.30248238]],[[16796.0,0.67869725],[16797.0,2.51712718],[16798.0,1.12995221],[16799.0,0.33889971],[16800.0,1.43996248]]]
["bitfinex","BTCUSD",1672996674736,[[16795.0,0.00381212],[16792.0,0.6996618],[16791.0,0.63152838],[16790.0,5.01977242],[16789.0,1.68703572]],[[16796.0,3.14974855],[16797.0,1.16562455],[16798.0,0.8109088],[16799.0,0.93419571],[16800.0,0.95876]]]
["bitfinex","BTCUSD",1672996693803,[[16795.0,0.00374711],[16793.0,0.56899434],[16791.0,0.33327638],[16790.0,4.5520689],[16789.0,2.7328504]],[[16796.0,3.63749071],[16797.0,1.12998521],[16798.0,1.89483442],[16799.0,0.37453905],[16800.0,0.27286]]]
["bitfinex","BTCUSD",1672996758124,[[16795.0,0.01863651],[16791.0,1.52320464],[16790.0,3.3610849],[16789.0,1.99669373],[16788.0,1.82649478]],[[16796.0,3.82138497],[16797.0,1.33650914],[16798.0,0.368],[16799.0,1.21724094],[16800.0,0.90375034]]]
["bitfinex","BTCUSD",1672996808913,[[16785.0,0.12616368],[16784.0,0.06499318],[16781.0,0.72577662],[16780.0,0.44896874],[16779.0,0.26801211]],[[16787.0,0.5],[16788.0,5.63473864],[16790.0,1.22604825],[16791.0,2.7976711],[16792.0,2.201343]]]
["bitfinex","BTCUSD",1672996822186,[[16785.0,0.12916368],[16784.0,0.06499318],[16782.0,1.04166465],[16781.0,0.58679563],[16780.0,3.5470479]],[[16786.0,3.26508411],[16787.0,1.99039178],[16788.0,0.33563934],[16789.0,0.80048336],[16790.0,0.89882987]]]
["bitfinex","BTCUSD",1672996882775,[[16785.0,0.12940815],[16784.0,0.06499318],[16783.0,0.71525839],[16782.0,1.21651634],[16781.0,0.26602929]],[[16786.0,2.28578651],[16787.0,1.19500862],[16788.0,0.595686],[16789.0,0.56794],[16790.0,1.39645987]]]
["bitfinex","BTCUSD",1672996900799,[[16780.0,0.0025029],[16779.0,0.58304886],[16778.0,0.000556],[16777.0,1.47641451],[16776.0,4.183474]],[[16781.0,2.6840245],[16782.0,1.43052022],[16783.0,0.595853],[16784.0,1.30948368],[16785.0,1.25017315]]]
["bitfinex","BTCUSD",1672996949960,[[16779.0,0.01213191],[16778.0,0.62035878],[16777.0,0.4084565],[16776.0,0.91098878],[16775.0,1.00783652]],[[16780.0,2.12997233],[16781.0,1.82095528],[16783.0,0.56167],[16784.0,0.29832934],[17114.0,0.01669338]]]
["bitfinex","BTCUSD",1672997008211,[[16779.0,0.82801575],[16778.0,1.68649452],[16777.0,8.50447744],[16776.0,1.08971852],[16775.0,1.21535703]],[[16780.0,0.41998641],[16781.0,0.44488213],[16782.0,1.66442924],[16783.0,1.191741],[16784.0,0.53349077]]]
["bitfinex","BTCUSD",1672997031544,[[16779.0,0.65839472],[16778.0,0.500556],[16777.0,1.77919585],[16776.0,9.06426878],[16775.0,0.85818436]],[[16780.0,1.22071264],[16781.0,0.86891184],[16782.0,1.12940077],[16783.0,0.8428],[16784.0,0.85740849]]]
["bitfinex","BTCUSD",1672997059598,[[16779.0,13.3766498],[16778.0,1.576852],[16777.0,0.53591645],[16776.0,1.11873],[16775.0,1.20333346]],[[16780.0,0.03113411],[16784.0,0.17809502],[16785.0,0.86579677],[16786.0,1.00306877],[16787.0,0.53406197]]]
["bitfinex","BTCUSD",1672997130737,[[16785.0,13.43479085],[16784.0,1.791563],[16783.0,0.93455901],[16782.0,1.02346494],[16781.0,1.44823508]],[[16786.0,0.02609095],[16787.0,0.0005712],[16788.0,0.0007212],[16789.0,0.17809502],[16790.0,1.5104449]]]
["bitfinex","BTCUSD",1672997151269,[[16786.0,12.82210289],[16785.0,3.40583083],[16783.0,2.18271394],[16782.0,0.23185],[16776.0,2.15297826]],[[16787.0,0.0459104],[16788.0,0.0005712],[16792.0,1.12892699],[16793.0,0.90672615],[16794.0,0.70932625]]]
["bitfinex","BTCUSD",1672997198651,[[16787.0,11.07934364],[16786.0,1.50894939],[16785.0,1.25273322],[16784.0,1.162135],[16783.0,1.55922901]],[[16788.0,0.04123948],[16790.0,1.04197113],[16791.0,1.92579025],[16792.0,1.27489449],[16793.0,0.81688678]]]
["bitfinex","BTCUSD",1672997224942,[[16787.0,0.14],[16786.0,1.03235174],[16785.0,1.6],[16784.0,8.87027176],[16783.0,1.6677167]],[[16788.0,1.83457771],[16789.0,1.191314],[16790.0,1.12926277],[16791.0,0.88835849],[16792.0,0.67934449]]]
["bitfinex","BTCUSD",1672997279121,[[16789.0,2.35456324],[16788.0,9.691274],[16787.0,0.09189314],[16786.0,1.97496252],[16785.0,1.50460136]],[[16790.0,0.20988521],[16791.0,0.62286782],[16792.0,0.68416269],[16793.0,2.19254568],[16794.0,1.23482389]]]
["bitfinex","BTCUSD",1672997324358,[[16791.0,0.051],[16790.0,0.67294783],[16789.0,0.55656926],[16788.0,2.946022],[16787.0,1.78904266]],[[16792.0,1.04778684],[16793.0,1.72845278],[16794.0,0.96426038],[16795.0,0.850768],[16796.0,0.54426722]]]
["bitfinex","BTCUSD",1672997345808,[[16791.0,0.05091282],[16790.0,1.17294783],[16789.0,1.55656926],[16788.0,9.800515],[16787.0,1.36904066]],[[16792.0,1.58056076],[16793.0,1.19496201],[16794.0,0.60326038],[16795.0,0.828368],[16796.0,0.90966722]]]
["bitfinex","BTCUSD",1672997411246,[[16791.0,0.0349893],[16790.0,0.001],[16788.0,1.21088726],[16787.0,9.67997014],[16786.0,4.376836]],[[16792.0,3.09279875],[16793.0,1.1980225],[16794.0,0.60017589],[16795.0,0.58945367],[16796.0,1.78558877]]]
["bitfinex","BTCUSD",1672997421858,[[16791.0,0.0349893],[16790.0,0.61845156],[16789.0,0.55255213],[16788.0,0.29618],[16787.0,2.088065]],[[16792.0,1.92220136],[16793.0,0.68576302],[16794.0,1.19874438],[16795.0,0.28021],[16796.0,1.21891089]]]
["bitfinex","BTCUSD",1672997478998,[[16791.0,0.03487075],[16790.0,0.68350885],[16789.0,0.55554249],[16788.0,2.298299],[16787.0,1.73918152]],[[16792.0,2.92596201],[16793.0,0.69381184],[16794.0,0.60326038],[16795.0,0.61986367],[16796.0,1.57415822]]]
["bitfinex","BTCUSD",1672997538060,[[16791.0,0.03466124],[16790.0,1.07225619],[16789.0,0.55537126],[16788.0,10.244299],[16787.0,2.28790146]],[[16792.0,1.94789931],[16793.0,0.59945101],[16794.0,0.60588196],[16795.0,0.90606],[16796.0,0.97876722]]]
["bitfinex","BTCUSD",1672997559242,[[16791.0,0.64237416],[16790.0,1.05949778],[16789.0,0.595627],[16788.0,9.82735876],[16787.0,1.5135037]],[[16792.0,1.35237831],[16793.0,0.59945101],[16794.0,1.20134396],[16795.0,0.90606],[16796.0,0.97876722]]]
["bitfinex","BTCUSD",1672997621571,[[16791.0,0.63941703],[16790.0,1.692141],[16789.0,1.0],[16788.0,9.41180676],[16787.0,1.66452727]],[[16792.0,0.96919364],[16793.0,0.08082403],[16794.0,1.73047662],[16795.0,1.50680307],[16796.0,0.67876722]]]
["bitfinex","BTCUSD",1672997632991,[[16791.0,0.0341947],[16790.0,2.31612978],[16789.0,1.595603],[16788.0,9.67989552],[16787.0,1.39646451]],[[16792.0,0.61272388],[16793.0,1.21116776],[16794.0,0.60017189],[16795.0,1.50680907],[16796.0,0.67876722]]]
["bitfinex","BTCUSD",1672997707015,[[16791.0,0.77223112],[16790.0,1.05949778],[16789.0,1.77431076],[16788.0,10.0585327],[16787.0,1.63475657]],[[16792.0,0.98015093],[16793.0,0.09166444],[16794.0,1.13488362],[16795.0,1.47970207],[16796.0,0.65996722]]]
["bitfinex","BTCUSD",1672997746008,[[16791.0,0.005],[16790.0,0.59796868],[16789.0,1.55849778],[16788.0,9.56401252],[16787.0,1.99212851]],[[16792.0,0.58962238],[16793.0,1.22203617],[16794.0,1.20136296],[16795.0,0.28292],[16796.0,0.65996722]]]
["bitfinex","BTCUSD",1672997765781,[[16791.0,0.69311607],[16790.0,0.501],[16789.0,2.0578665],[16788.0,1.469917],[16787.0,1.64321576]],[[16792.0,1.55718947],[16793.0,1.7295621],[16794.0,0.38139189],[16795.0,1.50390207],[16796.0,0.63300153]]]
["bitfinex","BTCUSD",1672997836770,[[16790.0,0.006],[16789.0,0.59793533],[16788.0,1.0578665],[16787.0,2.560478],[16786.0,9.64455652]],[[16791.0,1.97442309],[16792.0,0.68765739],[16793.0,0.60527608],[16794.0,0.94897689],[16795.0,0.77087245]]]
["bitfinex","BTCUSD",1672997863891,[[16785.0,0.01633923],[16784.0,0.01523173],[16783.0,0.0167112],[16782.0,1.08630861],[16781.0,1.34777942]],[[16786.0,4.22203054],[16787.0,0.595701],[16788.0,0.79793835],[16789.0,1.62857089],[16790.0,0.37340934]]]
["bitfinex","BTCUSD",1672997902156,[[16783.0,0.01096781],[16781.0,0.01934292],[16780.0,2.01136597],[16779.0,0.778423],[16778.0,3.018846]],[[16784.0,4.35742843],[16785.0,0.59960089],[16786.0,0.53294556],[16787.0,0.922971],[16788.0,1.25701625]]]
["bitfinex","BTCUSD",1672997959603,[[16783.0,0.00745047],[16782.0,0.70819979],[16781.0,1.07705372],[16780.0,0.88283907],[16779.0,10.241812]],[[16784.0,2.11178347],[16785.0,0.595792],[16786.0,0.60148624],[16787.0,1.239938],[16788.0,0.65167]]]
["bitfinex","BTCUSD",1672997979781,[[16783.0,0.00734464],[16781.0,0.51934292],[16780.0,1.27418892],[16779.0,2.125733],[16778.0,1.134412]],[[16784.0,1.5771211],[16785.0,1.19713624],[16786.0,0.595758],[16787.0,0.94509],[16788.0,1.22759155]]]
["bitfinex","BTCUSD",1672998046877,[[16781.0,0.73258046],[16780.0,1.68450695],[16779.0,2.63333076],[16778.0,2.3598407],[16777.0,1.09391243]],[[16782.0,0.92557766],[16783.0,0.01446126],[16784.0,1.72646121],[16785.0,0.83802496],[16786.0,0.839847]]]
["bitfinex","BTCUSD",1672998086471,[[16782.0,2.74238594],[16781.0,1.85611011],[16780.0,8.32478958],[16779.0,1.74745075],[16778.0,0.87415501]],[[16783.0,0.11115102],[16785.0,0.62376682],[16786.0,0.71765911],[16787.0,1.09719327],[16788.0,1.19428478]]]
["bitfinex","BTCUSD",1672998103479,[[16786.0,1.38368211],[16785.0,0.595747],[16784.0,9.67362012],[16783.0,1.55273597],[16782.0,1.04410152]],[[16787.0,0.28004273],[16788.0,0.94984355],[16789.0,1.04502398],[16790.0,1.13390307],[16791.0,1.28588904]]]
["bitfinex","BTCUSD",1672998162859,[[16786.0,3.2751196],[16785.0,0.77445876],[16784.0,8.70328782],[16783.0,1.99942454],[16782.0,1.72894701]],[[16787.0,0.54748256],[16788.0,0.80497661],[16789.0,0.85034239],[16790.0,1.13391207],[16791.0,2.486398]]]
["bitfinex","BTCUSD",1672998177926,[[16786.0,4.09658724],[16785.0,1.04252152],[16784.0,2.08191363],[16783.0,2.14855097],[16782.0,0.83307901]],[[16787.0,0.54750459],[16788.0,0.80497661],[16789.0,0.85034239],[16790.0,0.53828607],[16791.0,2.48036904]]]
["bitfinex","BTCUSD",1672998227274,[[16787.0,12.45590707],[16786.0,3.5896904],[16785.0,2.322101],[16784.0,1.23596631],[16783.0,1.08054494]],[[16788.0,0.09226365],[16789.0,0.00370804],[16790.0,0.44917762],[16791.0,0.80577087],[16792.0,0.87369618]]]
["bitfinex","BTCUSD",1672998282365,[[16788.0,14.40938306],[16787.0,1.77655607],[16786.0,1.12963614],[16785.0,1.36362],[16784.0,1.70976512]],[[16789.0,0.07515581],[16790.0,0.00348586],[16791.0,0.18204087],[16792.0,1.18582024],[16793.0,1.14393928]]]
["bitfinex","BTCUSD",1672998327835,[[16789.0,1.30309478],[16788.0,2.191279],[16787.0,8.895668],[16786.0,1.09907063],[16785.0,2.0177329]],[[16790.0,0.25004112],[16791.0,0.89768107],[16792.0,1.64457941],[16793.0,1.49153022],[16794.0,0.36182189]]]
["bitfinex","BTCUSD",1672998366469,[[16789.0,0.7582073],[16788.0,10.791275],[16787.0,0.595664],[16786.0,1.6260329],[16785.0,1.809379]],[[16790.0,0.35505533],[16791.0,1.07612708],[16792.0,1.1100906],[16793.0,1.51044622],[16794.0,1.55890785]]]
["bitfinex","BTCUSD",1672998374450,[[16790.0,0.75317922],[16788.0,2.695641],[16787.0,9.957118],[16786.0,1.6260329],[16783.0,0.30033916]],[[16791.0,0.08027178],[16792.0,1.78121528],[16793.0,0.59960201],[16794.0,0.96342685],[16795.0,0.97636839]]]
["bitfinex","BTCUSD",1672998443649,[[16790.0,0.69219129],[16789.0,0.55205136],[16788.0,1.695663],[16787.0,10.45482263],[16786.0,1.5430713]],[[16791.0,0.67582878],[16792.0,1.1841616],[16793.0,1.20103897],[16794.0,0.36182189],[16795.0,1.27636839]]]
["bitfinex","BTCUSD",1672998490475,[[16791.0,0.13990603],[16790.0,2.19833452],[16789.0,1.195597],[16788.0,9.359119],[16787.0,1.6377736]],[[16792.0,0.93613739],[16793.0,0.59944301],[16794.0,1.1349711],[16795.0,0.87361635],[16796.0,1.16872022]]]
["bitfinex","BTCUSD",1672998535949,[[16791.0,3.14257173],[16790.0,9.095559],[16789.0,0.4467836],[16788.0,1.9632409],[16787.0,1.19099]],[[16792.0,0.18620673],[16793.0,0.67538145],[16794.0,0.45011364],[16795.0,1.1389686],[16796.0,0.89290722]]]
["bitfinex","BTCUSD",1672998603681,[[16791.0,2.58019445],[16790.0,1.595566],[16789.0,8.7467836],[16788.0,1.9685359],[16787.0,1.19099]],[[16792.0,0.71362893],[16793.0,0.05504233],[16794.0,1.09139346],[16795.0,1.20579135],[16796.0,1.47951322]]]
["bitfinex","BTCUSD",1672998612360,[[16791.0,1.44588476],[16790.0,2.791125],[16789.0,8.50420793],[16788.0,1.61111157],[16787.0,1.19099]],[[16792.0,0.98124206],[16793.0,0.50106729],[16794.0,1.09154346],[16795.0,0.60418939],[16796.0,1.48571518]]]
["bitfinex","BTCUSD",1672998693651,[[16792.0,3.70210168],[16791.0,0.59559],[16790.0,8.7467836],[16789.0,2.0063029],[16788.0,1.164442]],[[16793.0,0.34986313],[16794.0,0.86745919],[16795.0,0.55885337],[16796.0,0.54485743],[16797.0,2.04477263]]]
["bitfinex","BTCUSD",1672998698190,[[16792.0,3.70210168],[16791.0,8.87434663],[16790.0,1.1254513],[16789.0,2.24448357],[16788.0,0.80454901]],[[16793.0,0.00364306],[16794.0,0.70744122],[16795.0,0.51135935],[16796.0,0.55977796],[16797.0,1.14504288]]]
["bitfinex","BTCUSD",1672998758544,[[16792.0,3.41547807],[16791.0,0.77434763],[16790.0,1.1254513],[16789.0,9.74887857],[16788.0,1.40018201]],[[16793.0,0.44962383],[16794.0,0.80742611],[16795.0,0.60939668],[16796.0,1.14026143],[16797.0,2.07177163]]]
["bitfinex","BTCUSD",1672998829516,[[16792.0,4.00138847],[16791.0,1.2210363],[16790.0,8.14668857],[16789.0,2.66399901],[16788.0,0.29906399]],[[16793.0,0.1818699],[16794.0,1.0749563],[16795.0,0.60927276],[16796.0,0.54485743],[16797.0,0.87478767]]]
["bitfinex","BTCUSD",1672998866581,[[16792.0,3.6462544],[16791.0,8.7210363],[16790.0,1.34225557],[16789.0,1.76839901],[16788.0,0.26879]],[[16793.0,0.1818699],[16794.0,0.62893134],[16795.0,0.51464113],[16796.0,1.35607293],[16797.0,1.46348667]]]
["bitfinex","BTCUSD",1672998918768,[[16792.0,2.26742857],[16791.0,1.83784267],[16790.0,1.1041129],[16789.0,1.83264],[16788.0,1.40019701]],[[16793.0,0.19961313],[16794.0,0.87774706],[16795.0,0.55919689],[16796.0,1.40108543],[16797.0,2.06510063]]]
["bitfinex","BTCUSD",1672998992901,[[16792.0,1.65524815],[16791.0,0.595527],[16790.0,9.6698267],[16789.0,1.8580913],[16788.0,1.61112657]],[[16793.0,0.88986257],[16794.0,0.61828823],[16795.0,1.7345876],[16796.0,1.45775718],[16797.0,0.27274767]]]
["bitfinex","BTCUSD",1672999002388,[[16792.0,1.65524815],[16791.0,1.191066],[16790.0,9.0742577],[16789.0,1.8580913],[16788.0,1.61112657]],[[16793.0,1.15766177],[16794.0,0.06621013],[16795.0,1.1389896],[16796.0,0.85615222],[16797.0,1.46970363]]]
["bitfinex","BTCUSD",1672999077395,[[16796.0,12.62298699],[16795.0,3.02944604],[16794.0,2.45582729],[16793.0,1.64283059],[16792.0,1.72684008]],[[16797.0,0.00677767],[16798.0,0.0015108],[16800.0,0.013598],[16801.0,0.00027326],[16802.0,0.59401749]]]
["bitfinex","BTCUSD",1672999090457,[[16798.0,3.78865233],[16797.0,0.53428844],[16796.0,1.74062951],[16795.0,2.12090917],[16794.0,1.81294781]],[[16799.0,0.07703456],[16800.0,0.46021374],[16801.0,0.88265815],[16802.0,0.82046971],[16803.0,1.83855047]]]
["bitfinex","BTCUSD",1672999166318,[[16798.0,0.65580112],[16797.0,1.05520421],[16796.0,1.595376],[16795.0,8.76652348],[16794.0,2.27695891]],[[16799.0,1.3272198],[16800.0,0.68612497],[16801.0,1.09548726],[16802.0,0.29693971],[16803.0,1.30373126]]]
["bitfinex","BTCUSD",1672999214832,[[16798.0,0.04932503],[16797.0,1.07941234],[16796.0,0.6],[16794.0,10.817283],[16793.0,0.900113]],[[16799.0,1.95640581],[16800.0,0.608859],[16801.0,0.00027326],[16802.0,0.89213071],[16803.0,0.70859326]]]
["bitfinex","BTCUSD",1672999247302,[[16798.0,0.0355172],[16796.0,0.67955999],[16795.0,0.5],[16794.0,10.623524],[16793.0,0.747225]],[[16799.0,3.09367412],[16800.0,0.608866],[16801.0,0.87942407],[16802.0,1.47642412],[16803.0,0.6048926]]]
["bitfinex","BTCUSD",1672999317940,[[16798.0,0.01651323],[16796.0,0.54481898],[16795.0,0.5],[16794.0,9.762765],[16793.0,1.34268]],[[16799.0,3.17517032],[16800.0,0.60886],[16801.0,0.02996693],[16802.0,1.89984393],[16803.0,0.86925326]]]
["bitfinex","BTCUSD",1672999338037,[[16795.0,1.07653718],[16794.0,1.670647],[16793.0,9.095453],[16792.0,1.39537892],[16791.0,0.89740057]],[[16796.0,0.18242716],[16797.0,1.20010856],[16798.0,1.095488],[16799.0,2.12942411],[16800.0,1.19483081]]]
["bitfinex","BTCUSD",1672999408129,[[16795.0,4.3513066],[16794.0,0.77412702],[16793.0,1.22091157],[16792.0,2.07695746],[16791.0,0.80804907]],[[16796.0,0.47610589],[16797.0,0.80416458],[16798.0,0.53428844],[16799.0,1.22314596],[16800.0,1.2115099]]]
["bitfinex","BTCUSD",1672999449768,[[16795.0,12.33849205],[16794.0,1.22088457],[16793.0,1.04220856],[16792.0,1.66630897],[16791.0,0.27194]],[[16796.0,0.03040874],[16797.0,0.44667415],[16798.0,0.80416458],[16799.0,1.23062855],[16800.0,0.54928235]]]
["bitfinex","BTCUSD",1672999457842,[[16797.0,3.4375563],[16796.0,8.68922913],[16795.0,2.43612022],[16794.0,1.8712036],[16793.0,0.20404]],[[16798.0,0.20528252],[16799.0,1.24687427],[16800.0,0.46036327],[16801.0,1.14273745],[16802.0,0.59544171]]]
["bitfinex","BTCUSD",1672999533308,[[16797.0,11.18639817],[16796.0,0.77404702],[16795.0,1.51940824],[16794.0,2.10922356],[16793.0,0.77169448]],[[16798.0,0.51453202],[16799.0,1.39176133],[16800.0,0.013748],[16801.0,0.60785769],[16802.0,1.41530261]]]
["bitfinex","BTCUSD",1672999576840,[[16797.0,10.49180577],[16796.0,0.595344],[16795.0,0.44675755],[16794.0,2.8165296],[16793.0,0.20404]],[[16798.0,0.51433585],[16799.0,1.39140409],[16800.0,0.54788644],[16801.0,0.61778321],[16802.0,2.05641361]]]
["bitfinex","BTCUSD",1672999617423,[[16797.0,1.39646177],[16796.0,8.69071],[16795.0,1.0],[16794.0,1.26340302],[16793.0,1.57490222]],[[16798.0,0.94005678],[16799.0,1.19019077],[16800.0,0.54943235],[16801.0,2.04645816],[16802.0,0.85857871]]]
["bitfinex","BTCUSD",1672999682569,[[16797.0,0.10575817],[16796.0,1.03340334],[16795.0,9.695391],[16794.0,2.276579],[16793.0,0.65079755]],[[16798.0,0.78125312],[16799.0,2.38083965],[16800.0,0.013598],[16801.0,0.80808726],[16802.0,1.36857763]]]
["bitfinex","BTCUSD",1672999707100,[[16797.0,0.10553739],[16796.0,1.18595867],[16795.0,8.1],[16794.0,2.27833],[16793.0,0.809767]],[[16798.0,1.1405652],[16799.0,2.38083965],[16800.0,0.013748],[16801.0,0.21285326],[16802.0,1.96377263]]]
["bitfinex","BTCUSD",1672999780782,[[16797.0,0.02142865],[16795.0,1.30717784],[16794.0,0.8727],[16793.0,0.809435],[16792.0,4.5365299]],[[16798.0,3.54186089],[16799.0,1.18289375],[16800.0,0.23946151],[16801.0,2.01718532],[16802.0,0.29901905]]]
["bitfinex","BTCUSD",1672999786357,[[16797.0,0.02142865],[16795.0,1.30717784],[16794.0,0.8727],[16793.0,0.809435],[16792.0,4.5366799]],[[16798.0,2.93886469],[16799.0,1.18289375],[16800.0,0.23946151],[16801.0,2.01718532],[16802.0,0.26337971]]]
["bitfinex","BTCUSD",1672999845185,[[16795.0,0.055],[16794.0,1.03523842],[16793.0,0.6],[16792.0,11.0124129],[16791.0,0.27860567]],[[16796.0,1.29317186],[16797.0,1.853954],[16799.0,0.82418675],[16800.0,2.25102492],[16807.0,1.61310129]]]
["bitfinex","BTCUSD",1672999900693,[[16795.0,0.05472744],[16794.0,0.5],[16793.0,1.195485],[16792.0,9.7829199],[16791.0,1.00779669]],[[16796.0,1.31046384],[16797.0,1.26615305],[16798.0,0.59549],[16799.0,0.82418675],[16800.0,1.76095075]]]
["bitfinex","BTCUSD",1672999936426,[[16795.0,0.05463117],[16794.0,0.65445281],[16793.0,0.6],[16792.0,8.7829179],[16791.0,0.82906967]],[[16796.0,1.63466692],[16797.0,1.25834687],[16799.0,0.82418675],[16800.0,2.28666426],[16806.0,1.32459416]]]
["bitfinex","BTCUSD",1672999983377,[[16795.0,1.33691159],[16793.0,2.190918],[16792.0,8.1872499],[16791.0,1.29742169],[16790.0,3.82694057]],[[16796.0,0.72513641],[16797.0,1.1251477],[16798.0,1.25875622],[16799.0,1.41946775],[16800.0,0.88146434]]]
["bitfinex","BTCUSD",1673000048373,[[16795.0,0.04311622],[16794.0,0.54086947],[16793.0,1.0],[16792.0,1.8704529],[16791.0,1.82095067]],[[16796.0,0.86547021],[16797.0,1.72810994],[16798.0,0.595465],[16799.0,1.41948675],[16800.0,1.65577592]]]
["bitfinex","BTCUSD",1673000051774,[[16795.0,0.04311622],[16794.0,0.54086947],[16793.0,2.190944],[16792.0,8.7749489],[16791.0,1.40412869]],[[16796.0,0.80618015],[16797.0,1.72810994],[16798.0,1.190815],[16799.0,0.82418675],[16800.0,1.65577592]]]
["bitfinex","BTCUSD",1673000121527,[[16795.0,1.2091531],[16794.0,1.095424],[16793.0,2.195453],[16792.0,1.42621745],[16791.0,1.62378236]],[[16796.0,2.2887259],[16797.0,0.06378329],[16798.0,0.53600413],[16799.0,1.79355324],[16800.0,0.845845]]]
["bitfinex","BTCUSD",1673000141697,[[16795.0,0.61365361],[16794.0,1.690845],[16793.0,2.195451],[16792.0,8.92621745],[16791.0,1.92154236]],[[16796.0,1.12756594],[16797.0,1.12955612],[16798.0,0.595483],[16799.0,1.41900824],[16800.0,1.07153851]]]
["bitfinex","BTCUSD",1673000205199,[[16795.0,0.61351326],[16794.0,0.595428],[16793.0,2.195475],[16792.0,8.7749519],[16791.0,0.96995322]],[[16796.0,1.68077695],[16797.0,0.65912729],[16798.0,1.19830524],[16799.0,0.814346],[16800.0,0.250578]]]
["bitfinex","BTCUSD",1673000255362,[[16795.0,0.04251347],[16794.0,1.15169937],[16793.0,2.195461],[16792.0,1.3062019],[16791.0,1.49743869]],[[16796.0,0.84881964],[16797.0,1.79371524],[16798.0,0.595491],[16799.0,0.21904],[16800.0,1.13006241]]]
["bitfinex","BTCUSD",1673000303552,[[16795.0,3.81915132],[16794.0,1.195421],[16793.0,8.77188602],[16792.0,1.63617047],[16791.0,0.7031896]],[[16796.0,1.15828138],[16797.0,0.80382661],[16798.0,0.08067523],[16799.0,0.53617149],[16800.0,1.45780024]]]
["bitfinex","BTCUSD",1673000365948,[[16795.0,12.35749185],[16794.0,1.93532055],[16793.0,0.80280769],[16792.0,0.8607099],[16791.0,1.38943702]],[[16796.0,0.71164492],[16797.0,0.17867601],[16798.0,0.62564051],[16799.0,0.52007335],[16800.0,0.54976949]]]
["bitfinex","BTCUSD",1673000386769,[[16799.0,3.42596194],[16798.0,1.59820205],[16797.0,7.79765],[16796.0,0.71342302],[16795.0,2.52467057]],[[16800.0,0.6896703],[16801.0,0.44686297],[16802.0,0.59665794],[16803.0,0.59542726],[16804.0,1.81180195]]]
["bitfinex","BTCUSD",1673000461413,[[16799.0,1.13703484],[16798.0,1.190564],[16797.0,9.03581],[16796.0,0.43098302],[16795.0,1.45856857]],[[16800.0,0.2875349],[16801.0,1.12350161],[16802.0,1.19839595],[16803.0,1.43354826],[16804.0,0.61790971]]]
["bitfinex","BTCUSD",1673000496811,[[16799.0,1.7288813],[16798.0,8.695281],[16797.0,1.23817],[16796.0,0.69903755],[16795.0,1.63591569]],[[16800.0,0.28652066],[16801.0,0.59843023],[16802.0,1.12844433],[16803.0,1.45312726],[16804.0,1.21303771]]]
["bitfinex","BTCUSD",1673000514343,[[16798.0,1.30183838],[16797.0,9.731138],[16796.0,0.2],[16795.0,1.60950102],[16794.0,0.86421057]],[[16799.0,15.12400768],[16800.0,0.60120839],[16801.0,0.00027326],[16802.0,2.05824395],[16803.0,0.86468426]]]
["bitfinex","BTCUSD",1673000575471,[[16798.0,1.89704738],[16797.0,9.135816],[16796.0,1.24443755],[16795.0,1.83932569],[16794.0,0.47145341]],[[16799.0,15.33134067],[16800.0,0.0650369],[16801.0,0.53644475],[16802.0,0.36076971],[16803.0,2.1598555]]]
["bitfinex","BTCUSD",1673000618771,[[16798.0,10.29704738],[16797.0,1.51218902],[16796.0,1.22080957],[16795.0,0.88651565],[16794.0,1.00666945]],[[16799.0,14.97418652],[16800.0,0.80374995],[16801.0,0.06598344],[16802.0,1.0605512],[16803.0,1.0989365]]]
["bitfinex","BTCUSD",1673000689394,[[16798.0,12.12309421],[16797.0,1.48257355],[16796.0,1.39815669],[16795.0,0.596484],[16794.0,1.12960907]],[[16799.0,0.26624825],[16800.0,0.62529266],[16801.0,0.5124499],[16802.0,0.5364212],[16803.0,0.49596326]]]
["bitfinex","BTCUSD",1673000750149,[[16798.0,1.67367663],[16797.0,9.095317],[16796.0,0.895363],[16795.0,0.53421702],[16794.0,2.24889757]],[[16799.0,0.72153659],[16800.0,0.51847336],[16801.0,0.53659475],[16802.0,1.58672971],[16803.0,1.6028375]]]
["bitfinex","BTCUSD",1673000798186,[[16797.0,2.25343065],[16796.0,1.88379329],[16795.0,7.502984],[16794.0,1.66116302],[16793.0,4.60136704]],[[16798.0,0.73855344],[16799.0,0.60325479],[16800.0,0.595243],[16801.0,1.4484535],[16802.0,0.99154371]]]
["bitfinex","BTCUSD",1673000820939,[[16797.0,0.6079396],[16796.0,1.88380329],[16795.0,9.098364],[16794.0,1.41207755],[16793.0,4.61157251]],[[16798.0,0.35215973],[16799.0,0.53617149],[16800.0,1.19823124],[16801.0,1.44071126],[16802.0,0.39636971]]]
["bitfinex","BTCUSD",1673000897064,[[16796.0,1.39044129],[16795.0,0.598368],[16794.0,1.80855536],[16793.0,4.61156251],[16792.0,0.36245273]],[[16797.0,0.84666622],[16798.0,0.17437993],[16799.0,1.13159449],[16800.0,1.42050324],[16801.0,0.84547926]]]
["bitfinex","BTCUSD",1673000917742,[[16796.0,0.10192103],[16795.0,1.71708241],[16794.0,8.52992],[16793.0,3.68974684],[16792.0,1.6163544]],[[16797.0,0.16942562],[16798.0,1.21055142],[16799.0,1.79371724],[16800.0,0.817541],[16801.0,0.25025326]]]
["bitfinex","BTCUSD",1673000960476,[[16796.0,1.23571122],[16795.0,8.098376],[16794.0,2.190839],[16793.0,3.36232237],[16792.0,1.79371152]],[[16797.0,0.27673248],[16798.0,0.61642537],[16799.0,1.190569],[16800.0,1.42050624],[16801.0,0.25025326]]]
["bitfinex","BTCUSD",1673000986723,[[16796.0,0.73569594],[16795.0,1.11684218],[16794.0,9.095423],[16793.0,4.41299337],[16792.0,1.4969049]],[[16797.0,0.11094849],[16798.0,0.61642537],[16799.0,1.79357124],[16800.0,0.817542],[16801.0,0.25025326]]]
["bitfinex","BTCUSD",1673001040794,[[16796.0,10.47862723],[16795.0,1.598372],[16794.0,1.04446755],[16793.0,2.07013951],[16792.0,0.39409721]],[[16797.0,0.55758399],[16798.0,0.80412868],[16799.0,0.07567215],[16800.0,0.53617149],[16801.0,1.4109225]]]
["bitfinex","BTCUSD",1673001108549,[[16798.0,3.20766025],[16797.0,8.095323],[16796.0,1.97994915],[16795.0,0.83739457],[16794.0,0.65460274]],[[16799.0,0.58477272],[16800.0,0.8036825],[16801.0,0.59710686],[16802.0,0.92157149],[16803.0,1.59501026]]]
["bitfinex","BTCUSD",1673001153389,[[16800.0,12.48007066],[16799.0,1.16385546],[16798.0,1.83601322],[16797.0,1.54406512],[16796.0,0.2405]],[[16801.0,0.00427326],[16802.0,0.44643559],[16803.0,0.87158141],[16804.0,0.79199772],[16805.0,0.55370452]]]
["bitfinex","BTCUSD",1673001188067,[[16800.0,13.93623787],[16799.0,2.56215424],[16797.0,1.24170907],[16796.0,1.03209854],[16795.0,3.637786]],[[16801.0,0.10322105],[16802.0,0.17854956],[16803.0,0.62497319],[16804.0,0.44674534],[16805.0,1.03426396]]]
["bitfinex","BTCUSD",1673001209306,[[16800.0,14.81484136],[16799.0,1.46146546],[16798.0,0.53610907],[16797.0,0.74123934],[16796.0,1.03209854]],[[16801.0,1e-08],[16803.0,0.17854956],[16804.0,0.62482319],[16805.0,0.95864042],[16806.0,0.9145863]]]
["bitfinex","BTCUSD",1673001266920,[[16807.0,2.89717567],[16806.0,9.69499],[16805.0,0.56849246],[16804.0,2.11300175],[16803.0,0.89556445]],[[16808.0,0.004],[16809.0,0.46317303],[16810.0,0.88553458],[16811.0,0.51466682],[16812.0,1.50260849]]]
["bitfinex","BTCUSD",1673001298628,[[16807.0,11.2428308],[16806.0,3.79231353],[16805.0,1.0141452],[16804.0,0.24575],[16803.0,0.80757907]],[[16808.0,0.004],[16809.0,0.19575691],[16810.0,0.63178787],[16811.0,0.50982574],[16812.0,1.42243831]]]
["bitfinex","BTCUSD",1673001331971,[[16807.0,0.11540665],[16806.0,1.6],[16805.0,2.29434261],[16804.0,8.324704],[16803.0,0.23007]],[[16808.0,1.11845685],[16809.0,1.14861165],[16810.0,1.197703],[16811.0,0.83868324],[16812.0,0.90849]]]
["bitfinex","BTCUSD",1673001391009,[[16807.0,1.94026805],[16806.0,2.194998],[16805.0,7.53563934],[16804.0,1.13704013],[16803.0,2.22500414]],[[16808.0,0.0852806],[16809.0,1.1431462],[16810.0,0.61070624],[16811.0,0.814524],[16812.0,1.426568]]]
["bitfinex","BTCUSD",1673001414844,[[16807.0,1.87082899],[16806.0,1.194993],[16804.0,1.86957108],[16803.0,1.78490979],[16802.0,3.40345274]],[[16808.0,0.0852806],[16809.0,1.1431462],[16810.0,0.007883],[16811.0,1.19784724],[16812.0,1.426573]]]
["bitfinex","BTCUSD",1673001501231,[[16807.0,1.27547382],[16806.0,1.789997],[16804.0,2.02964913],[16803.0,1.36798748],[16785.0,2.998986]],[[16808.0,0.47029405],[16809.0,0.63229616],[16810.0,0.52239982],[16811.0,1.41383124],[16812.0,1.406397]]]
["bitfinex","BTCUSD",1673001553452,[[16807.0,0.11491872],[16805.0,1.00707489],[16804.0,2.251843],[16803.0,9.34552834],[16802.0,2.95765]],[[16808.0,1.98215555],[16809.0,1.20740916],[16810.0,0.007733],[16811.0,1.69035541],[16812.0,0.51671]]]
["bitfinex","BTCUSD",1673001572697,[[16807.0,0.11483639],[16806.0,1.1901787],[16805.0,1.695028],[16804.0,2.268493],[16803.0,7.75042934]],[[16808.0,0.80480814],[16809.0,0.53217998],[16810.0,1.20561424],[16811.0,0.810869],[16812.0,0.21671]]]
["bitfinex","BTCUSD",1673001626467,[[16807.0,0.09477386],[16806.0,0.5951577],[16805.0,1.57242833],[16804.0,2.297345],[16803.0,1.107452]],[[16808.0,0.67719019],[16809.0,1.73010222],[16810.0,0.602775],[16811.0,0.21599],[16812.0,1.99101941]]]
["bitfinex","BTCUSD",1673001656155,[[16807.0,0.1046945],[16806.0,0.5951577],[16805.0,1.57250949],[16804.0,2.297323],[16803.0,2.107453]],[[16808.0,2.01627799],[16809.0,1.8103734],[16810.0,0.007733],[16811.0,0.21599],[16812.0,1.99101941]]]
["bitfinex","BTCUSD",1673001736689,[[16807.0,0.1065019],[16806.0,1.21041711],[16805.0,0.4],[16804.0,2.292636],[16803.0,1.809892]],[[16808.0,2.37942248],[16809.0,1.20741016],[16810.0,0.007883],[16811.0,1.69034541],[16812.0,0.51671]]]
["bitfinex","BTCUSD",1673001787446,[[16808.0,0.04941881],[16807.0,0.59001785],[16806.0,0.5],[16805.0,1.3146447],[16804.0,2.297557]],[[16809.0,3.14819699],[16810.0,1.197562],[16812.0,1.38718441],[16813.0,1.18712354],[16814.0,0.34534288]]]
["bitfinex","BTCUSD",1673001851674,[[16808.0,0.03419685],[16805.0,0.94906341],[16804.0,1.07160064],[16803.0,3.510121],[16802.0,2.47128476]],[[16809.0,3.25400078],[16810.0,1.48213641],[16811.0,0.89487],[16812.0,0.2077],[16813.0,0.23152354]]]
["bitfinex","BTCUSD",1673001887786,[[16808.0,0.64217308],[16807.0,0.51466682],[16806.0,1.695025],[16805.0,1.720423],[16804.0,1.23283]],[[16809.0,1.81028794],[16810.0,1.86192425],[16811.0,2.40119185],[16812.0,0.2077],[16813.0,1.16195288]]]
["bitfinex","BTCUSD",1673001966001,[[16808.0,0.05079863],[16806.0,1.2101073],[16805.0,1.3881],[16804.0,0.32778],[16803.0,2.99575]],[[16809.0,2.32472992],[16810.0,0.602644],[16811.0,1.77435441],[16812.0,0.28068],[16813.0,0.30450354]]]
["bitfinex","BTCUSD",1673002003094,[[16808.0,0.05061583],[16805.0,3.48071107],[16803.0,2.99575],[16802.0,0.28101176],[16800.0,1.91957828]],[[16809.0,3.06288433],[16810.0,2.07703441],[16812.0,0.28068],[16813.0,1.86553259],[16816.0,2.45652381]]]
["bitfinex","BTCUSD",1673002055554,[[16802.0,0.70488129],[16801.0,0.46568416],[16800.0,2.00208403],[16799.0,1.2983604],[16798.0,1.833777]],[[16803.0,1.77652873],[16804.0,1.76096954],[16805.0,0.59506],[16806.0,0.27512934],[16807.0,1.12998684]]]
["bitfinex","BTCUSD",1673002095255,[[16802.0,0.01577574],[16801.0,0.46568416],[16800.0,0.52185389],[16799.0,0.97455722],[16798.0,2.2626]],[[16803.0,2.01601826],[16804.0,1.190217],[16805.0,1.17943437],[16806.0,0.27512934],[16807.0,0.84570947]]]
["bitfinex","BTCUSD",1673002169944,[[16802.0,2.72970727],[16801.0,0.00208416],[16800.0,0.59732103],[16799.0,1.3000694],[16798.0,2.8338652]],[[16803.0,1.18160428],[16804.0,1.26256457],[16805.0,0.595078],[16807.0,1.73024137],[16808.0,0.63668189]]]
["bitfinex","BTCUSD",1673002226137,[[16802.0,2.74492279],[16801.0,0.00208416],[16800.0,0.00208403],[16799.0,1.1610204],[16798.0,2.057883]],[[16803.0,1.82839014],[16804.0,0.65984743],[16806.0,1.70328337],[16807.0,0.55595],[16809.0,1.81252556]]]
["bitfinex","BTCUSD",1673002303763,[[16802.0,0.03679775],[16801.0,0.55516482],[16800.0,0.51675085],[16799.0,1.1519004],[16798.0,2.23335]],[[16803.0,1.28448605],[16804.0,2.06952637],[16805.0,0.30015],[16806.0,0.823992],[16807.0,0.25595]]]
["bitfinex","BTCUSD",1673002370626,[[16800.0,0.00208403],[16799.0,0.0041904],[16797.0,1.06789667],[16796.0,0.51675085],[16795.0,2.681834]],[[16801.0,3.39729868],[16802.0,1.89275956],[16803.0,0.85865467],[16804.0,0.23753],[16805.0,2.07587771]]]
["bitfinex","BTCUSD",1673002376813,[[16796.0,0.01008403],[16795.0,0.002984],[16794.0,0.44261328],[16793.0,1.66454519],[16792.0,2.0035699]],[[16797.0,3.26309298],[16798.0,1.190616],[16799.0,0.91420769],[16800.0,1.77076152],[16801.0,0.62693189]]]
["bitfinex","BTCUSD",1673002439133,[[16785.0,0.02460695],[16784.0,0.00856591],[16783.0,0.01140916],[16782.0,0.6400446],[16781.0,0.90734759]],[[16786.0,4.14640595],[16787.0,1.54865386],[16788.0,0.00015],[16789.0,1.89670605],[16790.0,1.37845725]]]
["bitfinex","BTCUSD",1673002483610,[[16783.0,0.62923045],[16782.0,0.01140916],[16781.0,0.52811441],[16780.0,3.79527926],[16779.0,0.89871367]],[[16784.0,0.73632908],[16785.0,1.26771797],[16786.0,0.595745],[16788.0,1.32266835],[16789.0,0.88974]]]
["bitfinex","BTCUSD",1673002501063,[[16783.0,2.12219298],[16782.0,1.10725416],[16781.0,0.01344759],[16780.0,11.29528026],[16779.0,0.60074267]],[[16784.0,0.94230188],[16785.0,0.44555935],[16786.0,0.05506728],[16787.0,0.53449713],[16788.0,1.79086992]]]
["bitfinex","BTCUSD",1673002551394,[[16783.0,0.61015114],[16782.0,2.21778498],[16781.0,0.60933159],[16780.0,2.29595926],[16779.0,2.07855287]],[[16784.0,0.95178745],[16785.0,0.05493748],[16786.0,1.13079041],[16787.0,1.44052592],[16788.0,0.24754]]]
["bitfinex","BTCUSD",1673002557678,[[16783.0,1.80183314],[16782.0,1.10725516],[16781.0,0.01344759],[16780.0,11.39595926],[16779.0,1.93997092]],[[16784.0,0.95178745],[16786.0,0.60103562],[16787.0,1.19518492],[16788.0,0.835128],[16789.0,0.57345]]]
["bitfinex","BTCUSD",1673002614485,[[16783.0,2.94569945],[16782.0,9.85101841],[16781.0,1.71163422],[16780.0,3.80645926],[16779.0,0.83550614]],[[16784.0,0.20724905],[16785.0,0.62504911],[16786.0,0.44650054],[16787.0,0.58867759],[16789.0,1.42861392]]]
["bitfinex","BTCUSD",1673002672613,[[16783.0,11.52130447],[16782.0,1.8272291],[16781.0,1.38540033],[16780.0,3.71546273],[16779.0,0.30020267]],[[16784.0,0.20724905],[16785.0,0.62504911],[16786.0,0.44635054],[16787.0,0.59261183],[16789.0,1.41667092]]]
["bitfinex","BTCUSD",1673002691099,[[16783.0,0.03295217],[16782.0,1.0974645],[16781.0,1.20521659],[16780.0,9.52765926],[16779.0,1.90807592]],[[16784.0,0.08757275],[16785.0,1.13080941],[16786.0,1.616948],[16787.0,1.41916692],[16788.0,0.5891]]]
["bitfinex","BTCUSD",1673002739299,[[16780.0,2.02372614],[16779.0,0.71448275],[16778.0,2.10902464],[16777.0,1.54965025],[16776.0,1.61651768]],[[16781.0,0.47576271],[16782.0,1.19654421],[16783.0,2.26144906],[16784.0,0.82874026],[16785.0,0.822449]]]
["bitfinex","BTCUSD",1673002790326,[[16779.0,0.02072529],[16778.0,0.5923145],[16777.0,0.60970025],[16776.0,2.661744],[16775.0,1.960518]],[[16780.0,1.53893842],[16781.0,1.191875],[16782.0,1.15898511],[16783.0,1.24897218],[16784.0,1.64335292]]]
["bitfinex","BTCUSD",1673002806679,[[16779.0,0.02072529],[16778.0,0.02184164],[16777.0,0.58903957],[16776.0,2.06568],[16775.0,0.1]],[[16780.0,2.84139819],[16781.0,1.19587636],[16782.0,0.896058],[16783.0,0.26284],[16784.0,1.69633787]]]
["bitfinex","BTCUSD",1673002872225,[[16779.0,0.02046447],[16778.0,0.59736513],[16777.0,0.01365025],[16776.0,2.06568],[16775.0,0.36064]],[[16780.0,2.47205157],[16781.0,1.19587636],[16782.0,0.595908],[16783.0,0.48875],[16784.0,1.06731835]]]
["bitfinex","BTCUSD",1673002924536,[[16779.0,0.60029945],[16778.0,0.02184164],[16777.0,1.02831707],[16776.0,2.816531],[16775.0,3.454635]],[[16780.0,1.20077086],[16781.0,0.64916708],[16782.0,1.19592356],[16783.0,0.15038],[16784.0,1.156579]]]
["bitfinex","BTCUSD",1673002949217,[[16779.0,0.03038045],[16778.0,0.63973969],[16777.0,1.02826982],[16776.0,3.412598],[16775.0,1.854639]],[[16780.0,1.10482386],[16781.0,1.25578594],[16782.0,1.1920672],[16783.0,0.14239],[16784.0,1.98877635]]]
["bitfinex","BTCUSD",1673002995205,[[16779.0,0.58283106],[16778.0,1.03650846],[16777.0,0.01365025],[16776.0,2.816528],[16775.0,1.80645925]],[[16780.0,0.60945327],[16781.0,0.65583958],[16782.0,1.79199956],[16784.0,0.738208],[16788.0,1.93042605]]]
["bitfinex","BTCUSD",1673003017134,[[16779.0,0.02851336],[16778.0,1.13204637],[16777.0,1.12433807],[16776.0,3.412592],[16775.0,1.5389902]],[[16780.0,0.60945327],[16781.0,1.76487509],[16782.0,1.19610156],[16783.0,0.13636],[16784.0,0.14239]]]
["bitfinex","BTCUSD",1673003068181,[[16779.0,2.0958326],[16778.0,8.29618384],[16777.0,0.93777219],[16776.0,2.66612274],[16775.0,1.64205847]],[[16780.0,0.21211396],[16781.0,0.62447246],[16782.0,0.51964764],[16783.0,1.13120694],[16784.0,0.595833]]]
["bitfinex","BTCUSD",1673003076280,[[16779.0,0.90386275],[16778.0,1.21382064],[16777.0,0.7594695],[16776.0,12.11883763],[16775.0,1.106755]],[[16780.0,0.83660216],[16781.0,0.07022039],[16782.0,1.6447075],[16783.0,0.595869],[16784.0,0.73716436]]]
["bitfinex","BTCUSD",1673003137952,[[16776.0,2.04383214],[16775.0,0.546],[16772.0,2.9370998],[16770.0,1.22030706],[16767.0,7.87430357]],[[16777.0,0.4454714],[16778.0,2.8102457],[16779.0,1.71845861],[16780.0,1.8101934],[16781.0,0.2461398]]]
["bitfinex","BTCUSD",1673003174364,[[16727.0,0.70097873],[16726.0,7.5],[16724.0,0.79553],[16723.0,0.84663],[16721.0,1.42657662]],[[16734.0,0.36184116],[16740.0,0.69663],[16743.0,0.83583934],[16744.0,0.19836],[16745.0,1.795581]]]
["bitfinex","BTCUSD",1673003184243,[[16731.0,1.90009669],[16730.0,1.695456],[16729.0,1.44454279],[16728.0,0.19675],[16727.0,0.794417]],[[16732.0,0.00028024],[16739.0,0.67901598],[16740.0,0.19654],[16741.0,0.19721],[16744.0,0.19721]]]
["bitfinex","BTCUSD",1673003224519,[[16750.0,0.00015],[16749.0,8.08051642],[16748.0,0.597052],[16747.0,0.63424452],[16746.0,1.26041182]],[[16753.0,0.90139675],[16754.0,1.193791],[16755.0,0.596836],[16756.0,0.79174],[16757.0,0.36402568]]]
["bitfinex","BTCUSD",1673003230775,[[16755.0,1.27888039],[16754.0,0.896845],[16753.0,2.615838],[16751.0,0.788354],[16749.0,7.72872452]],[[16758.0,0.36703937],[16759.0,0.23767789],[16760.0,1.09459113],[16761.0,1.56509854],[16762.0,0.70641]]]
["bitfinex","BTCUSD",1673003270170,[[16751.0,7.50840782],[16749.0,0.59693541],[16748.0,0.597058],[16747.0,0.63437252],[16746.0,0.6263]],[[16752.0,2.05709894],[16753.0,1.11379003],[16754.0,0.596903],[16755.0,0.79521416],[16756.0,0.807013]]]
["bitfinex","BTCUSD",1673003286318,[[16747.0,1.33067784],[16746.0,8.097125],[16745.0,0.03525214],[16744.0,0.99223],[16743.0,0.84859514]],[[16748.0,0.04952826],[16750.0,0.4092124],[16752.0,0.84961657],[16753.0,3.30036233],[16754.0,1.25727521]]]
["bitfinex","BTCUSD",1673003320663,[[16753.0,1.30743533],[16752.0,0.605442],[16751.0,1.596971],[16750.0,0.25355],[16749.0,1.4455]],[[16754.0,0.17731344],[16755.0,1.05275878],[16756.0,0.98782422],[16757.0,1.72652851],[16758.0,0.22886025]]]
["bitfinex","BTCUSD",1673003363615,[[16748.0,0.57851866],[16747.0,0.03713452],[16746.0,1.12991552],[16745.0,2.13241214],[16744.0,1.11131552]],[[16750.0,1.47123691],[16751.0,1.39704156],[16752.0,0.88545191],[16753.0,0.80878051],[16754.0,1.55346315]]]
["bitfinex","BTCUSD",1673003369871,[[16748.0,0.65333707],[16747.0,1.13425252],[16746.0,1.72703652],[16745.0,0.32738214],[16744.0,0.82476552]],[[16750.0,0.3952072],[16751.0,1.04085387],[16752.0,2.28229947],[16753.0,0.29516],[16754.0,1.40454851]]]
["bitfinex","BTCUSD",1673003415554,[[16748.0,5.174e-05],[16747.0,0.56236856],[16746.0,0.03278552],[16745.0,1.22958814],[16744.0,2.13013052]],[[16749.0,2.53361928],[16750.0,1.0415052],[16751.0,1.12998451],[16752.0,0.31279543],[16753.0,2.16852128]]]
["bitfinex","BTCUSD",1673003431293,[[16748.0,1.17485365],[16747.0,1.43131552],[16746.0,1.53278552],[16745.0,1.13764214],[16744.0,9.43241152]],[[16750.0,0.17726553],[16751.0,1.20550878],[16752.0,1.0414332],[16753.0,1.43243351],[16754.0,2.9843507]]]
["bitfinex","BTCUSD",1673003482350,[[16754.0,13.57866633],[16753.0,0.44624976],[16752.0,1.53000845],[16751.0,0.868405],[16750.0,0.80539514]],[[16755.0,1.274e-05],[16756.0,0.00061606],[16758.0,0.00044025],[16759.0,0.0007485],[16760.0,1.13927272]]]
["bitfinex","BTCUSD",1673003523647,[[16753.0,0.53957901],[16752.0,8.596932],[16751.0,0.77544411],[16750.0,1.12476661],[16749.0,2.04459016]],[[16754.0,0.17806585],[16755.0,1.61777646],[16756.0,1.19412558],[16757.0,1.42675151],[16758.0,0.90056025]]]
["bitfinex","BTCUSD",1673003538111,[[16751.0,11.06460353],[16750.0,1.793974],[16749.0,0.72505043],[16748.0,1.63174561],[16747.0,0.98699575]],[[16752.0,0.78260136],[16755.0,0.56121511],[16756.0,0.48323981],[16757.0,1.95975257],[16758.0,0.89731825]]]
["bitfinex","BTCUSD",1673003584924,[[16755.0,13.8642132],[16754.0,2.26524185],[16752.0,1.91601214],[16751.0,0.95713934],[16733.0,4.82079633]],[[16756.0,0.01274944],[16758.0,0.00044025],[16759.0,0.0007485],[16760.0,0.17767631],[16761.0,1.21004057]]]
["bitfinex","BTCUSD",1673003607356,[[16757.0,13.92833089],[16756.0,1.43098433],[16755.0,0.895236],[16754.0,1.01418169],[16753.0,1.08946684]],[[16758.0,0.00044025],[16759.0,0.0007485],[16760.0,0.00015808],[16761.0,0.17795848],[16762.0,2.18359139]]]
["bitfinex","BTCUSD",1673003654575,[[16755.0,0.59240187],[16754.0,8.693689],[16753.0,0.797051],[16752.0,3.15073088],[16751.0,2.10176902]],[[16757.0,1.10852272],[16758.0,2.34017867],[16759.0,1.4846255],[16760.0,1.42964859],[16761.0,1.89989441]]]
["bitfinex","BTCUSD",1673003700146,[[16757.0,0.0085],[16756.0,1.30749703],[16755.0,0.896804],[16754.0,9.07896079],[16753.0,1.78054468]],[[16758.0,1.28575801],[16759.0,1.36716207],[16760.0,1.61547644],[16761.0,2.49057485],[16762.0,1.59363308]]]
["bitfinex","BTCUSD",1673003715903,[[16756.0,0.0085],[16755.0,1.70633353],[16754.0,1.0],[16753.0,10.67734279],[16752.0,1.53263368]],[[16757.0,1.59584397],[16758.0,1.19823618],[16759.0,1.1941855],[16760.0,3.73954918],[16761.0,1.24551025]]]
["bitfinex","BTCUSD",1673003764154,[[16756.0,0.8407958],[16755.0,0.6515792],[16754.0,0.596868],[16753.0,4.295253],[16752.0,0.98792079]],[[16757.0,1.13217092],[16758.0,1.80162854],[16759.0,2.4355974],[16760.0,1.41555808],[16761.0,1.84213925]]]
["bitfinex","BTCUSD",1673003810648,[[16753.0,0.0165],[16752.0,0.08067631],[16751.0,0.64702509],[16750.0,8.11685989],[16749.0,2.02042743]],[[16754.0,1.92585268],[16755.0,1.72750757],[16757.0,0.90906302],[16758.0,1.2469869],[16768.0,3.584174]]]
["bitfinex","BTCUSD",1673003824689,[[16753.0,0.01643364],[16752.0,0.66886652],[16751.0,0.02027728],[16750.0,1.79527499],[16749.0,2.86746331]],[[16754.0,1.48157834],[16755.0,1.8098973],[16756.0,0.60049302],[16757.0,0.90552],[16758.0,1.2469869]]]
["bitfinex","BTCUSD",1673003864420,[[16751.0,0.02360194],[16750.0,0.01986889],[16749.0,0.02505043],[16748.0,0.10572674],[16747.0,1.06103452]],[[16752.0,3.86694193],[16753.0,1.53850184],[16754.0,1.52307789],[16755.0,0.59871],[16756.0,2.14447253]]]
["bitfinex","BTCUSD",1673003911290,[[16753.0,2.20586605],[16752.0,1.596916],[16751.0,0.50565175],[16750.0,8.51627968],[16749.0,3.08112011]],[[16755.0,0.17773291],[16756.0,1.30377084],[16757.0,2.30990147],[16758.0,2.1139466],[16773.0,12.00876084]]]
["bitfinex","BTCUSD",1673003922399,[[16756.0,1.77773588],[16755.0,8.096804],[16754.0,0.596841],[16753.0,0.92957079],[16752.0,0.97259268]],[[16758.0,1.03863479],[16759.0,0.80091333],[16760.0,1.19353408],[16761.0,0.7999282],[16768.0,2.60228]]]
["bitfinex","BTCUSD",1673003974759,[[16758.0,1.16118628],[16757.0,1.193472],[16756.0,1.67896079],[16755.0,0.95624268],[16754.0,1.54401415]],[[16759.0,0.51360985],[16760.0,1.32179094],[16761.0,0.67510751],[16762.0,1.42869701],[16763.0,1.50733131]]]
["bitfinex","BTCUSD",1673003992884,[[16758.0,2.04242054],[16757.0,1.77569979],[16756.0,0.82630268],[16755.0,3.03366815],[16754.0,2.29296514]],[[16759.0,0.2463732],[16760.0,0.62245935],[16761.0,1.82266385],[16762.0,1.80332801],[16763.0,1.84151872]]]
["bitfinex","BTCUSD",1673004031406,[[16758.0,0.00293293],[16757.0,0.0085],[16756.0,0.66816973],[16755.0,2.16285974],[16754.0,3.0525738]],[[16759.0,2.04523485],[16760.0,1.72645203],[16761.0,0.32978754],[16762.0,2.14323465],[16763.0,1.84150872]]]
["bitfinex","BTCUSD",1673004052769,[[16758.0,0.00263964],[16757.0,0.0085],[16756.0,0.62009726],[16755.0,2.196833],[16754.0,0.596839]],[[16759.0,3.16170716],[16760.0,0.59684508],[16761.0,1.92137875],[16762.0,2.13992006],[16763.0,0.29374372]]]
["bitfinex","BTCUSD",1673004096524,[[16758.0,0.01104571],[16757.0,1.15339857],[16756.0,1.74854364],[16755.0,1.8],[16754.0,0.74071388]],[[16759.0,0.77887966],[16760.0,1.20843494],[16761.0,1.84058323],[16762.0,2.76132165],[16763.0,0.89012772]]]
["bitfinex","BTCUSD",1673004122380,[[16758.0,0.68275386],[16757.0,2.193473],[16756.0,0.596768],[16755.0,1.85391388],[16754.0,1.70034174]],[[16759.0,0.66524379],[16760.0,1.10670399],[16761.0,1.98442738],[16762.0,0.90325506],[16763.0,0.91059831]]]
["bitfinex","BTCUSD",1673004168725,[[16758.0,0.0022794],[16757.0,1.18141754],[16756.0,1.15162138],[16755.0,2.10277179],[16754.0,2.75155268]],[[16759.0,0.68797162],[16760.0,1.80511494],[16761.0,2.37363494],[16762.0,2.44088165],[16763.0,0.31082372]]]
["bitfinex","BTCUSD",1673004215838,[[16758.0,0.0022794],[16757.0,0.0085],[16756.0,1.02528143],[16755.0,1.479859],[16754.0,2.221287]],[[16759.0,3.51233308],[16760.0,1.37242232],[16761.0,0.53404985],[16762.0,2.68629622],[16763.0,1.66602372]]]
["bitfinex","BTCUSD",1673004239966,[[16758.0,0.0022794],[16757.0,0.62220222],[16756.0,1.04419288],[16755.0,2.00199974],[16754.0,2.82846]],[[16759.0,0.942655],[16760.0,1.25451338],[16761.0,1.13070385],[16762.0,2.08985122],[16763.0,2.26258972]]]
["bitfinex","BTCUSD",1673004307136,[[16758.0,0.00169649],[16757.0,0.0085],[16756.0,1.00791749],[16755.0,1.479859],[16754.0,1.624597]],[[16759.0,2.83740674],[16760.0,0.59684608],[16761.0,1.79244985],[16762.0,2.65440222],[16763.0,0.31082372]]]
["bitfinex","BTCUSD",1673004360469,[[16746.0,0.0085],[16744.0,0.797203],[16743.0,9.1740363],[16742.0,0.56536315],[16740.0,2.17874074]],[[16747.0,0.1775008],[16748.0,2.69746463],[16749.0,1.04095171],[16750.0,1.41840245],[16751.0,0.34818584]]]
["bitfinex","BTCUSD",1673004376279,[[16746.0,0.03168133],[16745.0,0.52929876],[16743.0,0.63248814],[16742.0,1.12699381],[16741.0,2.46727191]],[[16747.0,2.97465876],[16748.0,1.45452852],[16749.0,0.00015],[16750.0,0.82137845],[16751.0,1.40218339]]]
["bitfinex","BTCUSD",1673004419523,[[16746.0,0.63827885],[16745.0,0.597168],[16744.0,1.097204],[16743.0,1.22695812],[16742.0,1.96249049]],[[16747.0,0.28085584],[16748.0,1.8331065],[16749.0,1.12972745],[16750.0,0.912017],[16751.0,1.39870817]]]
["bitfinex","BTCUSD",1673004438021,[[16743.0,0.8391829],[16742.0,1.42699881],[16741.0,9.28255282],[16740.0,1.63062307],[16737.0,3.4278083]],[[16744.0,0.18185083],[16745.0,1.21885046],[16746.0,1.89232835],[16747.0,2.04086345],[16748.0,0.31391]]]
["bitfinex","BTCUSD",1673004489094,[[16744.0,0.70038707],[16743.0,0.63249014],[16742.0,0.92699381],[16741.0,2.52612982],[16740.0,2.45510907]],[[16745.0,1.38298889],[16746.0,1.77246864],[16747.0,0.597148],[16748.0,1.97100628],[16749.0,1.23513]]]
["bitfinex","BTCUSD",1673004531349,[[16744.0,2.22624499],[16743.0,0.63248614],[16742.0,0.52972381],[16741.0,2.90782482],[16740.0,2.48298307]],[[16745.0,0.19526986],[16746.0,1.98873909],[16747.0,1.42467909],[16748.0,2.7637659],[16749.0,1.808081]]]
["bitfinex","BTCUSD",1673004548043,[[16746.0,1.78017205],[16745.0,0.597167],[16743.0,1.58822212],[16742.0,9.97256649],[16741.0,1.9385859]],[[16747.0,0.64482074],[16748.0,1.96643262],[16749.0,1.7769199],[16750.0,2.01266299],[16751.0,1.98997309]]]
["bitfinex","BTCUSD",1673004594519,[[16749.0,10.9742655],[16748.0,3.4683717],[16747.0,0.62630268],[16746.0,1.11276181],[16745.0,4.07608167]],[[16750.0,9.9e-07],[16751.0,0.00363699],[16753.0,1.3069937],[16754.0,1.31580084],[16755.0,1.28921792]]]
["bitfinex","BTCUSD",1673004636410,[[16747.0,3.5927861],[16746.0,2.96541066],[16744.0,2.1988897],[16743.0,1.75660482],[16318.0,0.00655411]],[[16748.0,0.12649567],[16750.0,0.68614287],[16751.0,0.81482014],[16752.0,1.51707784],[16753.0,1.34205317]]]
["bitfinex","BTCUSD",1673004654175,[[16747.0,0.02192541],[16746.0,2.16827966],[16745.0,1.17846095],[16744.0,0.597206],[16743.0,1.13248514]],[[16748.0,2.16930806],[16749.0,0.5334699],[16750.0,1.1969371],[16751.0,0.29112699],[16752.0,0.67611648]]]
["bitfinex","BTCUSD",1673004677842,[[16747.0,1.01593341],[16746.0,0.78790566],[16745.0,1.0],[16744.0,1.602619],[16743.0,2.03667093]],[[16748.0,0.27813473],[16749.0,1.42939208],[16750.0,1.07457487],[16751.0,2.03536289],[16752.0,1.26988482]]]
["bitfinex","BTCUSD",1673004707581,[[16746.0,1.07793807],[16745.0,0.597165],[16744.0,1.5472243],[16743.0,8.78206893],[16742.0,1.72623255]],[[16747.0,0.94942773],[16748.0,1.19703512],[16749.0,1.1305239],[16750.0,1.16404937],[16751.0,1.50463509]]]
["bitfinex","BTCUSD",1673004770148,[[16743.0,0.62318471],[16742.0,0.62699981],[16741.0,1.68251575],[16740.0,1.81866503],[16739.0,2.86061424]],[[16744.0,0.69041703],[16745.0,1.19414738],[16746.0,0.597328],[16747.0,2.09208336],[16748.0,1.20322972]]]
["bitfinex","BTCUSD",1673004817095,[[16743.0,2.19734434],[16742.0,8.62699481],[16741.0,2.23222854],[16740.0,2.57160263],[16739.0,2.36047]],[[16744.0,0.07338916],[16745.0,1.0694298],[16746.0,0.80122521],[16747.0,0.66002032],[16748.0,2.96117529]]]
["bitfinex","BTCUSD",1673004846829,[[16743.0,10.62780041],[16742.0,3.05047884],[16741.0,1.0338759],[16740.0,4.86256147],[16739.0,2.36047]],[[16744.0,0.0312936],[16745.0,7.75e-06],[16746.0,0.00015],[16747.0,1.36681802],[16748.0,1.72152854]]]
["bitfinex","BTCUSD",1673004886366,[[16743.0,11.85030739],[16742.0,2.82289981],[16741.0,1.22185889],[16740.0,1.42316133],[16739.0,2.40452769]],[[16744.0,0.04622239],[16747.0,0.6569157],[16748.0,0.99346335],[16749.0,1.34695622],[16750.0,0.28421235]]]
["bitfinex","BTCUSD",1673004906599,[[16743.0,12.15614439],[16742.0,2.02962112],[16741.0,0.38790375],[16740.0,2.25579647],[16739.0,2.17732084]],[[16744.0,0.02893868],[16746.0,0.65748687],[16747.0,1.30533887],[16748.0,1.07943521],[16749.0,0.54573101]]]
["bitfinex","BTCUSD",1673004980872,[[16743.0,0.53267456],[16742.0,2.80459026],[16741.0,0.41708399],[16740.0,8.74760298],[16739.0,0.98296149]],[[16744.0,1.64434891],[16745.0,0.80122521],[16747.0,3.36669831],[16748.0,2.41824636],[16754.0,2.61354648]]]
["bitfinex","BTCUSD",1673004998342,[[16742.0,0.93202381],[16741.0,8.72350555],[16740.0,1.02318133],[16739.0,0.5],[16738.0,2.36542245]],[[16743.0,1.54950853],[16744.0,0.62325056],[16745.0,0.44509942],[16746.0,2.37619731],[16747.0,2.235452]]]
["bitfinex","BTCUSD",1673005037336,[[16742.0,0.0130397],[16741.0,0.63523875],[16740.0,1.57167357],[16739.0,0.597378],[16738.0,0.52149862]],[[16743.0,2.49603533],[16744.0,1.13138231],[16745.0,1.37946163],[16746.0,2.94180736],[16747.0,2.735459]]]
["bitfinex","BTCUSD",1673005092436,[[16742.0,0.02145732],[16741.0,1.88650864],[16740.0,0.92052133],[16739.0,9.17918024],[16738.0,1.24600527]],[[16743.0,1.78932327],[16744.0,0.65751562],[16745.0,1.13146331],[16746.0,2.59361036],[16747.0,0.78161]]]
["bitfinex","BTCUSD",1673005141529,[[16740.0,0.02433076],[16739.0,0.54104986],[16738.0,1.21633662],[16737.0,0.9189084],[16736.0,0.84759869]],[[16741.0,2.39738834],[16742.0,1.72907201],[16743.0,1.58524287],[16744.0,1.415294],[16745.0,0.31127]]]
["bitfinex","BTCUSD",1673005157248,[[16737.0,0.0225],[16736.0,1.34100112],[16735.0,0.93616078],[16734.0,1.1180398],[16733.0,0.98357017]],[[16738.0,1.16051227],[16739.0,0.6517989],[16740.0,2.44920725],[16741.0,1.51181089],[16742.0,1.39012758]]]
["bitfinex","BTCUSD",1673005206892,[[16737.0,2.11131465],[16736.0,1.12399569],[16735.0,9.78409861],[16734.0,1.65014301],[16733.0,1.12292]],[[16738.0,0.4906827],[16739.0,1.34285111],[16740.0,0.6517989],[16741.0,0.85734067],[16742.0,0.92139789]]]
["bitfinex","BTCUSD",1673005227702,[[16737.0,3.09635476],[16736.0,2.16941652],[16735.0,8.54428699],[16734.0,0.8444978],[16733.0,1.65686514]],[[16738.0,0.04212232],[16739.0,0.44592885],[16740.0,1.31093288],[16741.0,0.6517989],[16742.0,0.84494067]]]
["bitfinex","BTCUSD",1673005288388,[[16742.0,11.42110279],[16741.0,1.04489017],[16740.0,0.80538629],[16739.0,1.34589767],[16738.0,1.33573514]],[[16743.0,0.04962816],[16744.0,0.18152518],[16745.0,2.77603378],[16746.0,1.01925746],[16747.0,0.50379054]]]
["bitfinex","BTCUSD",1673005301493,[[16742.0,14.95233404],[16741.0,1.194628],[16740.0,2.53395514],[16739.0,1.24200684],[16738.0,0.86668611]],[[16744.0,0.00311652],[16745.0,1.5],[16747.0,0.00379054],[16748.0,1.09495019],[16749.0,0.80659761]]]
["bitfinex","BTCUSD",1673005356579,[[16749.0,11.79398346],[16748.0,1.04481435],[16747.0,0.80552324],[16746.0,1.19748999],[16745.0,2.01019214]],[[16750.0,4.45681516],[16751.0,0.44956584],[16752.0,0.80196525],[16753.0,0.60127364],[16754.0,1.35248715]]]
["bitfinex","BTCUSD",1673005404041,[[16752.0,11.69283805],[16751.0,0.6446829],[16750.0,0.44697831],[16749.0,1.30385273],[16748.0,1.16031]],[[16753.0,0.0388339],[16754.0,0.44893533],[16755.0,1.41128183],[16756.0,0.50502593],[16757.0,1.39122067]]]
["bitfinex","BTCUSD",1673005446002,[[16753.0,11.15362093],[16752.0,2.30223823],[16751.0,0.62576921],[16750.0,2.62791161],[16749.0,1.53339514]],[[16754.0,0.20872447],[16755.0,0.62905081],[16756.0,1.7721817],[16757.0,0.53454067],[16758.0,1.19262]]]
["bitfinex","BTCUSD",1673005493996,[[16753.0,3.52468812],[16752.0,1.91527116],[16751.0,0.44718688],[16750.0,1.41138312],[16749.0,0.65]],[[16754.0,0.37874047],[16755.0,1.92311897],[16756.0,0.71870386],[16757.0,0.93207],[16758.0,1.7436125]]]
["bitfinex","BTCUSD",1673005553385,[[16753.0,2.82254312],[16752.0,2.27374991],[16751.0,0.77905358],[16750.0,2.23953638],[16749.0,1.41481625]],[[16754.0,0.73145171],[16755.0,1.34219219],[16756.0,1.54832645],[16757.0,1.88164274],[16758.0,2.40690976]]]
["bitfinex","BTCUSD",1673005579084,[[16753.0,11.56804879],[16752.0,1.77597058],[16751.0,1.42344338],[16750.0,1.58561625],[16749.0,1.50430298]],[[16754.0,0.82273549],[16755.0,0.80907425],[16756.0,2.48153069],[16757.0,0.535686],[16758.0,0.84073]]]
["bitfinex","BTCUSD",1673005649800,[[16754.0,10.58164805],[16753.0,3.83433012],[16752.0,2.31161532],[16751.0,0.42048],[16750.0,3.91669298]],[[16755.0,0.00496593],[16756.0,0.00496593],[16757.0,1.76963358],[16758.0,0.80387305],[16759.0,1.72166898]]]
["bitfinex","BTCUSD",1673005652919,[[16754.0,11.48164805],[16753.0,4.1025982],[16752.0,2.04334724],[16751.0,1.11897],[16750.0,3.91669298]],[[16755.0,0.00496593],[16756.0,0.00496593],[16757.0,0.17860483],[16758.0,1.89423904],[16759.0,1.84354598]]]
["bitfinex","BTCUSD",1673005708855,[[16758.0,2.19732779],[16757.0,1.87545174],[16756.0,1.596772],[16755.0,1.66931001],[16754.0,1.32524563]],[[16759.0,0.77976147],[16760.0,1.79052722],[16761.0,0.79864025],[16762.0,2.50090056],[16763.0,1.94533372]]]
["bitfinex","BTCUSD",1673005765297,[[16757.0,2.09979094],[16756.0,2.196766],[16755.0,8.396808],[16754.0,0.78613563],[16753.0,1.64397013]],[[16758.0,0.02328733],[16759.0,0.45623075],[16760.0,2.12809911],[16761.0,1.25154025],[16762.0,1.35568747]]]
["bitfinex","BTCUSD",1673005797790,[[16757.0,0.0878929],[16756.0,1.193547],[16755.0,1.43406219],[16754.0,0.48822762],[16753.0,0.5]],[[16758.0,2.00439403],[16759.0,0.64429744],[16760.0,2.04103553],[16761.0,3.26912725],[16762.0,1.33864407]]]
["bitfinex","BTCUSD",1673005850208,[[16757.0,0.02066593],[16754.0,0.67984584],[16753.0,2.21832175],[16752.0,1.10376625],[16751.0,1.79205725]],[[16758.0,3.35507406],[16759.0,0.60716998],[16760.0,2.45647935],[16761.0,1.86546625],[16762.0,1.62892228]]]
["bitfinex","BTCUSD",1673005860346,[[16757.0,0.01765949],[16754.0,0.67984584],[16753.0,2.334115],[16752.0,1.10376525],[16751.0,1.50228725]],[[16758.0,3.20464359],[16759.0,0.94893967],[16760.0,1.23555808],[16761.0,2.74446783],[16762.0,1.62892228]]]
["bitfinex","BTCUSD",1673005921252,[[16757.0,0.00975852],[16754.0,2.36328333],[16753.0,2.037228],[16752.0,0.83576725],[16751.0,1.3973895]],[[16758.0,2.06523009],[16759.0,1.54566267],[16760.0,2.11470966],[16761.0,1.86531625],[16762.0,1.32892228]]]
["bitfinex","BTCUSD",1673005943309,[[16754.0,1.01935576],[16753.0,1.73026203],[16752.0,1.10376625],[16751.0,2.5873095],[16750.0,1.95051088]],[[16755.0,0.20346703],[16756.0,1.18643044],[16757.0,1.23800215],[16758.0,0.79369292],[16759.0,0.68938867]]]
["bitfinex","BTCUSD",1673005987412,[[16754.0,1.79004806],[16753.0,1.25108889],[16752.0,0.40685725],[16751.0,2.1686995],[16750.0,3.03023088]],[[16755.0,0.87335478],[16756.0,1.25351673],[16757.0,0.5370255],[16758.0,2.31290661],[16759.0,1.13005684]]]
["bitfinex","BTCUSD",1673006045542,[[16754.0,1.45977792],[16753.0,1.25108189],[16752.0,1.40685725],[16751.0,2.2855695],[16750.0,2.00905088]],[[16755.0,0.60556171],[16756.0,0.53263249],[16757.0,1.23800215],[16758.0,1.70860392],[16759.0,1.63678484]]]
["bitfinex","BTCUSD",1673006084888,[[16754.0,0.01939486],[16753.0,1.74416398],[16752.0,0.60376625],[16751.0,0.83535725],[16750.0,1.66197]],[[16755.0,1.78031674],[16756.0,0.60415369],[16757.0,0.596785],[16758.0,2.50426019],[16759.0,1.71610056]]]
["bitfinex","BTCUSD",1673006120919,[[16754.0,0.01891835],[16752.0,1.28250015],[16751.0,1.72925525],[16750.0,1.40015],[16748.0,2.31664519]],[[16755.0,1.8503826],[16756.0,0.596804],[16757.0,0.596787],[16758.0,2.78672577],[16759.0,0.83694898]]]
["bitfinex","BTCUSD",1673006182811,[[16752.0,0.00766146],[16751.0,0.00685725],[16750.0,1.18875886],[16749.0,0.52999773],[16748.0,1.44402856]],[[16753.0,2.61062488],[16754.0,0.80001586],[16755.0,1.843948],[16756.0,1.73479158],[16757.0,0.65628613]]]
["bitfinex","BTCUSD",1673006189921,[[16752.0,0.00766146],[16751.0,0.00685725],[16750.0,1.22690096],[16749.0,1.12752887],[16748.0,1.94419556]],[[16753.0,2.01371688],[16754.0,1.193795],[16755.0,2.04707786],[16756.0,1.13813158],[16757.0,0.25883]]]
["bitfinex","BTCUSD",1673006225846,[[16752.0,0.00620579],[16751.0,0.00685725],[16750.0,1.70461583],[16749.0,1.12758109],[16748.0,1.42114956]],[[16753.0,2.60440401],[16754.0,0.596876],[16755.0,2.64393686],[16756.0,1.13798158],[16757.0,0.25883]]]
["bitfinex","BTCUSD",1673006315023,[[16752.0,1.19981059],[16751.0,1.27943938],[16750.0,0.3],[16749.0,1.161617],[16748.0,1.30372181]],[[16753.0,0.59664285],[16754.0,1.16974664],[16755.0,1.35272413],[16756.0,1.09111286],[16757.0,1.929418]]]
["bitfinex","BTCUSD",1673006342378,[[16752.0,0.79090758],[16751.0,1.27943938],[16750.0,0.897007],[16749.0,0.55195],[16748.0,2.16889719]],[[16753.0,1.10148305],[16754.0,1.50166614],[16755.0,0.7483],[16756.0,1.09111086],[16757.0,2.21177158]]]
["bitfinex","BTCUSD",1673006400444,[[16748.0,1.12807937],[16747.0,1.20616879],[16746.0,1.03638595],[16733.0,3.2591513],[16711.0,0.7104062]],[[16751.0,0.00018496],[16752.0,0.53208021],[16753.0,4.52400038],[16754.0,1.30400741],[16755.0,1.885762]]]
["bitfinex","BTCUSD",1673006423939,[[16747.0,0.00800301],[16746.0,1.27206036],[16745.0,1.194335],[16744.0,0.5],[16743.0,1.65561149]],[[16748.0,0.55063599],[16749.0,1.78292423],[16750.0,1.79786424],[16751.0,0.841457],[16752.0,0.44370986]]]
["bitfinex","BTCUSD",1673006462717,[[16743.0,0.60680849],[16742.0,1.89753516],[16741.0,0.51597155],[16740.0,1.4103681],[16739.0,1.39635507]],[[16744.0,0.52203937],[16745.0,1.16455211],[16746.0,1.2036446],[16747.0,0.88167],[16748.0,0.48267986]]]
["bitfinex","BTCUSD",1673006480861,[[16746.0,13.14282607],[16745.0,0.3611009],[16744.0,2.1458663],[16743.0,2.5544098],[16742.0,1.18555636]],[[16747.0,0.004],[16750.0,0.78768786],[16751.0,0.71123364],[16752.0,0.9001863],[16755.0,0.84984665]]]
["bitfinex","BTCUSD",1673006531188,[[16749.0,2.38702713],[16748.0,1.22064055],[16747.0,0.3],[16746.0,0.48072225],[16745.0,1.52453288]],[[16750.0,0.0539024],[16751.0,0.94266625],[16752.0,1.22176359],[16753.0,1.45067457],[16754.0,1.10720524]]]
["bitfinex","BTCUSD",1673006601163,[[16750.0,3.44985672],[16749.0,0.77589225],[16748.0,0.82594788],[16747.0,1.72553259],[16746.0,1.28774298]],[[16751.0,0.26865823],[16752.0,0.96962127],[16753.0,1.54404698],[16754.0,0.85379667],[16755.0,0.60924665]]]
["bitfinex","BTCUSD",1673006602713,[[16750.0,3.44985672],[16749.0,9.27589225],[16748.0,0.62594788],[16747.0,1.72553259],[16746.0,1.28758298]],[[16752.0,1.2382795],[16753.0,1.54404698],[16754.0,0.85364667],[16755.0,0.00632069],[16756.0,3.58008444]]]
["bitfinex","BTCUSD",1673006650424,[[16749.0,0.73698162],[16748.0,1.75819593],[16747.0,0.597095],[16746.0,2.2728],[16745.0,0.96575607]],[[16750.0,1.05575478],[16751.0,1.27163635],[16752.0,0.596962],[16753.0,3.20175755],[16754.0,1.72838665]]]
["bitfinex","BTCUSD",1673006681363,[[16745.0,2.95314469],[16744.0,1.697198],[16743.0,1.11849878],[16742.0,8.6519],[16741.0,0.94726155]],[[16746.0,0.80455884],[16747.0,0.41372576],[16748.0,1.14532731],[16749.0,0.90338913],[16750.0,1.434851]]]
["bitfinex","BTCUSD",1673006708930,[[16745.0,0.14853318],[16743.0,1.27584684],[16742.0,0.897278],[16741.0,0.63033875],[16740.0,1.1130151]],[[16746.0,2.27342447],[16747.0,1.19958033],[16749.0,0.897788],[16750.0,2.06087158],[16751.0,2.98155]]]
["bitfinex","BTCUSD",1673006766115,[[16745.0,0.07323054],[16743.0,1.81825268],[16742.0,0.960593],[16741.0,0.51597155],[16740.0,1.4805981]],[[16746.0,1.62373762],[16747.0,1.69952664],[16749.0,0.85832],[16750.0,2.12130158],[16751.0,3.28155]]]
["bitfinex","BTCUSD",1673006812293,[[16745.0,0.07313985],[16743.0,0.61574678],[16742.0,1.64807914],[16741.0,1.11343955],[16740.0,0.6130151]],[[16746.0,3.39482508],[16747.0,1.097141],[16749.0,2.33469058],[16750.0,0.64512],[16751.0,3.28155]]]
["bitfinex","BTCUSD",1673006816700,[[16745.0,0.07304198],[16743.0,1.19600029],[16742.0,1.555644],[16741.0,0.51612155],[16740.0,0.8779951]],[[16746.0,3.39464343],[16747.0,1.097141],[16749.0,2.33469058],[16750.0,0.64512],[16751.0,3.28155]]]
["bitfinex","BTCUSD",1673006894121,[[16745.0,1.194386],[16744.0,1.11247221],[16743.0,0.51849878],[16742.0,1.833462],[16741.0,1.96749211]],[[16746.0,0.43049703],[16747.0,1.15154428],[16748.0,1.13865054],[16749.0,1.382077],[16750.0,0.869177]]]
["bitfinex","BTCUSD",1673006905646,[[16745.0,1.194386],[16744.0,1.11247021],[16743.0,0.51849878],[16742.0,1.833462],[16741.0,2.23575549]],[[16746.0,0.96690268],[16747.0,0.61507114],[16748.0,1.73573854],[16749.0,1.979152],[16750.0,0.27216]]]
["bitfinex","BTCUSD",1673006964811,[[16744.0,3.07302637],[16743.0,0.51849878],[16742.0,2.43860356],[16741.0,8.91458605],[16740.0,1.23677073]],[[16745.0,0.81410973],[16746.0,1.0367678],[16747.0,0.53647314],[16748.0,0.5351],[16749.0,2.09377654]]]
["bitfinex","BTCUSD",1673006996868,[[16744.0,1.28315764],[16743.0,1.31724069],[16742.0,2.559773],[16741.0,1.23575549],[16740.0,1.39458185]],[[16745.0,0.45628045],[16746.0,0.96265934],[16747.0,0.61507114],[16748.0,2.62678254],[16749.0,0.893172]]]
["bitfinex","BTCUSD",1673007039409,[[16744.0,2.98895184],[16743.0,2.29457834],[16742.0,1.4884245],[16741.0,1.23576718],[16740.0,1.12630678]],[[16745.0,0.00888407],[16746.0,0.20303825],[16747.0,2.14734919],[16748.0,0.53525],[16749.0,0.53647314]]]
["bitfinex","BTCUSD",1673007104867,[[16744.0,1.28128928],[16743.0,1.31483271],[16742.0,0.3],[16741.0,1.87516355],[16740.0,1.1638951]],[[16745.0,2.07600756],[16746.0,0.024],[16747.0,1.13362614],[16748.0,1.999541],[16749.0,0.87957054]]]
["bitfinex","BTCUSD",1673007113649,[[16744.0,0.68406128],[16743.0,1.77787226],[16742.0,0.3],[16741.0,1.61327355],[16740.0,1.1638951]],[[16745.0,1.1976026],[16746.0,0.024],[16747.0,1.73077414],[16748.0,2.00596854],[16749.0,0.27602]]]
["bitfinex","BTCUSD",1673007154070,[[16744.0,0.08661201],[16743.0,0.01849878],[16742.0,0.67115212],[16741.0,1.21059755],[16740.0,1.2973791]],[[16745.0,3.53392115],[16746.0,0.621189],[16748.0,2.28158658],[16749.0,0.27602],[16750.0,1.78812451]]]
["bitfinex","BTCUSD",1673007200580,[[16744.0,0.08144852],[16743.0,0.01849878],[16742.0,1.87949483],[16741.0,0.61330555],[16740.0,0.7000151]],[[16745.0,2.23361051],[16746.0,1.218379],[16748.0,2.28158958],[16749.0,0.27602],[16751.0,1.27473878]]]
["bitfinex","BTCUSD",1673007259801,[[16744.0,1.26174063],[16743.0,1.25854725],[16742.0,0.3],[16741.0,1.38914732],[16740.0,0.9473051]],[[16745.0,0.82373073],[16746.0,0.56137455],[16747.0,0.46633679],[16748.0,2.5822265],[16749.0,0.27602]]]
["bitfinex","BTCUSD",1673007333680,[[16744.0,1.194456],[16743.0,1.12937144],[16742.0,0.3],[16741.0,2.73999431],[16740.0,1.1474551]],[[16745.0,2.50953034],[16746.0,2.2968433],[16747.0,0.44708923],[16748.0,1.94006166],[16749.0,1.73010026]]]
["bitfinex","BTCUSD",1673007359657,[[16743.0,2.24950154],[16742.0,0.597266],[16741.0,0.69497037],[16740.0,1.9839551],[16739.0,2.74216398]],[[16744.0,0.013],[16745.0,2.5143491],[16746.0,1.98441245],[16747.0,0.73245923],[16748.0,1.71869866]]]
["bitfinex","BTCUSD",1673007406651,[[16743.0,0.61756689],[16742.0,1.80893098],[16741.0,0.62627447],[16740.0,0.4000151],[16739.0,2.16248932]],[[16744.0,1.43102936],[16745.0,1.5612107],[16746.0,2.97017875],[16747.0,0.28531],[16748.0,1.08507]]]
["bitfinex","BTCUSD",1673007428897,[[16741.0,0.01997155],[16740.0,0.0130151],[16739.0,0.01791507],[16738.0,1.24093199],[16737.0,0.6160551]],[[16742.0,1.07491405],[16743.0,4.14952621],[16744.0,0.597262],[16745.0,1.8447907],[16746.0,2.0524409]]]
["bitfinex","BTCUSD",1673007465338,[[16741.0,0.01688084],[16740.0,0.6103671],[16739.0,1.84899588],[16738.0,0.01382717],[16737.0,1.1600351]],[[16742.0,2.04803869],[16743.0,2.17437796],[16744.0,1.72771037],[16745.0,1.8448807],[16746.0,1.2439698]]]
["bitfinex","BTCUSD",1673007525255,[[16738.0,2.65116091],[16737.0,0.597462],[16736.0,0.32650869],[16735.0,1.11227806],[16734.0,3.62737501]],[[16739.0,0.82093132],[16740.0,1.17420636],[16741.0,0.5364531],[16742.0,0.8871],[16743.0,2.07544806]]]
["bitfinex","BTCUSD",1673007552523,[[16738.0,2.94753846],[16737.0,0.77654602],[16736.0,2.1533779],[16735.0,1.38095776],[16734.0,1.93782227]],[[16739.0,0.46352119],[16740.0,1.41810582],[16741.0,0.64247576],[16742.0,1.1051031],[16743.0,0.94569706]]]
["bitfinex","BTCUSD",1673007605225,[[16738.0,2.94734273],[16737.0,0.597445],[16736.0,0.97425094],[16735.0,2.93916874],[16734.0,0.8030778]],[[16739.0,0.64235414],[16740.0,1.64691981],[16741.0,0.5364531],[16742.0,1.453241],[16743.0,1.49426806]]]
["bitfinex","BTCUSD",1673007647658,[[16738.0,0.0029278],[16737.0,1.19491],[16736.0,1.4812335],[16735.0,1.81662604],[16734.0,0.96836005]],[[16739.0,1.18837647],[16740.0,1.7323495],[16741.0,1.20086606],[16742.0,0.60255],[16743.0,0.29347]]]
["bitfinex","BTCUSD",1673007671804,[[16736.0,3.10462],[16735.0,0.61662204],[16734.0,0.5204678],[16733.0,10.71192225],[16732.0,1.7479643]],[[16737.0,0.82135034],[16738.0,1.70717243],[16739.0,0.73767789],[16740.0,2.52477424],[16741.0,1.47187706]]]
["bitfinex","BTCUSD",1673007740631,[[16738.0,2.97151177],[16737.0,0.87654502],[16736.0,9.93729575],[16735.0,3.21228176],[16734.0,1.71454427]],[[16739.0,0.005],[16740.0,0.96984526],[16741.0,1.99763192],[16742.0,0.32695],[16743.0,0.5409583]]]
["bitfinex","BTCUSD",1673007767750,[[16738.0,2.76163575],[16737.0,0.77654502],[16736.0,2.43729575],[16735.0,2.01473776],[16734.0,2.01348427]],[[16739.0,0.45306936],[16740.0,2.44504926],[16741.0,0.25],[16742.0,1.20378224],[16743.0,0.94730312]]]
["bitfinex","BTCUSD",1673007817920,[[16740.0,2.80048547],[16739.0,0.597381],[16738.0,1.46632277],[16737.0,9.5466647],[16736.0,1.41644589]],[[16741.0,0.31426161],[16742.0,2.36100766],[16743.0,0.45145389],[16744.0,1.33877224],[16745.0,1.84547985]]]
["bitfinex","BTCUSD",1673007909387,[[16740.0,2.78340628],[16739.0,0.797381],[16738.0,1.75782277],[16737.0,1.8531147],[16736.0,1.38932554]],[[16741.0,0.53292374],[16742.0,1.66872466],[16743.0,1.0848583],[16744.0,0.29174],[16745.0,2.56696791]]]
["bitfinex","BTCUSD",1673007938186,[[16740.0,2.80064236],[16739.0,0.797381],[16738.0,1.75782277],[16737.0,1.8387147],[16736.0,1.38947554]],[[16741.0,0.71161798],[16742.0,1.22115683],[16743.0,1.0848583],[16744.0,0.29174],[16745.0,2.56695091]]]
["bitfinex","BTCUSD",1673007992591,[[16736.0,0.57858577],[16735.0,0.01910404],[16734.0,0.6180178],[16733.0,1.297587],[16732.0,1.1186056]],[[16737.0,1.65390253],[16738.0,0.6061757],[16739.0,0.53630976],[16740.0,1.46286448],[16741.0,1.22301828]]]
["bitfinex","BTCUSD",1673008025450,[[16736.0,2.16181288],[16735.0,1.61663804],[16734.0,0.9204678],[16733.0,1.14383552],[16732.0,2.21752835]],[[16737.0,0.52046596],[16738.0,2.03401036],[16739.0,1.0432],[16740.0,1.29836976],[16741.0,1.96483948]]]
["bitfinex","BTCUSD",1673008062893,[[16736.0,4.58574776],[16735.0,0.61661804],[16734.0,1.3204678],[16733.0,0.70397957],[16732.0,1.7420343]],[[16737.0,1.57755645],[16738.0,0.6056424],[16739.0,1.57950976],[16740.0,1.95632248],[16741.0,1.361498]]]
["bitfinex","BTCUSD",1673008118391,[[16735.0,0.02504256],[16734.0,0.0204678],[16732.0,0.54150356],[16731.0,0.02107995],[16730.0,0.62125686]],[[16736.0,4.68138563],[16737.0,2.63065846],[16738.0,0.3311],[16739.0,1.98574186],[16740.0,1.38529103]]]
["bitfinex","BTCUSD",1673008123526,[[16735.0,0.02504256],[16734.0,0.0204678],[16732.0,1.15521934],[16731.0,2.85012995],[16730.0,0.79191486]],[[16736.0,3.86998033],[16737.0,1.23226416],[16739.0,1.976013],[16740.0,1.9461238],[16741.0,2.76414]]]
["bitfinex","BTCUSD",1673008183469,[[16735.0,0.02240767],[16734.0,0.0204678],[16732.0,0.0209596],[16731.0,0.63271424],[16730.0,2.62125586]],[[16736.0,4.55301215],[16737.0,1.49581426],[16738.0,0.03563934],[16739.0,1.37874],[16740.0,2.0339895]]]
["bitfinex","BTCUSD",1673008204082,[[16731.0,0.006],[16730.0,1.88338537],[16729.0,0.81577803],[16728.0,2.52119258],[16727.0,2.366162]],[[16732.0,1.96738977],[16733.0,0.85190308],[16734.0,1.99968361],[16735.0,2.07656083],[16736.0,0.94934992]]]
["bitfinex","BTCUSD",1673008247648,[[16731.0,4.82076275],[16730.0,1.32126686],[16729.0,0.51802503],[16728.0,4.28339815],[16727.0,1.9096547]],[[16732.0,0.12638313],[16734.0,0.70194676],[16735.0,2.21657477],[16736.0,0.80431114],[16737.0,2.97701636]]]
["bitfinex","BTCUSD",1673008292619,[[16730.0,0.62119644],[16729.0,1.78919981],[16728.0,2.02119258],[16727.0,0.5],[16726.0,6.898915]],[[16731.0,3.16994672],[16732.0,0.5236],[16733.0,1.73132445],[16734.0,1.81473368],[16735.0,2.12569851]]]
["bitfinex","BTCUSD",1673008313350,[[16730.0,2.11120557],[16729.0,1.11575403],[16728.0,3.42119258],[16727.0,1.03006],[16726.0,6.87634957]],[[16731.0,1.03356046],[16732.0,1.67546745],[16733.0,0.53603445],[16734.0,1.0620639],[16735.0,3.0845511]]]
["bitfinex","BTCUSD",1673008363814,[[16733.0,4.87992232],[16732.0,0.597628],[16731.0,1.75388665],[16730.0,1.83389724],[16729.0,2.60411873]],[[16734.0,0.49156195],[16735.0,2.3696382],[16736.0,1.40669251],[16737.0,0.9691537],[16738.0,1.25746704]]]
["bitfinex","BTCUSD",1673008387475,[[16733.0,7.43697759],[16732.0,1.7024307],[16731.0,0.7226507],[16730.0,1.667976],[16729.0,1.4388515]],[[16735.0,1.14793064],[16736.0,0.35758685],[16737.0,1.00116845],[16738.0,0.71827107]]]
["bitfinex","BTCUSD",1673008425175,[[16737.0,5.57789814],[16736.0,4.445631],[16735.0,9.07473875],[16734.0,1.31618],[16733.0,1.06162647]],[[16738.0,0.00074521],[16740.0,0.55056405],[16741.0,0.60820039],[16742.0,1.3126986],[16743.0,0.80726509]]]
["bitfinex","BTCUSD",1673008490610,[[16741.0,4.25683124],[16740.0,1.67256904],[16739.0,1.3],[16738.0,1.44455706],[16737.0,1.72717971]],[[16742.0,1.20285615],[16743.0,1.14099463],[16744.0,1.42095394],[16745.0,1.68391961],[16746.0,4.78152542]]]
["bitfinex","BTCUSD",1673008511625,[[16741.0,6.16727392],[16740.0,1.17441588],[16739.0,0.94734265],[16738.0,1.57125784],[16737.0,1.10075]],[[16742.0,0.45248303],[16743.0,0.8093104],[16744.0,1.16412677],[16745.0,1.0389136],[16746.0,4.13177776]]]
["bitfinex","BTCUSD",1673008568414,[[16741.0,6.96603863],[16740.0,1.35335294],[16739.0,1.12627971],[16738.0,1.81081972],[16737.0,1.63036647]],[[16742.0,0.45238303],[16743.0,2.00087064],[16744.0,0.52748926],[16745.0,0.7978136],[16746.0,1.95538401]]]
["bitfinex","BTCUSD",1673008630290,[[16741.0,7.16603863],[16740.0,1.15335294],[16739.0,0.62627971],[16738.0,1.81081972],[16737.0,2.55784647]],[[16742.0,0.45251697],[16743.0,1.43587773],[16744.0,0.52748926],[16745.0,1.3112836],[16746.0,1.71225776]]]
["bitfinex","BTCUSD",1673008663886,[[16741.0,5.35955233],[16740.0,1.89271717],[16738.0,0.93660706],[16737.0,2.18009343],[16736.0,0.90995]],[[16742.0,0.45188443],[16743.0,1.51629948],[16744.0,0.52748926],[16745.0,1.3112836],[16746.0,3.25606897]]]
["bitfinex","BTCUSD",1673008713743,[[16742.0,5.76464815],[16741.0,6.22096854],[16740.0,8.43731647],[16739.0,0.75284],[16738.0,1.55120135]],[[16743.0,0.00388606],[16744.0,0.00818926],[16745.0,0.18161752],[16746.0,1.18394842],[16747.0,0.97569517]]]
["bitfinex","BTCUSD",1673008736502,[[16743.0,6.42258563],[16742.0,3.23425718],[16741.0,11.0156611],[16740.0,1.53103942],[16739.0,0.41324]],[[16744.0,0.00818926],[16745.0,0.00287915],[16746.0,0.73730145],[16747.0,1.1780896],[16748.0,0.77405121]]]
["bitfinex","BTCUSD",1673008822375,[[16743.0,5.2575349],[16742.0,2.43910379],[16741.0,3.4331441],[16740.0,8.17436],[16739.0,2.68007135]],[[16744.0,0.09776426],[16745.0,0.18161752],[16746.0,1.82358929],[16747.0,0.45196815],[16748.0,1.13088773]]]
["bitfinex","BTCUSD",1673008865608,[[16743.0,4.44961866],[16742.0,2.52445526],[16741.0,2.70997704],[16740.0,1.10474852],[16739.0,2.483942]],[[16744.0,0.09759786],[16745.0,0.70010155],[16746.0,1.70478564],[16747.0,0.72811815],[16748.0,1.14026773]]]
["bitfinex","BTCUSD",1673008884551,[[16743.0,1.54549942],[16742.0,1.66950832],[16741.0,2.49984463],[16740.0,1.008854],[16739.0,1.71337488]],[[16744.0,0.82087078],[16745.0,0.62835449],[16746.0,1.50511101],[16747.0,1.31736467],[16748.0,1.70135028]]]
["bitfinex","BTCUSD",1673008938178,[[16743.0,4.67163881],[16742.0,1.97642988],[16741.0,3.10455053],[16740.0,9.2440133],[16739.0,1.83303647]],[[16744.0,0.05143586],[16745.0,0.18202749],[16746.0,1.88917664],[16747.0,0.45187815],[16748.0,2.15399773]]]
["bitfinex","BTCUSD",1673008961092,[[16743.0,4.08473443],[16742.0,3.02415602],[16741.0,2.74626193],[16740.0,9.33357247],[16739.0,1.29572]],[[16744.0,0.23050993],[16745.0,0.62898629],[16746.0,1.67810972],[16747.0,0.80231467],[16748.0,1.40302129]]]
["bitfinex","BTCUSD",1673009030790,[[16744.0,3.77742925],[16743.0,1.27159066],[16742.0,1.6033109],[16741.0,3.60051193],[16740.0,0.69904]],[[16745.0,0.36841194],[16746.0,1.44467491],[16747.0,1.57800479],[16748.0,1.38988367],[16749.0,2.58708224]]]
["bitfinex","BTCUSD",1673009076015,[[16744.0,0.05653475],[16741.0,3.72726345],[16740.0,0.609017],[16739.0,2.0758],[16738.0,1.8383127]],[[16745.0,4.12584974],[16746.0,1.79696376],[16747.0,0.50512022],[16748.0,1.69266628],[16749.0,1.67137946]]]
["bitfinex","BTCUSD",1673009082920,[[16744.0,0.05646252],[16742.0,0.54563375],[16741.0,3.19447563],[16740.0,0.809015],[16739.0,1.6258]],[[16745.0,3.81671258],[16746.0,1.79696776],[16747.0,0.50512022],[16748.0,1.69282928],[16749.0,1.67137946]]]
["bitfinex","BTCUSD",1673009139047,[[16744.0,0.02363527],[16741.0,1.99984463],[16740.0,0.01165],[16738.0,1.84717494],[16737.0,1.10279121]],[[16745.0,4.67072261],[16746.0,2.17542298],[16747.0,0.50512022],[16748.0,1.39556328],[16749.0,2.80854897]]]
["bitfinex","BTCUSD",1673009163794,[[16744.0,0.00327874],[16740.0,0.0115],[16739.0,2.58988703],[16738.0,1.14979873],[16737.0,1.55022521]],[[16745.0,4.74758579],[16746.0,2.48252298],[16747.0,0.50512022],[16748.0,3.22896309],[16749.0,2.35629916]]]
["bitfinex","BTCUSD",1673009232933,[[16743.0,1.29080838],[16742.0,2.34416941],[16741.0,0.35],[16740.0,0.83094],[16739.0,2.501991]],[[16744.0,1.30171285],[16746.0,2.49514147],[16747.0,1.90354397],[16748.0,1.69738128],[16749.0,2.00738309]]]
["bitfinex","BTCUSD",1673009274135,[[16743.0,2.54986823],[16742.0,0.597269],[16741.0,2.14795773],[16740.0,2.55771288],[16739.0,2.02887202]],[[16744.0,0.06386318],[16745.0,0.53730416],[16746.0,1.88722152],[16747.0,1.96028898],[16748.0,1.91787727]]]
["bitfinex","BTCUSD",1673009296986,[[16743.0,5.26938198],[16742.0,0.59727],[16741.0,1.64795773],[16740.0,2.07905443],[16739.0,1.41054877]],[[16744.0,0.72335867],[16745.0,0.44745319],[16746.0,1.67317686],[16747.0,0.48651897],[16748.0,2.92431667]]]
["bitfinex","BTCUSD",1673009345653,[[16743.0,2.16722624],[16742.0,1.2],[16741.0,1.44795773],[16740.0,2.36025788],[16739.0,1.97792832]],[[16744.0,1.04319529],[16745.0,0.64270003],[16746.0,1.63441724],[16747.0,3.19616429],[16748.0,1.73453528]]]
["bitfinex","BTCUSD",1673009354847,[[16743.0,2.16716608],[16742.0,1.797265],[16741.0,1.44795773],[16740.0,2.65894888],[16739.0,1.23163102]],[[16744.0,1.03571012],[16745.0,0.64270003],[16746.0,1.63441724],[16747.0,3.19644177],[16748.0,1.73456328]]]
["bitfinex","BTCUSD",1673009390069,[[16745.0,3.17330728],[16744.0,1.69415465],[16743.0,0.95618179],[16742.0,1.498433],[16741.0,0.81394721]],[[16746.0,0.48843718],[16747.0,1.74801747],[16748.0,0.50465328],[16749.0,3.10331072],[16750.0,2.32453831]]]
["bitfinex","BTCUSD",1673009455961,[[16745.0,5.35479638],[16744.0,2.197258],[16743.0,0.37903721],[16742.0,0.94854102],[16741.0,1.7006673]],[[16746.0,0.65335003],[16747.0,0.71389191],[16748.0,1.23372125],[16749.0,1.62581372],[16750.0,2.92156031]]]
["bitfinex","BTCUSD",1673009473950,[[16745.0,1.23347273],[16744.0,1.90330343],[16743.0,0.597258],[16742.0,0.59727],[16741.0,2.98132676]],[[16746.0,1.53579436],[16747.0,1.19938822],[16748.0,1.97077983],[16749.0,1.36056856],[16750.0,1.12382192]]]
["bitfinex","BTCUSD",1673009522600,[[16745.0,1.2248451],[16744.0,1.86079711],[16743.0,2.197241],[16742.0,0.46776],[16741.0,1.41002721]],[[16746.0,1.23978518],[16747.0,1.12041785],[16748.0,1.70543767],[16749.0,1.62575372],[16750.0,1.75649126]]]
["bitfinex","BTCUSD",1673009581136,[[16745.0,2.43393908],[16744.0,1.26358611],[16743.0,1.9],[16742.0,1.23934221],[16741.0,1.55802102]],[[16746.0,0.1245825],[16747.0,1.19224166],[16748.0,1.70543967],[16749.0,2.81990372],[16750.0,1.12382192]]]
["bitfinex","BTCUSD",1673009609404,[[16745.0,2.4339145],[16744.0,1.26358111],[16743.0,0.9],[16742.0,2.23934221],[16741.0,2.00562832]],[[16746.0,0.66188666],[16747.0,1.17288992],[16748.0,2.56787183],[16749.0,1.95764156],[16750.0,1.12382192]]]
["bitfinex","BTCUSD",1673009666162,[[16746.0,6.42727578],[16745.0,2.99105268],[16744.0,0.44711893],[16743.0,8.92268877],[16742.0,0.56892668]],[[16747.0,0.01912022],[16748.0,0.00465328],[16749.0,0.01227856],[16750.0,1.00439035],[16751.0,1.32945169]]]
["bitfinex","BTCUSD",1673009685383,[[16747.0,6.75962268],[16746.0,3.10316822],[16745.0,9.62393953],[16744.0,1.00151043],[16743.0,1.06312135]],[[16748.0,0.01865328],[16749.0,0.01227856],[16750.0,1.0121713],[16751.0,0.81274931],[16752.0,0.8638641]]]
["bitfinex","BTCUSD",1673009752186,[[16747.0,4.66206144],[16746.0,2.197217],[16745.0,1.89311042],[16744.0,1.76938067],[16743.0,1.14318]],[[16748.0,0.19760344],[16749.0,1.08765842],[16750.0,1.1818682],[16751.0,0.84592778],[16752.0,1.99104799]]]
["bitfinex","BTCUSD",1673009801661,[[16747.0,1.32002905],[16746.0,2.70613824],[16745.0,1.34734625],[16744.0,1.097201],[16743.0,1.31456723]],[[16748.0,2.31998482],[16749.0,0.54958272],[16750.0,1.75827292],[16751.0,2.26145367],[16752.0,1.13535552]]]
["bitfinex","BTCUSD",1673009823483,[[16747.0,0.11717196],[16746.0,2.197196],[16745.0,3.02895437],[16744.0,0.5],[16743.0,1.33565]],[[16748.0,1.81728405],[16749.0,1.81009295],[16750.0,1.91627658],[16751.0,0.80575362],[16752.0,2.61380171]]]
["bitfinex","BTCUSD",1673009862757,[[16747.0,0.05495977],[16746.0,6e-05],[16745.0,1.14734625],[16742.0,0.6],[16741.0,1.50503862]],[[16748.0,4.112066],[16749.0,1.1450029],[16750.0,1.94569711],[16751.0,0.80575362],[16752.0,1.60263432]]]
["bitfinex","BTCUSD",1673009885366,[[16747.0,0.00590478],[16746.0,6e-05],[16742.0,0.59263328],[16741.0,2.30174915],[16734.0,34.34202505]],[[16748.0,5.54791448],[16749.0,2.29808998],[16750.0,2.97259072],[16751.0,1.40273762],[16752.0,2.29610563]]]
["bitfinex","BTCUSD",1673009951645,[[16747.0,0.00010965],[16746.0,6e-05],[16743.0,0.59278328],[16742.0,0.3471],[16741.0,1.74970287]],[[16748.0,5.01064585],[16749.0,1.70642256],[16750.0,1.79079852],[16751.0,1.27312242],[16752.0,3.32711903]]]
["bitfinex","BTCUSD",1673009998752,[[16740.0,0.01587028],[16739.0,1.79533692],[16738.0,1.20194582],[16737.0,1.81646346],[16736.0,2.78526209]],[[16741.0,0.76700771],[16742.0,2.41799679],[16743.0,0.597289],[16744.0,0.82176],[16745.0,1.09653316]]]
["bitfinex","BTCUSD",1673010006472,[[16739.0,0.315649],[16738.0,1.9097591],[16737.0,1.75201946],[16736.0,0.50795509],[16735.0,2.83555825]],[[16740.0,1.31968097],[16741.0,2.82321511],[16742.0,0.5996547],[16743.0,0.53621516],[16744.0,0.82176]]]
["bitfinex","BTCUSD",1673010075910,[[16735.0,0.00641311],[16734.0,0.01562588],[16733.0,0.012292],[16732.0,0.01799269],[16729.0,0.62993793]],[[16737.0,1.79630735],[16738.0,4.01356617],[16739.0,2.65024123],[16740.0,1.61798],[16741.0,2.36549422]]]
["bitfinex","BTCUSD",1673010083069,[[16732.0,0.01059555],[16729.0,0.01802503],[16728.0,6.66399699],[16727.0,0.36282228],[16724.0,1.5398777]],[[16733.0,3.7773036],[16734.0,2.15312156],[16735.0,0.95713634],[16736.0,3.1331745],[16737.0,1.02738637]]]
["bitfinex","BTCUSD",1673010138535,[[16731.0,0.00384997],[16730.0,0.65990814],[16729.0,1.21349703],[16728.0,1.76630883],[16727.0,1.13204228]],[[16732.0,2.06436595],[16733.0,1.295295],[16734.0,0.7766313],[16735.0,1.896705],[16736.0,2.2778405]]]
["bitfinex","BTCUSD",1673010166407,[[16721.0,1.78778032],[16720.0,1.33030991],[16719.0,1.32601936],[16718.0,1.12909407],[16714.0,0.76802734]],[[16723.0,1.1795417],[16724.0,1.40063044],[16725.0,0.5372],[16726.0,0.81903972],[16727.0,2.36213261]]]
["bitfinex","BTCUSD",1673010188868,[[16720.0,0.13418791],[16719.0,0.37210136],[16718.0,0.03095607],[16717.0,2.79809292],[16716.0,0.5]],[[16721.0,1.79751445],[16722.0,0.598047],[16723.0,0.60248373],[16724.0,0.2971],[16725.0,2.02749996]]]
["bitfinex","BTCUSD",1673010235681,[[16718.0,0.00065897],[16717.0,0.53189681],[16716.0,0.598197],[16715.0,1.91519407],[16714.0,0.6673928]],[[16719.0,0.9478734],[16720.0,1.201732],[16721.0,1.87816201],[16722.0,0.90548],[16723.0,1.4718505]]]
["bitfinex","BTCUSD",1673010248766,[[16721.0,1.86092653],[16720.0,1.11059972],[16719.0,0.598093],[16718.0,0.46928938],[16717.0,0.60784]],[[16722.0,0.88802504],[16723.0,0.53623225],[16724.0,1.097943],[16725.0,2.62973534],[16726.0,1.21454701]]]
["bitfinex","BTCUSD",1673010296980,[[16721.0,4.90385877],[16720.0,1.31057472],[16719.0,0.44722759],[16718.0,9.21259904],[16717.0,1.205881]],[[16722.0,0.20628456],[16723.0,1.07293422],[16724.0,0.00015],[16725.0,1.30425456],[16726.0,0.5]]]
["bitfinex","BTCUSD",1673010313550,[[16722.0,3.9768972],[16721.0,2.50470765],[16720.0,10.24515938],[16719.0,1.65445059],[16718.0,0.41631]],[[16723.0,0.011],[16724.0,0.44747083],[16725.0,1.36484911],[16726.0,0.25737654],[16727.0,0.85388011]]]
["bitfinex","BTCUSD",1673010358990,[[16722.0,3.04467201],[16721.0,0.88514632],[16720.0,2.51251972],[16719.0,8.53263759],[16718.0,1.58941966]],[[16723.0,0.97573358],[16724.0,0.05],[16725.0,1.36377672],[16726.0,1.475538],[16727.0,2.66014871]]]
["bitfinex","BTCUSD",1673010417003,[[16724.0,8.70645647],[16723.0,1.33942648],[16722.0,1.32936701],[16721.0,0.94249311],[16720.0,1.95256513]],[[16725.0,0.00093869],[16727.0,0.00129786],[16728.0,0.44881251],[16729.0,2.35157941],[16730.0,0.22730823]]]
["bitfinex","BTCUSD",1673010467502,[[16726.0,5.86263858],[16725.0,1.35714117],[16724.0,2.52109288],[16723.0,1.700059],[16722.0,1.336303]],[[16727.0,8.6e-07],[16728.0,0.18009485],[16729.0,2.11269231],[16730.0,0.44655582],[16731.0,1.20828864]]]
["bitfinex","BTCUSD",1673010483839,[[16726.0,0.04975239],[16725.0,1.22509634],[16724.0,1.70835572],[16723.0,1.0],[16722.0,1.398006]],[[16727.0,2.13833696],[16728.0,1.19659788],[16729.0,1.85756914],[16730.0,0.56179026],[16731.0,1.76977939]]]
["bitfinex","BTCUSD",1673010534321,[[16718.0,3.51270501],[16717.0,2.07720813],[16716.0,1.75103418],[16715.0,1.79421626],[16714.0,2.24119591]],[[16719.0,0.13428045],[16721.0,0.59591634],[16722.0,1.38987301],[16723.0,1.46054],[16724.0,1.7866079]]]
["bitfinex","BTCUSD",1673010541825,[[16718.0,1.63790862],[16717.0,2.46250842],[16716.0,0.02404567],[16715.0,2.1829268],[16714.0,1.40377131]],[[16719.0,0.5805348],[16720.0,0.96512556],[16721.0,1.18359011],[16722.0,1.3657329],[16723.0,1.466172]]]
["bitfinex","BTCUSD",1673010598190,[[16724.0,4.89875472],[16723.0,1.797978],[16722.0,0.83183723],[16721.0,2.02888177],[16720.0,2.51200807]],[[16725.0,0.00409927],[16727.0,0.1783032],[16728.0,2.40235073],[16729.0,0.44819464],[16730.0,1.3775889]]]
["bitfinex","BTCUSD",1673010619580,[[16724.0,0.113],[16723.0,1.395934],[16722.0,1.92983423],[16721.0,1.16115771],[16720.0,0.74792206]],[[16725.0,0.61695884],[16726.0,1.71598109],[16727.0,0.597858],[16728.0,1.90459388],[16729.0,0.27051014]]]
["bitfinex","BTCUSD",1673010665801,[[16724.0,0.11279911],[16722.0,1.65837397],[16721.0,1.0838],[16720.0,1.17938203],[16719.0,1.47998651]],[[16725.0,1.94053665],[16726.0,1.201506],[16727.0,0.00015],[16728.0,1.89879888],[16729.0,1.21042083]]]
["bitfinex","BTCUSD",1673010706901,[[16725.0,0.10762904],[16724.0,0.67608928],[16723.0,1.18444182],[16722.0,2.395979],[16721.0,1.324069]],[[16726.0,1.89236367],[16727.0,0.597861],[16728.0,1.23711388],[16729.0,0.86828814],[16730.0,0.74337019]]]
["bitfinex","BTCUSD",1673010728143,[[16725.0,0.004],[16723.0,1.29616845],[16722.0,1.797994],[16721.0,2.279837],[16720.0,2.08794206]],[[16726.0,1.35470117],[16727.0,1.201477],[16728.0,0.63335188],[16729.0,0.86829614],[16730.0,1.62167069]]]
["bitfinex","BTCUSD",1673010783301,[[16725.0,0.02260686],[16721.0,1.18261238],[16720.0,1.6],[16719.0,1.555898],[16718.0,1.60283753]],[[16726.0,3.72063244],[16727.0,0.597865],[16728.0,1.73615191],[16729.0,0.64753532],[16730.0,0.24356]]]
["bitfinex","BTCUSD",1673010801401,[[16717.0,1.55269499],[16716.0,2.3964],[16715.0,1.42574867],[16714.0,1.4261728],[16713.0,2.67979806]],[[16718.0,0.0099],[16719.0,1.4130515],[16720.0,1.64326571],[16721.0,0.857697],[16722.0,1.46332755]]]
["bitfinex","BTCUSD",1673010841807,[[16735.0,0.51831635],[16733.0,1.17439343],[16732.0,12.41839193],[16731.0,1.74949967],[16730.0,0.5]],[[16736.0,0.59413813],[16737.0,1.18906227],[16738.0,2.17029772],[16742.0,1.06511],[16744.0,2.70858604]]]
["bitfinex","BTCUSD",1673010891804,[[16736.0,0.141],[16735.0,2.00408495],[16734.0,0.597569],[16733.0,0.597599],[16732.0,0.65589482]],[[16737.0,1.73729188],[16738.0,1.13377936],[16739.0,1.11030362],[16740.0,0.78324],[16741.0,2.98223198]]]
["bitfinex","BTCUSD",1673010910783,[[16735.0,3.39697111],[16733.0,0.79881],[16732.0,0.78978482],[16731.0,2.64616507],[16730.0,2.19594759]],[[16736.0,1.07500837],[16737.0,0.95949856],[16738.0,1.79764465],[16739.0,1.8506108],[16740.0,1.38173782]]]
["bitfinex","BTCUSD",1673010964188,[[16744.0,13.54466162],[16742.0,0.80543647],[16741.0,2.29687143],[16740.0,0.902081],[16739.0,1.46441311]],[[16745.0,0.26844225],[16746.0,0.00583274],[16747.0,0.58407266],[16748.0,0.00346036],[16749.0,0.01227856]]]
["bitfinex","BTCUSD",1673010977075,[[16744.0,12.20171497],[16743.0,0.597236],[16742.0,1.60554],[16741.0,1.60083647],[16740.0,3.13547496]],[[16745.0,0.26829808],[16746.0,0.00583274],[16747.0,0.89133088],[16748.0,1.15592873],[16749.0,0.81344856]]]
["bitfinex","BTCUSD",1673011024541,[[16748.0,3.305601],[16747.0,0.5],[16746.0,2.46843689],[16745.0,2.35526396],[16744.0,0.97852]],[[16749.0,0.17813194],[16750.0,1.39603967],[16751.0,0.45345304],[16752.0,1.92364016],[16753.0,1.41883651]]]
["bitfinex","BTCUSD",1673011077302,[[16748.0,0.36940982],[16747.0,0.54391605],[16746.0,2.570877],[16745.0,1.097162],[16744.0,1.14810423]],[[16749.0,2.28578262],[16750.0,0.60236092],[16751.0,2.07268144],[16752.0,2.19077752],[16753.0,0.82190951]]]
["bitfinex","BTCUSD",1673011092649,[[16748.0,0.37046023],[16747.0,0.54391605],[16746.0,2.370891],[16745.0,1.297161],[16744.0,1.41623989]],[[16749.0,2.55416262],[16750.0,0.60236092],[16751.0,1.89558144],[16752.0,2.19077752],[16753.0,0.82190951]]]
["bitfinex","BTCUSD",1673011148056,[[16748.0,0.16869377],[16747.0,0.67013277],[16746.0,1.797129],[16745.0,0.6783],[16744.0,1.69931989]],[[16749.0,1.02029146],[16750.0,0.54269061],[16751.0,0.68447362],[16752.0,2.88371434],[16753.0,1.66625885]]]
["bitfinex","BTCUSD",1673011201435,[[16748.0,0.08972],[16747.0,0.67071737],[16746.0,1.877],[16745.0,1.097174],[16744.0,1.01100126]],[[16749.0,1.805915],[16750.0,1.21117233],[16751.0,1.19140208],[16752.0,2.87867634],[16753.0,1.67085885]]]
["bitfinex","BTCUSD",1673011209535,[[16748.0,1.74729606],[16746.0,0.877],[16745.0,1.392051],[16744.0,1.86551692],[16737.0,0.30097]],[[16749.0,1.40253669],[16750.0,1.27082164],[16751.0,1.72878077],[16752.0,1.56326852],[16753.0,2.27166667]]]
["bitfinex","BTCUSD",1673011255304,[[16748.0,0.08460638],[16746.0,1.72948258],[16745.0,0.775274],[16744.0,1.87649903],[16743.0,1.26849989]],[[16749.0,2.39814661],[16750.0,1.27780782],[16751.0,1.55073719],[16752.0,0.96630552],[16753.0,0.79941951]]]
["bitfinex","BTCUSD",1673011274811,[[16748.0,0.08460638],[16747.0,0.56099863],[16746.0,1.0],[16745.0,1.097175],[16744.0,0.82886703]],[[16749.0,1.97137924],[16750.0,1.274029],[16751.0,1.55453201],[16752.0,1.56326552],[16753.0,0.79941951]]]
["bitfinex","BTCUSD",1673011322611,[[16751.0,0.17836],[16750.0,0.86322349],[16749.0,0.2],[16748.0,1.85903487],[16747.0,0.9136]],[[16752.0,0.66812411],[16753.0,0.61410651],[16754.0,1.05385992],[16755.0,2.04352594],[16756.0,0.83484929]]]
["bitfinex","BTCUSD",1673011355420,[[16751.0,0.88886019],[16750.0,2.371547],[16749.0,0.797016],[16748.0,0.68908423],[16747.0,1.83956803]],[[16752.0,0.44659294],[16753.0,1.82549937],[16754.0,1.11370275],[16755.0,1.45632694],[16756.0,1.43166529]]]
["bitfinex","BTCUSD",1673011407858,[[16751.0,0.04465992],[16750.0,6e-05],[16749.0,0.68917389],[16748.0,1.1783],[16747.0,0.00015]],[[16752.0,3.45477441],[16753.0,1.29239251],[16754.0,0.99509875],[16755.0,1.77810263],[16756.0,1.60925529]]]
["bitfinex","BTCUSD",1673011460529,[[16751.0,0.04258392],[16750.0,6e-05],[16748.0,0.70787583],[16746.0,1.3821919],[16745.0,1.49846221]],[[16752.0,3.05544272],[16753.0,1.31104751],[16754.0,1.57339925],[16755.0,0.83197279],[16756.0,1.90244929]]]
["bitfinex","BTCUSD",1673011485355,[[16751.0,0.04258392],[16750.0,6e-05],[16748.0,0.6220645],[16746.0,1.2038919],[16743.0,2.04628203]],[[16752.0,3.02697706],[16753.0,1.31104751],[16754.0,1.60903859],[16755.0,0.83197279],[16756.0,1.90244929]]]
["bitfinex","BTCUSD",1673011569338,[[16751.0,0.5852884],[16750.0,6e-05],[16749.0,0.1774],[16748.0,1.4388],[16747.0,1.41432922]],[[16752.0,1.74463094],[16753.0,1.28171246],[16754.0,0.55243809],[16755.0,1.00977279],[16756.0,1.90926529]]]
["bitfinex","BTCUSD",1673011613030,[[16751.0,1.32618687],[16750.0,1.17836],[16749.0,0.597027],[16748.0,2.61076223],[16747.0,1.48331803]],[[16752.0,0.82978957],[16753.0,1.28020313],[16754.0,1.15061406],[16755.0,1.3794016],[16756.0,0.78010929]]]
["bitfinex","BTCUSD",1673011633033,[[16751.0,0.05315351],[16750.0,6e-05],[16749.0,1.28755755],[16748.0,0.3776],[16746.0,2.7870459]],[[16752.0,1.99351542],[16753.0,1.71851732],[16754.0,1.29199875],[16755.0,1.06738279],[16756.0,1.82835823]]]
["bitfinex","BTCUSD",1673011679650,[[16739.0,0.00498528],[16738.0,0.00498528],[16736.0,0.01130988],[16730.0,3.09254725],[16729.0,1.310372]],[[16740.0,5.38228312],[16741.0,3.12734879],[16742.0,1.80698172],[16743.0,1.41262854],[16744.0,2.67576581]]]
["bitfinex","BTCUSD",1673011698384,[[16736.0,0.01130988],[16733.0,0.59713494],[16732.0,1.06869641],[16731.0,1.97271],[16730.0,1.43687925]],[[16737.0,3.4862688],[16738.0,1.78398869],[16739.0,1.33308172],[16740.0,0.92383],[16741.0,1.348343]]]
["bitfinex","BTCUSD",1673011732760,[[16730.0,0.00549525],[16728.0,0.59713494],[16727.0,0.26183],[16726.0,0.56442],[16725.0,1.756353]],[[16731.0,0.597692],[16732.0,1.13213031],[16733.0,1.49893939],[16734.0,0.85943],[16735.0,0.25693]]]
["bitfinex","BTCUSD",1673011782971,[[16730.0,0.05812503],[16725.0,0.59464549],[16724.0,0.5],[16723.0,1.7],[16722.0,1.04689989]],[[16731.0,4.29859662],[16732.0,1.31831656],[16733.0,1.58577083],[16735.0,0.33328715],[16737.0,0.82570084]]]
["bitfinex","BTCUSD",1673011797855,[[16722.0,1.49203936],[16721.0,4.66475377],[16720.0,1.73766197],[16718.0,0.45],[16717.0,0.19230602]],[[16723.0,0.97365],[16725.0,0.44605143],[16726.0,0.80286118],[16728.0,0.53524079],[16729.0,0.52690219]]]
["bitfinex","BTCUSD",1673011828788,[[16773.0,0.59394767],[16772.0,0.449657],[16770.0,0.00415161],[16769.0,14.38456827],[16768.0,10.32657934]],[[16774.0,0.01],[16798.0,0.00692488],[16800.0,0.032],[16802.0,0.17712557],[16803.0,0.61493511]]]
["bitfinex","BTCUSD",1673011835300,[[16791.0,2.40394767],[16790.0,0.30454196],[16786.0,0.16536289],[16784.0,0.00015],[16781.0,0.75]],[[16792.0,0.00086893],[16799.0,0.00071863],[16800.0,0.032],[16802.0,0.5907185],[16804.0,0.01130728]]]
["bitfinex","BTCUSD",1673011866798,[[16782.0,0.61322655],[16781.0,1.3233],[16780.0,0.6233],[16779.0,0.1233],[16778.0,0.42269]],[[16786.0,0.01379357],[16787.0,0.01379357],[16788.0,0.00015],[16789.0,0.1233],[16790.0,0.1233]]]
["bitfinex","BTCUSD",1673011896577,[[16768.0,0.00681516],[16767.0,1.76807632],[16764.0,0.5],[16762.0,4.20161172],[16757.0,5.78878542]],[[16769.0,1.44366856],[16771.0,0.1435],[16772.0,0.65323496],[16773.0,0.45151],[16778.0,1.84265007]]]
["bitfinex","BTCUSD",1673011905256,[[16763.0,1.82471047],[16762.0,4.0576508],[16761.0,0.30601908],[16758.0,0.00015],[16757.0,5.79711542]],[[16764.0,0.06233777],[16771.0,0.17640707],[16772.0,1.11493511],[16773.0,0.44123007],[16774.0,0.53184961]]]
["bitfinex","BTCUSD",1673011938476,[[16763.0,0.48562939],[16762.0,0.16312],[16761.0,0.16889908],[16760.0,1.76288],[16756.0,0.9668172]],[[16767.0,0.41575955],[16768.0,0.79734763],[16769.0,0.53206571],[16770.0,1.22798638],[16771.0,0.56312]]]
["bitfinex","BTCUSD",1673011979730,[[16780.0,0.57388909],[16778.0,0.56293347],[16777.0,1.18272381],[16776.0,0.5],[16775.0,0.7]],[[16787.0,0.49174025],[16788.0,3.1803],[16790.0,0.7978],[16791.0,0.75],[16793.0,0.67771926]]]
["bitfinex","BTCUSD",1673011996730,[[16776.0,0.06293347],[16775.0,0.95129572],[16774.0,0.5],[16773.0,1.72475],[16771.0,0.820984]],[[16780.0,0.23767789],[16782.0,0.59394767],[16783.0,1.49775326],[16784.0,1.3376979],[16785.0,0.76129777]]]
["bitfinex","BTCUSD",1673012023093,[[16772.0,0.03068398],[16770.0,0.00623963],[16768.0,0.26692],[16767.0,0.75538052],[16766.0,0.77225252]],[[16773.0,3.14754105],[16774.0,1.434579],[16775.0,1.39877211],[16776.0,1.52795334],[16777.0,0.74619]]]
["bitfinex","BTCUSD",1673012035579,[[16766.0,0.04823252],[16764.0,0.00678768],[16763.0,0.31001],[16762.0,0.31001],[16761.0,0.79932908]],[[16767.0,0.0215],[16769.0,0.5],[16770.0,1.87887935],[16771.0,1.52356316],[16772.0,1.61988365]]]
["bitfinex","BTCUSD",1673012078810,[[16766.0,0.00614747],[16764.0,0.00678768],[16762.0,0.00015],[16761.0,0.00601908],[16760.0,0.49657649]],[[16767.0,3.61430491],[16768.0,0.894594],[16769.0,0.73200334],[16770.0,0.67262],[16771.0,2.70919155]]]
["bitfinex","BTCUSD",1673012093173,[[16770.0,0.55043123],[16767.0,0.3387],[16766.0,2.509687],[16765.0,0.909715],[16762.0,2.36300809]],[[16772.0,0.80260639],[16773.0,0.01237429],[16774.0,0.53483829],[16775.0,1.39886764],[16776.0,3.47748]]]
["bitfinex","BTCUSD",1673012122955,[[16786.0,0.46712968],[16785.0,0.1989],[16784.0,0.28706],[16783.0,0.2859],[16775.0,1.01057]],[[16788.0,0.01465399],[16791.0,0.7025871],[16793.0,2.057479],[16794.0,1.99277498],[16795.0,0.71244]]]
["bitfinex","BTCUSD",1673012155663,[[16792.0,0.139],[16791.0,0.03113796],[16790.0,1.4],[16789.0,2.49299],[16787.0,0.69036]],[[16794.0,0.25286236],[16797.0,3.39033998],[16798.0,1.928264],[16799.0,3.49774049],[16800.0,0.93381932]]]
["bitfinex","BTCUSD",1673012167451,[[16783.0,0.47357252],[16782.0,0.16066978],[16781.0,0.40591588],[16780.0,2.09569],[16779.0,3.29944988]],[[16787.0,0.4],[16788.0,1.26852072],[16789.0,3.21873897],[16790.0,1.4395177],[16791.0,1.43365444]]]
["bitfinex","BTCUSD",1673012205021,[[16782.0,0.16066978],[16781.0,0.00591588],[16780.0,0.48015319],[16779.0,0.75367588],[16778.0,2.63897]],[[16783.0,0.1782137],[16784.0,0.79901435],[16786.0,1.47616444],[16787.0,2.24117464]]]
["bitfinex","BTCUSD",1673012244996,[[16780.0,6.7e-07],[16779.0,0.00591588],[16777.0,0.00658067],[16776.0,0.78180393],[16775.0,0.50770504]],[[16781.0,1.38658738],[16782.0,0.995904],[16783.0,4.44573437],[16784.0,1.81255907],[16785.0,1.333342]]]
["bitfinex","BTCUSD",1673012257111,[[16767.0,0.00774573],[16762.0,1.38014326],[16761.0,1.52081908],[16760.0,1.55516379],[16759.0,3.29525]],[[16768.0,5.18762738],[16769.0,0.83197577],[16770.0,2.175023],[16771.0,1.57297726],[16772.0,3.05876184]]]
["bitfinex","BTCUSD",1673012287749,[[16774.0,0.26023347],[16773.0,0.47281326],[16772.0,3.396925],[16771.0,1.517678],[16770.0,0.51905]],[[16776.0,0.10845826],[16777.0,1.07258262],[16778.0,4.19804499],[16779.0,1.04083237],[16780.0,3.09392018]]]
["bitfinex","BTCUSD",1673012304824,[[16775.0,1.59650426],[16774.0,2.996129],[16773.0,0.795062],[16772.0,1.12832],[16771.0,0.9267]],[[16776.0,0.005],[16777.0,0.0120241],[16778.0,3.276324],[16779.0,1.04011868],[16780.0,1.72004883]]]
["bitfinex","BTCUSD",1673012341194,[[16769.0,0.00816232],[16767.0,0.00759573],[16766.0,0.00816232],[16765.0,0.4],[16764.0,3.30085099]],[[16770.0,2.1413094],[16771.0,0.596296],[16772.0,2.04399577],[16773.0,2.48715324],[16774.0,1.12648934]]]
["bitfinex","BTCUSD",1673012378835,[[16764.0,0.00987199],[16763.0,0.00787199],[16762.0,0.5188],[16761.0,1.14656644],[16760.0,2.26467679]],[[16765.0,1.19787578],[16766.0,1.99506878],[16767.0,0.5],[16768.0,1.96265191],[16769.0,3.42849024]]]
["bitfinex","BTCUSD",1673012408098,[[16764.0,1.82820399],[16763.0,3.00441499],[16762.0,2.777257],[16761.0,1.13011908],[16760.0,1.83286269]],[[16765.0,0.00923468],[16767.0,0.17854544],[16768.0,0.62411625],[16769.0,2.37633326],[16770.0,4.1328531]]]
["bitfinex","BTCUSD",1673012443963,[[16774.0,3.50432143],[16773.0,0.59690139],[16772.0,1.5185],[16771.0,1.60685518],[16770.0,3.043817]],[[16775.0,0.01273888],[16776.0,0.01187883],[16777.0,0.0120241],[16778.0,1.00855229],[16779.0,6.674144]]]
["bitfinex","BTCUSD",1673012479710,[[16786.0,0.59643884],[16785.0,1.20688458],[16784.0,0.61588135],[16783.0,0.32979],[16782.0,2.417653]],[[16787.0,0.01550962],[16788.0,1.4369],[16789.0,1.00944462],[16790.0,2.412136],[16791.0,3.18791186]]]
["bitfinex","BTCUSD",1673012492264,[[16784.0,0.00630835],[16783.0,0.20108347],[16782.0,0.995869],[16781.0,1.595908],[16780.0,2.147288]],[[16787.0,0.65118751],[16788.0,3.440358],[16789.0,1.45563621],[16790.0,2.54563078],[16791.0,3.9438771]]]
["bitfinex","BTCUSD",1673012511907,[[16783.0,0.595839],[16782.0,0.995852],[16781.0,3.75737794],[16780.0,3.12259577],[16779.0,1.0258122]],[[16786.0,0.17849186],[16787.0,1.81556925],[16788.0,2.84932226],[16789.0,2.25577272],[16790.0,0.86101]]]
["bitfinex","BTCUSD",1673012534237,[[16782.0,0.5191824],[16781.0,1.191824],[16780.0,2.54772044],[16779.0,0.4073112],[16778.0,1.9716712]],[[16784.0,6e-05],[16786.0,3.60474496],[16787.0,5.15538382],[16788.0,0.48156],[16790.0,1.46153024]]]
["bitfinex","BTCUSD",1673012574092,[[16784.0,0.00841193],[16781.0,0.40707059],[16780.0,0.4073112],[16779.0,1.3729202],[16778.0,2.0885022]],[[16785.0,0.64927],[16786.0,1.97686],[16787.0,0.595733],[16788.0,0.55937],[16789.0,4.06083867]]]
["bitfinex","BTCUSD",1673012606823,[[16789.0,0.039],[16784.0,1.03026053],[16783.0,1.350732],[16782.0,2.261673],[16781.0,2.60372058]],[[16790.0,2.87163164],[16791.0,2.72146355],[16792.0,1.73198834],[16793.0,1.37043922],[16794.0,2.06408037]]]
["bitfinex","BTCUSD",1673012629576,[[16784.0,0.04724193],[16781.0,0.00707059],[16780.0,0.48284806],[16779.0,1.8193662],[16778.0,1.9705392]],[[16785.0,2.86071089],[16786.0,1.013659],[16787.0,0.97009644],[16788.0,3.80207824],[16789.0,1.72196]]]
["bitfinex","BTCUSD",1673012664646,[[16784.0,1.54412267],[16783.0,0.995808],[16782.0,0.5185],[16781.0,0.53631059],[16780.0,4.94829014]],[[16785.0,0.57866446],[16786.0,0.44629692],[16787.0,0.80338607],[16788.0,0.4],[16789.0,2.44432796]]]
["bitfinex","BTCUSD",1673012671399,[[16784.0,3.60442767],[16783.0,1.76905499],[16782.0,2.05407695],[16781.0,1.60854516],[16780.0,2.73329344]],[[16785.0,0.56962428],[16789.0,0.17851525],[16790.0,4.69914083],[16791.0,2.32095036],[16792.0,2.04722639]]]
["bitfinex","BTCUSD",1673012715391,[[16794.0,2.52302396],[16793.0,0.34502669],[16792.0,3.15580968],[16791.0,1.35276325],[16790.0,2.34689773]],[[16795.0,0.01419214],[16796.0,0.01413214],[16797.0,0.01514998],[16798.0,0.00010745],[16799.0,0.44629692]]]
["bitfinex","BTCUSD",1673012728797,[[16804.0,0.90241677],[16803.0,2.06754732],[16802.0,1.313662],[16801.0,0.951143],[16800.0,2.457193]],[[16805.0,0.00361186],[16806.0,0.00013322],[16807.0,0.00071828],[16809.0,0.00135545],[16810.0,3.71085034]]]
["bitfinex","BTCUSD",1673012755817,[[16806.0,0.06293347],[16805.0,1.52256353],[16804.0,1.004096],[16803.0,2.13256756],[16802.0,3.54177973]],[[16809.0,0.00135545],[16810.0,3.58703381],[16811.0,2.26067224],[16812.0,1.51716425],[16824.0,18.35352335]]]
["bitfinex","BTCUSD",1673012787150,[[16808.0,0.01249182],[16807.0,0.50527489],[16805.0,0.4],[16804.0,2.566899],[16803.0,1.321591]],[[16809.0,0.71013023],[16810.0,1.19848023],[16811.0,1.313382],[16812.0,1.040898],[16813.0,0.921812]]]
["bitfinex","BTCUSD",1673012793497,[[16808.0,0.00376299],[16804.0,0.57211321],[16803.0,0.79784486],[16802.0,0.74034142],[16801.0,2.572272]],[[16809.0,2.8609969],[16810.0,1.308326],[16811.0,1.192322],[16812.0,1.2763309],[16813.0,1.70479753]]]
["bitfinex","BTCUSD",1673012831649,[[16805.0,0.65194334],[16803.0,1.51360506],[16802.0,1.58396142],[16801.0,1.95113],[16800.0,5.60703331]],[[16806.0,0.62383779],[16807.0,0.45174125],[16808.0,0.54402496],[16809.0,2.53550704],[16811.0,0.97869]]]
["bitfinex","BTCUSD",1673012862599,[[16802.0,0.56025251],[16801.0,0.4],[16800.0,5.30467402],[16799.0,0.28198902],[16798.0,0.79985678]],[[16803.0,1.42856613],[16804.0,0.595125],[16805.0,1.73196067],[16806.0,0.87829024],[16807.0,2.629119]]]
["bitfinex","BTCUSD",1673012877774,[[16802.0,0.00479659],[16801.0,0.67844159],[16800.0,4.59143802],[16799.0,1.59564602],[16798.0,1.39114478]],[[16803.0,2.00175872],[16804.0,1.21849195],[16805.0,1.06383386],[16806.0,1.32913496],[16807.0,2.103449]]]
["bitfinex","BTCUSD",1673012905705,[[16802.0,0.00470852],[16800.0,4.59143802],[16799.0,0.00512902],[16798.0,0.678224],[16796.0,0.00512902]],[[16803.0,4.65045183],[16804.0,1.112531],[16805.0,2.99184522],[16806.0,1.35639],[16807.0,2.17715337]]]
["bitfinex","BTCUSD",1673012931239,[[16798.0,0.00519678],[16796.0,0.00512902],[16795.0,0.50610784],[16794.0,2.4055559],[16793.0,0.4]],[[16799.0,3.58594465],[16800.0,1.30761513],[16801.0,1.94827378],[16802.0,2.79898226],[16803.0,1.83138621]]]
["bitfinex","BTCUSD",1673012971690,[[16801.0,0.65126055],[16800.0,0.995232],[16799.0,2.24111596],[16798.0,0.80328],[16794.0,1.5176059]],[[16802.0,0.62233164],[16803.0,1.94143178],[16804.0,1.14443747],[16805.0,4.42942868],[16806.0,1.74336922]]]
["bitfinex","BTCUSD",1673012985890,[[16796.0,0.54024332],[16795.0,1.72889791],[16794.0,1.0011789],[16793.0,0.83521],[16792.0,3.44357509]],[[16797.0,0.75119155],[16798.0,1.04795959],[16799.0,1.72485286],[16800.0,0.72437],[16801.0,3.95563828]]]
["bitfinex","BTCUSD",1673013040585,[[16792.0,0.00715809],[16791.0,0.00615809],[16790.0,0.00609968],[16789.0,0.71720106],[16788.0,1.97302338]],[[16793.0,6.13046754],[16794.0,1.76898526],[16795.0,0.5185],[16796.0,1.87199663],[16797.0,2.57807651]]]
["bitfinex","BTCUSD",1673013072603,[[16791.0,0.74907817],[16790.0,1.05618637],[16789.0,0.995625],[16788.0,2.00263038],[16787.0,2.167914]],[[16792.0,0.81062651],[16793.0,2.82298992],[16794.0,1.190912],[16795.0,0.57763],[16796.0,1.55661553]]]
["bitfinex","BTCUSD",1673013108989,[[16791.0,0.80609651],[16790.0,1.11986168],[16789.0,0.995597],[16788.0,0.80163338],[16787.0,1.56635]],[[16792.0,0.58075432],[16793.0,2.0],[16794.0,2.07252906],[16795.0,0.595449],[16796.0,1.274683]]]
["bitfinex","BTCUSD",1673013122893,[[16791.0,3.8357176],[16790.0,1.53365968],[16789.0,1.04241542],[16788.0,8.89313588],[16787.0,2.48355877]],[[16792.0,0.04489208],[16793.0,2.4461747],[16794.0,0.80315508],[16796.0,0.53575432],[16797.0,4.70869622]]]
["bitfinex","BTCUSD",1673013144820,[[16794.0,1.9197982],[16793.0,1.113479],[16792.0,1.34683347],[16791.0,1.89387335],[16790.0,0.80973968]],[[16795.0,0.011],[16796.0,0.65831792],[16797.0,4.07880008],[16798.0,0.89591822],[16799.0,2.9255597]]]
["bitfinex","BTCUSD",1673013176192,[[16794.0,2.40947557],[16793.0,0.995451],[16792.0,0.5173],[16791.0,1.91076635],[16790.0,1.72664845]],[[16795.0,0.8077004],[16797.0,3.47471724],[16798.0,0.01269622],[16799.0,2.30469306],[16801.0,1.19148735]]]
["bitfinex","BTCUSD",1673013217630,[[16790.0,0.00609968],[16789.0,0.00693303],[16788.0,0.00612338],[16784.0,0.00580591],[16783.0,1.6174847]],[[16791.0,5.96790251],[16792.0,5.86408918],[16793.0,3.09145292],[16794.0,1.75709],[16795.0,2.22065591]]]
["bitfinex","BTCUSD",1673013253584,[[16792.0,0.97735771],[16791.0,0.60935712],[16790.0,1.18279547],[16789.0,1.55300303],[16788.0,1.81360338]],[[16793.0,0.013],[16794.0,1.30866606],[16795.0,20.44296886],[16796.0,3.29649787],[16797.0,2.02319056]]]
["bitfinex","BTCUSD",1673013275734,[[16790.0,0.008001],[16789.0,0.00693303],[16788.0,1.21143957],[16787.0,0.877354],[16786.0,1.50525932]],[[16791.0,3.04737373],[16792.0,1.66418624],[16793.0,2.64886202],[16794.0,2.8674],[16795.0,20.60745934]]]
["bitfinex","BTCUSD",1673013321468,[[16790.0,0.00405324],[16789.0,0.00693303],[16788.0,0.00612338],[16786.0,0.57852423],[16785.0,0.53975766]],[[16791.0,4.63479492],[16792.0,2.62165757],[16793.0,2.04537011],[16794.0,6.01531229],[16795.0,20.2741]]]
["bitfinex","BTCUSD",1673013331162,[[16790.0,0.00310503],[16789.0,0.00693303],[16788.0,0.00612338],[16786.0,0.00745932],[16785.0,0.71735766]],[[16791.0,4.63033426],[16792.0,3.21718357],[16793.0,2.04537011],[16794.0,5.01270811],[16795.0,20.42970522]]]
["bitfinex","BTCUSD",1673013368148,[[16777.0,2.68510455],[16776.0,1.60325668],[16775.0,0.71669204],[16774.0,3.26024716],[16772.0,0.65332]],[[16779.0,0.19305853],[16780.0,1.24647798],[16781.0,2.23095999],[16782.0,1.39439599],[16783.0,1.59911463]]]
["bitfinex","BTCUSD",1673013399131,[[16777.0,1.70603351],[16776.0,0.00720068],[16775.0,0.40720068],[16774.0,3.26730116],[16773.0,0.8384325]],[[16778.0,0.46181804],[16779.0,1.24001293],[16781.0,0.60072764],[16782.0,3.030177],[16790.0,1.49194313]]]
["bitfinex","BTCUSD",1673013447616,[[16776.0,0.59897705],[16775.0,1.25913026],[16774.0,1.76281616],[16773.0,2.146702],[16772.0,0.66325274]],[[16777.0,0.54795008],[16778.0,0.69393532],[16779.0,1.79273264],[16780.0,1.829477],[16781.0,0.96459]]]
["bitfinex","BTCUSD",1673013501062,[[16776.0,7.22714752],[16775.0,2.00329068],[16774.0,11.38405267],[16773.0,1.55052],[16772.0,1.92221788]],[[16777.0,10.70612388],[16782.0,2.75841946],[16783.0,0.84407791],[16784.0,0.76936422],[16785.0,2.99321]]]
["bitfinex","BTCUSD",1673013533315,[[16782.0,6.87850089],[16781.0,9.11546121],[16780.0,3.64859915],[16779.0,1.40108751],[16778.0,2.46905733]],[[16783.0,1e-08],[16784.0,0.00921172],[16787.0,2.0791],[16788.0,0.60477203],[16789.0,0.99221314]]]
["bitfinex","BTCUSD",1673013558114,[[16783.0,0.03508036],[16782.0,0.6920513],[16780.0,0.5970481],[16779.0,0.4],[16778.0,1.0281]],[[16784.0,3.44430852],[16785.0,1.12997399],[16786.0,0.77832764],[16787.0,2.37436],[16788.0,1.63189]]]
["bitfinex","BTCUSD",1673013574434,[[16783.0,0.14098665],[16780.0,1.67884662],[16779.0,0.995977],[16778.0,1.896128],[16777.0,3.06791161]],[[16784.0,4.14761476],[16785.0,1.42997799],[16786.0,1.17832764],[16787.0,2.97436],[16788.0,1.63439]]]
["bitfinex","BTCUSD",1673013610177,[[16783.0,0.1409082],[16782.0,0.53773991],[16781.0,0.9970481],[16780.0,1.809918],[16779.0,1.39635]],[[16784.0,2.22262266],[16785.0,0.595794],[16786.0,0.78075377],[16787.0,0.86810764],[16788.0,1.444431]]]
["bitfinex","BTCUSD",1673013641859,[[16783.0,0.04665445],[16782.0,1.09452931],[16781.0,1.17560204],[16780.0,1.191849],[16779.0,2.255182]],[[16784.0,5.15797675],[16785.0,1.37637337],[16786.0,0.5776],[16787.0,3.71120764],[16788.0,1.72809426]]]
["bitfinex","BTCUSD",1673013683033,[[16778.0,0.31172914],[16777.0,2.45677154],[16776.0,2.073164],[16775.0,0.68241],[16774.0,4.49271722]],[[16779.0,0.94622255],[16780.0,1.26365649],[16781.0,1.13215514],[16782.0,1.16402847],[16783.0,2.166171]]]
["bitfinex","BTCUSD",1673013724291,[[16775.0,0.00294826],[16774.0,2.65576418],[16773.0,1.56623168],[16772.0,2.33210874],[16771.0,2.96776765]],[[16776.0,1.08732996],[16777.0,1.28626811],[16778.0,1.72825655],[16779.0,0.89110353],[16780.0,2.3997199]]]
["bitfinex","BTCUSD",1673013772918,[[16780.0,3.94410309],[16779.0,0.4],[16778.0,1.473603],[16777.0,1.79233],[16776.0,2.35738999]],[[16781.0,0.46213053],[16782.0,0.8133933],[16783.0,0.62908728],[16784.0,2.9679357],[16785.0,5.29510994]]]
["bitfinex","BTCUSD",1673013804476,[[16781.0,5.82125777],[16780.0,4.80229836],[16779.0,1.73735883],[16778.0,2.27809505],[16777.0,0.73182641]],[[16782.0,0.0018752],[16784.0,0.03023211],[16785.0,0.00909904],[16786.0,0.01037523],[16787.0,1.06180393]]]
["bitfinex","BTCUSD",1673013842180,[[16783.0,2.18798839],[16782.0,1.19598386],[16781.0,1.9281],[16780.0,0.87968],[16779.0,2.76117776]],[[16784.0,0.35907761],[16785.0,0.63410968],[16786.0,2.37810049],[16787.0,0.543936],[16788.0,2.58584065]]]
["bitfinex","BTCUSD",1673013862484,[[16783.0,6.53435391],[16782.0,1.61725242],[16781.0,9.60832739],[16780.0,1.98158],[16779.0,1.65989505]],[[16785.0,0.00943804],[16786.0,0.01037523],[16787.0,0.45489774],[16788.0,1.6858261],[16789.0,0.60565224]]]
["bitfinex","BTCUSD",1673013902678,[[16785.0,4.06435418],[16784.0,1.591576],[16783.0,2.2539351],[16782.0,1.64189451],[16781.0,2.0496772]],[[16786.0,0.45656925],[16787.0,0.81205892],[16788.0,0.58360187],[16789.0,1.61672652],[16790.0,3.2582172]]]
["bitfinex","BTCUSD",1673013966207,[[16782.0,1.74110079],[16781.0,1.18184624],[16780.0,1.995912],[16779.0,1.34077614],[16778.0,2.25506525]],[[16783.0,0.1765],[16784.0,0.8764524],[16785.0,1.2207867],[16786.0,2.43319259],[16787.0,2.57488335]]]
["bitfinex","BTCUSD",1673013976745,[[16782.0,0.623876],[16781.0,1.75916364],[16780.0,1.4],[16779.0,1.34481614],[16778.0,3.02881725]],[[16783.0,0.74954334],[16784.0,0.62292835],[16785.0,1.39936105],[16786.0,1.98676323],[16787.0,1.97916935]]]
["bitfinex","BTCUSD",1673014029107,[[16779.0,0.01455715],[16778.0,0.00924525],[16777.0,2.45101548],[16776.0,0.78257707],[16775.0,1.39782479]],[[16780.0,2.95591889],[16781.0,1.171941],[16782.0,0.77902394],[16783.0,1.4869944],[16784.0,2.55765]]]
["bitfinex","BTCUSD",1673014077406,[[16778.0,0.00482549],[16777.0,0.00920723],[16776.0,0.00989007],[16775.0,0.01107479],[16774.0,0.76585089]],[[16779.0,5.31349298],[16780.0,2.392709],[16781.0,1.69320874],[16782.0,4.94861],[16783.0,2.16435669]]]
["bitfinex","BTCUSD",1673014110423,[[16774.0,0.00556144],[16773.0,0.00963168],[16771.0,0.01999476],[16770.0,0.18892375],[16769.0,0.59881547]],[[16775.0,5.18604791],[16776.0,3.53979855],[16777.0,2.93731448],[16778.0,3.80242],[16779.0,1.69018523]]]
["bitfinex","BTCUSD",1673014169788,[[16769.0,0.001],[16768.0,0.19034517],[16767.0,0.51345885],[16766.0,0.19147348],[16765.0,2.46406348]],[[16770.0,3.79986031],[16771.0,1.15356484],[16772.0,0.5],[16773.0,2.90189509],[16774.0,2.1845085]]]
["bitfinex","BTCUSD",1673014197119,[[16769.0,0.17690351],[16768.0,0.80664894],[16766.0,0.89121348],[16765.0,4.03662248],[16764.0,2.404814]],[[16770.0,2.62762506],[16771.0,1.192602],[16772.0,0.2],[16773.0,2.04503993],[16774.0,2.0086085]]]
["bitfinex","BTCUSD",1673014227029,[[16769.0,0.78477431],[16768.0,0.76225164],[16767.0,1.592765],[16766.0,1.49621348],[16765.0,2.84371348]],[[16770.0,1.28562807],[16771.0,1.24763726],[16772.0,0.6038827],[16773.0,0.596231],[16774.0,1.81792484]]]
["bitfinex","BTCUSD",1673014257330,[[16769.0,5.13810094],[16768.0,1.18668917],[16767.0,1.7],[16766.0,3.36535309],[16765.0,3.48767068]],[[16770.0,0.6401555],[16771.0,0.44728838],[16772.0,0.53666129],[16773.0,1.15757369],[16774.0,1.95351354]]]
["bitfinex","BTCUSD",1673014297695,[[16768.0,0.0134016],[16766.0,0.01387348],[16765.0,0.58611223],[16764.0,0.60610824],[16763.0,0.72163306]],[[16769.0,3.75641557],[16770.0,1.173902],[16771.0,1.89891518],[16772.0,2.14184],[16773.0,3.84379]]]
["bitfinex","BTCUSD",1673014358971,[[16765.0,0.1781],[16764.0,1.28984814],[16763.0,1.56002306],[16762.0,2.98790318],[16761.0,1.318438]],[[16766.0,1.98449385],[16767.0,2.48270848],[16769.0,0.67346173],[16770.0,6.86117103],[16771.0,0.99499]]]
["bitfinex","BTCUSD",1673014388837,[[16765.0,1.95564149],[16764.0,1.172514],[16763.0,2.75307406],[16762.0,2.79477318],[16761.0,1.46564942]],[[16766.0,0.62628473],[16767.0,1.72951904],[16768.0,1.25581058],[16769.0,1.36770552],[16770.0,3.8406]]]
["bitfinex","BTCUSD",1673014416956,[[16765.0,1.65473499],[16764.0,1.76899],[16763.0,1.31135906],[16762.0,3.87966318],[16761.0,2.85603742]],[[16766.0,0.52637725],[16767.0,0.596428],[16768.0,2.32787313],[16769.0,0.77134652],[16770.0,3.96021]]]
["bitfinex","BTCUSD",1673014434416,[[16765.0,2.00697076],[16764.0,2.174098],[16763.0,1.31137306],[16762.0,2.76690428],[16761.0,2.41077451]],[[16766.0,0.66091252],[16767.0,0.44717029],[16768.0,1.83822545],[16769.0,0.596372],[16770.0,1.71414652]]]
["bitfinex","BTCUSD",1673014479668,[[16765.0,0.03389647],[16764.0,1.43751428],[16763.0,1.01137306],[16762.0,2.96719518],[16761.0,1.78953]],[[16766.0,1.8034501],[16767.0,1.81928083],[16769.0,1.44112473],[16770.0,1.41642],[16771.0,5.00987509]]]
["bitfinex","BTCUSD",1673014512166,[[16765.0,0.03371954],[16764.0,0.71413225],[16763.0,0.99995618],[16762.0,2.67798018],[16761.0,2.386298]],[[16766.0,1.26680833],[16767.0,1.81928283],[16768.0,0.2],[16769.0,1.63201473],[16770.0,2.32991443]]]
["bitfinex","BTCUSD",1673014552289,[[16765.0,0.03365481],[16764.0,1.27758253],[16763.0,0.19162306],[16762.0,2.98169318],[16761.0,3.82993042]],[[16766.0,3.61130464],[16767.0,1.20015779],[16768.0,0.16763173],[16769.0,2.22523],[16770.0,2.69161509]]]
["bitfinex","BTCUSD",1673014595074,[[16765.0,1.45143408],[16764.0,1.35924612],[16763.0,1.60787606],[16762.0,2.26599828],[16761.0,2.41092451]],[[16766.0,0.61033336],[16767.0,1.78182231],[16768.0,1.20009379],[16769.0,0.45604173],[16770.0,2.42495]]]
["bitfinex","BTCUSD",1673014643888,[[16763.0,0.01682306],[16762.0,0.01464318],[16761.0,1.25990188],[16760.0,1.174253],[16759.0,3.04637524]],[[16764.0,3.74277318],[16765.0,0.782598],[16766.0,1.23834913],[16767.0,1.8259],[16768.0,2.47207096]]]
["bitfinex","BTCUSD",1673014671108,[[16763.0,0.01667391],[16762.0,0.01464318],[16761.0,0.01],[16760.0,1.19325415],[16759.0,1.73894424]],[[16764.0,4.30788688],[16765.0,1.174113],[16766.0,1.66646874],[16767.0,2.92938169],[16768.0,2.16867309]]]
["bitfinex","BTCUSD",1673014727537,[[16759.0,0.01684424],[16758.0,0.0010733],[16757.0,0.01630398],[16756.0,0.01777529],[16755.0,2.65431317]],[[16761.0,0.4],[16762.0,6.94750088],[16763.0,2.59276922],[16764.0,4.73961775],[16765.0,2.79639429]]]
["bitfinex","BTCUSD",1673014745664,[[16759.0,0.00642823],[16758.0,0.0010733],[16757.0,0.01630398],[16756.0,1.35752356],[16755.0,2.13652529]],[[16760.0,3.72477175],[16761.0,0.5766],[16762.0,3.30085317],[16763.0,3.44521822],[16764.0,3.18809]]]
["bitfinex","BTCUSD",1673014779934,[[16759.0,0.00421758],[16758.0,0.0010733],[16757.0,1.2213857],[16756.0,0.59517529],[16755.0,2.86162529]],[[16760.0,3.18449538],[16761.0,0.57402873],[16762.0,2.48917604],[16763.0,3.03942813],[16764.0,1.29561009]]]
["bitfinex","BTCUSD",1673014839327,[[16758.0,0.16329643],[16757.0,0.01630398],[16756.0,1.34036371],[16755.0,2.43736529],[16754.0,0.90873]],[[16759.0,3.62908676],[16760.0,0.605158],[16761.0,0.57402873],[16762.0,1.66581604],[16763.0,4.55072522]]]
["bitfinex","BTCUSD",1673014864958,[[16757.0,0.19390398],[16756.0,1.31561857],[16755.0,1.19377529],[16754.0,1.505452],[16753.0,2.32546946]],[[16758.0,1.96505901],[16759.0,1.85886226],[16760.0,0.0085],[16761.0,0.6945],[16762.0,1.94563486]]]
["bitfinex","BTCUSD",1673014903261,[[16757.0,0.70764922],[16756.0,0.59537529],[16755.0,2.19059529],[16754.0,1.50545],[16753.0,4.70067823]],[[16758.0,1.11183038],[16759.0,1.81129331],[16761.0,1.1692641],[16762.0,1.24287273],[16767.0,1.8369493]]]
["bitfinex","BTCUSD",1673014939349,[[16757.0,4.51193354],[16756.0,1.370921],[16755.0,2.21949377],[16754.0,2.58047477],[16753.0,2.26492258]],[[16758.0,0.68840309],[16759.0,0.44698023],[16760.0,0.53587316],[16761.0,1.205469],[16762.0,1.37265683]]]
["bitfinex","BTCUSD",1673014967120,[[16763.0,0.69694035],[16761.0,1.593206],[16760.0,1.480239],[16759.0,3.66872],[16757.0,2.29191074]],[[16764.0,1.65338776],[16765.0,2.29303883],[16766.0,0.20144506],[16767.0,3.13182116],[16768.0,1.09399526]]]
["bitfinex","BTCUSD",1673015010813,[[16763.0,0.033],[16762.0,0.58551986],[16761.0,1.770025],[16760.0,2.408335],[16759.0,4.04674671]],[[16764.0,1.72343941],[16765.0,0.6008918],[16766.0,1.20346916],[16767.0,2.00392787],[16768.0,0.89367116]]]
["bitfinex","BTCUSD",1673015028767,[[16763.0,1.34333783],[16762.0,0.596565],[16761.0,1.5768],[16760.0,2.55529477],[16759.0,3.47261519]],[[16764.0,0.4616346],[16765.0,1.24265199],[16766.0,0.62030806],[16767.0,2.1456361],[16768.0,0.94148803]]]
["bitfinex","BTCUSD",1673015062030,[[16767.0,6.88296241],[16766.0,1.83757858],[16765.0,2.94452623],[16764.0,4.25068084],[16763.0,1.21193012]],[[16768.0,0.00462116],[16769.0,0.00531158],[16770.0,0.00612388],[16771.0,0.0077723],[16772.0,0.52918906]]]
["bitfinex","BTCUSD",1673015095723,[[16771.0,5.65089012],[16770.0,3.2698],[16769.0,1.755238],[16768.0,11.06372012],[16767.0,0.83049]],[[16772.0,0.00581476],[16774.0,0.0077723],[16775.0,0.00668751],[16776.0,0.00684383],[16777.0,1.11762449]]]
["bitfinex","BTCUSD",1673015147661,[[16771.0,0.1425391],[16770.0,0.68650616],[16769.0,1.18145212],[16768.0,0.596361],[16767.0,1.87254]],[[16772.0,1.81631446],[16773.0,1.13209016],[16774.0,1.1798373],[16775.0,1.44913151],[16776.0,1.97822183]]]
["bitfinex","BTCUSD",1673015201404,[[16771.0,4.24746804],[16770.0,1.61844325],[16769.0,2.20300359],[16768.0,1.69665],[16767.0,2.10902012]],[[16772.0,0.00581476],[16773.0,0.44665404],[16774.0,1.4999223],[16775.0,0.00668751],[16776.0,1.51641699]]]
["bitfinex","BTCUSD",1673015223636,[[16771.0,6.67302806],[16770.0,1.97677259],[16769.0,0.4],[16768.0,2.23408012],[16767.0,2.36446495]],[[16772.0,0.00081476],[16773.0,0.1786277],[16774.0,0.63314071],[16775.0,0.45326266],[16776.0,2.17546315]]]
["bitfinex","BTCUSD",1673015273402,[[16771.0,0.736267],[16770.0,1.77769712],[16769.0,0.7],[16768.0,2.09921744],[16767.0,3.25658359]],[[16772.0,0.62597923],[16773.0,0.44657515],[16774.0,1.91360746],[16775.0,0.87754251],[16776.0,2.2451408]]]
["bitfinex","BTCUSD",1673015290756,[[16771.0,0.433951],[16770.0,1.77768612],[16769.0,1.996306],[16768.0,2.77141944],[16767.0,3.15773359]],[[16772.0,0.44717662],[16773.0,0.98150055],[16774.0,0.7810413],[16775.0,2.01380567],[16776.0,1.64037224]]]
["bitfinex","BTCUSD",1673015331518,[[16771.0,0.13381315],[16770.0,1.77768912],[16769.0,2.05618089],[16768.0,2.94858537],[16767.0,3.39822577]],[[16772.0,0.49132013],[16773.0,0.53587316],[16774.0,0.8039383],[16775.0,1.67360961],[16776.0,2.23643162]]]
["bitfinex","BTCUSD",1673015385720,[[16771.0,2.20245075],[16770.0,1.59627],[16769.0,0.7768],[16768.0,2.79397944],[16767.0,2.91928059]],[[16772.0,0.44619116],[16773.0,0.80268948],[16774.0,0.0077723],[16775.0,1.31631067],[16776.0,3.43855145]]]
["bitfinex","BTCUSD",1673015403324,[[16771.0,0.996267],[16770.0,2.369835],[16769.0,0.9],[16768.0,2.18607544],[16767.0,2.92907459]],[[16772.0,1.15115817],[16774.0,1.1273573],[16775.0,1.48937761],[16776.0,2.23109535],[16777.0,4.57642905]]]
["bitfinex","BTCUSD",1673015447943,[[16765.0,0.01933717],[16764.0,0.00922652],[16763.0,0.00922652],[16762.0,0.1776],[16761.0,1.4583]],[[16766.0,4.88400391],[16767.0,0.95215781],[16768.0,1.64394224],[16769.0,1.3017741],[16770.0,2.45317799]]]
["bitfinex","BTCUSD",1673015478534,[[16753.0,0.25747593],[16752.0,0.21727412],[16751.0,1.1525364],[16750.0,0.96519],[16749.0,2.96439]],[[16754.0,0.30492525],[16755.0,0.596862],[16756.0,0.44919624],[16757.0,1.03880698],[16758.0,0.97209696]]]
["bitfinex","BTCUSD",1673015499697,[[16755.0,4.65570232],[16754.0,0.95594694],[16753.0,3.59041076],[16752.0,1.77757771],[16751.0,1.25939212]],[[16756.0,0.44919624],[16760.0,0.00463185],[16762.0,0.74547406],[16763.0,4.31795937],[16764.0,1.74086113]]]
["bitfinex","BTCUSD",1673015536384,[[16761.0,3.06013584],[16760.0,1.474141],[16759.0,2.2519],[16758.0,0.96959089],[16757.0,2.51969637]],[[16762.0,0.00422553],[16764.0,0.44969944],[16765.0,0.79559696],[16766.0,0.28940735],[16767.0,5.00211377]]]
["bitfinex","BTCUSD",1673015552891,[[16768.0,0.4],[16767.0,5.83371002],[16766.0,0.89768089],[16765.0,3.18394404],[16764.0,2.11424177]],[[16769.0,0.43088959],[16771.0,0.22527878],[16772.0,0.0081244],[16773.0,0.8392524],[16775.0,0.32108751]]]
["bitfinex","BTCUSD",1673015595682,[[16771.0,6.9615348],[16770.0,1.11568705],[16769.0,1.690026],[16768.0,8.60761],[16767.0,0.83654]],[[16772.0,0.00800675],[16774.0,0.0077723],[16775.0,0.00668751],[16776.0,0.26859949],[16777.0,0.40806188]]]
["bitfinex","BTCUSD",1673015649147,[[16786.0,3.68530266],[16785.0,2.20409212],[16784.0,0.89550153],[16783.0,2.90987992],[16782.0,1.2567628]],[[16787.0,0.00870372],[16788.0,0.01031565],[16789.0,0.39576699],[16790.0,0.20896367],[16791.0,0.63266633]]]
["bitfinex","BTCUSD",1673015667082,[[16790.0,0.4],[16789.0,6.36071859],[16788.0,3.90403206],[16787.0,1.86705061],[16786.0,1.23237]],[[16792.0,0.01582442],[16793.0,0.01606722],[16796.0,0.48120516],[16799.0,0.57757881],[16800.0,3.73173644]]]
["bitfinex","BTCUSD",1673015705564,[[16795.0,2.076153],[16794.0,1.4],[16793.0,0.99703376],[16792.0,1.36771],[16791.0,0.87924282]],[[16796.0,0.06275837],[16798.0,0.19582192],[16799.0,3.30334762],[16800.0,1.79376994],[16801.0,1.44433542]]]
["bitfinex","BTCUSD",1673015728520,[[16793.0,0.53993083],[16792.0,1.530893],[16791.0,0.995523],[16790.0,2.21288],[16789.0,0.70749822]],[[16794.0,0.612297],[16796.0,0.90871239],[16797.0,1.72391156],[16798.0,1.636084],[16799.0,0.86089642]]]
["bitfinex","BTCUSD",1673015754651,[[16796.0,0.01977038],[16792.0,0.61239854],[16791.0,1.904938],[16790.0,0.69751822],[16789.0,1.12529822]],[[16797.0,2.95911088],[16798.0,1.86832943],[16799.0,0.5209],[16800.0,0.88357985],[16801.0,2.84882891]]]
["bitfinex","BTCUSD",1673015790279,[[16780.0,0.57760702],[16779.0,0.5248886],[16778.0,0.00674428],[16777.0,1.24075129],[16776.0,1.38906025]],[[16781.0,2.39954],[16783.0,1.17292187],[16784.0,2.33482846],[16785.0,3.92819998],[16787.0,0.7049]]]
["bitfinex","BTCUSD",1673015803687,[[16783.0,1.22805674],[16782.0,1.114156],[16781.0,1.301113],[16780.0,1.4255646]],[[16785.0,0.611804],[16786.0,1.55477349],[16787.0,0.77279887],[16788.0,1.76862652],[16789.0,1.30153]]]
["bitfinex","BTCUSD",1673015847116,[[16778.0,0.00659428],[16777.0,0.00520025],[16776.0,0.00535025],[16775.0,0.52479563],[16774.0,0.00659428]],[[16779.0,6.59464508],[16780.0,1.0603086],[16781.0,1.47835268],[16782.0,3.13411],[16783.0,1.743395]]]
["bitfinex","BTCUSD",1673015852948,[[16778.0,0.00659428],[16777.0,0.00520025],[16776.0,0.00520025],[16775.0,0.5594],[16774.0,1.0619237]],[[16779.0,5.30915751],[16780.0,1.59296315],[16781.0,1.1431612],[16782.0,3.61590214],[16783.0,1.445465]]]
["bitfinex","BTCUSD",1673015903779,[[16778.0,0.0031703],[16777.0,0.00520025],[16776.0,0.59839377],[16775.0,1.22245104],[16774.0,1.38791828]],[[16779.0,3.69146734],[16780.0,0.995976],[16781.0,0.42908153],[16782.0,1.98367056],[16783.0,1.01380663]]]
["bitfinex","BTCUSD",1673015950025,[[16767.0,0.00846316],[16766.0,0.58325901],[16765.0,0.55610249],[16764.0,0.95102298],[16763.0,0.69057]],[[16768.0,2.9973],[16769.0,1.12675232],[16770.0,1.51125378],[16771.0,1.73842676],[16772.0,0.92658934]]]
["bitfinex","BTCUSD",1673015962909,[[16767.0,0.52450576],[16766.0,0.1188],[16765.0,9.05256349],[16764.0,2.37538894],[16763.0,1.587258]],[[16768.0,0.596374],[16769.0,0.95193143],[16770.0,0.59940523],[16771.0,0.4],[16772.0,1.19569018]]]
["bitfinex","BTCUSD",1673016016070,[[16767.0,0.00284397],[16765.0,0.55575159],[16764.0,1.08414778],[16763.0,0.63482],[16762.0,1.973307]],[[16768.0,4.20223978],[16769.0,1.114169],[16770.0,1.69535152],[16771.0,3.31992881],[16772.0,1.55623922]]]
["bitfinex","BTCUSD",1673016054392,[[16767.0,0.52942788],[16766.0,0.55964388],[16765.0,1.78022649],[16764.0,1.54613494],[16763.0,1.32627]],[[16768.0,1.182659],[16769.0,1.19933616],[16770.0,0.2],[16771.0,1.172886],[16772.0,1.40700404]]]
["bitfinex","BTCUSD",1673016061382,[[16768.0,0.57097327],[16767.0,1.35402106],[16766.0,1.37084],[16765.0,1.01256249],[16764.0,1.34980194]],[[16769.0,0.52790273],[16770.0,1.01856504],[16771.0,1.19923216],[16772.0,0.31681318],[16773.0,4.40677]]]
["bitfinex","BTCUSD",1673016112124,[[16768.0,0.81071734],[16767.0,1.692782],[16766.0,1.99684],[16765.0,1.65629149],[16764.0,0.83675194]],[[16769.0,0.35685466],[16770.0,1.04213006],[16771.0,2.05635112],[16772.0,0.81680932],[16773.0,3.89810416]]]
["bitfinex","BTCUSD",1673016119433,[[16768.0,0.02010811],[16767.0,0.70209247],[16766.0,0.55987289],[16765.0,1.18396549],[16764.0,1.13357194]],[[16769.0,1.57803872],[16770.0,1.13167277],[16771.0,1.30334262],[16772.0,1.468149],[16773.0,3.29514]]]
["bitfinex","BTCUSD",1673016167917,[[16759.0,0.00768571],[16758.0,0.01361131],[16757.0,0.178],[16756.0,0.8706081],[16755.0,1.42251665]],[[16760.0,3.78001626],[16761.0,1.52869446],[16762.0,1.29387713],[16763.0,3.92827604],[16764.0,1.476394]]]
["bitfinex","BTCUSD",1673016203711,[[16760.0,1.4535699],[16759.0,1.6170564],[16758.0,1.26910931],[16757.0,1.03424],[16756.0,1.50913]],[[16762.0,0.53496524],[16763.0,0.596579],[16764.0,1.19854597],[16765.0,2.79323421],[16773.0,2.53505338]]]
["bitfinex","BTCUSD",1673016224263,[[16760.0,0.008],[16759.0,0.0236944],[16758.0,0.72815166],[16757.0,1.0806263],[16756.0,1.02755]],[[16761.0,2.82619457],[16762.0,1.13157824],[16763.0,1.00200097],[16764.0,1.33590089],[16765.0,3.10148]]]
["bitfinex","BTCUSD",1673016267879,[[16750.0,0.148361],[16748.0,0.01706133],[16747.0,0.901],[16746.0,0.72289],[16745.0,2.61076581]],[[16751.0,4.62147445],[16752.0,1.24678962],[16753.0,2.00566222],[16754.0,1.43511292],[16755.0,2.54765422]]]
["bitfinex","BTCUSD",1673016283220,[[16748.0,0.01384414],[16745.0,2.98518904],[16744.0,0.39654772],[16743.0,0.71119],[16742.0,0.82269]],[[16749.0,6.78638839],[16750.0,0.5188],[16751.0,1.85629302],[16752.0,1.95867123],[16753.0,0.93518798]]]
["bitfinex","BTCUSD",1673016320193,[[16742.0,0.67579713],[16741.0,0.03029],[16740.0,0.6273],[16739.0,0.38076776],[16738.0,0.40083]],[[16743.0,3.00604367],[16744.0,1.56959787],[16745.0,4.36598491],[16746.0,2.40878766],[16747.0,2.13909293]]]
["bitfinex","BTCUSD",1673016358982,[[16736.0,1.34777141],[16735.0,1.13033979],[16734.0,1.12034097],[16733.0,1.99574128],[16732.0,1.22986]],[[16737.0,0.49337308],[16739.0,0.597427],[16740.0,0.900765],[16741.0,0.65726812],[16742.0,1.3108551]]]
["bitfinex","BTCUSD",1673016373564,[[16734.0,2.75849041],[16733.0,1.01795328],[16732.0,0.5188],[16731.0,2.54713581],[16730.0,2.40274827]],[[16735.0,0.42463202],[16736.0,1.33357667],[16737.0,0.71123841],[16738.0,0.597462],[16739.0,0.597436]]]
["bitfinex","BTCUSD",1673016416822,[[16738.0,5.99258169],[16737.0,2.05011158],[16736.0,1.649],[16735.0,1.07659768],[16734.0,2.94679473]],[[16739.0,0.89008124],[16740.0,1.23749717],[16741.0,0.9780752],[16742.0,0.9779428],[16743.0,0.7760877]]]
["bitfinex","BTCUSD",1673016428458,[[16739.0,9.02703582],[16738.0,2.189684],[16737.0,0.93659337],[16736.0,3.13175367],[16735.0,1.07659768]],[[16740.0,1.23749717],[16741.0,0.9780752],[16742.0,0.9779428],[16743.0,0.7760877],[16745.0,2.08083748]]]
["bitfinex","BTCUSD",1673016474363,[[16742.0,0.73905736],[16740.0,2.13944212],[16739.0,2.36598073],[16738.0,2.94680794],[16737.0,1.17088983]],[[16743.0,0.49245975],[16744.0,0.70622883],[16745.0,0.53802975],[16746.0,1.88991464],[16747.0,1.201817]]]
["bitfinex","BTCUSD",1673016488205,[[16738.0,0.62967666],[16737.0,0.4],[16736.0,1.61538701],[16735.0,1.896157],[16734.0,1.66875121]],[[16739.0,0.6829416],[16740.0,0.80147468],[16741.0,1.194713],[16742.0,1.93486445],[16743.0,1.77764021]]]
["bitfinex","BTCUSD",1673016522680,[[16740.0,0.003],[16739.0,0.68643595],[16737.0,1.855563],[16736.0,0.70717101],[16735.0,1.4334]],[[16741.0,1.76922298],[16742.0,1.25045045],[16743.0,1.0033952],[16744.0,1.11369553],[16745.0,0.60457737]]]
["bitfinex","BTCUSD",1673016565286,[[16742.0,0.13988321],[16741.0,0.53845479],[16740.0,2.21945212],[16739.0,1.116201],[16738.0,1.35632]],[[16743.0,2.69435434],[16744.0,1.19809819],[16745.0,0.93813382],[16746.0,1.11910098],[16747.0,1.19125547]]]
["bitfinex","BTCUSD",1673016572209,[[16742.0,0.6891272],[16740.0,1.674699],[16739.0,1.405693],[16738.0,2.687744],[16736.0,1.45145495]],[[16743.0,1.24865867],[16744.0,2.35763823],[16745.0,0.00381737],[16746.0,1.51910098],[16747.0,1.19125547]]]
["bitfinex","BTCUSD",1673016621695,[[16742.0,3.92182924],[16741.0,0.597308],[16740.0,1.65875073],[16739.0,1.42466394],[16738.0,2.23720983]],[[16743.0,0.63709812],[16744.0,0.44916944],[16745.0,1.20520977],[16746.0,1.19812619],[16747.0,1.31974192]]]
["bitfinex","BTCUSD",1673016659088,[[16744.0,6.45215394],[16743.0,2.79121167],[16742.0,2.53473587],[16741.0,1.07137128],[16740.0,2.10069]],[[16745.0,0.00381737],[16746.0,0.00377719],[16747.0,0.00453447],[16748.0,0.00507019],[16749.0,0.00408802]]]
["bitfinex","BTCUSD",1673016678346,[[16745.0,5.24900812],[16744.0,3.28846238],[16743.0,1.62256179],[16742.0,2.3626068],[16741.0,0.80323218]],[[16746.0,1e-08],[16747.0,0.00453447],[16748.0,0.00507019],[16749.0,0.00408802],[16750.0,0.00522583]]]
["bitfinex","BTCUSD",1673016722322,[[16756.0,2.52271919],[16755.0,0.4],[16754.0,1.475262],[16753.0,2.71689994],[16752.0,1.66489775]],[[16757.0,0.18260159],[16758.0,1.23138177],[16759.0,0.62396612],[16760.0,1.30928945],[16761.0,3.93828527]]]
["bitfinex","BTCUSD",1673016735938,[[16756.0,0.122],[16755.0,0.54534917],[16754.0,1.76515132],[16753.0,1.14163812],[16752.0,0.69285]],[[16757.0,1.89799619],[16758.0,1.25460275],[16759.0,1.6089651],[16760.0,1.405425],[16761.0,3.37728161]]]
["bitfinex","BTCUSD",1673016769153,[[16756.0,5.30321325],[16755.0,1.62154055],[16754.0,2.17394601],[16753.0,1.92148218],[16752.0,1.37598]],[[16757.0,0.00356476],[16758.0,0.0052223],[16759.0,0.44669369],[16760.0,0.80403679],[16761.0,2.68678227]]]
["bitfinex","BTCUSD",1673016829613,[[16760.0,4.06810682],[16759.0,0.996665],[16758.0,0.57901053],[16757.0,3.47307555],[16756.0,1.46574601]],[[16761.0,0.81106868],[16762.0,0.44669205],[16763.0,0.1875746],[16764.0,1.21332759],[16765.0,4.39486048]]]
["bitfinex","BTCUSD",1673016840503,[[16760.0,2.6115427],[16759.0,0.596662],[16758.0,0.8781],[16757.0,3.11699434],[16756.0,1.82273775]],[[16761.0,0.63217201],[16762.0,1.07862713],[16763.0,0.7231977],[16764.0,1.56188418],[16765.0,4.99136848]]]
["bitfinex","BTCUSD",1673016889526,[[16762.0,4.77290094],[16761.0,1.996588],[16760.0,0.59486332],[16759.0,2.26902053],[16758.0,3.58467755]],[[16763.0,0.0094746],[16764.0,0.0094746],[16765.0,0.80985167],[16766.0,3.76146853],[16767.0,1.13856385]]]
["bitfinex","BTCUSD",1673016904594,[[16762.0,4.84700886],[16761.0,2.957388],[16760.0,1.13111232],[16759.0,1.29706434],[16758.0,2.33521775]],[[16763.0,1e-08],[16764.0,0.0094746],[16765.0,0.00643003],[16766.0,0.00682131],[16767.0,0.599692]]]
["bitfinex","BTCUSD",1673016952539,[[16766.0,5.37670071],[16765.0,3.88118789],[16764.0,1.90509599],[16763.0,1.50185218],[16762.0,1.206854]],[[16767.0,1e-08],[16769.0,0.00682131],[16770.0,0.01141295],[16771.0,1.49588172],[16772.0,0.82007168]]]
["bitfinex","BTCUSD",1673017004369,[[16764.0,0.01105999],[16762.0,1.24238463],[16761.0,1.198699],[16760.0,0.66533602],[16759.0,1.55581]],[[16765.0,3.65353412],[16766.0,1.57789448],[16767.0,1.14846113],[16768.0,1.94121641],[16769.0,1.0999421]]]
["bitfinex","BTCUSD",1673017020178,[[16764.0,0.01098403],[16761.0,1.77573482],[16760.0,1.20119802],[16759.0,2.178999],[16757.0,0.89056538]],[[16765.0,4.43193435],[16766.0,0.975176],[16767.0,1.74854258],[16768.0,0.80957],[16769.0,1.15028107]]]
["bitfinex","BTCUSD",1673017061248,[[16760.0,0.0035798],[16758.0,0.00793602],[16757.0,0.00838944],[16756.0,0.00926388],[16755.0,1.08747894]],[[16761.0,5.42807655],[16762.0,1.271711],[16763.0,1.6686416],[16764.0,4.944899],[16765.0,1.7116014]]]
["bitfinex","BTCUSD",1673017080592,[[16760.0,0.00322183],[16759.0,0.81295479],[16758.0,1.37923402],[16757.0,0.88334444],[16756.0,1.17366388]],[[16761.0,1.99898738],[16762.0,1.193227],[16763.0,1.19545705],[16764.0,1.450517],[16765.0,1.50869784]]]
["bitfinex","BTCUSD",1673017131295,[[16760.0,0.00975833],[16758.0,0.00793602],[16757.0,0.5531093],[16756.0,0.82046388],[16755.0,1.654194]],[[16761.0,2.8047482],[16762.0,0.996621],[16763.0,1.43026533],[16764.0,0.67608],[16765.0,2.99870369]]]
["bitfinex","BTCUSD",1673017189198,[[16760.0,1.41549179],[16759.0,0.55637494],[16758.0,0.55265588],[16757.0,0.40838944],[16756.0,1.26646388]],[[16761.0,1.94268791],[16762.0,0.60359895],[16764.0,0.996539],[16765.0,2.26138317],[16767.0,1.13774752]]]
["bitfinex","BTCUSD",1673017208507,[[16769.0,1.971263],[16767.0,0.02219291],[16766.0,0.4],[16765.0,0.15],[16764.0,0.4]],[[16770.0,0.43493084],[16771.0,0.01175188],[16773.0,0.01272975],[16774.0,0.6],[16775.0,3.48228326]]]
["bitfinex","BTCUSD",1673017241755,[[16772.0,3.04635891],[16771.0,1.02435575],[16770.0,1.73678906],[16769.0,1.59046666],[16768.0,1.60779059]],[[16773.0,2.975e-05],[16776.0,0.01372861],[16777.0,0.82126636],[16778.0,0.62624159],[16779.0,3.12762741]]]
["bitfinex","BTCUSD",1673017255093,[[16772.0,1.36964],[16771.0,0.03525563],[16768.0,0.00015],[16767.0,0.02219291],[16766.0,0.52463142]],[[16773.0,1.08026412],[16774.0,0.96582741],[16775.0,0.93673337],[16776.0,1.03202861],[16777.0,1.66750025]]]
["bitfinex","BTCUSD",1673017295774,[[16772.0,1.93598013],[16771.0,1.61036062],[16770.0,1.13589272],[16769.0,1.06454666],[16768.0,2.58671059]],[[16773.0,2.975e-05],[16776.0,0.19214257],[16777.0,4.34727923],[16779.0,0.77098992],[16780.0,0.57267]]]
["bitfinex","BTCUSD",1673017343417,[[16781.0,4.58112332],[16780.0,3.54435],[16779.0,0.47593276],[16778.0,1.58222492],[16777.0,0.77020811]],[[16782.0,0.01469524],[16783.0,0.00417084],[16784.0,0.01],[16785.0,0.01574203],[16786.0,0.63274657]]]
["bitfinex","BTCUSD",1673017357417,[[16783.0,0.75394288],[16782.0,1.47624971],[16781.0,1.114403],[16780.0,0.998258],[16779.0,0.27821]],[[16784.0,0.64560396],[16785.0,0.01574203],[16787.0,1.282609],[16788.0,1.61553403],[16789.0,1.02350496]]]
["bitfinex","BTCUSD",1673017404835,[[16783.0,0.14],[16782.0,1.27985849],[16781.0,0.995884],[16780.0,2.075832],[16779.0,1.5622]],[[16784.0,0.66959044],[16785.0,1.26481888],[16786.0,1.91157649],[16787.0,0.67952],[16788.0,1.36208203]]]
["bitfinex","BTCUSD",1673017442011,[[16776.0,0.01123999],[16774.0,0.52628743],[16773.0,1.962674],[16772.0,3.88489335],[16771.0,1.56336913]],[[16777.0,1.64016294],[16778.0,1.97669617],[16779.0,0.2],[16780.0,1.9321514],[16781.0,1.16314718]]]
["bitfinex","BTCUSD",1673017457839,[[16776.0,1.46422931],[16775.0,1.592189],[16774.0,0.8184],[16773.0,3.162669],[16772.0,3.63030943]],[[16777.0,0.62684977],[16778.0,0.44497824],[16779.0,1.12719009],[16780.0,0.7961],[16781.0,2.37041863]]]
["bitfinex","BTCUSD",1673017495418,[[16776.0,0.00315374],[16774.0,0.54527641],[16773.0,0.52149296],[16772.0,2.23756435],[16771.0,1.42492513]],[[16777.0,2.86552378],[16778.0,1.75450197],[16779.0,1.4554197],[16780.0,3.23875],[16781.0,1.19998709]]]
["bitfinex","BTCUSD",1673017513921,[[16776.0,0.74726392],[16775.0,1.71352372],[16774.0,0.713426],[16773.0,1.01939],[16772.0,1.68556226]],[[16777.0,0.48538386],[16778.0,0.84540221],[16779.0,1.17577439],[16780.0,1.72640349],[16781.0,3.57586818]]]
["bitfinex","BTCUSD",1673017553233,[[16782.0,0.05],[16781.0,0.55294492],[16780.0,0.51920264],[16779.0,1.002306],[16778.0,1.529886]],[[16783.0,1.96575632],[16784.0,2.15434585],[16785.0,2.69604203],[16786.0,0.42523],[16787.0,2.88324271]]]
["bitfinex","BTCUSD",1673017599171,[[16780.0,1.1547705],[16779.0,0.4],[16778.0,1.7],[16777.0,1.97414],[16776.0,1.86694833]],[[16781.0,0.51371116],[16782.0,0.53615389],[16783.0,0.69220856],[16784.0,1.36063973],[16785.0,3.15544203]]]
["bitfinex","BTCUSD",1673017617104,[[16780.0,1.35733921],[16779.0,0.995948],[16778.0,1.7],[16777.0,2.15180508],[16776.0,2.04531404]],[[16781.0,0.02289737],[16782.0,0.58013085],[16783.0,0.62193166],[16784.0,1.0183197],[16785.0,3.89778906]]]
["bitfinex","BTCUSD",1673017658946,[[16781.0,2.84888939],[16780.0,1.17363],[16779.0,1.0964],[16778.0,2.91191147],[16777.0,0.85157508]],[[16782.0,0.02160912],[16783.0,0.17850798],[16784.0,1.23631804],[16785.0,3.14237684],[16786.0,1.13144954]]]
["bitfinex","BTCUSD",1673017670016,[[16781.0,2.16198679],[16780.0,1.11433],[16779.0,1.992356],[16778.0,1.50346],[16777.0,0.67391]],[[16782.0,0.03049832],[16783.0,0.17850798],[16784.0,1.15935915],[16785.0,4.01289784],[16786.0,1.85832854]]]
["bitfinex","BTCUSD",1673017713934,[[16783.0,5.31117618],[16782.0,0.87879404],[16781.0,1.08325332],[16780.0,3.6180207],[16779.0,0.65507]],[[16784.0,0.02990631],[16785.0,0.01574203],[16787.0,0.46285372],[16788.0,1.86578551],[16789.0,0.47029609]]]
["bitfinex","BTCUSD",1673017769246,[[16788.0,4.72682326],[16787.0,2.25306375],[16786.0,0.82946119],[16785.0,2.50992891],[16784.0,2.27160557]],[[16789.0,0.00837493],[16790.0,0.01760914],[16791.0,0.01663812],[16793.0,0.79073629],[16794.0,1.03465795]]]
["bitfinex","BTCUSD",1673017779841,[[16788.0,3.4355495],[16787.0,0.995699],[16786.0,2.64715415],[16785.0,2.9582597],[16784.0,0.85065]],[[16789.0,0.01437493],[16790.0,0.19636708],[16791.0,1.08748088],[16792.0,0.8770732],[16793.0,0.73571354]]]
["bitfinex","BTCUSD",1673017816936,[[16786.0,2.76665135],[16785.0,0.595745],[16784.0,1.649375],[16783.0,0.81041],[16782.0,1.21871202]],[[16788.0,0.17801966],[16789.0,1.21236806],[16790.0,3.14437657],[16791.0,1.14793266],[16803.0,8.42906613]]]
["bitfinex","BTCUSD",1673017831615,[[16789.0,1.803067],[16788.0,0.59563],[16787.0,1.74348737],[16786.0,2.538804],[16785.0,0.50013575]],[[16790.0,0.1956888],[16791.0,1.24133614],[16792.0,0.44631743],[16793.0,0.9523644],[16794.0,1.71882712]]]
["bitfinex","BTCUSD",1673017880681,[[16788.0,10.8927915],[16787.0,0.995672],[16786.0,1.2068],[16785.0,3.60954424],[16784.0,1.91651819]],[[16789.0,0.03192289],[16790.0,0.46399735],[16791.0,1.4533842],[16792.0,9e-05],[16793.0,1.6199844]]]
["bitfinex","BTCUSD",1673017916719,[[16788.0,2.27079881],[16787.0,0.595672],[16786.0,3.16734299],[16785.0,2.14272875],[16784.0,1.53411928]],[[16789.0,0.829981],[16790.0,0.6921715],[16791.0,0.55235166],[16792.0,2.2632246],[16793.0,2.05435511]]]
["bitfinex","BTCUSD",1673017931607,[[16788.0,2.04684138],[16787.0,1.768738],[16786.0,1.5656],[16785.0,2.54698575],[16784.0,2.12990128]],[[16789.0,0.82318339],[16790.0,0.6333506],[16791.0,0.55235166],[16792.0,1.4605506],[16793.0,1.95766486]]]
["bitfinex","BTCUSD",1673017968480,[[16784.0,6.00061226],[16783.0,1.195818],[16782.0,2.3118318],[16781.0,2.05268155],[16780.0,1.82186242]],[[16785.0,1.0872173],[16788.0,6e-05],[16789.0,0.81344409],[16790.0,0.94634788],[16791.0,1.42091139]]]
["bitfinex","BTCUSD",1673017998292,[[16788.0,3.72749716],[16787.0,1.767257],[16786.0,2.02206424],[16785.0,2.8519497],[16784.0,1.03662]],[[16789.0,0.06479019],[16790.0,0.01760914],[16791.0,0.81952763],[16792.0,1.04702826],[16793.0,0.19305086]]]
["bitfinex","BTCUSD",1673018043159,[[16788.0,3.88443811],[16787.0,3.41395474],[16786.0,1.67219891],[16785.0,2.99824072],[16784.0,2.247909]],[[16789.0,0.05161166],[16790.0,0.01760914],[16791.0,0.01663812],[16792.0,0.17861621],[16793.0,1.22509307]]]
["bitfinex","BTCUSD",1673018080756,[[16788.0,0.139],[16787.0,1.89548059],[16786.0,0.995701],[16785.0,3.02144515],[16784.0,2.570412]],[[16789.0,2.14734147],[16790.0,0.19340914],[16791.0,1.14757742],[16792.0,1.047976],[16793.0,1.98379878]]]
["bitfinex","BTCUSD",1673018096220,[[16785.0,1.14108489],[16784.0,1.26604656],[16783.0,1.258006],[16782.0,0.99990705],[16781.0,1.22391627]],[[16786.0,1.68530233],[16788.0,1.84503981],[16789.0,1.15953932],[16790.0,1.49126955],[16805.0,8.087329]]]
["bitfinex","BTCUSD",1673018154066,[[16788.0,3.68764981],[16787.0,2.591341],[16786.0,1.31921292],[16785.0,2.3447728],[16784.0,1.821462]],[[16789.0,0.05732891],[16790.0,0.46351282],[16791.0,1.42390923],[16793.0,1.29971467],[16794.0,1.43136902]]]
["bitfinex","BTCUSD",1673018195508,[[16788.0,0.14],[16787.0,1.22434953],[16786.0,1.69507577],[16785.0,0.4],[16784.0,2.73138413]],[[16789.0,1.55938125],[16790.0,0.73027295],[16791.0,1.01220912],[16792.0,2.4657256],[16793.0,1.64034257]]]
["bitfinex","BTCUSD",1673018209525,[[16784.0,1.11196804],[16783.0,1.30754211],[16782.0,0.59991705],[16781.0,1.62984227],[16780.0,3.32906165]],[[16785.0,0.8781602],[16786.0,0.1774],[16787.0,0.895733],[16788.0,1.464651],[16789.0,1.25627492]]]
["bitfinex","BTCUSD",1673018250804,[[16789.0,3.8719577],[16788.0,2.768726],[16787.0,0.4],[16786.0,1.85497016],[16785.0,1.95639538]],[[16790.0,0.02486384],[16791.0,0.01663812],[16793.0,0.01665086],[16794.0,3.47729766],[16795.0,0.78972765]]]
["bitfinex","BTCUSD",1673018270033,[[16794.0,4.8154517],[16793.0,2.65076],[16792.0,1.2314],[16791.0,2.32129129],[16790.0,3.16125551]],[[16795.0,0.02203685],[16796.0,0.01771631],[16798.0,0.70717793],[16800.0,1.33609817],[16801.0,5.42740499]]]
["bitfinex","BTCUSD",1673018316147,[[16794.0,0.139],[16792.0,1.860929],[16791.0,1.63348546],[16790.0,1.21515],[16789.0,1.09622404]],[[16795.0,0.98740406],[16796.0,1.26524981],[16797.0,1.590747],[16798.0,1.58672709],[16799.0,4.36002836]]]
["bitfinex","BTCUSD",1673018357598,[[16794.0,4.30175158],[16793.0,1.172554],[16792.0,1.64434116],[16791.0,1.93768551],[16790.0,1.28468]],[[16795.0,0.02552346],[16796.0,0.01771631],[16797.0,1.08922837],[16798.0,3.48909922],[16799.0,0.51379018]]]
["bitfinex","BTCUSD",1673018373287,[[16795.0,2.33647288],[16794.0,0.5762],[16793.0,2.295454],[16792.0,2.02338404],[16791.0,1.27142163]],[[16796.0,0.47700434],[16797.0,1.32910328],[16798.0,0.0063844],[16799.0,1.97885168],[16800.0,2.22048661]]]
["bitfinex","BTCUSD",1673018420107,[[16795.0,1.6256511],[16794.0,1.28439427],[16793.0,1.7],[16792.0,2.69937016],[16791.0,1.49391238]],[[16796.0,1.53740267],[16798.0,0.7178319],[16799.0,2.29482811],[16800.0,1.57260722],[16826.0,2.77720454]]]
["bitfinex","BTCUSD",1673018430447,[[16795.0,0.4348211],[16793.0,1.83095845],[16792.0,1.090105],[16791.0,1.0273],[16790.0,3.10698504]],[[16796.0,2.2665735],[16797.0,0.772665],[16798.0,1.18320033],[16799.0,0.50332018],[16800.0,1.57259422]]]
["bitfinex","BTCUSD",1673018479417,[[16789.0,0.05575044],[16788.0,0.00393711],[16787.0,1.65625883],[16786.0,2.14346217],[16785.0,0.69578]],[[16790.0,3.25365038],[16791.0,0.59558],[16792.0,1.11278572],[16793.0,1.88250343],[16794.0,0.46272]]]
["bitfinex","BTCUSD",1673018505020,[[16789.0,4.10423594],[16788.0,1.17686611],[16787.0,9.44283711],[16786.0,2.34561044],[16785.0,1.69048463]],[[16790.0,0.012],[16791.0,0.9947195],[16792.0,0.80237179],[16794.0,1.43254172],[16795.0,1.60377094]]]
["bitfinex","BTCUSD",1673018536676,[[16789.0,2.00607354],[16788.0,1.46455545],[16787.0,0.70393711],[16786.0,1.58421656],[16785.0,2.84703238]],[[16790.0,1.29305438],[16791.0,0.4459352],[16792.0,0.53548572],[16793.0,1.295038],[16794.0,2.67494194]]]
["bitfinex","BTCUSD",1673018585081,[[16788.0,3.6506611],[16787.0,0.77590011],[16786.0,1.90978656],[16785.0,2.10743238],[16784.0,1.51015313]],[[16789.0,0.18406627],[16790.0,1.59503581],[16792.0,0.73554572],[16793.0,2.03856],[16794.0,2.25196594]]]
["bitfinex","BTCUSD",1673018591900,[[16788.0,0.69046466],[16787.0,1.72783782],[16786.0,0.7320664],[16785.0,1.509154],[16784.0,2.61051404]],[[16789.0,1.32469553],[16790.0,0.01834621],[16791.0,1.53104472],[16792.0,1.364311],[16793.0,1.93119061]]]
["bitfinex","BTCUSD",1673018646622,[[16788.0,0.075977],[16787.0,0.00393711],[16786.0,0.0047664],[16785.0,1.66571097],[16784.0,1.537383]],[[16789.0,1.7572308],[16790.0,1.37534743],[16791.0,0.46146723],[16792.0,1.804842],[16793.0,1.37828574]]]
["bitfinex","BTCUSD",1673018678026,[[16788.0,3.6424263],[16787.0,0.59960311],[16786.0,0.5820664],[16785.0,2.3827],[16784.0,4.37525504]],[[16789.0,0.65331445],[16790.0,0.53607894],[16791.0,1.79357843],[16792.0,0.887352],[16793.0,0.93094723]]]
["bitfinex","BTCUSD",1673018694359,[[16788.0,4.29439066],[16787.0,0.99960111],[16786.0,1.75978656],[16785.0,1.98401867],[16784.0,3.17699413]],[[16789.0,0.02636205],[16790.0,0.44629036],[16791.0,1.34580051],[16792.0,6e-05],[16793.0,0.53607894]]]
["bitfinex","BTCUSD",1673018746401,[[16788.0,0.720663],[16787.0,1.4106637],[16786.0,0.5820664],[16785.0,1.976588],[16784.0,2.14127]],[[16789.0,0.89481251],[16790.0,0.53607894],[16791.0,1.59799643],[16792.0,0.898965],[16793.0,0.85613409]]]
["bitfinex","BTCUSD",1673018766329,[[16788.0,0.006],[16787.0,0.00393711],[16786.0,0.0047664],[16785.0,2.38324833],[16784.0,1.1264]],[[16789.0,1.95203366],[16790.0,1.45953852],[16791.0,0.5773],[16792.0,1.076335],[16793.0,1.79467574]]]
["bitfinex","BTCUSD",1673018811470,[[16786.0,0.0041701],[16783.0,0.00393711],[16782.0,0.00406605],[16781.0,0.00416627],[16780.0,1.34688928]],[[16787.0,5.74619706],[16788.0,3.84043411],[16789.0,1.83691363],[16790.0,0.65367],[16791.0,3.27876062]]]
["bitfinex","BTCUSD",1673018863881,[[16782.0,0.00168671],[16781.0,0.00416627],[16780.0,0.00466165],[16779.0,0.18115539],[16778.0,1.71918065]],[[16783.0,4.67546873],[16784.0,0.772405],[16785.0,0.8798217],[16786.0,3.67489338],[16787.0,1.57072058]]]
["bitfinex","BTCUSD",1673018890548,[[16781.0,0.00154471],[16780.0,0.18196165],[16779.0,0.5873092],[16778.0,1.38566724],[16777.0,2.37101558]],[[16782.0,3.847194],[16783.0,1.05733509],[16784.0,0.7],[16785.0,1.1321117],[16786.0,3.88098135]]]
["bitfinex","BTCUSD",1673018938900,[[16778.0,0.024],[16777.0,0.00504258],[16776.0,0.18327408],[16775.0,0.40598148],[16774.0,2.33221825]],[[16779.0,3.59703115],[16780.0,1.39899408],[16781.0,0.63879409],[16782.0,0.94062],[16783.0,1.83931907]]]
["bitfinex","BTCUSD",1673018988446,[[16776.0,0.00558962],[16775.0,0.00598148],[16774.0,1.81701434],[16773.0,1.800995],[16772.0,0.87330148]],[[16777.0,2.16049174],[16778.0,1.19792476],[16779.0,0.21998682],[16780.0,0.91211409],[16781.0,2.68250238]]]
["bitfinex","BTCUSD",1673019005679,[[16775.0,0.61567888],[16774.0,10.04155182],[16773.0,0.95419],[16772.0,0.47315148],[16770.0,1.92835685]],[[16776.0,1.20858404],[16777.0,1.21286721],[16778.0,1.19791876],[16779.0,0.51881409],[16780.0,1.763142]]]
["bitfinex","BTCUSD",1673019038694,[[16776.0,6.95614974],[16775.0,1.17381216],[16774.0,2.49793734],[16773.0,1.403632],[16772.0,2.79754598]],[[16777.0,0.03373821],[16780.0,6e-05],[16781.0,0.80576969],[16782.0,1.07892273],[16783.0,2.68659721]]]
["bitfinex","BTCUSD",1673019072506,[[16781.0,3.74002464],[16780.0,1.372832],[16779.0,1.7],[16778.0,2.22379816],[16777.0,1.10872406]],[[16782.0,0.01559847],[16783.0,0.00629721],[16784.0,0.56431514],[16785.0,0.81211666],[16786.0,1.36976366]]]
["bitfinex","BTCUSD",1673019136329,[[16782.0,4.27709442],[16781.0,2.52266777],[16780.0,9.72659163],[16779.0,2.40112501],[16778.0,1.88149775]],[[16783.0,0.0032548],[16784.0,0.00707319],[16785.0,0.00707665],[16786.0,0.44709827],[16787.0,1.3680304]]]
["bitfinex","BTCUSD",1673019183491,[[16785.0,1.29602647],[16784.0,1.24938215],[16783.0,0.4],[16782.0,3.19591434],[16781.0,1.44479238]],[[16787.0,1.11497805],[16788.0,0.00842411],[16789.0,2.49152774],[16790.0,3.61185147],[16798.0,2.15062806]]]
["bitfinex","BTCUSD",1673019224346,[[16785.0,4.27968909],[16784.0,1.172072],[16783.0,2.67987427],[16782.0,1.17026313],[16781.0,0.34081]],[[16786.0,0.00861651],[16787.0,0.45383353],[16788.0,1.37970895],[16789.0,0.00897884],[16790.0,3.40377699]]]
["bitfinex","BTCUSD",1673019266494,[[16786.0,0.596734],[16785.0,1.76737061],[16784.0,1.4],[16783.0,9.89801277],[16782.0,1.52528163]],[[16787.0,0.65941975],[16788.0,1.16865878],[16789.0,0.54563736],[16790.0,3.71327147],[16791.0,1.77512476]]]
["bitfinex","BTCUSD",1673019273362,[[16786.0,1.19240028],[16785.0,1.76736261],[16784.0,0.4],[16783.0,3.35963889],[16782.0,1.34777238]],[[16787.0,1.44541498],[16788.0,0.63278633],[16789.0,0.00891884],[16790.0,4.84563199],[16791.0,1.77511076]]]
["bitfinex","BTCUSD",1673019334457,[[16786.0,5.00397992],[16785.0,8.495738],[16784.0,1.02135577],[16783.0,1.68482163],[16782.0,0.72649]],[[16787.0,0.21408824],[16788.0,0.81299775],[16789.0,0.610598],[16790.0,0.72243699],[16791.0,2.20193167]]]
["bitfinex","BTCUSD",1673019368646,[[16792.0,5.5656763],[16791.0,4.2613391],[16790.0,2.850576],[16789.0,1.59331775],[16788.0,3.28120904]],[[16793.0,0.01145217],[16794.0,0.0121831],[16795.0,0.01301518],[16796.0,0.01369627],[16797.0,0.69846389]]]
["bitfinex","BTCUSD",1673019400392,[[16795.0,1.928245],[16794.0,1.59554313],[16793.0,1.25927667],[16792.0,1.29926],[16791.0,1.92672702]],[[16796.0,1e-08],[16797.0,0.55505377],[16798.0,0.1821844],[16799.0,1.0592766],[16800.0,2.58790164]]]
["bitfinex","BTCUSD",1673019453794,[[16799.0,4.92756532],[16798.0,10.73638455],[16797.0,0.595331],[16796.0,9.73167775],[16795.0,1.51251051]],[[16800.0,0.017039],[16801.0,0.01883856],[16802.0,0.01758713],[16803.0,0.07217905],[16804.0,0.6841312]]]
["bitfinex","BTCUSD",1673019459476,[[16801.0,2.34433712],[16800.0,3.99020156],[16799.0,2.62685106],[16798.0,8.47877905],[16797.0,0.27917]],[[16805.0,0.94190659],[16806.0,1.63897853],[16807.0,2.94995905],[16809.0,1.50502088],[16811.0,4.53802934]]]
["bitfinex","BTCUSD",1673019512528,[[16813.0,3.73855733],[16812.0,1.4],[16811.0,9.415919],[16810.0,0.89494],[16809.0,0.92139]],[[16814.0,0.03171542],[16816.0,0.71653377],[16817.0,0.1177],[16818.0,0.5179],[16819.0,1.26941059]]]
["bitfinex","BTCUSD",1673019519484,[[16813.0,5.58071858],[16812.0,2.01471],[16811.0,1.11809086],[16810.0,0.89494],[16809.0,1.06641057]],[[16814.0,0.03171542],[16816.0,0.0578184],[16819.0,0.02171542],[16820.0,0.54060551]]]
["bitfinex","BTCUSD",1673019551057,[[16810.0,0.10219777],[16808.0,2.89866895],[16807.0,2.86553503],[16806.0,0.5524],[16805.0,0.96400517]],[[16811.0,1.63673518],[16812.0,1.03918771],[16813.0,1.54786633],[16814.0,2.38170542],[16815.0,1.03840276]]]
["bitfinex","BTCUSD",1673019600391,[[16811.0,5.26746491],[16810.0,10.92465304],[16809.0,0.6266],[16808.0,3.21551839],[16807.0,5.07652166]],[[16812.0,1e-08],[16814.0,0.02671542],[16816.0,0.65592088],[16817.0,0.46807056],[16818.0,1.12564466]]]
["bitfinex","BTCUSD",1673019618341,[[16821.0,1.199988],[16820.0,1.29091051],[16819.0,0.7],[16818.0,1.328962],[16817.0,0.81393]],[[16822.0,0.64137706],[16823.0,0.44619476],[16824.0,1.40743484],[16825.0,0.71209155],[16826.0,4.53056233]]]
["bitfinex","BTCUSD",1673019650790,[[16826.0,0.611026],[16825.0,4.9578082],[16824.0,1.111188],[16823.0,0.886309],[16822.0,9.58621]],[[16827.0,0.26752854],[16828.0,0.38441923],[16829.0,0.50470594],[16830.0,0.53526233],[16831.0,0.60999677]]]
["bitfinex","BTCUSD",1673019685424,[[16832.0,4.001],[16831.0,1.58225131],[16830.0,10.0],[16829.0,0.84767035],[16828.0,0.79971355]],[[16833.0,0.117],[16834.0,0.29464353],[16835.0,0.94748976],[16836.0,0.87130248],[16837.0,0.83391739]]]
["bitfinex","BTCUSD",1673019710650,[[16839.0,2.82022826],[16838.0,2.305654],[16837.0,0.4],[16836.0,1.22176],[16835.0,0.91296]],[[16840.0,0.02865663],[16842.0,0.26980122],[16843.0,0.62165896],[16844.0,0.47971216],[16845.0,0.56774072]]]
["bitfinex","BTCUSD",1673019732796,[[16840.0,0.012],[16836.0,0.00015],[16835.0,1.12920576],[16834.0,0.5949161],[16833.0,1.319017]],[[16841.0,4.99004075],[16842.0,1.28385394],[16843.0,3.31249755],[16844.0,1.59765749],[16845.0,1.34067333]]]
["bitfinex","BTCUSD",1673019746017,[[16834.0,0.00786586],[16833.0,0.55993843],[16832.0,1.38193937],[16831.0,1.646341],[16830.0,11.220115]],[[16835.0,0.325822],[16836.0,1.03690339],[16837.0,1.9853811],[16838.0,0.31967],[16839.0,1.19448972]]]
["bitfinex","BTCUSD",1673019779038,[[16837.0,1.9772814],[16836.0,0.1177],[16835.0,0.4],[16834.0,1.28125],[16833.0,2.34595]],[[16838.0,0.62767011],[16839.0,0.44402453],[16840.0,3.21246363],[16841.0,0.62188601],[16842.0,1.58625202]]]
["bitfinex","BTCUSD",1673019804818,[[16838.0,0.845612],[16837.0,2.54453902],[16836.0,0.5257],[16835.0,2.575277],[16834.0,1.8597423]],[[16839.0,0.43999575],[16840.0,0.80077022],[16841.0,0.02807101],[16842.0,0.62584547],[16845.0,3.31562333]]]
["bitfinex","BTCUSD",1673019830705,[[16839.0,2.12583128],[16838.0,0.593862],[16837.0,0.1165],[16836.0,1.415775],[16835.0,1.17478]],[[16841.0,0.56154954],[16842.0,0.68612694],[16843.0,2.48476563],[16844.0,1.10672378],[16845.0,3.91562333]]]
["bitfinex","BTCUSD",1673019877890,[[16839.0,0.30582424],[16837.0,1.68673855],[16836.0,1.994383],[16835.0,10.91027],[16832.0,0.44182378]],[[16840.0,0.66513565],[16841.0,0.62188501],[16842.0,1.59692994],[16843.0,1.17698781],[16844.0,1.74751678]]]
["bitfinex","BTCUSD",1673019956699,[[16841.0,4.68098569],[16840.0,10.711509],[16839.0,0.28331346],[16838.0,1.26796],[16837.0,0.84206]],[[16842.0,0.06769794],[16843.0,0.00092755],[16844.0,0.03637378],[16845.0,0.43637333],[16846.0,0.99636618]]]
["bitfinex","BTCUSD",1673020023004,[[16845.0,3.06653583],[16844.0,1.16768832],[16843.0,0.4],[16842.0,1.481883],[16841.0,4.30530748]],[[16846.0,0.02754818],[16847.0,0.82608266],[16848.0,0.74141116],[16849.0,0.06459868],[16850.0,1.42661243]]]
["bitfinex","BTCUSD",1673020054913,[[16845.0,6.98800598],[16841.0,2.22965549],[16839.0,0.28485949],[16838.0,0.53084994],[16837.0,0.00165032]],[[16846.0,5.68618677],[16847.0,2.24280672],[16848.0,4.5246203],[16849.0,0.35332868],[16850.0,1.93218304]]]
["bitfinex","BTCUSD",1673020061057,[[16839.0,0.28485949],[16837.0,0.00165032],[16836.0,2.15807109],[16835.0,1.26373912],[16834.0,0.860855]],[[16840.0,1.187648],[16841.0,0.931008],[16842.0,3.92275171],[16843.0,0.568],[16844.0,3.40679836]]]
["bitfinex","BTCUSD",1673020101805,[[16837.0,0.54305958],[16836.0,1.45371586],[16835.0,1.281378],[16834.0,1.688313],[16833.0,1.274295]],[[16838.0,0.79830066],[16839.0,0.81625543],[16841.0,0.53074753],[16842.0,2.19754681],[16843.0,0.59074]]]
["bitfinex","BTCUSD",1673020122514,[[16839.0,2.46759693],[16838.0,0.711694],[16837.0,0.58960767],[16836.0,4.08413168],[16835.0,0.71243]],[[16840.0,0.44746631],[16841.0,0.79813464],[16842.0,2.69732657],[16843.0,0.53089753],[16844.0,1.20810681]]]
["bitfinex","BTCUSD",1673020154726,[[16843.0,0.97103988],[16842.0,0.993719],[16841.0,1.111564],[16840.0,1.729824],[16836.0,0.84138]],[[16846.0,0.79794585],[16848.0,1.76977967],[16849.0,1.55344692],[16850.0,1.01943202],[16852.0,3.60933622]]]
["bitfinex","BTCUSD",1673020196445,[[16842.0,2.9807252],[16841.0,1.111187],[16840.0,0.8168],[16839.0,0.71235],[16838.0,2.10035]],[[16843.0,1.15559013],[16844.0,0.53970593],[16846.0,0.6001032],[16847.0,0.593594],[16848.0,4.99314747]]]
["bitfinex","BTCUSD",1673020229618,[[16842.0,0.004],[16839.0,0.97469904],[16838.0,2.1005],[16837.0,1.7613071],[16836.0,0.8328231]],[[16843.0,1.30346374],[16845.0,0.993668],[16846.0,2.38213004],[16847.0,1.15466]]]
["bitfinex","BTCUSD",1673020246755,[[16837.0,3.18967616],[16836.0,1.80689501],[16835.0,2.15732066],[16834.0,0.40023],[16833.0,0.60633228]],[[16839.0,0.042],[16840.0,0.53979537],[16841.0,1.526089],[16842.0,1.8714802],[16844.0,2.3894]]]
["bitfinex","BTCUSD",1673020262444,[[16838.0,1.90366935],[16837.0,0.5966471],[16836.0,0.4027431],[16835.0,3.17168266],[16834.0,0.40038]],[[16839.0,0.5743303],[16840.0,0.00617018],[16841.0,1.7886382],[16842.0,1.102715],[16843.0,3.52587054]]]
["bitfinex","BTCUSD",1673020301964,[[16837.0,0.99892384],[16836.0,1.06236591],[16835.0,2.33382066],[16834.0,0.75978],[16799.0,0.5]],[[16838.0,0.00633912],[16839.0,0.6440182],[16840.0,1.364192],[16841.0,2.189525],[16842.0,1.73349804]]]
["bitfinex","BTCUSD",1673020337588,[[16837.0,0.00499984],[16836.0,0.59385046],[16835.0,0.40302066],[16834.0,1.169112],[16833.0,2.43241728]],[[16838.0,1.20622029],[16839.0,1.067318],[16840.0,1.44640804],[16841.0,1.789534],[16842.0,3.19260832]]]
["bitfinex","BTCUSD",1673020360149,[[16838.0,4.57132249],[16837.0,0.998899],[16836.0,2.8983431],[16835.0,8.91640366],[16834.0,1.77439487]],[[16839.0,0.17790027],[16840.0,0.62324762],[16841.0,0.44518381],[16842.0,0.53433988],[16843.0,0.00731236]]]
["bitfinex","BTCUSD",1673020400301,[[16840.0,0.59385365],[16839.0,2.32031307],[16838.0,0.5765],[16837.0,1.01047],[16836.0,2.9153231]],[[16841.0,0.60321555],[16843.0,1.19431966],[16844.0,3.9107314],[16845.0,2.99785079],[16847.0,1.85423235]]]
["bitfinex","BTCUSD",1673020446547,[[16841.0,0.54266629],[16840.0,0.5481958],[16839.0,0.99383],[16838.0,1.9206297],[16837.0,1.623066]],[[16843.0,1.19482964],[16844.0,1.52043008],[16845.0,0.41867079],[16846.0,4.89964284],[16860.0,0.36863509]]]
["bitfinex","BTCUSD",1673020472313,[[16843.0,4.26826636],[16842.0,0.1781],[16841.0,1.293754],[16840.0,1.54225],[16839.0,1.92845]],[[16844.0,0.55228316],[16845.0,0.03589333],[16846.0,0.61970244],[16847.0,3.88711553],[16848.0,1.75598847]]]
["bitfinex","BTCUSD",1673020501896,[[16843.0,1.86899972],[16842.0,0.771419],[16841.0,0.7],[16840.0,2.101545],[16839.0,2.0786]],[[16844.0,0.55307736],[16845.0,0.6345314],[16846.0,0.2186088],[16847.0,3.29345053],[16848.0,3.08842651]]]
["bitfinex","BTCUSD",1673020517916,[[16843.0,0.102],[16842.0,0.0016],[16841.0,0.770275],[16840.0,1.1883],[16839.0,3.226788]],[[16844.0,0.78341406],[16845.0,0.01861079],[16846.0,1.1881428],[16847.0,3.83810957],[16848.0,1.62494747]]]
["bitfinex","BTCUSD",1673020561465,[[16842.0,0.56659414],[16841.0,0.5481958],[16840.0,1.17032],[16839.0,2.12569],[16838.0,2.1239387]],[[16843.0,0.037112],[16844.0,0.63740472],[16845.0,0.01861079],[16846.0,1.7355248],[16847.0,1.75136157]]]
["bitfinex","BTCUSD",1673020596744,[[16842.0,4.03559408],[16841.0,0.593758],[16840.0,0.5765],[16839.0,2.27569],[16838.0,3.37225557]],[[16843.0,0.44805551],[16844.0,0.81989799],[16845.0,0.03516718],[16846.0,1.48124742],[16847.0,1.61430276]]]
["bitfinex","BTCUSD",1673020642888,[[16842.0,5.11886774],[16841.0,0.593758],[16840.0,3.23706687],[16839.0,3.06820208],[16838.0,0.8325097]],[[16843.0,0.18108715],[16844.0,0.64208767],[16845.0,0.46378547],[16846.0,0.56566423],[16847.0,0.01955153]]]
["bitfinex","BTCUSD",1673020687476,[[16844.0,5.51979645],[16843.0,1.51740773],[16842.0,1.85253012],[16841.0,1.92755832],[16840.0,2.51413]],[[16845.0,0.01861079],[16846.0,0.0186088],[16847.0,0.46495085],[16848.0,0.83029155],[16849.0,1.05177511]]]
["bitfinex","BTCUSD",1673020726108,[[16851.0,2.52729435],[16850.0,1.24403798],[16849.0,0.993472],[16848.0,1.43815],[16847.0,1.88348]],[[16852.0,0.17747917],[16853.0,1.09340503],[16854.0,1.51766214],[16855.0,0.59572793],[16856.0,1.50171362]]]
["bitfinex","BTCUSD",1673020739016,[[16854.0,4.78534473],[16853.0,1.81431915],[16852.0,2.737082],[16851.0,0.24873],[16850.0,5.74282545]],[[16855.0,0.06128931],[16856.0,0.72765543],[16857.0,0.79894804],[16858.0,0.02994119],[16859.0,0.55884372]]]
["bitfinex","BTCUSD",1673020789047,[[16855.0,0.139],[16854.0,0.593313],[16853.0,0.56174229],[16852.0,0.4],[16851.0,0.7]],[[16856.0,1.2360264],[16857.0,1.30460519],[16858.0,1.14026019],[16859.0,3.02786414],[16860.0,2.35938384]]]
["bitfinex","BTCUSD",1673020806051,[[16853.0,4.75922718],[16852.0,0.993382],[16851.0,0.4],[16849.0,1.48437348],[16848.0,0.38163888]],[[16854.0,0.35647422],[16856.0,0.60025594],[16857.0,0.55345869],[16858.0,0.54654119],[16859.0,1.49071198]]]
["bitfinex","BTCUSD",1673020839782,[[16853.0,1.26007059],[16852.0,1.83809341],[16851.0,0.40238324],[16850.0,0.73351],[16849.0,2.62064748]],[[16854.0,0.61733738],[16855.0,0.7087241],[16856.0,1.36859111],[16857.0,2.172578],[16858.0,2.94986035]]]
["bitfinex","BTCUSD",1673020858489,[[16853.0,0.73438173],[16852.0,0.60602094],[16851.0,0.53177152],[16850.0,0.5761],[16849.0,1.77015248]],[[16854.0,0.98530222],[16856.0,0.77530211],[16857.0,0.9656],[16858.0,0.20074119],[16859.0,3.53333198]]]
["bitfinex","BTCUSD",1673020914420,[[16853.0,3.95618902],[16852.0,0.769485],[16851.0,0.00238324],[16850.0,1.189979],[16849.0,2.69642534]],[[16854.0,1.50059657],[16855.0,1.07200182],[16856.0,0.53344608],[16857.0,0.24262],[16858.0,2.6268673]]]
["bitfinex","BTCUSD",1673020956273,[[16860.0,0.14],[16857.0,0.01370366],[16856.0,0.52126336],[16855.0,0.4],[16854.0,0.4]],[[16861.0,1.01579335],[16862.0,1.26135843],[16863.0,0.6],[16864.0,3.42275202],[16865.0,2.64491209]]]
["bitfinex","BTCUSD",1673020990149,[[16853.0,0.62672763],[16851.0,0.00238324],[16849.0,0.00235248],[16848.0,1.24088888],[16847.0,1.11110564]],[[16854.0,3.10740168],[16855.0,3.683314],[16856.0,1.55733134],[16857.0,1.48531588],[16858.0,2.30522647]]]
["bitfinex","BTCUSD",1673021019481,[[16851.0,0.00230563],[16849.0,0.00220248],[16848.0,0.00228888],[16847.0,1.76875657],[16846.0,0.51045314]],[[16852.0,5.38866114],[16853.0,0.4],[16854.0,0.89365636],[16855.0,6.27276677],[16856.0,0.72474]]]
["bitfinex","BTCUSD",1673021079913,[[16848.0,0.00217495],[16847.0,0.00280657],[16846.0,1.23845808],[16845.0,0.17998078],[16844.0,3.8702882]],[[16849.0,2.49770719],[16850.0,1.46846954],[16851.0,0.4],[16852.0,2.18197],[16853.0,2.94787747]]]
["bitfinex","BTCUSD",1673021097878,[[16848.0,0.02591029],[16847.0,0.00280657],[16846.0,0.1764],[16845.0,1.09220068],[16844.0,2.0236522]],[[16849.0,3.18531856],[16850.0,0.993506],[16851.0,2.29880747],[16852.0,2.35837],[16853.0,0.58197]]]
["bitfinex","BTCUSD",1673021135194,[[16848.0,0.01582667],[16847.0,0.00280657],[16846.0,0.1758],[16845.0,0.51063616],[16844.0,2.54395241]],[[16849.0,2.51320188],[16850.0,1.95590847],[16851.0,0.5764],[16852.0,2.939975],[16853.0,1.54390934]]]
["bitfinex","BTCUSD",1673021171143,[[16848.0,0.01094544],[16847.0,0.00280657],[16845.0,0.00238078],[16844.0,0.51060758],[16843.0,0.9766199]],[[16849.0,4.80951691],[16850.0,1.563378],[16851.0,2.4221],[16852.0,4.76580651],[16853.0,0.94651695]]]
["bitfinex","BTCUSD",1673021224536,[[16848.0,1.67013098],[16847.0,0.91106195],[16846.0,1.763588],[16845.0,2.43981478],[16844.0,1.5047612]],[[16849.0,0.7201203],[16850.0,1.47018048],[16851.0,0.593444],[16852.0,2.2967],[16853.0,1.219774]]]
["bitfinex","BTCUSD",1673021278405,[[16848.0,0.03560645],[16847.0,0.00280657],[16845.0,1.34783536],[16844.0,1.1269022],[16827.0,3.62933505]],[[16849.0,3.19187526],[16850.0,2.13364363],[16851.0,0.9511],[16852.0,3.013068],[16853.0,0.39426]]]
["bitfinex","BTCUSD",1673021312386,[[16845.0,0.21643991],[16844.0,0.86574682],[16843.0,1.22229423],[16842.0,1.3865356],[16841.0,0.66138]],[[16846.0,1.32194435],[16847.0,2.87678408],[16848.0,0.29677],[16849.0,1.46588],[16850.0,1.69124063]]]
["bitfinex","BTCUSD",1673021356631,[[16845.0,0.03792875],[16844.0,0.0022022],[16843.0,0.00389423],[16842.0,0.0058556],[16841.0,0.50840538]],[[16846.0,3.35104027],[16847.0,4.15115663],[16848.0,1.2721],[16849.0,1.31588],[16850.0,3.48794803]]]
["bitfinex","BTCUSD",1673021384999,[[16845.0,0.03783588],[16844.0,0.0022022],[16843.0,0.00389423],[16842.0,1.25377296],[16841.0,0.65426]],[[16846.0,2.21929918],[16847.0,3.73472033],[16848.0,0.47188],[16849.0,1.909391],[16850.0,3.3351378]]]
["bitfinex","BTCUSD",1673021434404,[[16845.0,0.04262954],[16844.0,0.1786022],[16843.0,0.51214961],[16842.0,1.90390783],[16841.0,0.68307]],[[16846.0,2.76340206],[16847.0,2.890396],[16848.0,0.33563934],[16849.0,3.94901533],[16850.0,0.428]]]
["bitfinex","BTCUSD",1673021498406,[[16845.0,0.09831083],[16844.0,1.37209073],[16843.0,0.40389423],[16842.0,1.6189386],[16841.0,1.882544]],[[16846.0,1.93387706],[16847.0,1.46999166],[16848.0,2.33241934],[16849.0,0.27888],[16850.0,5.46617384]]]
["bitfinex","BTCUSD",1673021517315,[[16845.0,0.09824214],[16844.0,0.0022022],[16843.0,0.00389423],[16842.0,0.51411098],[16841.0,0.73252585]],[[16846.0,2.98369049],[16847.0,1.366796],[16848.0,3.14171533],[16849.0,0.860811],[16850.0,3.68418815]]]
["bitfinex","BTCUSD",1673021571602,[[16845.0,0.09365167],[16844.0,0.0022022],[16843.0,0.00389423],[16842.0,1.06095257],[16841.0,0.25564]],[[16846.0,3.48956426],[16847.0,1.75892233],[16848.0,3.10399832],[16849.0,0.25167],[16850.0,4.74738187]]]
["bitfinex","BTCUSD",1673021638072,[[16839.0,0.0540791],[16838.0,0.17993093],[16837.0,0.50766459],[16836.0,2.45468959],[16835.0,0.40317066]],[[16840.0,5.40739177],[16841.0,0.602288],[16843.0,1.90891651],[16844.0,3.51177724],[16846.0,1.90977572]]]
["bitfinex","BTCUSD",1673021677473,[[16839.0,0.22890869],[16838.0,0.17993093],[16837.0,1.135934],[16836.0,2.1659731],[16835.0,0.66865066]],[[16840.0,4.81168186],[16841.0,0.890698],[16842.0,0.3],[16843.0,1.86784717],[16844.0,0.81462]]]
["bitfinex","BTCUSD",1673021736748,[[16839.0,0.22870412],[16838.0,0.17913093],[16837.0,1.06118659],[16836.0,1.8509631],[16835.0,1.17968066]],[[16840.0,4.24629812],[16841.0,0.593788],[16842.0,1.26143928],[16843.0,0.63646],[16844.0,3.81274581]]]
["bitfinex","BTCUSD",1673021753833,[[16839.0,2.15697286],[16838.0,1.17300793],[16837.0,0.99742891],[16836.0,3.3260251],[16835.0,1.47953066]],[[16840.0,0.6599791],[16841.0,1.187621],[16842.0,3.21261968],[16844.0,0.29685],[16845.0,4.6761977]]]
["bitfinex","BTCUSD",1673021794690,[[16839.0,0.05207699],[16838.0,0.00353093],[16837.0,0.00352391],[16836.0,0.50688378],[16835.0,0.52050317]],[[16840.0,4.21204226],[16841.0,0.993822],[16842.0,5.08679387],[16843.0,1.13687],[16844.0,1.80836312]]]
["bitfinex","BTCUSD",1673021821510,[[16837.0,0.00352391],[16836.0,0.0027431],[16835.0,0.00302066],[16834.0,0.00381119],[16833.0,2.02000835]],[[16838.0,6.50837783],[16839.0,2.4139773],[16840.0,1.00569848],[16841.0,1.83403906],[16842.0,1.29888149]]]
["bitfinex","BTCUSD",1673021881375,[[16827.0,0.83531805],[16826.0,1.5825277],[16825.0,0.40148931],[16824.0,1.985252],[16823.0,0.835774]],[[16828.0,2.51994149],[16829.0,2.594243],[16831.0,1.72741766],[16832.0,0.68836934],[16833.0,1.29592]]]
["bitfinex","BTCUSD",1673021927688,[[16825.0,0.02815117],[16824.0,1.23143965],[16823.0,0.4],[16822.0,2.19076],[16821.0,1.47096325]],[[16826.0,1.917954],[16828.0,1.81217555],[16829.0,2.93091],[16830.0,1.49352],[16845.0,0.2]]]
["bitfinex","BTCUSD",1673021966285,[[16825.0,0.02801622],[16824.0,0.83038443],[16823.0,0.89828946],[16822.0,2.929973],[16821.0,1.82073825]],[[16826.0,1.92522042],[16827.0,2.594316],[16829.0,2.45270766],[16830.0,1.89379],[16832.0,1.40379424]]]
["bitfinex","BTCUSD",1673022000215,[[16825.0,0.0279541],[16824.0,0.53974373],[16822.0,0.96143946],[16821.0,2.77520425],[16820.0,1.058685]],[[16826.0,1.97144685],[16827.0,3.35090766],[16828.0,1.682067],[16829.0,0.31851934],[16830.0,2.67493582]]]
["bitfinex","BTCUSD",1673022041261,[[16827.0,3.61853203],[16826.0,0.770687],[16825.0,0.7529],[16824.0,2.138925],[16823.0,0.41191]],[[16828.0,0.01188195],[16829.0,0.44466491],[16830.0,0.79989154],[16831.0,0.594144],[16832.0,2.10548124]]]
["bitfinex","BTCUSD",1673022058683,[[16827.0,0.92114804],[16826.0,1.991603],[16825.0,0.994349],[16824.0,1.54455],[16823.0,1.484766]],[[16828.0,0.53636824],[16829.0,0.594217],[16830.0,1.19606408],[16831.0,0.40015],[16832.0,2.46703154]]]
["bitfinex","BTCUSD",1673022102711,[[16829.0,1.36396001],[16828.0,1.363856],[16827.0,1.09918402],[16826.0,1.09538],[16825.0,1.920438]],[[16830.0,0.60296419],[16831.0,1.188319],[16832.0,2.59774954],[16833.0,4.08997971],[16834.0,1.73839967]]]
["bitfinex","BTCUSD",1673022121428,[[16829.0,0.69700254],[16828.0,1.169626],[16827.0,1.59179302],[16826.0,1.09538],[16825.0,1.0261]],[[16830.0,0.60396478],[16831.0,0.594173],[16832.0,0.59772154],[16833.0,3.72973037],[16834.0,3.7112238]]]
["bitfinex","BTCUSD",1673022180635,[[16831.0,0.004],[16830.0,2.25703965],[16829.0,1.588373],[16828.0,0.84813],[16827.0,2.43963]],[[16832.0,0.04061154],[16833.0,1.79377449],[16834.0,2.5978798],[16835.0,3.17149681],[16836.0,2.93352942]]]
["bitfinex","BTCUSD",1673022226849,[[16831.0,3.13986145],[16830.0,0.770554],[16829.0,0.4],[16828.0,1.97138],[16827.0,1.909406]],[[16832.0,0.80433372],[16833.0,0.53819457],[16834.0,1.79338463],[16835.0,5.27217647],[16836.0,0.8176238]]]
["bitfinex","BTCUSD",1673022244316,[[16831.0,2.79017035],[16830.0,0.770551],[16829.0,1.306],[16828.0,1.94041],[16827.0,1.31499]],[[16833.0,0.53819457],[16834.0,1.19931563],[16835.0,3.27202447],[16836.0,1.37095028],[16837.0,3.93171866]]]
["bitfinex","BTCUSD",1673022302915,[[16830.0,2.94864427],[16829.0,0.59421],[16828.0,1.395828],[16827.0,0.98249],[16826.0,0.65260895]],[[16831.0,0.53486385],[16833.0,1.19938809],[16834.0,0.8614318],[16835.0,2.94138747],[16836.0,1.94418212]]]
["bitfinex","BTCUSD",1673022310860,[[16830.0,1.36291327],[16829.0,2.25517235],[16828.0,1.6785],[16827.0,1.03639],[16826.0,1.07044627]],[[16831.0,0.53580104],[16833.0,0.60530409],[16834.0,1.4370998],[16835.0,2.94138747],[16874.0,0.01078]]]
["bitfinex","BTCUSD",1673022364376,[[16830.0,0.07091612],[16829.0,1.04099496],[16828.0,0.6533],[16827.0,1.942429],[16826.0,1.07044727]],[[16831.0,1.80655766],[16832.0,0.594138],[16833.0,2.18001271],[16834.0,2.3548078],[16835.0,3.27552485]]]
["bitfinex","BTCUSD",1673022429192,[[16830.0,0.07091612],[16828.0,1.05816184],[16827.0,0.7546],[16826.0,1.16998527],[16825.0,1.44556541]],[[16831.0,2.57766933],[16832.0,0.770539],[16833.0,3.17824412],[16834.0,0.82155829],[16835.0,3.24640747]]]
["bitfinex","BTCUSD",1673022448200,[[16830.0,0.06763412],[16828.0,1.7588785],[16827.0,0.7546],[16826.0,0.58897527],[16825.0,1.86499941]],[[16831.0,3.00178886],[16832.0,0.62323533],[16833.0,2.48001271],[16834.0,2.0836978],[16835.0,0.87419747]]]
["bitfinex","BTCUSD",1673022504327,[[16827.0,0.0969362],[16826.0,0.62436719],[16825.0,1.08675721],[16824.0,1.24055999],[16823.0,0.64235537]],[[16828.0,0.743739],[16829.0,0.53361927],[16830.0,1.70377261],[16831.0,0.28601],[16832.0,1.057801]]]
["bitfinex","BTCUSD",1673022542284,[[16827.0,0.0914287],[16826.0,0.01397527],[16825.0,1.65960762],[16824.0,1.64053599],[16823.0,1.23676637]],[[16828.0,2.13320737],[16829.0,2.594241],[16830.0,0.5764],[16831.0,2.44037541],[16832.0,1.18045544]]]
["bitfinex","BTCUSD",1673022565314,[[16827.0,0.76205498],[16826.0,1.37897627],[16825.0,1.01023641],[16824.0,1.32635399],[16823.0,1.25278537]],[[16828.0,0.02528452],[16829.0,1.78890527],[16830.0,0.594207],[16831.0,2.88985934],[16832.0,2.35214685]]]
["bitfinex","BTCUSD",1673022615518,[[16827.0,0.08868123],[16826.0,0.01397527],[16825.0,1.03261439],[16824.0,1.64054799],[16823.0,0.96963537]],[[16828.0,1.93404495],[16829.0,0.770445],[16830.0,1.75103141],[16831.0,2.56819],[16832.0,0.88069122]]]
["bitfinex","BTCUSD",1673022635768,[[16827.0,0.08856431],[16826.0,0.01397527],[16825.0,1.18211825],[16824.0,0.91451399],[16823.0,2.23075637]],[[16828.0,2.67286258],[16829.0,0.970646],[16830.0,1.1735],[16831.0,3.18122075],[16832.0,0.88069122]]]
["bitfinex","BTCUSD",1673022684282,[[16827.0,1.27007836],[16826.0,1.10176406],[16825.0,1.37996741],[16824.0,1.29378399],[16823.0,1.04195537]],[[16828.0,0.03128916],[16829.0,1.7890846],[16830.0,0.80007012],[16831.0,2.594312],[16832.0,2.04257141]]]
["bitfinex","BTCUSD",1673022780647,[[16827.0,3.98761535],[16826.0,0.78467227],[16825.0,0.71591441],[16824.0,2.59572296],[16823.0,1.79746517]],[[16828.0,0.02970457],[16829.0,0.44479787],[16830.0,0.80108761],[16832.0,0.53409931],[16833.0,4.77755796]]]
["bitfinex","BTCUSD",1673022801430,[[16827.0,4.25372879],[16826.0,1.62538124],[16825.0,1.50909421],[16824.0,1.27261399],[16823.0,1.13361683]],[[16828.0,0.20721651],[16829.0,0.62295489],[16830.0,0.44503492],[16831.0,0.53424931],[16834.0,1.5903328]]]
["bitfinex","BTCUSD",1673022853878,[[16832.0,3.99683807],[16831.0,0.770508],[16830.0,0.1764],[16829.0,1.17246092],[16828.0,1.95044748]],[[16833.0,0.00661271],[16834.0,0.44889642],[16835.0,0.83722676],[16836.0,0.49225446],[16837.0,4.72852759]]]
["bitfinex","BTCUSD",1673022866494,[[16832.0,4.36786655],[16831.0,0.594108],[16830.0,0.6602],[16829.0,1.51436092],[16828.0,2.10694293]],[[16833.0,0.00661271],[16834.0,0.44889642],[16835.0,0.80688508],[16836.0,0.31600446],[16837.0,4.87372825]]]
["bitfinex","BTCUSD",1673022927737,[[16832.0,3.51611995],[16831.0,1.169609],[16830.0,0.83850092],[16829.0,1.95308293],[16828.0,0.90511216]],[[16833.0,0.80558773],[16834.0,0.0038138],[16835.0,0.53989678],[16836.0,1.37679271],[16837.0,1.48042494]]]
["bitfinex","BTCUSD",1673022976821,[[16832.0,2.51728536],[16831.0,1.364614],[16830.0,1.53680092],[16829.0,1.65337293],[16828.0,1.53031216]],[[16833.0,0.62736863],[16834.0,0.44921799],[16835.0,0.53989678],[16836.0,0.38270446],[16837.0,1.20130019]]]
["bitfinex","BTCUSD",1673022992035,[[16832.0,0.07818559],[16831.0,1.8129575],[16830.0,1.652663],[16829.0,1.630544],[16828.0,1.88509385]],[[16833.0,0.44913354],[16834.0,1.13195111],[16835.0,1.19385047],[16836.0,1.36935271],[16837.0,0.29334794]]]
["bitfinex","BTCUSD",1673023045130,[[16831.0,0.64906207],[16830.0,2.36146836],[16829.0,0.9179],[16828.0,1.02946092],[16827.0,1.49596593]],[[16832.0,0.47735888],[16833.0,0.53409931],[16834.0,1.3683298],[16835.0,3.47007072],[16836.0,2.1089538]]]
["bitfinex","BTCUSD",1673023052544,[[16831.0,1.93951052],[16830.0,1.26445],[16829.0,0.7415],[16828.0,1.32946092],[16827.0,1.49596593]],[[16832.0,0.83369917],[16834.0,1.72602011],[16835.0,1.65660972],[16836.0,1.18234446],[16841.0,0.32322518]]]
["bitfinex","BTCUSD",1673023112989,[[16831.0,3.57759347],[16830.0,0.770546],[16829.0,1.14253621],[16828.0,2.7752398],[16827.0,0.63898]],[[16832.0,0.1891896],[16833.0,0.62374506],[16834.0,0.44929373],[16835.0,1.02953939],[16836.0,1.88328546]]]
["bitfinex","BTCUSD",1673023162408,[[16833.0,4.26352619],[16832.0,2.72555245],[16831.0,1.50042226],[16830.0,1.055656],[16829.0,0.81429146]],[[16834.0,0.02057368],[16835.0,0.00579747],[16836.0,0.18454406],[16837.0,3.303033],[16838.0,0.77323496]]]
["bitfinex","BTCUSD",1673023190782,[[16834.0,5.78746984],[16833.0,1.49308222],[16832.0,2.28044767],[16831.0,1.6746225],[16830.0,1.83612585]],[[16835.0,0.03014959],[16836.0,0.00635446],[16837.0,3.12479005],[16838.0,1.12975751],[16839.0,0.00761858]]]
["bitfinex","BTCUSD",1673023253291,[[16838.0,6.20426204],[16837.0,2.65886753],[16836.0,1.20688146],[16835.0,0.61892],[16834.0,2.27601985]],[[16839.0,0.00761858],[16840.0,0.00609949],[16841.0,0.00651518],[16842.0,0.1781896],[16843.0,0.63717509]]]
["bitfinex","BTCUSD",1673023261067,[[16840.0,4.8784812],[16839.0,1.46982007],[16838.0,2.06924456],[16837.0,2.01594305],[16836.0,1.00182146]],[[16841.0,0.01992226],[16843.0,0.01343003],[16844.0,3.12634295],[16845.0,1.12643651],[16846.0,0.82431864]]]
["bitfinex","BTCUSD",1673023304858,[[16837.0,1.96205101],[16836.0,1.27695197],[16835.0,0.57784798],[16834.0,1.5933456],[16833.0,1.53559448]],[[16838.0,0.45821869],[16839.0,0.97690487],[16840.0,0.66550044],[16841.0,1.42882866],[16842.0,2.26092825]]]
["bitfinex","BTCUSD",1673023328792,[[16837.0,0.73393],[16836.0,1.18789],[16835.0,0.91915817],[16834.0,1.27665554],[16833.0,1.71845504]],[[16838.0,0.63091071],[16839.0,0.53464148],[16840.0,1.85209644],[16841.0,1.49524443],[16842.0,0.77001]]]
["bitfinex","BTCUSD",1673023371912,[[16838.0,2.14053754],[16837.0,0.68076283],[16836.0,1.81978098],[16835.0,1.95552504],[16834.0,0.91309504]],[[16839.0,0.62403002],[16840.0,0.44518968],[16841.0,1.0302571],[16842.0,1.067025],[16843.0,2.14611428]]]
["bitfinex","BTCUSD",1673023439736,[[16838.0,0.038819],[16837.0,1.69680447],[16836.0,1.065559],[16835.0,1.23913],[16834.0,1.92898863]],[[16839.0,0.01187106],[16840.0,1.12846648],[16841.0,1.97080643],[16842.0,0.49089],[16843.0,1.85384203]]]
["bitfinex","BTCUSD",1673023442066,[[16838.0,0.038819],[16837.0,2.88460747],[16836.0,0.4716],[16835.0,1.23913],[16834.0,1.92898863]],[[16839.0,0.01187106],[16840.0,0.53464148],[16841.0,1.97078843],[16842.0,1.084557],[16843.0,1.85384203]]]
["bitfinex","BTCUSD",1673023500368,[[16838.0,0.03854377],[16836.0,2.39793286],[16835.0,1.938456],[16834.0,0.87502056],[16833.0,0.47399798]],[[16839.0,1.25318988],[16840.0,1.19410625],[16841.0,2.73383731],[16842.0,1.784573],[16843.0,1.83787144]]]
["bitfinex","BTCUSD",1673023523266,[[16838.0,0.02881877],[16836.0,1.8041537],[16835.0,1.938468],[16834.0,0.58019056],[16833.0,1.06803398]],[[16839.0,1.85332991],[16840.0,1.387709],[16841.0,2.87981518],[16842.0,2.06552141],[16843.0,0.96324003]]]
["bitfinex","BTCUSD",1673023588117,[[16838.0,0.01710961],[16837.0,0.59871185],[16836.0,0.66464429],[16835.0,2.326508],[16834.0,1.75654956]],[[16839.0,1.43832045],[16840.0,1.19411225],[16841.0,2.5099729],[16842.0,1.784662],[16843.0,1.83787144]]]
["bitfinex","BTCUSD",1673023637478,[[16834.0,0.01619056],[16832.0,0.00676724],[16831.0,0.00519056],[16830.0,1.32006737],[16829.0,0.72597814]],[[16835.0,6.4634614],[16836.0,0.77413603],[16837.0,0.593934],[16838.0,1.48423724],[16839.0,0.97185043]]]
["bitfinex","BTCUSD",1673023666484,[[16834.0,0.01608901],[16832.0,0.00676724],[16831.0,1.24679529],[16830.0,1.00911821],[16829.0,0.67644]],[[16835.0,5.54689527],[16836.0,1.05043141],[16838.0,1.6393034],[16839.0,1.56571243],[16844.0,1.39927362]]]
["bitfinex","BTCUSD",1673023709978,[[16834.0,0.77432353],[16833.0,1.588095],[16832.0,1.17724124],[16831.0,0.67747056],[16830.0,1.87707921]],[[16835.0,0.49394843],[16836.0,1.12749303],[16837.0,1.2170261],[16838.0,1.18815683],[16839.0,2.4527]]]
["bitfinex","BTCUSD",1673023766912,[[16834.0,2.64884278],[16833.0,0.994038],[16832.0,1.04466724],[16831.0,1.89944054],[16830.0,2.74625773]],[[16835.0,0.67282753],[16836.0,0.44531793],[16837.0,0.53352103],[16838.0,1.187982],[16839.0,1.49009383]]]
["bitfinex","BTCUSD",1673023780646,[[16834.0,1.98504234],[16833.0,0.994038],[16832.0,1.04466724],[16831.0,1.89944054],[16830.0,1.41952325]],[[16835.0,0.49741842],[16837.0,1.12745603],[16838.0,1.50876583],[16839.0,0.29569],[16840.0,4.07142]]]
["bitfinex","BTCUSD",1673023829925,[[16834.0,4.76658426],[16833.0,0.994039],[16832.0,2.67048731],[16831.0,1.51415799],[16830.0,1.87046821]],[[16835.0,0.003],[16837.0,0.44515347],[16838.0,0.80128107],[16839.0,0.593876],[16840.0,4.39341611]]]
["bitfinex","BTCUSD",1673023848773,[[16836.0,2.94063239],[16835.0,0.993977],[16834.0,1.37533938],[16833.0,1.295929],[16832.0,1.71825522]],[[16837.0,0.44490198],[16838.0,0.80113107],[16840.0,1.72136011],[16841.0,4.01314301],[16842.0,4.12771134]]]
["bitfinex","BTCUSD",1673023893812,[[16840.0,3.94360742],[16839.0,0.993841],[16838.0,1.76699403],[16837.0,1.64854007],[16836.0,2.17233743]],[[16841.0,0.00951518],[16843.0,0.45844564],[16844.0,0.80996237],[16845.0,0.80814348],[16846.0,4.62916475]]]
["bitfinex","BTCUSD",1673023951871,[[16845.0,4.34702881],[16844.0,1.75205566],[16843.0,1.97096822],[16842.0,1.53371895],[16841.0,1.10396]],[[16846.0,0.01048864],[16847.0,0.01637234],[16848.0,0.17746001],[16849.0,3.80494665],[16852.0,0.79109006]]]
["bitfinex","BTCUSD",1673023969895,[[16846.0,3.31373138],[16845.0,0.78967184],[16844.0,1.31276082],[16843.0,2.30364231],[16842.0,1.56731773]],[[16847.0,0.62316947],[16848.0,0.44504953],[16849.0,3.71532311],[16850.0,1.09796869],[16851.0,2.41772897]]]
["bitfinex","BTCUSD",1673024010275,[[16849.0,0.14190149],[16848.0,1.69257265],[16847.0,0.993574],[16846.0,0.67982],[16845.0,1.6216]],[[16850.0,0.19238669],[16851.0,1.73342725],[16852.0,1.38449989],[16853.0,3.61526835],[16854.0,2.80685]]]
["bitfinex","BTCUSD",1673024045951,[[16848.0,0.97500442],[16847.0,1.68110424],[16846.0,1.169998],[16845.0,1.614083],[16844.0,0.64944444]],[[16849.0,0.44508717],[16850.0,0.35892194],[16851.0,1.186932],[16852.0,3.67038889],[16853.0,3.27688835]]]
["bitfinex","BTCUSD",1673024061813,[[16847.0,0.139],[16843.0,1.00411263],[16842.0,1.48614345],[16841.0,1.25592045],[16840.0,0.46932287]],[[16848.0,6.09920996],[16849.0,0.993539],[16850.0,1.0568],[16851.0,1.56934141],[16852.0,2.05093262]]]
["bitfinex","BTCUSD",1673024107217,[[16848.0,0.87973144],[16847.0,1.67307358],[16846.0,1.168478],[16845.0,1.18184],[16844.0,2.02715727]],[[16849.0,0.45296811],[16850.0,0.7987374],[16852.0,3.9974906],[16853.0,4.67383418],[16854.0,0.77477183]]]
["bitfinex","BTCUSD",1673024127410,[[16848.0,2.94425278],[16847.0,0.593542],[16846.0,0.75244444],[16845.0,2.69751999],[16844.0,1.87786823]],[[16849.0,0.80893261],[16851.0,0.5324916],[16852.0,1.78736283],[16853.0,5.61284635],[16854.0,0.47809183]]]
["bitfinex","BTCUSD",1673024167662,[[16846.0,0.60028769],[16845.0,1.860146],[16844.0,1.40922227],[16843.0,0.85999437],[16842.0,1.23503189]],[[16847.0,0.49029549],[16848.0,1.187123],[16849.0,4.30894971],[16850.0,0.84378683],[16851.0,1.42285]]]
["bitfinex","BTCUSD",1673024184700,[[16846.0,0.002],[16845.0,1.60340733],[16844.0,1.762018],[16843.0,1.20676837],[16842.0,1.23518189]],[[16847.0,0.78374229],[16848.0,1.72134082],[16849.0,3.48495472],[16850.0,0.41837],[16851.0,1.543175]]]
["bitfinex","BTCUSD",1673024221922,[[16846.0,0.01],[16845.0,0.63627177],[16844.0,1.06147258],[16843.0,1.4349796],[16842.0,0.45818845]],[[16847.0,0.50957007],[16848.0,1.12776182],[16849.0,3.416701],[16850.0,1.97031283],[16851.0,0.56522]]]
["bitfinex","BTCUSD",1673024276944,[[16848.0,2.736862],[16847.0,0.46468596],[16846.0,0.7666724],[16845.0,1.74027566],[16844.0,3.11692173]],[[16849.0,0.8080874],[16850.0,0.80100429],[16852.0,1.12778882],[16853.0,3.21304218],[16854.0,0.58071183]]]
["bitfinex","BTCUSD",1673024288263,[[16848.0,4.68015789],[16847.0,0.4],[16846.0,2.10437306],[16845.0,1.79604773],[16844.0,2.067054]],[[16849.0,0.36010674],[16850.0,0.17798923],[16851.0,0.62298],[16852.0,0.44507572],[16853.0,0.55337617]]]
["bitfinex","BTCUSD",1673024331367,[[16846.0,1.223169],[16845.0,1.50645838],[16844.0,0.6785],[16843.0,1.67716326],[16842.0,1.55820618]],[[16847.0,0.82003175],[16848.0,0.44500675],[16849.0,0.94047869],[16850.0,2.15768382],[16851.0,3.48791683]]]
["bitfinex","BTCUSD",1673024391964,[[16845.0,0.003],[16843.0,0.0037946],[16842.0,0.98273074],[16841.0,1.60012545],[16840.0,1.23860487]],[[16846.0,3.5553761],[16847.0,2.890411],[16848.0,0.77571683],[16849.0,1.22244469],[16850.0,0.44306]]]
["bitfinex","BTCUSD",1673024405103,[[16843.0,2.0433262],[16842.0,1.17303845],[16841.0,1.24621411],[16840.0,1.2526506],[16839.0,1.62110569]],[[16844.0,0.13099534],[16846.0,0.44474168],[16847.0,0.80063954],[16849.0,5.72927818],[16850.0,1.69599883]]]
["bitfinex","BTCUSD",1673024446315,[[16851.0,0.05682813],[16850.0,0.54748578],[16849.0,1.03802576],[16848.0,1.80949173],[16847.0,1.777654]],[[16852.0,1.42088189],[16853.0,0.78892735],[16854.0,4.51475332],[16855.0,0.91812702],[16856.0,0.81263934]]]
["bitfinex","BTCUSD",1673024463502,[[16851.0,0.0018905],[16847.0,1.56294246],[16846.0,1.122011],[16845.0,1.51213078],[16844.0,1.09135934]],[[16852.0,2.81571675],[16853.0,0.61255735],[16854.0,3.66454324],[16855.0,0.96087019],[16856.0,1.10404334]]]
["bitfinex","BTCUSD",1673024500568,[[16851.0,2.03531706],[16850.0,0.175],[16849.0,0.993492],[16848.0,1.41469647],[16847.0,1.59861173]],[[16852.0,0.06437082],[16853.0,0.71428845],[16854.0,0.19540638],[16855.0,1.08186872],[16856.0,0.64449688]]]
["bitfinex","BTCUSD",1673024548322,[[16848.0,0.59198906],[16847.0,2.085005],[16846.0,1.93885886],[16845.0,1.03500203],[16844.0,1.95299498]],[[16849.0,1.08458729],[16850.0,0.79973651],[16851.0,1.186925],[16852.0,3.50256664],[16853.0,1.23765202]]]
["bitfinex","BTCUSD",1673024565417,[[16846.0,5.31827349],[16845.0,1.89158903],[16844.0,1.03731064],[16843.0,1.07104096],[16842.0,0.96735925]],[[16847.0,0.001],[16848.0,0.17798415],[16849.0,1.51594915],[16850.0,1.03844665],[16851.0,2.15040835]]]
["bitfinex","BTCUSD",1673024610029,[[16848.0,1.77467183],[16847.0,1.169646],[16846.0,0.75830725],[16845.0,3.24061242],[16844.0,0.7934]],[[16849.0,0.95449081],[16850.0,1.07954781],[16851.0,1.186909],[16852.0,4.60145135],[16853.0,1.54044202]]]
["bitfinex","BTCUSD",1673024639716,[[16848.0,2.10653596],[16847.0,0.593548],[16846.0,1.02266647],[16845.0,2.9429452],[16844.0,0.78062]],[[16849.0,0.77657046],[16850.0,1.00484311],[16851.0,1.12692435],[16852.0,4.04529],[16853.0,1.54044202]]]
["bitfinex","BTCUSD",1673024669940,[[16848.0,0.01883887],[16847.0,1.26836966],[16846.0,1.767171],[16845.0,1.99347629],[16844.0,2.17281038]],[[16849.0,0.59829019],[16850.0,1.83251055],[16851.0,1.12694835],[16852.0,4.34610367],[16853.0,0.64308835]]]
["bitfinex","BTCUSD",1673024725319,[[16848.0,0.78683518],[16847.0,0.59356],[16846.0,0.99861],[16845.0,2.01622182],[16844.0,1.61307723]],[[16849.0,1.04060997],[16850.0,1.12697035],[16851.0,0.769768],[16852.0,1.66349367],[16853.0,1.23647435]]]
["bitfinex","BTCUSD",1673024744157,[[16848.0,0.08683518],[16847.0,0.50544201],[16846.0,1.66365304],[16845.0,1.77601482],[16844.0,0.45323]],[[16849.0,1.67620052],[16850.0,2.19350235],[16852.0,1.96016867],[16853.0,0.94308835],[16871.0,14.70201549]]]
["bitfinex","BTCUSD",1673024768058,[[16848.0,0.01674546],[16846.0,0.005],[16845.0,1.03999254],[16843.0,1.665292],[16842.0,1.44210045]],[[16849.0,2.64132462],[16850.0,3.37056439],[16851.0,0.3],[16852.0,0.76618],[16853.0,1.51771976]]]
["bitfinex","BTCUSD",1673024818805,[[16848.0,0.01556209],[16846.0,0.005],[16845.0,1.54923224],[16844.0,0.17645],[16843.0,1.328602]],[[16849.0,2.53909035],[16850.0,2.769803],[16851.0,1.17463141],[16852.0,0.76603],[16853.0,1.39154671]]]
["bitfinex","BTCUSD",1673024896211,[[16848.0,0.00840936],[16846.0,1.10837066],[16845.0,0.49650982],[16844.0,1.40634],[16843.0,2.160614]],[[16849.0,3.42560297],[16850.0,2.769803],[16851.0,0.6243],[16852.0,1.29246141],[16853.0,1.24285835]]]
["bitfinex","BTCUSD",1673024953139,[[16848.0,0.00810877],[16846.0,1.17625684],[16845.0,0.63900982],[16844.0,1.879032],[16843.0,1.565125]],[[16849.0,2.99843486],[16850.0,2.890243],[16852.0,1.29246141],[16853.0,1.25238835],[16855.0,2.06132547]]]
["bitfinex","BTCUSD",1673024976250,[[16848.0,0.00810877],[16847.0,0.6470469],[16846.0,1.19663984],[16845.0,2.16397482],[16844.0,1.404662]],[[16849.0,2.33272352],[16850.0,2.89815433],[16851.0,0.3],[16852.0,0.827527],[16853.0,1.67301976]]]
["bitfinex","BTCUSD",1673025048598,[[16848.0,0.00795588],[16846.0,1.17898848],[16845.0,0.81484982],[16844.0,1.3046],[16843.0,2.162141]],[[16849.0,2.80754198],[16850.0,2.59348],[16851.0,1.67953141],[16852.0,0.41217],[16853.0,1.21815835]]]
["bitfinex","BTCUSD",1673025079856,[[16848.0,0.00788913],[16846.0,1.22213811],[16845.0,0.23942982],[16844.0,1.30452],[16843.0,2.160811]],[[16849.0,3.01545341],[16850.0,2.59348],[16851.0,1.37953141],[16852.0,0.44780934],[16853.0,1.21815835]]]
["bitfinex","BTCUSD",1673025168827,[[16848.0,1.5e-07],[16846.0,0.005],[16845.0,0.00490982],[16844.0,0.9665469],[16843.0,0.86054608]],[[16849.0,4.73108037],[16850.0,3.73141994],[16851.0,1.44845888],[16852.0,1.72811509],[16853.0,1.81152835]]]
["bitfinex","BTCUSD",1673025236472,[[16843.0,0.11314153],[16842.0,1.67810642],[16841.0,0.35831845],[16840.0,0.58069287],[16839.0,1.86461269]],[[16844.0,3.69845774],[16845.0,0.593661],[16846.0,2.0],[16847.0,1.16676362],[16848.0,0.63543]]]
["bitfinex","BTCUSD",1673025253941,[[16843.0,0.11314153],[16842.0,1.67810642],[16841.0,0.35831845],[16840.0,0.82373287],[16839.0,1.86459669]],[[16844.0,3.39838286],[16845.0,0.593661],[16846.0,2.3],[16847.0,1.16685362],[16848.0,0.63543]]]
["bitfinex","BTCUSD",1673025321888,[[16843.0,0.01070281],[16842.0,0.58864489],[16841.0,0.47295205],[16840.0,0.67019287],[16839.0,0.64245069]],[[16844.0,3.25813126],[16845.0,0.593661],[16846.0,2.47192],[16847.0,2.13266526],[16848.0,0.41173]]]
["bitfinex","BTCUSD",1673025356425,[[16842.0,0.01391845],[16841.0,0.00291845],[16840.0,0.00379287],[16839.0,0.00618069],[16838.0,0.47034485]],[[16843.0,3.7994364],[16844.0,4.96010839],[16845.0,0.3199],[16846.0,2.561],[16847.0,1.81827473]]]
["bitfinex","BTCUSD",1673025404349,[[16838.0,0.01565839],[16837.0,0.00505495],[16836.0,0.01369183],[16835.0,0.48421129],[16834.0,1.24338538]],[[16839.0,5.3423063],[16840.0,0.575],[16841.0,4.48873477],[16842.0,1.91370803],[16843.0,0.59195]]]
["bitfinex","BTCUSD",1673025474351,[[16837.0,0.19047562],[16836.0,0.18999183],[16835.0,1.65885851],[16834.0,0.81717616],[16833.0,0.68772]],[[16838.0,3.10253249],[16839.0,1.193859],[16840.0,0.87728893],[16841.0,2.75352833],[16842.0,1.516031]]]
["bitfinex","BTCUSD",1673025501183,[[16837.0,0.01577968],[16836.0,0.01369183],[16835.0,1.79017024],[16834.0,0.79548616],[16833.0,0.67185]],[[16838.0,3.6454658],[16839.0,2.07114793],[16841.0,2.91586833],[16842.0,2.32278994],[16843.0,0.27586]]]
["bitfinex","BTCUSD",1673025609532,[[16837.0,0.01546632],[16836.0,0.01369183],[16835.0,1.08543813],[16834.0,0.41841616],[16833.0,0.70947]],[[16838.0,3.90967419],[16839.0,0.770159],[16840.0,1.71647334],[16841.0,2.65914923],[16842.0,1.89222894]]]
["bitfinex","BTCUSD",1673025667019,[[16835.0,0.175],[16834.0,1.2448133],[16833.0,0.8794],[16832.0,2.35300324],[16831.0,1.23367856]],[[16836.0,1.9162009],[16837.0,1.57995938],[16838.0,2.58370872],[16839.0,0.55002],[16840.0,1.42770957]]]
["bitfinex","BTCUSD",1673025690220,[[16835.0,0.63944707],[16834.0,0.71974736],[16833.0,1.473446],[16832.0,1.75893624],[16831.0,1.44177781]],[[16836.0,1.25460665],[16837.0,1.27509678],[16838.0,3.1957546],[16839.0,0.30006],[16840.0,1.462212]]]
["bitfinex","BTCUSD",1673025735341,[[16835.0,4.64291842],[16834.0,2.43036111],[16833.0,1.49921064],[16832.0,2.2414082],[16831.0,1.07298875]],[[16836.0,0.23205444],[16837.0,0.62371815],[16838.0,1.13885495],[16839.0,1.12885175],[16840.0,1.497692]]]
["bitfinex","BTCUSD",1673025774801,[[16835.0,2.39001947],[16834.0,1.54785611],[16833.0,1.49921064],[16832.0,1.9532962],[16831.0,1.07313875]],[[16836.0,0.49934955],[16837.0,1.41673629],[16839.0,1.72259075],[16840.0,1.7904766],[16841.0,3.13448]]]
["bitfinex","BTCUSD",1673025817075,[[16838.0,0.7],[16837.0,1.19946045],[16836.0,1.86976279],[16835.0,1.69010584],[16834.0,2.13025731]],[[16839.0,1.33375661],[16840.0,1.9649175],[16841.0,1.12865475],[16842.0,0.78550814],[16843.0,1.1939446]]]
["bitfinex","BTCUSD",1673025866511,[[16837.0,0.003],[16836.0,0.96884471],[16834.0,0.594035],[16833.0,0.83251],[16832.0,1.54723724]],[[16838.0,3.18251007],[16839.0,0.993892],[16840.0,3.3801746],[16841.0,0.29426],[16842.0,1.14122748]]]
["bitfinex","BTCUSD",1673025884238,[[16837.0,0.56011824],[16836.0,1.22990896],[16835.0,1.587947],[16834.0,0.95338],[16833.0,2.78373429]],[[16838.0,0.04793368],[16839.0,2.2275928],[16841.0,2.0863976],[16842.0,2.76672814],[16843.0,2.96741]]]
["bitfinex","BTCUSD",1673025941996,[[16839.0,4.4136106],[16838.0,1.16926],[16837.0,0.47794984],[16836.0,2.18978445],[16835.0,1.67521661]],[[16840.0,0.003],[16841.0,0.17807665],[16842.0,1.43722807],[16843.0,3.266069],[16844.0,1.37247191]]]
["bitfinex","BTCUSD",1673025948292,[[16839.0,3.87209711],[16838.0,1.169265],[16837.0,0.3],[16836.0,2.96167929],[16835.0,1.08139461]],[[16840.0,0.22586318],[16841.0,1.15178393],[16842.0,1.04232973],[16843.0,4.39451075],[16844.0,0.97084616]]]
["bitfinex","BTCUSD",1673026018958,[[16838.0,2.99095959],[16837.0,1.618794],[16836.0,0.82614984],[16835.0,2.29805206],[16834.0,0.90358]],[[16839.0,0.67365177],[16840.0,0.44565383],[16841.0,1.07968812],[16842.0,1.19083414],[16843.0,1.6718136]]]
["bitfinex","BTCUSD",1673026067038,[[16835.0,0.039],[16834.0,2.51691428],[16833.0,0.9483384],[16832.0,0.80696724],[16831.0,1.71690685]],[[16836.0,1.40364868],[16837.0,1.03928802],[16838.0,1.72268075],[16839.0,0.3271],[16840.0,1.4333846]]]
["bitfinex","BTCUSD",1673026096363,[[16835.0,2.78134252],[16834.0,1.43295284],[16833.0,0.97710385],[16832.0,2.48120085],[16831.0,0.85557875]],[[16836.0,0.44559509],[16837.0,0.80164084],[16838.0,0.593921],[16839.0,1.72937891],[16840.0,1.7000896]]]
["bitfinex","BTCUSD",1673026149011,[[16839.0,3.78954138],[16838.0,2.21275954],[16837.0,0.04],[16836.0,1.96696134],[16835.0,2.90692857]],[[16840.0,0.18105472],[16841.0,0.62363002],[16842.0,1.0114586],[16843.0,1.70355575],[16844.0,2.29439116]]]
["bitfinex","BTCUSD",1673026157393,[[16839.0,2.76248684],[16838.0,0.770165],[16837.0,0.04],[16836.0,1.521995],[16835.0,2.28419585]],[[16840.0,0.44539992],[16841.0,1.39777577],[16842.0,0.00322814],[16843.0,2.07134575],[16844.0,2.59938176]]]
["bitfinex","BTCUSD",1673026247244,[[16841.0,3.47845873],[16840.0,1.2763],[16839.0,1.5399014],[16838.0,1.08839445],[16837.0,2.66703395]],[[16842.0,0.23078781],[16843.0,1.15283839],[16844.0,0.76279218],[16845.0,0.71467191],[16846.0,3.76621726]]]
["bitfinex","BTCUSD",1673026247514,[[16841.0,3.65345873],[16840.0,1.2763],[16839.0,1.5399014],[16838.0,1.53326906],[16837.0,2.22215934]],[[16842.0,0.23078781],[16843.0,1.15283839],[16844.0,0.76279218],[16845.0,0.71467191],[16846.0,3.76621726]]]
["bitfinex","BTCUSD",1673026303300,[[16841.0,3.7983993],[16840.0,1.34814858],[16839.0,2.02798336],[16838.0,1.55214461],[16837.0,1.19643819]],[[16842.0,0.48690973],[16843.0,1.31130069],[16844.0,0.45191213],[16845.0,0.53967191],[16846.0,5.22930686]]]
["bitfinex","BTCUSD",1673026378458,[[16841.0,1.64388137],[16840.0,1.60312216],[16839.0,0.83460049],[16838.0,2.29900745],[16837.0,2.03279461]],[[16842.0,0.66814375],[16843.0,1.05428189],[16844.0,0.53967191],[16845.0,2.02349216],[16846.0,4.62966786]]]
["bitfinex","BTCUSD",1673026408681,[[16839.0,2.02169013],[16838.0,1.18773],[16837.0,0.5751],[16836.0,1.29333634],[16835.0,2.81973436]],[[16840.0,0.18097479],[16841.0,1.17107819],[16842.0,1.66451028],[16843.0,1.56329875],[16844.0,1.65142816]]]
["bitfinex","BTCUSD",1673026445822,[[16838.0,1.22671326],[16837.0,1.75718694],[16836.0,0.75364158],[16835.0,2.15604451],[16834.0,1.12106461]],[[16839.0,0.62377951],[16840.0,1.10827916],[16841.0,1.12864475],[16842.0,1.48960012],[16843.0,1.3326546]]]
["bitfinex","BTCUSD",1673026507502,[[16835.0,2.14752085],[16834.0,1.17206558],[16833.0,2.19155685],[16832.0,0.92285185],[16831.0,1.19121809]],[[16836.0,0.18109424],[16837.0,1.49133752],[16838.0,0.45400234],[16839.0,2.21036175],[16840.0,2.2654606]]]
["bitfinex","BTCUSD",1673026517100,[[16835.0,2.26065712],[16834.0,1.170306],[16833.0,2.19329843],[16832.0,0.92285185],[16831.0,1.19106809]],[[16836.0,0.6268077],[16837.0,1.13493661],[16838.0,0.53483575],[16839.0,1.675681],[16840.0,2.2654606]]]
["bitfinex","BTCUSD",1673026599704,[[16835.0,0.00409072],[16833.0,1.16975243],[16832.0,1.77123224],[16831.0,1.72110214],[16830.0,1.12521266]],[[16836.0,2.53837644],[16837.0,1.53522701],[16838.0,2.1763],[16839.0,0.905408],[16840.0,1.96718957]]]
["bitfinex","BTCUSD",1673026650213,[[16835.0,0.01488218],[16833.0,0.0130794],[16832.0,0.46317578],[16831.0,1.59066567],[16830.0,1.17579121]],[[16836.0,2.86320758],[16837.0,0.769059],[16838.0,3.35632957],[16839.0,0.64077],[16840.0,1.08643034]]]
["bitfinex","BTCUSD",1673026677131,[[16835.0,0.01480183],[16833.0,0.64574454],[16832.0,0.83351712],[16831.0,1.41886156],[16830.0,1.76992821]],[[16836.0,3.96492316],[16837.0,0.593959],[16838.0,2.1763],[16839.0,1.51519957],[16840.0,1.050791]]]
["bitfinex","BTCUSD",1673026750446,[[16835.0,0.1895963],[16834.0,1.27625511],[16833.0,1.6011844],[16832.0,1.91465124],[16831.0,0.56925056]],[[16836.0,2.45265628],[16837.0,0.593953],[16838.0,2.60072979],[16839.0,1.12527],[16840.0,0.8579]]]
["bitfinex","BTCUSD",1673026779000,[[16835.0,0.18949373],[16834.0,1.17605368],[16833.0,1.6011764],[16832.0,1.91464824],[16831.0,0.74744214]],[[16836.0,1.6864244],[16837.0,2.08560079],[16838.0,2.0],[16839.0,0.82818],[16840.0,1.91062957]]]
["bitfinex","BTCUSD",1673026848010,[[16835.0,0.02502473],[16834.0,1.26194964],[16833.0,0.6071304],[16832.0,2.50457424],[16831.0,0.56231056]],[[16836.0,1.84803685],[16837.0,1.19469179],[16838.0,2.0],[16839.0,0.82558],[16840.0,1.94626891]]]
["bitfinex","BTCUSD",1673026874066,[[16835.0,0.186206],[16834.0,1.29553357],[16833.0,1.2011624],[16832.0,1.90923924],[16831.0,1.0072769]],[[16836.0,1.18298343],[16837.0,1.82095599],[16838.0,2.60072979],[16839.0,1.12226],[16840.0,1.02989]]]
["bitfinex","BTCUSD",1673026928074,[[16835.0,0.00975579],[16834.0,1.2520243],[16833.0,0.6071294],[16832.0,2.50278124],[16831.0,0.74020214]],[[16836.0,2.38954908],[16837.0,1.19469379],[16838.0,2.29696],[16839.0,0.82548],[16840.0,1.90761957]]]
["bitfinex","BTCUSD",1673027025162,[[16835.0,0.00937591],[16833.0,1.267998],[16832.0,0.90735724],[16831.0,1.54770756],[16830.0,2.01067521]],[[16836.0,3.29024583],[16837.0,0.593964],[16838.0,2.4749],[16839.0,1.10917957],[16840.0,1.97353894]]]
["bitfinex","BTCUSD",1673027037864,[[16835.0,0.00928353],[16833.0,1.26825965],[16832.0,0.90735724],[16831.0,1.54755756],[16830.0,1.41653521]],[[16836.0,3.34762767],[16837.0,0.593964],[16838.0,3.05262957],[16839.0,0.23151],[16840.0,1.97353894]]]
["bitfinex","BTCUSD",1673027122641,[[16835.0,0.00409951],[16834.0,0.45593551],[16833.0,0.84176764],[16832.0,0.91445724],[16831.0,2.14183056]],[[16836.0,3.43154325],[16837.0,0.593964],[16838.0,2.4749],[16839.0,1.10917957],[16840.0,1.68396034]]]
["bitfinex","BTCUSD",1673027170992,[[16835.0,0.18029255],[16834.0,2.41805693],[16833.0,1.0071474],[16832.0,0.91445724],[16831.0,1.54755256]],[[16836.0,1.23769947],[16837.0,1.72199774],[16838.0,3.19461495],[16839.0,0.52496],[16840.0,1.122028]]]
["bitfinex","BTCUSD",1673027212237,[[16835.0,0.78975255],[16834.0,1.45855609],[16833.0,1.6011664],[16832.0,0.91445724],[16831.0,1.9925189]],[[16836.0,1.19469197],[16837.0,1.76464568],[16838.0,3.49154595],[16840.0,1.296628],[16851.0,1.44490612]]]
["bitfinex","BTCUSD",1673027301789,[[16834.0,1.14526707],[16833.0,1.7772774],[16832.0,1.27794024],[16831.0,0.95343056],[16830.0,1.86165655]],[[16835.0,0.60530877],[16836.0,1.15659335],[16837.0,2.08558095],[16838.0,2.57365],[16839.0,0.7323]]]
["bitfinex","BTCUSD",1673027362309,[[16834.0,0.00873418],[16833.0,1.87098834],[16832.0,1.87272224],[16831.0,1.03201056],[16830.0,1.86165655]],[[16835.0,1.32049376],[16836.0,0.593968],[16837.0,1.78861995],[16838.0,2.31586],[16839.0,1.701924]]]
["bitfinex","BTCUSD",1673027410121,[[16834.0,0.00855729],[16833.0,1.15025933],[16832.0,0.58306724],[16831.0,1.98584556],[16830.0,1.48474621]],[[16835.0,2.50162806],[16836.0,0.611924],[16837.0,0.60069995],[16838.0,3.085771],[16839.0,1.25741]]]
["bitfinex","BTCUSD",1673027464163,[[16834.0,1.01404658],[16833.0,0.0130794],[16832.0,1.17714624],[16831.0,1.36847956],[16830.0,1.33556455]],[[16835.0,1.20277439],[16836.0,0.593997],[16837.0,1.19464195],[16838.0,3.070076],[16839.0,0.60238]]]
["bitfinex","BTCUSD",1673027475111,[[16834.0,0.00826143],[16833.0,1.34731023],[16832.0,1.77123324],[16831.0,1.69507956],[16830.0,0.89059821]],[[16835.0,1.20277439],[16836.0,1.75238631],[16838.0,3.634436],[16839.0,0.60238],[16854.0,20.78933183]]]
["bitfinex","BTCUSD",1673027551255,[[16833.0,0.01697429],[16832.0,0.00676724],[16831.0,0.4599078],[16830.0,1.23028304],[16829.0,0.99405931]],[[16834.0,6.19902002],[16835.0,0.7703],[16836.0,1.08836891],[16837.0,0.54305],[16838.0,0.754]]]
["bitfinex","BTCUSD",1673027589223,[[16833.0,0.01689145],[16832.0,0.00676724],[16831.0,0.00519056],[16830.0,1.64262795],[16829.0,0.75027931]],[[16834.0,6.15127062],[16835.0,1.47172957],[16836.0,0.175],[16837.0,1.136833],[16838.0,1.71691894]]]
["bitfinex","BTCUSD",1673027648142,[[16833.0,0.01670562],[16832.0,0.00676724],[16831.0,1.14768342],[16830.0,0.91942821],[16829.0,1.00086931]],[[16834.0,4.93161422],[16835.0,0.594],[16836.0,1.05272957],[16837.0,1.154853],[16838.0,0.78963934]]]
["bitfinex","BTCUSD",1673027746086,[[16833.0,0.0163779],[16832.0,0.63252056],[16831.0,0.68316184],[16830.0,1.31108821],[16829.0,2.18925431]],[[16834.0,5.28336781],[16835.0,0.594],[16837.0,1.60466957],[16838.0,0.78963934],[16854.0,0.04793502]]]
["bitfinex","BTCUSD",1673027756877,[[16833.0,0.01630583],[16832.0,0.63252056],[16831.0,0.68316184],[16830.0,1.31108821],[16829.0,2.18910331]],[[16834.0,4.98632781],[16835.0,0.89101],[16836.0,1.17772957],[16837.0,0.72688],[16838.0,0.78963934]]]
["bitfinex","BTCUSD",1673027851719,[[16833.0,0.644017],[16832.0,1.39180021],[16831.0,1.59342556],[16830.0,1.29990821],[16829.0,1.00086931]],[[16834.0,1.43066374],[16835.0,1.78917922],[16836.0,2.593978],[16837.0,0.594101],[16838.0,0.59696]]]
["bitfinex","BTCUSD",1673027862378,[[16833.0,0.78808374],[16832.0,0.79769421],[16831.0,1.59342456],[16830.0,1.29990821],[16829.0,1.00071931]],[[16834.0,1.43066374],[16835.0,1.188054],[16836.0,3.19512022],[16837.0,0.593951],[16838.0,0.84372]]]
["bitfinex","BTCUSD",1673027914240,[[16833.0,3.4360116],[16832.0,1.17694224],[16831.0,1.20605659],[16830.0,2.41968282],[16829.0,0.60071931]],[[16834.0,0.25212947],[16835.0,0.6233998],[16836.0,1.10165733],[16837.0,0.53422766],[16838.0,0.593909]]]
["bitfinex","BTCUSD",1673027980214,[[16833.0,4.94230513],[16832.0,1.80032735],[16831.0,1.47496517],[16830.0,1.9632764],[16829.0,0.60086931]],[[16834.0,0.07396559],[16835.0,0.44547005],[16836.0,1.45946223],[16837.0,0.00015],[16838.0,1.12812466]]]
["bitfinex","BTCUSD",1673028014187,[[16835.0,5.2212212],[16834.0,1.24540463],[16833.0,2.5502135],[16832.0,1.01205724],[16831.0,1.21199875]],[[16836.0,0.0610881],[16838.0,0.17829443],[16839.0,3.9450824],[16840.0,0.93102147],[16841.0,0.54006949]]]
["bitfinex","BTCUSD",1673028062954,[[16840.0,7.34800836],[16839.0,1.44712665],[16838.0,2.68230419],[16837.0,0.7140233],[16836.0,2.18293088]],[[16841.0,0.04143011],[16842.0,0.00682722],[16843.0,0.00752215],[16844.0,0.00483616],[16845.0,1.12591663]]]
["bitfinex","BTCUSD",1673028078710,[[16847.0,2.58854851],[16846.0,1.68342252],[16845.0,0.99689634],[16844.0,1.02078],[16843.0,1.24533]],[[16848.0,0.00874145],[16849.0,0.59063601],[16850.0,0.9846122],[16851.0,1.6321788],[16852.0,2.51113309]]]
["bitfinex","BTCUSD",1673028116267,[[16852.0,0.008],[16848.0,1.72246464],[16847.0,1.305308],[16846.0,1.08220247],[16840.0,2.16143088]],[[16853.0,2.63217017],[16854.0,3.02353949],[16855.0,2.42673102],[16856.0,1.35928],[16857.0,0.60640985]]]
["bitfinex","BTCUSD",1673028190749,[[16851.0,3.36282006],[16850.0,0.769438],[16849.0,1.47563796],[16848.0,1.86029793],[16847.0,0.44129442]],[[16852.0,0.008],[16853.0,0.5247643],[16854.0,2.86766262],[16855.0,0.63728438],[16856.0,1.90967022]]]
["bitfinex","BTCUSD",1673028211604,[[16851.0,2.00522774],[16850.0,1.363186],[16849.0,0.92960767],[16848.0,0.93062357],[16847.0,1.30088735]],[[16852.0,0.80834211],[16853.0,0.70271176],[16854.0,6.40956078],[16855.0,1.65943113],[16856.0,0.7501]]]
["bitfinex","BTCUSD",1673028261252,[[16851.0,1.35559526],[16850.0,1.81868299],[16849.0,1.10590767],[16848.0,1.67847299],[16847.0,1.18540371]],[[16852.0,1.44069139],[16853.0,0.01915835],[16854.0,3.99250678],[16855.0,1.45777913],[16856.0,0.73012]]]
["bitfinex","BTCUSD",1673028302852,[[16851.0,5.51711233],[16850.0,0.94729642],[16849.0,1.1954926],[16848.0,2.59009696],[16847.0,1.54088019]],[[16852.0,0.44518086],[16853.0,0.46427933],[16854.0,0.692621],[16855.0,0.54785414],[16856.0,0.59965194]]]
["bitfinex","BTCUSD",1673028338507,[[16853.0,5.36395734],[16852.0,1.90179661],[16851.0,0.87298442],[16850.0,1.82799195],[16849.0,1.03918749]],[[16854.0,0.03432282],[16855.0,0.73118889],[16856.0,0.6212644],[16857.0,3.38034852],[16858.0,0.96877357]]]
["bitfinex","BTCUSD",1673028402338,[[16856.0,3.76260093],[16855.0,0.2146],[16854.0,1.61109395],[16853.0,2.51398088],[16852.0,0.75148]],[[16857.0,0.19823354],[16858.0,1.18625944],[16859.0,3.45580317],[16860.0,0.55568861],[16861.0,1.362512]]]
["bitfinex","BTCUSD",1673028423141,[[16856.0,3.16520354],[16855.0,1.32138958],[16854.0,0.75229278],[16853.0,2.77947005],[16852.0,1.37653]],[[16857.0,0.46524587],[16858.0,1.37456543],[16859.0,2.69854288],[16860.0,1.32512561],[16861.0,2.35429739]]]
["bitfinex","BTCUSD",1673028499401,[[16859.0,4.38049475],[16858.0,0.75324165],[16857.0,1.79225354],[16856.0,2.6110347],[16855.0,0.80504833]],[[16860.0,0.02317626],[16862.0,0.80571786],[16863.0,0.82261923],[16864.0,0.96881618],[16866.0,0.45025]]]
["bitfinex","BTCUSD",1673028531888,[[16861.0,3.21143145],[16860.0,0.43076514],[16859.0,0.82211277],[16858.0,1.51057409],[16857.0,1.37959125]],[[16862.0,0.02488726],[16863.0,1.00995035],[16864.0,1.01209172],[16865.0,1.98765621],[16866.0,1.60448131]]]
["bitfinex","BTCUSD",1673028550327,[[16859.0,0.19168577],[16857.0,1.88198869],[16856.0,0.7708127],[16855.0,1.34554428],[16854.0,0.86735409]],[[16860.0,1.73053546],[16861.0,1.74797614],[16862.0,0.67549515],[16863.0,1.02364309],[16864.0,4.11053528]]]
["bitfinex","BTCUSD",1673028594249,[[16861.0,4.28766243],[16860.0,1.169194],[16859.0,0.18528805],[16858.0,1.69663533],[16857.0,1.05289776]],[[16862.0,0.03288726],[16863.0,0.02480074],[16864.0,0.7566223],[16865.0,3.2965083],[16866.0,0.4696701]]]
["bitfinex","BTCUSD",1673028614052,[[16863.0,7.16362158],[16862.0,2.75309268],[16861.0,0.58495669],[16860.0,2.19663833],[16859.0,1.04678269]],[[16864.0,0.03595589],[16865.0,0.00255121],[16866.0,0.02530996],[16868.0,0.62042479],[16869.0,2.69695721]]]
["bitfinex","BTCUSD",1673028645266,[[16864.0,0.23203829],[16863.0,0.7014993],[16862.0,1.62791144],[16861.0,1.19548],[16860.0,0.87727]],[[16865.0,0.74021418],[16866.0,1.361965],[16867.0,1.0360309],[16868.0,3.86575832],[16869.0,0.61914]]]
["bitfinex","BTCUSD",1673028692616,[[16859.0,11.07251687],[16858.0,0.71091837],[16857.0,0.78496237],[16856.0,1.78172682],[16855.0,1.21723474]],[[16860.0,0.46476876],[16861.0,1.32048508],[16862.0,1.186137],[16863.0,1.42120635],[16864.0,1.19216639]]]
["bitfinex","BTCUSD",1673028738869,[[16859.0,11.22268957],[16858.0,1.36238737],[16857.0,0.78496237],[16856.0,1.57637033],[16855.0,1.04073042]],[[16860.0,0.46476876],[16861.0,1.24266592],[16862.0,1.186145],[16863.0,1.75531239],[16864.0,0.29659]]]
["bitfinex","BTCUSD",1673028764542,[[16859.0,9.12993309],[16858.0,0.66646758],[16857.0,1.24827337],[16856.0,1.360379],[16855.0,0.56380528]],[[16860.0,1.62837362],[16861.0,1.12562435],[16862.0,2.29652],[16863.0,1.03681639],[16864.0,1.030736]]]
["bitfinex","BTCUSD",1673028781199,[[16863.0,1.05293998],[16862.0,2.74838287],[16860.0,1.912762],[16859.0,9.61489309],[16858.0,1.31912237]],[[16864.0,1.09796877],[16865.0,0.80027503],[16866.0,0.61743312],[16867.0,1.69183535],[16868.0,0.59351]]]
["bitfinex","BTCUSD",1673028825533,[[16863.0,0.01883641],[16862.0,1.34925624],[16861.0,1.586112],[16860.0,1.64688],[16859.0,10.20831809]],[[16864.0,0.44434171],[16865.0,1.66304415],[16866.0,1.80944651],[16867.0,2.73172],[16868.0,0.7656]]]
["bitfinex","BTCUSD",1673028870880,[[16863.0,0.02367839],[16860.0,0.44026043],[16859.0,10.35588789],[16858.0,0.17746237],[16857.0,0.25209237]],[[16864.0,3.67305007],[16865.0,0.592975],[16866.0,1.10482912],[16867.0,3.25743772],[16868.0,1.4657]]]
["bitfinex","BTCUSD",1673028909547,[[16859.0,10.32919815],[16858.0,0.88648822],[16857.0,0.00146237],[16856.0,0.78235],[16855.0,1.89905528]],[[16860.0,3.272238],[16861.0,0.60028046],[16862.0,0.88959],[16864.0,1.1257109],[16865.0,0.42546]]]
["bitfinex","BTCUSD",1673028957097,[[16861.0,0.48603244],[16860.0,2.30520014],[16859.0,10.29902703],[16858.0,1.29004237],[16857.0,1.62642485]],[[16862.0,0.55344077],[16863.0,1.22983545],[16864.0,1.78628446],[16865.0,0.29647],[16866.0,6.06615412]]]
["bitfinex","BTCUSD",1673028980640,[[16861.0,0.03588462],[16860.0,1.38377516],[16859.0,9.88127403],[16858.0,2.41958037],[16857.0,0.59124237]],[[16862.0,1.75581972],[16863.0,1.19332446],[16864.0,0.176],[16865.0,1.145669],[16866.0,6.34906902]]]
["bitfinex","BTCUSD",1673029062775,[[16859.0,9.71387403],[16858.0,0.78037784],[16857.0,0.00146237],[16856.0,0.77706387],[16855.0,1.90326228]],[[16860.0,5.1002284],[16861.0,0.593084],[16862.0,0.89634092],[16863.0,0.26923631],[16864.0,1.341357]]]
["bitfinex","BTCUSD",1673029105819,[[16859.0,3.74219085],[16858.0,0.8307505],[16857.0,0.48986237],[16856.0,1.99330987],[16855.0,0.86289028]],[[16860.0,2.42106528],[16861.0,2.08274778],[16862.0,2.0],[16863.0,0.31184631],[16864.0,1.18942868]]]
["bitfinex","BTCUSD",1673029138959,[[16859.0,4.18853905],[16858.0,0.8307505],[16857.0,1.08308537],[16856.0,1.99329187],[16855.0,0.26962528]],[[16860.0,2.48771071],[16861.0,0.889666],[16862.0,2.0],[16863.0,1.48463999],[16864.0,0.31401]]]
["bitfinex","BTCUSD",1673029220422,[[16859.0,8.38573822],[16858.0,1.65072137],[16857.0,0.48986237],[16856.0,1.46449886],[16855.0,1.07302976]],[[16860.0,0.0218578],[16861.0,0.44464865],[16862.0,0.80040888],[16863.0,0.62394676],[16864.0,1.72012606]]]
["bitfinex","BTCUSD",1673029284774,[[16859.0,8.07376702],[16858.0,0.17746237],[16857.0,1.53974385],[16856.0,1.53955333],[16855.0,0.41962528]],[[16860.0,0.44509024],[16861.0,0.8012101],[16863.0,1.13464942],[16864.0,2.10898758],[16865.0,5.753459]]]
["bitfinex","BTCUSD",1673029307040,[[16860.0,5.30090366],[16859.0,3.97424112],[16858.0,0.94784936],[16857.0,1.39572751],[16856.0,1.18654468]],[[16861.0,0.63014629],[16862.0,0.44512248],[16863.0,0.65684709],[16864.0,2.04213406],[16865.0,4.92717658]]]
["bitfinex","BTCUSD",1673029358798,[[16862.0,3.05313934],[16861.0,1.27197401],[16860.0,0.767719],[16859.0,4.37432857],[16858.0,0.98304736]],[[16863.0,0.62387967],[16864.0,1.10931468],[16865.0,3.79928406],[16866.0,1.49276512],[16867.0,1.40793484]]]
["bitfinex","BTCUSD",1673029368865,[[16859.0,4.14482958],[16858.0,0.7098115],[16857.0,1.18786937],[16856.0,1.17551187],[16855.0,1.35047528]],[[16860.0,1.90909864],[16861.0,0.767312],[16862.0,0.70827949],[16863.0,1.17526258],[16864.0,1.045639]]]
["bitfinex","BTCUSD",1673029445742,[[16859.0,7.18962084],[16858.0,0.77062337],[16857.0,0.30146237],[16856.0,1.22874486],[16855.0,2.23490123]],[[16860.0,0.46144344],[16861.0,1.04458214],[16862.0,1.482658],[16863.0,1.19403658],[16864.0,0.43395]]]
["bitfinex","BTCUSD",1673029499785,[[16865.0,4.50353236],[16864.0,0.65773811],[16863.0,1.03495548],[16862.0,2.52586946],[16861.0,0.25314]],[[16866.0,0.48346175],[16867.0,0.8153131],[16868.0,0.63502783],[16869.0,1.14366041],[16870.0,2.89103454]]]
["bitfinex","BTCUSD",1673029514542,[[16867.0,1.85541121],[16866.0,2.20628094],[16865.0,1.12842],[16864.0,1.412966],[16863.0,0.58093761]],[[16868.0,0.19544571],[16869.0,1.35897636],[16870.0,0.76755369],[16871.0,3.50248545],[16872.0,3.05270832]]]
["bitfinex","BTCUSD",1673029555222,[[16867.0,0.77856798],[16866.0,0.89193493],[16865.0,1.761252],[16864.0,1.926528],[16863.0,0.66327]],[[16868.0,0.01739483],[16869.0,1.77191694],[16870.0,3.21173796],[16871.0,1.09952854],[16872.0,1.05332032]]]
["bitfinex","BTCUSD",1673029574323,[[16867.0,0.07652301],[16866.0,0.44499581],[16865.0,0.60310689],[16864.0,0.7033],[16863.0,1.836645]],[[16868.0,5.40071141],[16869.0,0.78529692],[16870.0,0.20216596],[16871.0,1.18724398],[16872.0,1.09061032]]]
["bitfinex","BTCUSD",1673029629644,[[16867.0,2.40826701],[16866.0,1.76177],[16865.0,0.7],[16864.0,2.37761761],[16863.0,1.47049814]],[[16868.0,0.80768527],[16869.0,0.66107738],[16870.0,1.15223584],[16871.0,2.10808994],[16872.0,2.27010032]]]
["bitfinex","BTCUSD",1673029684517,[[16866.0,0.85506937],[16865.0,0.992925],[16864.0,1.889207],[16863.0,0.55959],[16862.0,1.58754061]],[[16867.0,0.001],[16868.0,2.24134909],[16869.0,3.2104349],[16870.0,0.56750596],[16871.0,0.27110596]]]
["bitfinex","BTCUSD",1673029732397,[[16866.0,0.07884925],[16864.0,1.66066636],[16863.0,1.761992],[16862.0,1.415663],[16860.0,1.20021556]],[[16867.0,2.63032579],[16868.0,0.889291],[16869.0,2.19196092],[16870.0,2.28332064],[16871.0,0.27110596]]]
["bitfinex","BTCUSD",1673029758674,[[16862.0,0.78594091],[16861.0,0.98334543],[16860.0,1.31901095],[16859.0,4.80174394],[16858.0,0.90134998]],[[16863.0,1.05468911],[16864.0,1.4231228],[16865.0,0.59295],[16866.0,2.84893465],[16867.0,2.37308063]]]
["bitfinex","BTCUSD",1673029780029,[[16862.0,0.14],[16861.0,0.00438084],[16860.0,1.06081304],[16859.0,4.73109794],[16858.0,0.77079937]],[[16863.0,3.26442649],[16864.0,1.19334565],[16865.0,0.176],[16866.0,2.4246],[16867.0,0.89856]]]
["bitfinex","BTCUSD",1673029836066,[[16865.0,2.33172008],[16864.0,1.52973834],[16863.0,0.7],[16862.0,2.74130244],[16861.0,1.71274094]],[[16866.0,0.62253734],[16867.0,1.15407267],[16868.0,3.7986938],[16869.0,0.94889692],[16870.0,3.64953061]]]
["bitfinex","BTCUSD",1673029879806,[[16868.0,4.15669188],[16867.0,0.77009861],[16866.0,1.68718861],[16865.0,2.49075778],[16864.0,1.53113034]],[[16869.0,0.01756092],[16870.0,0.02616596],[16871.0,0.02616596],[16872.0,0.01377032],[16873.0,0.99856203]]]
["bitfinex","BTCUSD",1673029909249,[[16869.0,0.14],[16868.0,0.14031143],[16867.0,2.13872768],[16866.0,1.605596],[16865.0,0.62011832]],[[16870.0,2.34258139],[16871.0,0.79393196],[16872.0,0.72240112],[16873.0,3.53725692],[16874.0,4.19994901]]]
["bitfinex","BTCUSD",1673029983240,[[16869.0,1.68147162],[16868.0,1.50193943],[16867.0,1.47006861],[16866.0,1.94842514],[16865.0,1.06137913]],[[16870.0,0.64001502],[16871.0,1.62916435],[16872.0,1.73281812],[16873.0,0.35926227],[16874.0,5.06096432]]]
["bitfinex","BTCUSD",1673029993478,[[16870.0,4.67356619],[16869.0,1.67840361],[16868.0,0.93407657],[16867.0,0.68792081],[16866.0,11.01503833]],[[16871.0,0.02616596],[16872.0,0.01377032],[16873.0,1.09006383],[16874.0,0.82879707],[16875.0,3.35023019]]]
["bitfinex","BTCUSD",1673030054471,[[16870.0,3.52892656],[16869.0,1.46884133],[16868.0,0.75829553],[16867.0,1.59042946],[16866.0,0.979586]],[[16871.0,0.47095614],[16872.0,1.43483166],[16873.0,0.01736227],[16874.0,1.41485447],[16875.0,5.61872184]]]
["bitfinex","BTCUSD",1673030115672,[[16870.0,4.15132838],[16869.0,0.68568074],[16868.0,1.11130418],[16867.0,1.23742081],[16866.0,0.95601]],[[16871.0,0.62327002],[16872.0,1.09855099],[16873.0,0.55099307],[16874.0,1.45992667],[16875.0,1.88339684]]]
["bitfinex","BTCUSD",1673030134698,[[16870.0,0.15071817],[16869.0,1.72437898],[16868.0,1.90114043],[16866.0,0.72625],[16865.0,1.6537411]],[[16871.0,1.51893116],[16872.0,1.14012512],[16873.0,1.21039192],[16874.0,0.74696567],[16875.0,3.28305119]]]
["bitfinex","BTCUSD",1673030191138,[[16870.0,3.30484928],[16869.0,0.768776],[16868.0,1.3958],[16867.0,1.41627361],[16866.0,1.49827595]],[[16871.0,0.44460878],[16872.0,1.52539439],[16873.0,1.20272027],[16874.0,1.42155647],[16875.0,3.42296584]]]
["bitfinex","BTCUSD",1673030255448,[[16871.0,0.13893515],[16870.0,0.01171817],[16868.0,1.64323076],[16867.0,1.568473],[16866.0,0.592898]],[[16872.0,3.75960143],[16873.0,0.90638827],[16874.0,0.20290567],[16875.0,3.22753987],[16876.0,4.72634664]]]
["bitfinex","BTCUSD",1673030275464,[[16870.0,0.15064549],[16868.0,1.79083788],[16867.0,1.568303],[16866.0,0.769058],[16865.0,1.04102996]],[[16871.0,2.39553583],[16872.0,1.50318697],[16873.0,0.01736227],[16874.0,1.09134067],[16875.0,3.22753987]]]
["bitfinex","BTCUSD",1673030356928,[[16870.0,11.06628783],[16869.0,1.185548],[16868.0,1.588625],[16867.0,1.263577],[16866.0,1.68845761]],[[16871.0,0.62326608],[16872.0,1.70610079],[16873.0,1.14405248],[16874.0,0.62063867],[16875.0,0.97099584]]]
["bitfinex","BTCUSD",1673030360720,[[16870.0,11.67593383],[16869.0,0.592784],[16868.0,1.588632],[16867.0,1.263577],[16866.0,1.9532141]],[[16871.0,0.44515392],[16872.0,0.81451464],[16873.0,1.20273927],[16874.0,1.15463688],[16875.0,0.97099584]]]
["bitfinex","BTCUSD",1673030441498,[[16870.0,9.74204482],[16869.0,0.63639012],[16868.0,0.176],[16867.0,1.781508],[16866.0,1.921913]],[[16871.0,2.37853365],[16872.0,3.30193554],[16873.0,0.48910227],[16874.0,1.38860369],[16875.0,0.37066119]]]
["bitfinex","BTCUSD",1673030510528,[[16871.0,0.71463886],[16870.0,9.05768939],[16869.0,1.307892],[16868.0,1.656752],[16867.0,1.11714]],[[16872.0,1.7350673],[16873.0,1.8504008],[16874.0,2.35996501],[16875.0,0.54180119],[16876.0,4.1195023]]]
["bitfinex","BTCUSD",1673030539192,[[16871.0,1.03472531],[16870.0,9.81136985],[16869.0,1.724654],[16868.0,1.063932],[16867.0,1.11729]],[[16872.0,1.14202187],[16873.0,1.86983154],[16874.0,2.62064267],[16875.0,1.25471719],[16876.0,0.89036664]]]
["bitfinex","BTCUSD",1673030587556,[[16871.0,0.17054243],[16870.0,9.86610504],[16869.0,0.5391],[16868.0,0.768818],[16867.0,1.409998]],[[16872.0,2.87887075],[16873.0,0.61005627],[16874.0,2.35996501],[16875.0,1.82602587],[16876.0,0.8547273]]]
["bitfinex","BTCUSD",1673030624781,[[16871.0,0.17359598],[16870.0,9.01950286],[16867.0,0.58683205],[16866.0,0.4953],[16865.0,0.33930586]],[[16872.0,3.00494244],[16873.0,2.37450095],[16874.0,2.20270567],[16875.0,0.65798119],[16876.0,3.06024146]]]
["bitfinex","BTCUSD",1673030692182,[[16872.0,0.00890869],[16871.0,0.02947831],[16870.0,9.61583307],[16869.0,0.176],[16868.0,0.17495]],[[16873.0,2.61413515],[16874.0,0.62066167],[16875.0,4.02884287],[16876.0,0.55613664],[16877.0,0.65708449]]]
["bitfinex","BTCUSD",1673030722684,[[16872.0,1.62377681],[16871.0,0.1815],[16870.0,9.1752],[16869.0,1.324834],[16868.0,1.389007]],[[16873.0,2.40789683],[16874.0,0.54781543],[16875.0,2.38173119],[16876.0,1.77226398],[16877.0,0.46749449]]]
["bitfinex","BTCUSD",1673030794601,[[16872.0,1.02455993],[16871.0,0.44687182],[16870.0,9.83090985],[16869.0,0.4574],[16868.0,1.360598]],[[16873.0,2.39084836],[16874.0,0.91698367],[16875.0,2.08542119],[16876.0,1.36237598],[16877.0,0.64363383]]]
["bitfinex","BTCUSD",1673030866550,[[16866.0,0.04027138],[16865.0,0.18080586],[16864.0,0.17920673],[16863.0,0.97787309],[16862.0,0.90540821]],[[16867.0,4.61783771],[16868.0,0.592838],[16869.0,1.21500951],[16870.0,0.26307],[16871.0,2.14192947]]]
["bitfinex","BTCUSD",1673030877205,[[16866.0,0.00470982],[16865.0,0.00480586],[16864.0,0.17920673],[16863.0,0.91400433],[16862.0,0.90540821]],[[16867.0,4.98709796],[16868.0,1.46784751],[16869.0,0.04],[16870.0,0.43907],[16871.0,3.08188453]]]
["bitfinex","BTCUSD",1673030948715,[[16864.0,0.2138328],[16863.0,1.02517304],[16862.0,0.90885821],[16861.0,1.15635084],[16860.0,1.44560495]],[[16865.0,2.25647507],[16866.0,0.587181],[16867.0,3.17206385],[16868.0,0.56871],[16869.0,0.26718]]]
["bitfinex","BTCUSD",1673030980664,[[16864.0,0.21387069],[16863.0,0.00514036],[16862.0,1.17129702],[16861.0,1.16631084],[16860.0,1.79755495]],[[16865.0,2.55300507],[16866.0,1.46268485],[16867.0,2.0],[16868.0,0.56871],[16869.0,1.54549838]]]
["bitfinex","BTCUSD",1673031042628,[[16864.0,0.20599016],[16863.0,1.14858271],[16862.0,0.58145821],[16861.0,2.33321584],[16860.0,1.79785795]],[[16865.0,3.13626438],[16866.0,0.59516869],[16867.0,2.0],[16868.0,1.16543319],[16869.0,0.87336]]]
["bitfinex","BTCUSD",1673031123542,[[16864.0,0.03402305],[16863.0,1.04161232],[16862.0,0.58145821],[16861.0,2.34090384],[16860.0,1.79797795]],[[16865.0,2.543655],[16866.0,0.60238833],[16867.0,2.0],[16868.0,1.93420219],[16869.0,0.87336]]]
["bitfinex","BTCUSD",1673031142476,[[16864.0,0.61744497],[16863.0,0.64760604],[16862.0,1.17449221],[16861.0,2.34086384],[16860.0,1.20489195]],[[16865.0,2.247185],[16866.0,0.60044908],[16867.0,2.0],[16868.0,0.88450834],[16869.0,1.62306385]]]
["bitfinex","BTCUSD",1673031214851,[[16862.0,0.20954179],[16861.0,1.05024134],[16860.0,2.00317551],[16859.0,2.72564405],[16858.0,1.36441437]],[[16863.0,1.23520904],[16864.0,1.4825],[16865.0,0.7263803],[16866.0,1.74157685],[16867.0,5.31093]]]
["bitfinex","BTCUSD",1673031305525,[[16862.0,0.02936544],[16861.0,1.26068365],[16860.0,1.169104],[16859.0,3.36226605],[16858.0,0.80077237]],[[16863.0,1.605695],[16864.0,1.186017],[16865.0,2.3263803],[16866.0,2.15225285],[16867.0,0.81343]]]
["bitfinex","BTCUSD",1673031316959,[[16862.0,2.23833354],[16861.0,0.59305],[16860.0,0.576],[16859.0,3.24636866],[16858.0,2.73864832]],[[16863.0,0.91536436],[16865.0,0.8676334],[16866.0,1.19339705],[16867.0,3.185796],[16868.0,3.561469]]]
["bitfinex","BTCUSD",1673031367357,[[16864.0,3.61621389],[16863.0,0.592981],[16862.0,0.52590767],[16861.0,1.8930381],[16860.0,2.37530946]],[[16865.0,0.77627403],[16866.0,0.54198928],[16868.0,4.45846905],[16869.0,3.26075211],[16887.0,8.72686652]]]
["bitfinex","BTCUSD",1673031444923,[[16864.0,0.15475467],[16863.0,1.33689527],[16862.0,1.362045],[16861.0,1.254632],[16860.0,1.76810761]],[[16865.0,0.87417479],[16866.0,2.08280305],[16867.0,0.592882],[16868.0,3.524843],[16869.0,3.71782396]]]
["bitfinex","BTCUSD",1673031470191,[[16864.0,2.08562014],[16863.0,1.361991],[16862.0,0.769018],[16861.0,0.96157],[16860.0,2.0328641]],[[16865.0,0.33127646],[16866.0,1.1347465],[16867.0,1.19334305],[16868.0,3.561483],[16869.0,2.84232011]]]
["bitfinex","BTCUSD",1673031534369,[[16864.0,2.1311644],[16863.0,0.592989],[16862.0,0.176],[16861.0,1.254636],[16860.0,2.3328641]],[[16865.0,0.30152646],[16866.0,0.54156334],[16867.0,1.97278103],[16868.0,4.103818],[16869.0,2.78555011]]]
["bitfinex","BTCUSD",1673031538583,[[16864.0,2.41257754],[16863.0,0.592989],[16862.0,0.176],[16861.0,1.254636],[16860.0,2.3328641]],[[16865.0,0.30141538],[16866.0,0.54156334],[16867.0,2.08269605],[16868.0,3.510957],[16869.0,2.78555011]]]
["bitfinex","BTCUSD",1673031612927,[[16868.0,3.78499883],[16867.0,0.97552251],[16866.0,2.66246904],[16865.0,0.2845],[16864.0,3.70906546]],[[16869.0,0.00950765],[16871.0,0.45298702],[16872.0,0.80927773],[16873.0,0.89963927],[16874.0,6.89378006]]]
["bitfinex","BTCUSD",1673031637995,[[16868.0,3.09203296],[16867.0,0.4],[16866.0,2.08086904],[16865.0,0.2845],[16864.0,3.05734751]],[[16869.0,0.18727284],[16870.0,0.62246374],[16871.0,0.45332569],[16872.0,1.62869052],[16873.0,1.49234227]]]
["bitfinex","BTCUSD",1673031698491,[[16868.0,3.20786671],[16867.0,0.992859],[16866.0,1.05388865],[16865.0,0.90226514],[16864.0,3.64792422]],[[16869.0,0.80069693],[16871.0,0.54213222],[16872.0,0.60902818],[16873.0,2.29430927],[16888.0,5.89351872]]]
["bitfinex","BTCUSD",1673031752243,[[16868.0,3.0394203],[16867.0,1.167659],[16866.0,1.32034514],[16865.0,1.07876946],[16864.0,3.20686341]],[[16869.0,0.6227881],[16870.0,0.44485943],[16871.0,0.54213222],[16872.0,0.52217013],[16873.0,3.08083432]]]
["bitfinex","BTCUSD",1673031761310,[[16868.0,1.30717537],[16867.0,1.27225901],[16866.0,0.57836104],[16865.0,0.592928],[16864.0,2.52699751]],[[16870.0,0.82997139],[16871.0,1.37676788],[16872.0,1.38963713],[16873.0,0.82446627],[16874.0,5.74768567]]]
["bitfinex","BTCUSD",1673031840199,[[16869.0,0.08524251],[16868.0,1.03093161],[16867.0,1.585701],[16866.0,2.11082704],[16865.0,1.411398]],[[16870.0,0.59445005],[16871.0,2.09091288],[16872.0,0.58456013],[16873.0,0.82446627],[16874.0,4.84363052]]]
["bitfinex","BTCUSD",1673031863981,[[16869.0,0.08515306],[16868.0,1.03093161],[16867.0,1.58569],[16866.0,1.89061604],[16865.0,1.587381]],[[16870.0,0.00168205],[16871.0,2.26652188],[16872.0,0.18456013],[16873.0,1.41715327],[16874.0,4.84363052]]]
["bitfinex","BTCUSD",1673031925202,[[16869.0,0.21941313],[16868.0,1.90839763],[16867.0,0.99287],[16866.0,1.47661104],[16865.0,1.411231]],[[16870.0,0.5620982],[16871.0,1.49815088],[16872.0,1.19400213],[16873.0,0.93225627],[16874.0,3.95098952]]]
["bitfinex","BTCUSD",1673031990075,[[16867.0,0.03959126],[16864.0,1.87356378],[16863.0,1.76873701],[16862.0,1.32818877],[16860.0,1.36235446]],[[16868.0,2.15911522],[16869.0,0.88924],[16870.0,3.35150385],[16871.0,0.81325017],[16872.0,1.03827013]]]
["bitfinex","BTCUSD",1673032018030,[[16867.0,0.03757737],[16865.0,0.48297498],[16864.0,1.72173223],[16863.0,1.46199501],[16862.0,2.19716877]],[[16868.0,2.27957522],[16869.0,1.46833385],[16870.0,3.0141],[16871.0,0.81319017],[16872.0,1.42638851]]]
["bitfinex","BTCUSD",1673032086107,[[16867.0,0.03639192],[16864.0,1.49666885],[16863.0,1.0389605],[16862.0,0.99435877],[16861.0,1.45473587]],[[16868.0,3.85980515],[16869.0,0.59283],[16870.0,2.7141],[16871.0,2.33130821],[16872.0,0.65593682]]]
["bitfinex","BTCUSD",1673032110490,[[16867.0,0.00399402],[16865.0,0.48297498],[16864.0,1.62448457],[16863.0,1.10539101],[16862.0,1.58740677]],[[16868.0,3.45602581],[16869.0,0.76883],[16870.0,2.7141],[16871.0,2.33139821],[16872.0,0.65593682]]]
["bitfinex","BTCUSD",1673032181353,[[16867.0,0.0037221],[16865.0,0.48297498],[16864.0,1.85881611],[16863.0,0.70276101],[16862.0,0.98619877]],[[16868.0,3.14495917],[16869.0,0.59283],[16870.0,3.0141],[16871.0,2.36954966],[16872.0,0.61930172]]]
["bitfinex","BTCUSD",1673032259716,[[16867.0,0.10907911],[16866.0,1.19729046],[16864.0,3.03479187],[16863.0,1.29574801],[16845.0,0.519554]],[[16868.0,1.259176],[16869.0,0.992833],[16870.0,2.87604092],[16871.0,1.62812183],[16872.0,0.46497013]]]
["bitfinex","BTCUSD",1673032318191,[[16867.0,0.04513484],[16865.0,1.36328944],[16864.0,1.85474387],[16863.0,0.68400101],[16862.0,1.60149377]],[[16868.0,1.862014],[16869.0,0.592835],[16870.0,3.17604092],[16871.0,1.48770017],[16872.0,1.05767313]]]
["bitfinex","BTCUSD",1673032337835,[[16867.0,0.04011482],[16866.0,1.26864651],[16865.0,0.992923],[16864.0,2.44770387],[16863.0,1.27700401]],[[16868.0,0.676338],[16869.0,1.19316943],[16870.0,2.0],[16871.0,0.25603083],[16872.0,2.64966505]]]
["bitfinex","BTCUSD",1673032405008,[[16868.0,0.16337895],[16867.0,1.88063374],[16866.0,1.361785],[16865.0,1.280812],[16864.0,1.85474387]],[[16869.0,1.13151991],[16870.0,2.08231343],[16871.0,0.00856083],[16872.0,2.75017013],[16873.0,5.12111419]]]
["bitfinex","BTCUSD",1673032437580,[[16868.0,0.79204722],[16867.0,1.46441577],[16866.0,1.761172],[16865.0,0.70649],[16864.0,2.33212148]],[[16869.0,0.53873911],[16870.0,1.78626092],[16871.0,0.60129683],[16872.0,3.38123113],[16873.0,1.85623719]]]
["bitfinex","BTCUSD",1673032484711,[[16868.0,0.13467915],[16866.0,0.65663366],[16865.0,1.185855],[16864.0,2.44771187],[16843.0,4.10616474]],[[16869.0,2.08324503],[16870.0,0.592797],[16871.0,1.28460175],[16872.0,3.20887013],[16873.0,0.82328561]]]
["bitfinex","BTCUSD",1673032510748,[[16868.0,1.81273445],[16867.0,0.67181192],[16866.0,1.168304],[16865.0,1.816265],[16864.0,1.01705]],[[16869.0,2.08209571],[16870.0,0.592797],[16871.0,0.00856083],[16872.0,3.50167513],[16873.0,1.69932653]]]
["bitfinex","BTCUSD",1673032566930,[[16868.0,0.98668662],[16867.0,1.31725996],[16866.0,1.761174],[16865.0,1.08082],[16864.0,1.3172]],[[16869.0,0.30141],[16870.0,1.78638486],[16871.0,0.60129483],[16872.0,3.32975513],[16873.0,1.83968719]]]
["bitfinex","BTCUSD",1673032602029,[[16868.0,0.88461836],[16867.0,1.17497134],[16866.0,0.176],[16865.0,1.830797],[16864.0,1.621284]],[[16869.0,2.16483386],[16870.0,0.592802],[16871.0,0.00856083],[16872.0,4.68008405],[16873.0,0.78764627]]]
["bitfinex","BTCUSD",1673032681644,[[16868.0,1.07777526],[16867.0,0.87459122],[16866.0,1.36177],[16865.0,1.229266],[16864.0,1.02832]],[[16869.0,1.54670161],[16870.0,1.185584],[16871.0,0.00856083],[16872.0,4.38484505],[16873.0,0.78764627]]]
["bitfinex","BTCUSD",1673032744687,[[16868.0,0.87393933],[16867.0,1.29266422],[16866.0,1.361761],[16865.0,0.63635],[16864.0,1.32797]],[[16869.0,0.65715512],[16870.0,1.481977],[16871.0,0.60129583],[16872.0,3.50792413],[16873.0,1.66368719]]]
["bitfinex","BTCUSD",1673032772644,[[16868.0,2.31228791],[16867.0,1.97104637],[16866.0,0.176],[16865.0,1.229274],[16864.0,1.32782]],[[16869.0,0.05684019],[16870.0,0.83011229],[16871.0,1.79438076],[16872.0,3.33087013],[16873.0,0.96897627]]]
["bitfinex","BTCUSD",1673032830495,[[16870.0,4.99213729],[16869.0,1.57804005],[16868.0,2.30616548],[16867.0,2.02492652],[16866.0,1.86486]],[[16871.0,0.00856083],[16872.0,0.18630859],[16873.0,0.63283466],[16874.0,3.14448247],[16875.0,1.12814348]]]
["bitfinex","BTCUSD",1673032882958,[[16871.0,5.82520132],[16870.0,1.61128575],[16869.0,1.80930636],[16868.0,2.69610987],[16867.0,1.455818]],[[16872.0,0.01156013],[16873.0,0.01063627],[16874.0,0.02800567],[16875.0,0.08542119],[16876.0,3.14583144]]]
["bitfinex","BTCUSD",1673032906184,[[16875.0,3.48921787],[16874.0,1.60532936],[16873.0,0.4024],[16872.0,1.29000138],[16871.0,1.63520103]],[[16876.0,0.002],[16877.0,0.55079678],[16878.0,1.19131609],[16879.0,0.62191239],[16880.0,1.698527]]]
["bitfinex","BTCUSD",1673032960393,[[16875.0,3.05474047],[16874.0,0.992595],[16873.0,0.5784],[16872.0,0.93380425],[16871.0,2.44842018]],[[16876.0,0.71361465],[16877.0,0.55079678],[16878.0,0.50026503],[16879.0,1.38810933],[16880.0,4.359945]]]
["bitfinex","BTCUSD",1673032982985,[[16875.0,4.84038647],[16874.0,1.168593],[16873.0,0.54609425],[16872.0,1.29090018],[16871.0,2.390506]],[[16876.0,0.71333256],[16877.0,0.8175554],[16878.0,0.01818235],[16879.0,0.55370369],[16880.0,3.50346193]]]
["bitfinex","BTCUSD",1673033064269,[[16877.0,5.59308984],[16876.0,2.29284317],[16875.0,1.32507761],[16874.0,1.01125469],[16873.0,1.598444]],[[16878.0,0.01818235],[16879.0,0.46445583],[16880.0,0.82412791],[16881.0,0.09279224],[16882.0,3.96029264]]]
["bitfinex","BTCUSD",1673033104507,[[16880.0,2.68724606],[16879.0,1.17844954],[16878.0,0.476],[16877.0,0.5417345],[16876.0,1.18369]],[[16881.0,0.26876339],[16882.0,0.68525383],[16883.0,0.46581161],[16884.0,1.42987301],[16885.0,3.78284807]]]
["bitfinex","BTCUSD",1673033129044,[[16880.0,1.3531517],[16879.0,1.47044486],[16878.0,0.1754],[16877.0,1.1210255],[16876.0,1.48384]],[[16881.0,0.57507314],[16882.0,0.55709264],[16883.0,1.39611994],[16884.0,2.37268265],[16885.0,3.19057107]]]
["bitfinex","BTCUSD",1673033179629,[[16880.0,5.71322648],[16879.0,0.77844654],[16878.0,1.50056828],[16877.0,1.47862402],[16876.0,2.878728]],[[16881.0,0.09143924],[16882.0,0.20103219],[16883.0,0.64375423],[16884.0,0.50504235],[16885.0,1.26023636]]]
["bitfinex","BTCUSD",1673033197790,[[16880.0,0.1464351],[16878.0,1.184933],[16877.0,1.63621048],[16876.0,0.00015],[16875.0,1.45771128]],[[16881.0,1.28480297],[16882.0,0.59757035],[16883.0,0.62176565],[16884.0,1.44713072],[16885.0,3.56936707]]]
["bitfinex","BTCUSD",1673033255712,[[16882.0,17.31030857],[16881.0,1.11610589],[16880.0,0.87892763],[16879.0,0.829619],[16878.0,1.14691934]],[[16883.0,0.53934287],[16884.0,1.80581074],[16885.0,2.91787707],[16886.0,3.78958854],[16887.0,1.29434468]]]
["bitfinex","BTCUSD",1673033278981,[[16882.0,16.69369653],[16881.0,1.28750207],[16880.0,1.47112563],[16879.0,0.29449],[16878.0,1.14541934]],[[16883.0,0.60648869],[16884.0,1.20614372],[16885.0,2.62176107],[16886.0,5.25604346],[16887.0,0.70871376]]]
["bitfinex","BTCUSD",1673033319471,[[16883.0,0.0027],[16882.0,16.72528809],[16880.0,0.57484983],[16879.0,1.184876],[16878.0,1.785621]],[[16884.0,3.00316188],[16885.0,3.79396699],[16886.0,2.86965154],[16887.0,1.08556376],[16888.0,1.64180221]]]
["bitfinex","BTCUSD",1673033376828,[[16882.0,16.55466847],[16879.0,0.47351874],[16878.0,1.1079554],[16877.0,0.00105742],[16876.0,0.48233318]],[[16883.0,3.13695794],[16884.0,2.05835535],[16885.0,3.74020275],[16886.0,0.60582154],[16887.0,1.1212031]]]
["bitfinex","BTCUSD",1673033442859,[[16882.0,17.43463955],[16881.0,0.552294],[16880.0,0.1748],[16879.0,0.980001],[16878.0,1.809848]],[[16883.0,2.1136036],[16884.0,0.88535277],[16885.0,2.92177407],[16886.0,0.71207154],[16887.0,1.66905425]]]
["bitfinex","BTCUSD",1673033467792,[[16882.0,18.04200366],[16881.0,0.768381],[16880.0,1.359592],[16879.0,0.38755],[16878.0,1.21723]],[[16883.0,0.65861311],[16884.0,0.6024021],[16885.0,2.91788807],[16886.0,0.89669221],[16887.0,1.88681476]]]
["bitfinex","BTCUSD",1673033521834,[[16882.0,20.75473954],[16881.0,0.768352],[16880.0,0.1748],[16879.0,0.979984],[16878.0,1.33406]],[[16883.0,0.59214293],[16884.0,0.0101121],[16885.0,2.62912718],[16886.0,1.50211154],[16887.0,1.14010776]]]
["bitfinex","BTCUSD",1673033545190,[[16882.0,22.39490449],[16881.0,0.768351],[16880.0,0.1748],[16879.0,1.00118872],[16878.0,1.95535706]],[[16883.0,0.05391082],[16884.0,0.54369321],[16885.0,2.02951407],[16886.0,0.62115465],[16887.0,1.73227976]]]
["bitfinex","BTCUSD",1673033606292,[[16883.0,4.34905293],[16882.0,19.09963625],[16880.0,0.72604],[16879.0,1.30318762],[16878.0,2.73136652]],[[16884.0,0.80582895],[16885.0,0.02951407],[16886.0,0.55503265],[16887.0,1.25649687],[16888.0,4.95860572]]]
["bitfinex","BTCUSD",1673033625860,[[16883.0,2.75536755],[16882.0,19.59067133],[16880.0,1.483157],[16879.0,0.82363],[16878.0,1.98533528]],[[16884.0,0.45015626],[16885.0,0.73749518],[16886.0,0.49226154],[16887.0,4.14469887],[16888.0,1.63655172]]]
["bitfinex","BTCUSD",1673033684516,[[16883.0,1.27678401],[16882.0,19.55644836],[16881.0,0.176],[16880.0,1.483157],[16879.0,0.70127872]],[[16884.0,0.53969321],[16885.0,0.52951407],[16886.0,1.50939365],[16887.0,1.38791676],[16888.0,0.99094172]]]
["bitfinex","BTCUSD",1673033731168,[[16883.0,2.14605797],[16882.0,19.46094945],[16881.0,0.176],[16880.0,1.767977],[16879.0,0.70127872]],[[16884.0,0.83273333],[16885.0,1.12912718],[16886.0,2.61366354],[16887.0,1.38526976],[16888.0,1.86126239]]]
["bitfinex","BTCUSD",1673033748593,[[16883.0,1.06962203],[16882.0,20.05327345],[16880.0,0.88827934],[16879.0,1.116215],[16878.0,2.04620578]],[[16884.0,2.43317948],[16885.0,1.12912718],[16886.0,2.78907354],[16887.0,1.20915976],[16888.0,0.98602172]]]
["bitfinex","BTCUSD",1673033803526,[[16883.0,5.23270718],[16882.0,19.17491464],[16881.0,0.62129706],[16880.0,2.21475136],[16879.0,1.80026235]],[[16884.0,0.53831795],[16885.0,0.52951407],[16886.0,0.19910668],[16887.0,0.6473649],[16888.0,0.61726289]]]
["bitfinex","BTCUSD",1673033868030,[[16892.0,1.01479671],[16891.0,3.14993172],[16890.0,0.44939],[16889.0,2.35104585],[16888.0,2.4669254]],[[16895.0,0.23767789],[16897.0,0.1749],[16898.0,0.20438238],[16899.0,3.32864877],[16900.0,1.73322546]]]
["bitfinex","BTCUSD",1673033880538,[[16903.0,0.604646],[16902.0,0.47867857],[16901.0,0.176],[16900.0,0.1743],[16899.0,1.24913736]],[[16904.0,0.66399517],[16905.0,0.0007],[16906.0,0.0007141],[16907.0,0.77727402],[16908.0,0.944847]]]
["bitfinex","BTCUSD",1673033903910,[[16902.0,0.03180864],[16900.0,0.65246208],[16899.0,1.4099048],[16898.0,1.86951375],[16897.0,1.71621803]],[[16903.0,0.68525965],[16905.0,0.76904153],[16906.0,2.07901564],[16907.0,1.33659707],[16908.0,1.67840259]]]
["bitfinex","BTCUSD",1673033931205,[[16902.0,9.04407252],[16899.0,0.47646208],[16898.0,0.97504993],[16897.0,0.67783],[16896.0,1.92965108]],[[16903.0,2.49404],[16904.0,0.708399],[16905.0,0.87594067],[16906.0,1.8414341],[16907.0,0.34285336]]]
["bitfinex","BTCUSD",1673033979042,[[16923.0,0.06861639],[16922.0,0.0214026],[16921.0,0.1157],[16920.0,1.2884235],[16919.0,0.863262]],[[16924.0,0.02524597],[16925.0,0.2983566],[16926.0,0.4016533],[16927.0,0.97311462],[16928.0,1.4034129]]]
["bitfinex","BTCUSD",1673034011305,[[16940.0,0.53058076],[16939.0,0.6],[16938.0,0.14960012],[16937.0,0.95656703],[16936.0,0.48074]],[[16941.0,0.9971032],[16942.0,1.62240911],[16943.0,0.6411469],[16944.0,0.5664456],[16945.0,1.62039045]]]
["bitfinex","BTCUSD",1673034030181,[[16946.0,6e-05],[16945.0,0.0031361],[16943.0,1.15161802],[16942.0,0.62251735],[16939.0,0.90736429]],[[16947.0,1.770222],[16949.0,1.23717429],[16950.0,0.72492934],[16951.0,1.03674044],[16952.0,0.52998152]]]
["bitfinex","BTCUSD",1673034062524,[[16937.0,0.59],[16933.0,0.8900236],[16932.0,1.09729009],[16931.0,0.26046],[16928.0,1.575193]],[[16938.0,3.52746493],[16939.0,1.22767939],[16940.0,1.67580292],[16941.0,2.56887817],[16942.0,1.60203017]]]
["bitfinex","BTCUSD",1673034096142,[[16936.0,0.08785925],[16935.0,0.1168],[16934.0,0.1159],[16933.0,0.40016407],[16932.0,1.55601532]],[[16937.0,2.48739836],[16938.0,2.41760779],[16939.0,1.95463559],[16940.0,0.87243],[16941.0,1.09766808]]]
["bitfinex","BTCUSD",1673034109697,[[16933.0,0.11696407],[16932.0,0.1168],[16931.0,0.005],[16930.0,1.0695097],[16929.0,0.64872]],[[16934.0,1.66639748],[16935.0,0.96969277],[16936.0,0.82446908],[16937.0,3.79371727],[16938.0,1.95761779]]]
["bitfinex","BTCUSD",1673034129164,[[16932.0,0.2327],[16930.0,1.00425656],[16929.0,1.92691165],[16928.0,1.376413],[16926.0,0.77725]],[[16933.0,1.38561639],[16934.0,0.59055],[16935.0,5.61955498],[16936.0,1.37271412],[16937.0,1.19167786]]]
["bitfinex","BTCUSD",1673034157720,[[16926.0,0.3195],[16925.0,0.60021317],[16924.0,1.106972],[16923.0,1.90572053],[16922.0,1.52622413]],[[16927.0,0.27389924],[16928.0,1.97672173],[16930.0,2.60041041],[16931.0,2.29421504],[16932.0,1.169807]]]
["bitfinex","BTCUSD",1673034204314,[[16924.0,3.58757881],[16923.0,0.00443753],[16922.0,0.51630413],[16921.0,0.60395],[16920.0,1.67261532]],[[16925.0,0.016],[16926.0,0.79730548],[16927.0,2.60645213],[16929.0,3.85883504],[16930.0,0.922931]]]
["bitfinex","BTCUSD",1673034249269,[[16928.0,2.59049362],[16927.0,0.590772],[16926.0,0.1168],[16925.0,0.70651],[16924.0,1.34735827]],[[16929.0,0.003],[16930.0,1.32102312],[16931.0,3.49233924],[16932.0,1.1761],[16933.0,1.5297226]]]
["bitfinex","BTCUSD",1673034270870,[[16939.0,3.21085207],[16938.0,1.296876],[16937.0,1.8624],[16936.0,1.420488],[16935.0,1.00976934]],[[16940.0,0.03158305],[16943.0,0.02507572],[16944.0,2.6595],[16946.0,0.60025397],[16947.0,1.12945687]]]
["bitfinex","BTCUSD",1673034313031,[[16961.0,1.05653667],[16960.0,1.17819366],[16959.0,1.07381942],[16958.0,1.017501],[16957.0,0.71104]],[[16968.0,1.2],[16969.0,0.589319],[16970.0,0.1158],[16971.0,1.02865327],[16972.0,0.5256]]]
["bitfinex","BTCUSD",1673034318340,[[16962.0,1.190106],[16961.0,0.589555],[16960.0,1.10698702],[16959.0,1.300003],[16958.0,0.69629]],[[16964.0,0.1167334],[16965.0,0.0009854],[16966.0,2.3206],[16968.0,0.5168],[16969.0,1.789339]]]
["bitfinex","BTCUSD",1673034344782,[[16965.0,1.76098],[16964.0,1.339517],[16963.0,0.72082099],[16962.0,0.32567],[16961.0,0.69082]],[[16968.0,0.11664],[16969.0,0.69033066],[16970.0,3.50328464],[16973.0,3.64644663],[16974.0,1.11319827]]]
["bitfinex","BTCUSD",1673034393020,[[16966.0,0.01],[16965.0,0.01],[16964.0,0.750066],[16963.0,0.72878002],[16962.0,0.98955]],[[16967.0,0.72162148],[16968.0,1.81807602],[16969.0,1.49033366],[16970.0,2.43911272],[16971.0,1.29462]]]
["bitfinex","BTCUSD",1673034405395,[[16950.0,0.58556098],[16948.0,1.58006],[16947.0,1.106862],[16946.0,1.98802331],[16943.0,0.60912]],[[16951.0,0.25013],[16953.0,1.00846885],[16954.0,0.99081563],[16955.0,0.70603],[16956.0,1.68993369]]]
["bitfinex","BTCUSD",1673034447531,[[16957.0,0.02997398],[16956.0,0.00140653],[16954.0,0.00137624],[16953.0,2.18749549],[16952.0,1.35317]],[[16958.0,3.06059472],[16959.0,1.02946875],[16960.0,1.04641471],[16961.0,1.835],[16962.0,2.49912148]]]
["bitfinex","BTCUSD",1673034469356,[[16953.0,1.13980174],[16952.0,1.106574],[16951.0,5.3398],[16950.0,0.45852805],[16944.0,2.30661777]],[[16955.0,0.03790033],[16956.0,0.85364222],[16957.0,0.79261925],[16958.0,0.589696],[16959.0,3.01735871]]]
["bitfinex","BTCUSD",1673034496025,[[16951.0,5.1168],[16950.0,1.2965175],[16949.0,1.179948],[16948.0,0.43765],[16947.0,1.28436482]],[[16953.0,0.56932249],[16954.0,0.59632148],[16955.0,1.179642],[16956.0,2.2745],[16957.0,1.44577208]]]
["bitfinex","BTCUSD",1673034533827,[[16957.0,0.1168],[16956.0,1.68325952],[16955.0,1.700472],[16954.0,1.030135],[16933.0,0.00151307]],[[16959.0,0.40054957],[16960.0,0.64079582],[16961.0,0.02293295],[16962.0,1.50483384],[16963.0,0.589521]]]
["bitfinex","BTCUSD",1673034550482,[[16956.0,0.589758],[16955.0,1.10504484],[16954.0,0.705806],[16953.0,0.72431],[16949.0,1.34849428]],[[16958.0,0.43472845],[16959.0,0.28491421],[16960.0,0.81433651],[16961.0,1.81025586],[16962.0,1.14494087]]]
["bitfinex","BTCUSD",1673034574168,[[16958.0,3.15206921],[16957.0,1.24372605],[16956.0,1.5118],[16955.0,0.935846],[16954.0,1.38506]],[[16959.0,1e-08],[16960.0,0.02197521],[16961.0,0.47508981],[16962.0,0.61616434],[16963.0,0.44011739]]]
["bitfinex","BTCUSD",1673034608018,[[16963.0,1.768554],[16962.0,0.589553],[16961.0,0.63092475],[16960.0,0.5158],[16959.0,0.40325]],[[16964.0,1.30592153],[16965.0,0.44011739],[16966.0,0.55145595],[16967.0,1.23526508],[16968.0,1.84455848]]]
["bitfinex","BTCUSD",1673034659959,[[16951.0,6.15673244],[16950.0,1.09631805],[16949.0,0.11950341],[16948.0,1.71309457],[16940.0,0.975401]],[[16954.0,0.63099497],[16955.0,0.589972],[16956.0,0.8856842],[16957.0,0.99203772],[16958.0,0.5161]]]
["bitfinex","BTCUSD",1673034679485,[[16956.0,3.55409708],[16955.0,0.989767],[16954.0,0.56123934],[16953.0,3.865905],[16952.0,1.66373489]],[[16957.0,0.17577112],[16959.0,3.63930748],[16960.0,0.01913469],[16961.0,1.18208148],[16962.0,0.79435714]]]
["bitfinex","BTCUSD",1673034724211,[[16961.0,2.285461],[16960.0,0.705715],[16959.0,0.93643827],[16958.0,0.86878124],[16957.0,2.471269]],[[16962.0,0.00012],[16963.0,0.50603583],[16964.0,0.0009613],[16965.0,0.19567975],[16966.0,2.86531431]]]
["bitfinex","BTCUSD",1673034761617,[[16964.0,2.3564273],[16963.0,0.589518],[16962.0,0.1161],[16961.0,0.67121],[16960.0,3.536581]],[[16965.0,0.11013392],[16966.0,0.86121753],[16967.0,1.08203054],[16968.0,3.81372831],[16969.0,1.33362617]]]
["bitfinex","BTCUSD",1673034811146,[[16967.0,4.85690387],[16966.0,1.99611212],[16965.0,1.05988397],[16964.0,1.90658],[16963.0,0.2887]],[[16968.0,0.01879932],[16969.0,0.1],[16970.0,1.0871101],[16971.0,0.81697718],[16972.0,0.02937464]]]
["bitfinex","BTCUSD",1673034831129,[[16967.0,4.52402347],[16966.0,1.73015812],[16965.0,1.02592897],[16964.0,2.3417078],[16963.0,1.07274871]],[[16968.0,0.01379932],[16969.0,0.1],[16970.0,0.20259783],[16971.0,0.64027058],[16972.0,0.4715275]]]
["bitfinex","BTCUSD",1673034849846,[[16967.0,1.98204467],[16966.0,0.763239],[16965.0,0.65988397],[16964.0,0.43888],[16963.0,0.27076]],[[16968.0,0.35353588],[16969.0,0.62751317],[16970.0,0.02579479],[16971.0,0.61581726],[16972.0,0.20317464]]]
["bitfinex","BTCUSD",1673034883199,[[16979.0,0.6],[16978.0,1.177951],[16977.0,1.162221],[16976.0,1.66854958],[16975.0,1.52893]],[[16980.0,0.64374848],[16982.0,0.888886],[16983.0,2.39853139],[16984.0,2.31147749],[16985.0,0.32361747]]]
["bitfinex","BTCUSD",1673034930419,[[16980.0,6e-05],[16979.0,0.00268],[16978.0,0.6],[16977.0,1.12286103],[16976.0,0.00015]],[[16981.0,1.477786],[16983.0,2.27263822],[16984.0,1.10563934],[16985.0,0.61239147],[16988.0,0.69578061]]]
["bitfinex","BTCUSD",1673034960971,[[16978.0,0.7151],[16977.0,1.69271188],[16976.0,2.530076],[16975.0,0.65906779],[16972.0,1.12623635]],[[16979.0,1.1858722],[16980.0,0.588928],[16981.0,1.77381513],[16982.0,0.4],[16983.0,2.431258]]]
["bitfinex","BTCUSD",1673034986163,[[16978.0,0.007],[16976.0,0.6],[16975.0,0.00186779],[16974.0,1.25930724],[16973.0,2.42375484]],[[16979.0,2.6319605],[16980.0,1.62993922],[16981.0,0.4],[16982.0,1.56603934],[16983.0,3.08605488]]]
["bitfinex","BTCUSD",1673035041493,[[16963.0,0.116],[16962.0,0.116],[16961.0,0.79394882],[16960.0,2.41338453],[16959.0,1.30055914]],[[16964.0,2.28427808],[16965.0,0.589477],[16967.0,0.589382],[16968.0,0.5282329],[16969.0,4.642]]]
["bitfinex","BTCUSD",1673035048891,[[16962.0,0.15540208],[16961.0,1.40781048],[16960.0,1.836],[16959.0,0.71093614],[16958.0,1.60521018]],[[16963.0,1.224536],[16964.0,1.1293628],[16965.0,0.889477],[16966.0,0.9282329],[16967.0,0.59426954]]]
["bitfinex","BTCUSD",1673035084952,[[16954.0,0.02852435],[16953.0,0.1211603],[16952.0,0.67117496],[16951.0,5.00259145],[16950.0,2.12202805]],[[16955.0,2.79622935],[16956.0,1.18543841],[16958.0,0.589721],[16959.0,1.26862738],[16960.0,2.20816988]]]
["bitfinex","BTCUSD",1673035116939,[[16961.0,0.1113],[16960.0,0.75102672],[16959.0,1.5067],[16958.0,1.495282],[16946.0,2.10604438]],[[16962.0,2.55546922],[16963.0,1.04834473],[16964.0,0.59564741],[16965.0,0.61429973],[16966.0,1.682989]]]
["bitfinex","BTCUSD",1673035161083,[[16958.0,0.017],[16957.0,0.1154],[16956.0,0.66130508],[16955.0,1.92830042],[16954.0,2.77060607]],[[16959.0,1.23011834],[16960.0,1.77570341],[16962.0,0.3],[16963.0,3.55297111],[16979.0,14.60475265]]]
["bitfinex","BTCUSD",1673035221931,[[16969.0,3.98860196],[16968.0,1.634604],[16967.0,0.4],[16966.0,3.633251],[16965.0,0.2903]],[[16970.0,0.01644587],[16972.0,2.77515361],[16973.0,0.941],[16974.0,1.19403489],[16975.0,2.01326877]]]
["bitfinex","BTCUSD",1673035247153,[[16975.0,2.5674735],[16974.0,1.37216663],[16973.0,0.4],[16972.0,3.16098923],[16971.0,1.55344401]],[[16976.0,0.03521569],[16978.0,0.06808114],[16979.0,0.589312],[16980.0,2.083713],[16981.0,2.99199731]]]
["bitfinex","BTCUSD",1673035280896,[[16978.0,0.12167557],[16977.0,0.1731],[16976.0,1.77677368],[16975.0,2.95266759],[16974.0,0.46337]],[[16979.0,1.73442109],[16980.0,0.588955],[16981.0,0.31979731],[16982.0,0.41842744],[16983.0,1.63017938]]]
["bitfinex","BTCUSD",1673035299883,[[16982.0,0.25817072],[16981.0,0.60760724],[16980.0,1.99998927],[16979.0,3.04148],[16978.0,1.14144081]],[[16983.0,0.15948994],[16984.0,1.181626],[16985.0,0.988785],[16986.0,1.511634],[16987.0,1.1066]]]
["bitfinex","BTCUSD",1673035335244,[[16995.0,0.4],[16994.0,1.51953752],[16993.0,0.5148],[16992.0,0.1156],[16991.0,2.2938]],[[17000.0,1.21078952],[17001.0,1.0572],[17002.0,0.115],[17004.0,0.99766539],[17006.0,2.50476489]]]
["bitfinex","BTCUSD",1673035358256,[[17025.0,0.22767789],[17023.0,0.54361166],[17019.0,0.42376779],[17017.0,1.35],[17016.0,1.5315]],[[17033.0,0.013528],[17036.0,0.19011618],[17042.0,0.33308344],[17044.0,0.15446632],[17045.0,0.26013306]]]
["bitfinex","BTCUSD",1673035389207,[[16983.0,0.606017],[16982.0,1.58806373],[16981.0,1.4483175],[16980.0,0.22642],[16979.0,0.82642]],[[16984.0,0.471059],[16985.0,0.471017],[16987.0,0.470963],[16989.0,0.470907],[16991.0,0.98834858]]]
["bitfinex","BTCUSD",1673035423390,[[16979.0,0.74897267],[16978.0,1.39844288],[16976.0,0.6954614],[16975.0,0.61874955],[16974.0,1.33482]],[[16980.0,1.124498],[16981.0,1.45003926],[16982.0,0.4],[16983.0,0.80887],[16984.0,0.609]]]
["bitfinex","BTCUSD",1673035456284,[[16981.0,1.97050978],[16980.0,0.988928],[16979.0,2.65344201],[16978.0,0.62149],[16977.0,1.35081934]],[[16984.0,0.54386],[16985.0,0.60653555],[16986.0,1.20031567],[16987.0,0.85985839],[16988.0,0.62149]]]
["bitfinex","BTCUSD",1673035472457,[[16979.0,1.7594401],[16978.0,0.65049983],[16977.0,0.4],[16976.0,1.259631],[16975.0,1.848715]],[[16980.0,1.11728453],[16981.0,0.88890794],[16982.0,0.62398138],[16983.0,0.568776],[16984.0,1.65463867]]]
["bitfinex","BTCUSD",1673035524852,[[16979.0,1.53117765],[16976.0,0.72671],[16975.0,1.98263257],[16974.0,0.73668559],[16973.0,2.03069359]],[[16980.0,2.76637367],[16981.0,1.177809],[16982.0,1.26777383],[16983.0,1.117379],[16984.0,0.73704773]]]
["bitfinex","BTCUSD",1673035545209,[[16979.0,2.36319465],[16978.0,0.1157],[16977.0,0.4],[16976.0,2.403742],[16975.0,2.84707957]],[[16980.0,1.30600197],[16981.0,1.77343921],[16982.0,1.80290586],[16983.0,0.58898],[16984.0,1.18079166]]]
["bitfinex","BTCUSD",1673035581325,[[16973.0,0.70558342],[16972.0,0.1158],[16971.0,0.17442872],[16970.0,1.62708265],[16968.0,1.82913954]],[[16974.0,0.35247558],[16975.0,0.589121],[16976.0,1.26774129],[16977.0,0.589055],[16978.0,0.67078]]]
["bitfinex","BTCUSD",1673035631882,[[16976.0,3.341151],[16975.0,0.989073],[16974.0,0.9206],[16973.0,1.283713],[16972.0,0.9205]],[[16977.0,1.05768019],[16980.0,0.57326549],[16981.0,0.53368208],[16982.0,1.93722492],[16983.0,1.0021325]]]
["bitfinex","BTCUSD",1673035637661,[[16976.0,5.40817372],[16975.0,1.578148],[16974.0,0.9206],[16973.0,1.08613338],[16972.0,2.66239284]],[[16977.0,0.90939216],[16980.0,0.04429113],[16981.0,0.01413798],[16982.0,0.01444233],[16983.0,0.62795671]]]
["bitfinex","BTCUSD",1673035690483,[[16979.0,0.85285487],[16978.0,1.30461536],[16977.0,0.589003],[16976.0,1.98157507],[16975.0,2.58572]],[[16980.0,1.26819807],[16981.0,0.60914757],[16982.0,1.89218133],[16983.0,1.3418245],[16984.0,2.8229375]]]
["bitfinex","BTCUSD",1673035716794,[[17011.0,0.11534785],[17008.0,1.26762888],[17007.0,0.00015],[17006.0,0.00685652],[17005.0,0.703912]],[[17012.0,1.64233],[17013.0,1.303594],[17014.0,0.5151],[17015.0,1.387721],[17016.0,1.5158]]]
["bitfinex","BTCUSD",1673035737481,[[17000.0,0.00274546],[16999.0,0.70514016],[16997.0,1.2753],[16996.0,1.097289],[16995.0,2.017933]],[[17001.0,2.38361488],[17002.0,0.588195],[17003.0,0.00011],[17004.0,1.331075],[17005.0,0.1485]]]
["bitfinex","BTCUSD",1673035785277,[[17012.0,4.57917448],[17011.0,0.987854],[17010.0,2.6339],[17009.0,1.38508],[17008.0,1.254988]],[[17013.0,0.0211297],[17016.0,0.72796388],[17018.0,1.0059194],[17019.0,1.66779161],[17020.0,0.987546]]]
["bitfinex","BTCUSD",1673035801336,[[17010.0,0.62073345],[17009.0,0.1933],[17008.0,1.9315914],[17007.0,1.589814],[17006.0,1.57884828]],[[17011.0,0.3],[17012.0,0.68695891],[17013.0,1.27547509],[17014.0,0.58778],[17016.0,0.1711297]]]
["bitfinex","BTCUSD",1673035824298,[[17019.0,1.497917],[17018.0,0.67786844],[17017.0,2.4367687],[17016.0,0.86713],[17015.0,1.263044]],[[17020.0,1.01389709],[17021.0,0.58751],[17022.0,0.587505],[17023.0,0.587473],[17024.0,0.4]]]
["bitfinex","BTCUSD",1673035851545,[[17017.0,0.01051212],[17016.0,0.1149],[17015.0,1.95309555],[17014.0,0.1152],[17013.0,2.03846426]],[[17018.0,2.7062931],[17019.0,1.18258759],[17020.0,0.6076848],[17021.0,0.4],[17022.0,0.817]]]
["bitfinex","BTCUSD",1673035889163,[[17019.0,0.25498102],[17018.0,0.92723353],[17017.0,0.987643],[17016.0,3.291867],[17015.0,1.33371]],[[17020.0,0.0201128],[17021.0,1.90024597],[17022.0,1.475008],[17023.0,0.7435394],[17024.0,1.03847677]]]
["bitfinex","BTCUSD",1673035939696,[[17019.0,1.81434968],[17018.0,0.1142],[17017.0,0.4],[17016.0,2.342089],[17015.0,1.880787]],[[17020.0,0.59746419],[17021.0,1.76565846],[17022.0,0.587486],[17023.0,0.587463],[17024.0,1.43866229]]]
["bitfinex","BTCUSD",1673035959842,[[17019.0,0.18507357],[17017.0,1.38035859],[17016.0,0.1152],[17015.0,1.33345],[17014.0,0.36725]],[[17020.0,3.23785292],[17021.0,1.57981927],[17022.0,0.4],[17023.0,0.987456],[17024.0,1.30179773]]]
["bitfinex","BTCUSD",1673035988874,[[17011.0,0.1124811],[17010.0,2.15831434],[17009.0,0.61943449],[17008.0,0.5148],[17007.0,0.40360543]],[[17012.0,2.18307701],[17013.0,1.18407],[17014.0,0.5261165],[17015.0,0.4],[17016.0,1.5918766]]]
["bitfinex","BTCUSD",1673036005607,[[17011.0,0.1124811],[17010.0,2.72538123],[17009.0,0.61943449],[17008.0,0.75648],[17007.0,1.81975443]],[[17012.0,1.58964],[17013.0,1.76909343],[17015.0,1.1796026],[17016.0,1.0],[17018.0,1.2850955]]]
["bitfinex","BTCUSD",1673036046242,[[17015.0,0.2473],[17014.0,0.76093152],[17013.0,1.3591],[17012.0,0.5185],[17011.0,0.40015]],[[17016.0,2.18715702],[17017.0,1.02245675],[17018.0,1.87438451],[17019.0,0.21832455],[17020.0,0.41964012]]]
["bitfinex","BTCUSD",1673036101534,[[17006.0,1.01569095],[17005.0,1.99694597],[17004.0,0.11799804],[17003.0,1.05999804],[17002.0,0.76476]],[[17007.0,2.06443135],[17008.0,2.163874],[17009.0,1.26803653],[17010.0,1.2],[17011.0,1.82421298]]]
["bitfinex","BTCUSD",1673036115570,[[17010.0,0.94823],[17009.0,0.4],[17008.0,2.876255],[17007.0,1.453818],[17006.0,2.88114095]],[[17011.0,0.66443165],[17012.0,1.175666],[17013.0,1.7232718],[17015.0,0.4],[17018.0,0.95698755]]]
["bitfinex","BTCUSD",1673036156642,[[17012.0,4.05151851],[17011.0,2.31463],[17010.0,3.29149689],[17009.0,0.66118],[17008.0,1.91585338]],[[17013.0,0.02298933],[17016.0,0.01984034],[17017.0,1.63142286],[17018.0,0.67149142],[17019.0,1.1343662]]]
["bitfinex","BTCUSD",1673036195943,[[17019.0,3.46399001],[17018.0,1.10293635],[17017.0,0.987636],[17016.0,3.784946],[17015.0,1.34004934]],[[17020.0,0.02264012],[17022.0,0.98059779],[17023.0,1.474903],[17024.0,1.11586365],[17025.0,1.00526491]]]
["bitfinex","BTCUSD",1673036220096,[[17044.0,2.08369504],[17043.0,7.91345],[17041.0,13.91448],[17040.0,3.51951241],[17039.0,0.67849265]],[[17045.0,1.78222706],[17046.0,1.58667],[17048.0,0.41295992],[17049.0,7.94784275],[17050.0,0.4]]]
["bitfinex","BTCUSD",1673036254543,[[17039.0,1.55745235],[17038.0,0.99988692],[17037.0,1.0],[17036.0,0.64589934],[17035.0,2.58576129]],[[17042.0,0.00015],[17045.0,0.15347967],[17047.0,1.0],[17048.0,0.71053829],[17050.0,2.04383181]]]
["bitfinex","BTCUSD",1673036271410,[[17036.0,2.21045056],[17035.0,0.4],[17034.0,0.43816281],[17033.0,3.872445],[17032.0,1.97996549]],[[17037.0,0.82174],[17038.0,0.410846],[17040.0,0.560804],[17043.0,0.410738],[17045.0,0.04782805]]]
["bitfinex","BTCUSD",1673036301657,[[17030.0,0.00344279],[17029.0,0.00344279],[17028.0,1.50524936],[17027.0,0.60062297],[17026.0,2.02196504]],[[17031.0,1.372894],[17033.0,0.352262],[17036.0,1.63669142],[17037.0,2.2731],[17040.0,0.44694382]]]
["bitfinex","BTCUSD",1673036361912,[[17034.0,0.60355],[17033.0,0.538],[17032.0,0.93713],[17031.0,2.322971],[17030.0,0.89182934]],[[17035.0,0.01672118],[17036.0,0.0169897],[17037.0,0.37060953],[17038.0,0.352171],[17041.0,0.98146282]]]
["bitfinex","BTCUSD",1673036375826,[[17030.0,0.131],[17028.0,2.0911],[17027.0,0.40037297],[17026.0,3.659658],[17025.0,1.97126334]],[[17031.0,1.0365554],[17032.0,0.352296],[17033.0,0.0085],[17034.0,1.07194689],[17035.0,0.7121347]]]
["bitfinex","BTCUSD",1673036425577,[[17028.0,0.1],[17027.0,0.1152],[17026.0,0.1152],[17025.0,0.70391076],[17024.0,2.41693]],[[17029.0,1.02036895],[17030.0,0.704671],[17031.0,1.35231],[17032.0,8.1510697],[17034.0,2.17352285]]]
["bitfinex","BTCUSD",1673036457515,[[17016.0,0.1153],[17014.0,0.1147],[17013.0,0.59611502],[17012.0,1.05696],[17011.0,3.7857421]],[[17017.0,1.234059],[17018.0,0.3085],[17019.0,0.6424442],[17020.0,0.83818848],[17021.0,0.61304774]]]
["bitfinex","BTCUSD",1673036487131,[[17017.0,3.19356818],[17013.0,0.00015],[17011.0,0.21213767],[17010.0,0.1153],[17009.0,0.4]],[[17018.0,1.9383469],[17019.0,3.946983],[17020.0,9.11354556],[17021.0,1.7477],[17022.0,1.28279259]]]
["bitfinex","BTCUSD",1673036523409,[[17005.0,0.2305],[17004.0,0.61275205],[17003.0,0.3],[17002.0,1.17],[17001.0,0.6502]],[[17006.0,0.55619858],[17007.0,1.1730174],[17008.0,0.117596],[17009.0,2.55090113],[17010.0,0.367782]]]
["bitfinex","BTCUSD",1673036535701,[[17005.0,0.14],[17004.0,0.60875205],[17002.0,0.1154],[17001.0,0.00015],[17000.0,0.5154]],[[17006.0,1.30892898],[17007.0,2.10061094],[17008.0,0.6],[17009.0,1.910847],[17010.0,2.44616407]]]
["bitfinex","BTCUSD",1673036585970,[[16995.0,0.28536171],[16994.0,0.1156],[16993.0,0.4],[16992.0,1.742914],[16991.0,1.753447]],[[16996.0,0.658024],[16997.0,1.37064516],[16998.0,0.50704799],[16999.0,0.410494],[17000.0,1.10167476]]]
["bitfinex","BTCUSD",1673036603524,[[16997.0,1.015121],[16996.0,1.57679275],[16995.0,1.00073971],[16994.0,2.314615],[16993.0,1.11078]],[[16998.0,0.83802497],[16999.0,1.37061816],[17000.0,0.00015],[17001.0,1.09212657],[17002.0,1.21883582]]]
["bitfinex","BTCUSD",1673036666105,[[16997.0,0.087],[16996.0,0.1725],[16994.0,0.82896676],[16993.0,0.4],[16992.0,1.27267]],[[16998.0,3.42245079],[16999.0,0.352977],[17000.0,1.0],[17001.0,2.81632615],[17002.0,1.73996779]]]
["bitfinex","BTCUSD",1673036705656,[[16983.0,2.10957024],[16982.0,1.509734],[16981.0,1.0191],[16980.0,0.9206],[16979.0,1.78116134]],[[16984.0,0.28372178],[16987.0,1.38951415],[16988.0,1.21082554],[16989.0,3.99119792]]]
["bitfinex","BTCUSD",1673036723778,[[16986.0,4.01714034],[16985.0,0.688754],[16984.0,1.509365],[16983.0,0.7029],[16982.0,1.82204621]],[[16987.0,0.78988654],[16988.0,0.61648554],[16989.0,2.5119467],[16990.0,0.00771906],[16991.0,2.01936766]]]
["bitfinex","BTCUSD",1673036767288,[[16984.0,0.81260328],[16983.0,0.588813],[16982.0,1.32283],[16981.0,1.443177],[16980.0,0.52948614]],[[16986.0,1.70138399],[16987.0,1.18415197],[16988.0,0.51766],[16989.0,2.9295],[16993.0,0.53559337]]]
["bitfinex","BTCUSD",1673036810475,[[16967.0,0.39857269],[16966.0,1.21441334],[16965.0,0.589416],[16963.0,0.589515],[16962.0,0.7822088]],[[16968.0,0.59394767],[16969.0,0.18046343],[16970.0,0.96373623],[16971.0,0.85085332],[16972.0,3.20315076]]]
["bitfinex","BTCUSD",1673036813817,[[16966.0,0.6191],[16965.0,0.59795019],[16964.0,0.62509334],[16963.0,0.589505],[16962.0,1.0822088]],[[16968.0,1.41496596],[16969.0,0.7822088],[16970.0,1.939296],[16971.0,2.94214039],[16972.0,1.02700466]]]
["bitfinex","BTCUSD",1673036862646,[[16960.0,2.047572],[16959.0,0.589626],[16958.0,0.91909754],[16957.0,0.77533634],[16954.0,0.43405246]],[[16961.0,1.60777185],[16962.0,3.21121337],[16963.0,0.17603772],[16964.0,1.84669978],[16965.0,2.400168]]]
["bitfinex","BTCUSD",1673036880056,[[16960.0,2.98373796],[16959.0,1.17926],[16958.0,0.02941554],[16957.0,0.15],[16956.0,0.83780602]],[[16961.0,0.64916936],[16962.0,2.68106136],[16965.0,3.29562961],[16966.0,3.57921525],[16975.0,0.55779]]]
["bitfinex","BTCUSD",1673036935458,[[16962.0,0.055],[16961.0,0.6191],[16960.0,0.60631757],[16959.0,1.02744802],[16958.0,0.83545288]],[[16963.0,3.90039344],[16964.0,0.44201961],[16965.0,0.54137647],[16966.0,3.18477049],[16967.0,2.37570362]]]
["bitfinex","BTCUSD",1673036972339,[[16957.0,0.6061],[16956.0,1.179474],[16955.0,0.589767],[16954.0,0.01878535],[16953.0,0.91742832]],[[16958.0,1.56359166],[16959.0,2.55405911],[16960.0,2.94263916],[16961.0,2.189491],[16962.0,1.33571547]]]
["bitfinex","BTCUSD",1673036999196,[[16957.0,3.160922],[16956.0,1.20153702],[16955.0,0.78840422],[16954.0,1.65099235],[16953.0,0.70544088]],[[16958.0,1.71390721],[16959.0,1.06221928],[16960.0,1.31886698],[16961.0,2.04668842],[16962.0,2.92304347]]]
["bitfinex","BTCUSD",1673037040682,[[16965.0,4.77349867],[16964.0,2.25067081],[16963.0,0.54057986],[16962.0,2.55383757],[16961.0,0.88435]],[[16966.0,0.28924748],[16967.0,0.00480509],[16968.0,1.5737696],[16969.0,1.268],[16970.0,2.6775696]]]
["bitfinex","BTCUSD",1673037062621,[[16966.0,8.80723361],[16965.0,2.10503853],[16964.0,2.03356],[16963.0,1.50095876],[16962.0,2.75127904]],[[16967.0,7.6e-07],[16968.0,0.0053696],[16970.0,0.0053696],[16971.0,1.61756559],[16975.0,1.83502322]]]
["bitfinex","BTCUSD",1673037110125,[[16970.0,2.139],[16969.0,1.797665],[16968.0,0.589311],[16967.0,0.65004886],[16966.0,1.38174659]],[[16971.0,2.19904822],[16972.0,0.79982345],[16973.0,0.59519838],[16974.0,3.53198355],[16975.0,4.53606953]]]
["bitfinex","BTCUSD",1673037153094,[[16968.0,0.3826],[16967.0,1.178696],[16966.0,1.382951],[16965.0,0.47598962],[16964.0,2.70437661]],[[16969.0,0.22834283],[16971.0,1.77077066],[16972.0,2.81631829],[16973.0,4.04990079],[16975.0,1.4560732]]]
["bitfinex","BTCUSD",1673037169791,[[16966.0,9.62e-06],[16964.0,0.18815102],[16963.0,1.798082],[16962.0,0.77813677],[16961.0,1.10651804]],[[16967.0,3.77220312],[16968.0,1.178729],[16969.0,1.49608123],[16970.0,4.05428853],[16971.0,0.857503]]]
["bitfinex","BTCUSD",1673037217599,[[16965.0,0.174],[16964.0,0.77761002],[16963.0,1.38457862],[16962.0,0.99021776],[16961.0,0.75432771]],[[16966.0,1.97832863],[16967.0,2.27386637],[16968.0,0.989501],[16969.0,2.55034038],[16970.0,3.3077]]]
["bitfinex","BTCUSD",1673037237392,[[16965.0,1.5268294],[16964.0,1.83667506],[16963.0,1.12753151],[16962.0,1.79864177],[16961.0,0.54023335]],[[16966.0,0.93098296],[16967.0,1.32394922],[16968.0,1.19457473],[16969.0,1.72062874],[16970.0,4.42708264]]]
["bitfinex","BTCUSD",1673037296859,[[16971.0,0.27793107],[16970.0,0.76177],[16969.0,0.58928],[16968.0,1.088833],[16967.0,1.536493]],[[16972.0,1.86707421],[16973.0,1.23733186],[16974.0,1.65374726],[16975.0,6.1313882],[16976.0,2.04978547]]]
["bitfinex","BTCUSD",1673037341598,[[16967.0,1.234676],[16966.0,1.38680734],[16965.0,0.75695359],[16964.0,3.20891102],[16961.0,4.03050146]],[[16968.0,0.17285065],[16969.0,2.22862661],[16970.0,1.81469482],[16971.0,5.05181637],[16972.0,4.76461457]]]
["bitfinex","BTCUSD",1673037354335,[[16968.0,3.562956],[16967.0,1.206745],[16966.0,0.613395],[16965.0,1.75030117],[16964.0,1.20655102]],[[16969.0,0.51863836],[16970.0,2.15514656],[16971.0,4.36656753],[16972.0,6.16190173],[16973.0,0.88744538]]]
["bitfinex","BTCUSD",1673037431270,[[16968.0,0.255],[16967.0,0.762454],[16966.0,1.204376],[16965.0,0.80974959],[16964.0,1.22762402]],[[16969.0,0.61573998],[16970.0,1.43158172],[16971.0,2.80794249],[16972.0,3.46711298],[16973.0,0.40193338]]]
["bitfinex","BTCUSD",1673037441643,[[16968.0,0.429],[16967.0,1.355106],[16966.0,1.680776],[16965.0,0.45695359],[16964.0,1.4534426]],[[16969.0,0.35048746],[16970.0,0.61853966],[16971.0,2.66038194],[16972.0,3.99972487],[16973.0,0.40193338]]]
["bitfinex","BTCUSD",1673037503367,[[16965.0,1.3580574],[16964.0,0.77760502],[16963.0,0.740995],[16962.0,0.98220577],[16961.0,0.01441477]],[[16966.0,0.30605571],[16967.0,0.07446215],[16968.0,0.83388545],[16969.0,1.26911363],[16970.0,4.85615289]]]
["bitfinex","BTCUSD",1673037542484,[[16965.0,0.17584987],[16964.0,0.18815102],[16963.0,0.765891],[16962.0,1.98485777],[16961.0,0.45540977]],[[16966.0,1.96817613],[16967.0,1.62041289],[16968.0,1.84524641],[16969.0,0.887039],[16970.0,2.55186853]]]
["bitfinex","BTCUSD",1673037563943,[[16965.0,0.16584987],[16964.0,0.18815102],[16963.0,0.765895],[16962.0,1.39532777],[16961.0,1.04498777]],[[16966.0,3.58589992],[16967.0,0.589401],[16968.0,1.11982341],[16969.0,2.18354853],[16970.0,1.95632]]]
["bitfinex","BTCUSD",1673037619616,[[16970.0,3.33941386],[16969.0,0.589306],[16968.0,1.632744],[16967.0,0.59065209],[16966.0,1.87362931]],[[16971.0,0.0207178],[16972.0,0.0048829],[16973.0,2.49430437],[16974.0,2.32660882],[16975.0,0.72171467]]]
["bitfinex","BTCUSD",1673037664574,[[16968.0,0.01539627],[16966.0,0.589385],[16965.0,0.77063055],[16964.0,0.62779281],[16963.0,1.26803997]],[[16969.0,2.6012678],[16970.0,0.76593721],[16971.0,2.89743731],[16972.0,2.79301292],[16973.0,0.82195979]]]
["bitfinex","BTCUSD",1673037670190,[[16968.0,0.01539627],[16966.0,1.355039],[16965.0,1.38811561],[16964.0,0.62813572],[16963.0,0.99961858]],[[16969.0,2.17213901],[16970.0,1.64944295],[16971.0,2.27916438],[16972.0,2.88158331],[16973.0,0.29166338]]]
["bitfinex","BTCUSD",1673037739388,[[16968.0,0.0047],[16966.0,0.174],[16965.0,1.178865],[16964.0,0.95285172],[16963.0,1.38308006]],[[16969.0,4.36773064],[16970.0,0.53029641],[16971.0,3.46025838],[16972.0,1.03168143],[16973.0,1.47544638]]]
["bitfinex","BTCUSD",1673037755973,[[16968.0,0.0037142],[16965.0,0.174],[16964.0,0.77660172],[16963.0,0.76575],[16962.0,0.84063917]],[[16969.0,3.77165085],[16970.0,1.18482853],[16971.0,3.63425838],[16972.0,0.4361329],[16973.0,2.34441251]]]
["bitfinex","BTCUSD",1673037810521,[[16961.0,0.01174065],[16960.0,0.0152509],[16959.0,0.01526931],[16958.0,0.18842623],[16957.0,0.01752456]],[[16962.0,5.09637351],[16963.0,0.589518],[16964.0,1.29433822],[16965.0,4.43719853],[16966.0,0.4458]]]
["bitfinex","BTCUSD",1673037860481,[[16958.0,0.36241965],[16957.0,0.01752456],[16956.0,0.7777017],[16955.0,1.37292296],[16954.0,1.68097041]],[[16959.0,3.295769],[16960.0,2.11009322],[16961.0,0.919616],[16962.0,2.92275853],[16963.0,2.35647]]]
["bitfinex","BTCUSD",1673037886556,[[16958.0,0.0909693],[16957.0,0.01752456],[16956.0,0.1879417],[16955.0,0.01712196],[16954.0,0.78169135]],[[16959.0,4.49723295],[16960.0,1.58534753],[16961.0,0.969616],[16962.0,3.20887747],[16963.0,3.22438443]]]
["bitfinex","BTCUSD",1673037941738,[[16957.0,4.43619109],[16956.0,2.43926267],[16955.0,0.60689396],[16954.0,1.58740393],[16953.0,0.776404]],[[16958.0,0.081],[16959.0,0.00015],[16960.0,0.64267124],[16961.0,0.52214036],[16962.0,2.82829225]]]
["bitfinex","BTCUSD",1673037952704,[[16959.0,0.174],[16958.0,0.174],[16957.0,0.6071301],[16956.0,0.7767727],[16955.0,0.01712196]],[[16960.0,3.44949791],[16961.0,1.559226],[16962.0,3.15298996],[16963.0,2.61902853],[16964.0,4.26442967]]]
["bitfinex","BTCUSD",1673038011159,[[16957.0,0.20036198],[16956.0,0.1870417],[16955.0,0.01712196],[16954.0,0.78259235],[16953.0,0.78347434]],[[16958.0,3.10593648],[16959.0,1.353433],[16960.0,1.47718953],[16961.0,4.07377853],[16962.0,0.67381]]]
["bitfinex","BTCUSD",1673038056646,[[16955.0,0.017043],[16954.0,0.19168535],[16953.0,0.01737434],[16952.0,0.78171176],[16951.0,0.6080899]],[[16956.0,4.20841057],[16957.0,1.2936629],[16958.0,2.18884853],[16959.0,1.80572],[16960.0,1.35419934]]]
["bitfinex","BTCUSD",1673038073996,[[16952.0,0.1741],[16950.0,0.764047],[16949.0,0.589979],[16948.0,0.94155975],[16947.0,1.09782844]],[[16953.0,2.910827],[16954.0,1.185872],[16955.0,1.11959476],[16956.0,1.06130707],[16957.0,2.43135467]]]
["bitfinex","BTCUSD",1673038113723,[[16944.0,0.1726],[16943.0,0.590183],[16942.0,0.785518],[16941.0,0.78814303],[16940.0,1.68239141]],[[16945.0,2.5609911],[16947.0,2.06254036],[16948.0,2.75846364],[16949.0,1.99721],[16950.0,1.43428076]]]
["bitfinex","BTCUSD",1673038132148,[[16944.0,3.47878503],[16943.0,1.20887141],[16942.0,2.09961671],[16941.0,0.55141666],[16940.0,1.2428]],[[16945.0,0.29997312],[16946.0,1.3332849],[16947.0,0.77352849],[16948.0,0.17615587],[16949.0,2.61376249]]]
["bitfinex","BTCUSD",1673038189800,[[16950.0,2.82081],[16949.0,0.44102369],[16948.0,1.59401583],[16946.0,1.57456232],[16945.0,1.52361724]],[[16951.0,0.97093316],[16952.0,0.71954522],[16953.0,1.75601515],[16954.0,3.45826977],[16955.0,3.04621671]]]
["bitfinex","BTCUSD",1673038206168,[[16944.0,1.51417515],[16943.0,0.97633182],[16942.0,0.81311543],[16941.0,0.61272827],[16940.0,1.53332223]],[[16945.0,0.54302769],[16946.0,0.71207822],[16947.0,0.54783955],[16948.0,1.5763],[16949.0,2.178418]]]
["bitfinex","BTCUSD",1673038243731,[[16944.0,2.22602915],[16943.0,1.79549769],[16942.0,0.99013649],[16941.0,0.26836315],[16940.0,1.29366632]],[[16945.0,0.56014553],[16946.0,1.28512411],[16947.0,1.49958952],[16948.0,3.12278634],[16949.0,2.13259381]]]
["bitfinex","BTCUSD",1673038289601,[[16933.0,0.0007],[16932.0,0.62397058],[16931.0,1.040603],[16930.0,0.74268034],[16929.0,0.64055902]],[[16934.0,0.7897438],[16935.0,1.87976518],[16936.0,0.76693245],[16937.0,4.20982894],[16938.0,0.92738381]]]
["bitfinex","BTCUSD",1673038296057,[[16930.0,1.4819217],[16929.0,0.590702],[16928.0,1.181409],[16927.0,0.75813761],[16926.0,0.8164]],[[16931.0,0.78685036],[16932.0,0.38298719],[16933.0,2.01751874],[16934.0,4.09213786],[16935.0,2.74679299]]]
["bitfinex","BTCUSD",1673038353243,[[16927.0,0.592772],[16926.0,1.18691635],[16925.0,0.3],[16924.0,1.06785546],[16923.0,2.1436514]],[[16928.0,2.05067159],[16929.0,0.61760023],[16930.0,3.10934181],[16931.0,2.56860565],[16932.0,1.067741]]]
["bitfinex","BTCUSD",1673038365592,[[16927.0,2.91574942],[16926.0,1.56011779],[16925.0,1.590813],[16924.0,2.34562413],[16923.0,0.02263761]],[[16928.0,0.106],[16930.0,0.37298719],[16931.0,0.44293229],[16932.0,1.58639557],[16933.0,0.4007]]]
["bitfinex","BTCUSD",1673038409706,[[16929.0,0.845702],[16928.0,1.14090351],[16927.0,0.74230973],[16926.0,1.4470626],[16925.0,0.1155]],[[16930.0,1.79398908],[16931.0,0.44293229],[16932.0,0.96270632],[16933.0,3.8807],[16934.0,1.13554537]]]
["bitfinex","BTCUSD",1673038463575,[[16926.0,3.93580371],[16925.0,9.65088179],[16924.0,0.35359269],[16923.0,0.55236174],[16922.0,0.97951137]],[[16927.0,0.73721619],[16928.0,0.76811058],[16929.0,0.69247135],[16930.0,2.08005785],[16931.0,1.14670885]]]
["bitfinex","BTCUSD",1673038477035,[[16924.0,4.5576588],[16923.0,1.26638037],[16922.0,1.93760459],[16921.0,0.80611181],[16920.0,1.27028423]],[[16925.0,0.004],[16927.0,0.35498719],[16928.0,1.29581454],[16929.0,1.592],[16930.0,1.89217846]]]
["bitfinex","BTCUSD",1673038516045,[[16930.0,3.592212],[16928.0,0.71356003],[16927.0,0.76808131],[16926.0,0.44148665],[16925.0,1.23781134]],[[16931.0,1.64946882],[16933.0,2.79492737],[16934.0,2.14606461],[16935.0,0.37571082],[16936.0,2.18095453]]]
["bitfinex","BTCUSD",1673038575087,[[16926.0,3.43691049],[16925.0,1.03380215],[16924.0,0.55127834],[16923.0,0.82458219],[16922.0,1.42451137]],[[16927.0,1.15811064],[16928.0,0.70955768],[16929.0,0.1157],[16930.0,1.85740785],[16931.0,3.28651914]]]
["bitfinex","BTCUSD",1673038583573,[[16926.0,0.352],[16925.0,1.83374577],[16924.0,1.05458608],[16923.0,0.97002078],[16922.0,0.02326746]],[[16927.0,1.97466875],[16928.0,0.1165],[16929.0,0.590872],[16930.0,3.06555508],[16931.0,2.93305343]]]
["bitfinex","BTCUSD",1673038634017,[[16914.0,1.73745324],[16913.0,0.591232],[16912.0,0.15],[16911.0,0.09166124],[16910.0,0.73545646]],[[16915.0,1.16112089],[16916.0,0.53535569],[16917.0,0.1887581],[16918.0,1.40874785],[16919.0,5.64970403]]]
["bitfinex","BTCUSD",1673038651419,[[16910.0,0.591336],[16909.0,0.591376],[16907.0,0.591462],[16906.0,0.15015],[16902.0,7.87848182]],[[16912.0,1.40502416],[16913.0,0.34998719],[16914.0,1.18259054],[16915.0,4.02270808],[16916.0,0.91361381]]]
["bitfinex","BTCUSD",1673038687831,[[16906.0,2.09151],[16905.0,1.18393231],[16904.0,0.59394767],[16903.0,0.7691],[16902.0,2.109637]],[[16907.0,0.00153236],[16908.0,0.60153236],[16910.0,2.61830466],[16911.0,3.19687927],[16912.0,2.23218023]]]
["bitfinex","BTCUSD",1673038741888,[[16901.0,0.95001934],[16900.0,0.591681],[16899.0,0.61615397],[16898.0,0.70420065],[16897.0,9.13253261]],[[16902.0,0.38903081],[16903.0,0.89356462],[16904.0,0.68573723],[16905.0,3.90355873],[16906.0,2.66750681]]]
["bitfinex","BTCUSD",1673038752753,[[16903.0,2.666412],[16902.0,0.77891648],[16901.0,1.74074161],[16900.0,0.612989],[16899.0,0.98130124]],[[16906.0,1.50822636],[16907.0,0.37818081],[16908.0,2.69002323],[16909.0,0.44835171],[16910.0,3.64117798]]]
["bitfinex","BTCUSD",1673038801627,[[16906.0,3.51227883],[16905.0,1.0342212],[16904.0,0.79526531],[16902.0,1.26914119],[16901.0,0.83711484]],[[16907.0,1.45136879],[16908.0,0.39585404],[16909.0,0.17662171],[16910.0,3.0490754],[16911.0,2.69943281]]]
["bitfinex","BTCUSD",1673038817285,[[16908.0,1.63634159],[16907.0,12.04312852],[16906.0,2.70223687],[16905.0,1.54998761],[16903.0,0.0227]],[[16909.0,0.00186244],[16910.0,0.00240917],[16911.0,0.37832081],[16912.0,2.67445212],[16913.0,0.89350701]]]
["bitfinex","BTCUSD",1673038854925,[[16921.0,1.551162],[16920.0,1.182032],[16917.0,0.741121],[16916.0,0.88020706],[16915.0,0.03022087]],[[16922.0,3.064864],[16923.0,0.40172941],[16924.0,4.5106816],[16925.0,1.47054286],[16926.0,1.43030799]]]
["bitfinex","BTCUSD",1673038900110,[[16913.0,2.16121665],[16912.0,1.0329836],[16911.0,9.07688218],[16910.0,0.23653612],[16909.0,0.69842813]],[[16914.0,0.039],[16916.0,0.61065796],[16917.0,0.1748],[16918.0,0.852639],[16919.0,1.14637814]]]
["bitfinex","BTCUSD",1673038924294,[[16913.0,2.32119186],[16912.0,1.0333208],[16911.0,0.70473777],[16910.0,1.13185134],[16909.0,1.06205229]],[[16914.0,0.03828874],[16915.0,0.86647007],[16916.0,2.06296091],[16917.0,0.54420497],[16918.0,2.072339]]]
["bitfinex","BTCUSD",1673038975856,[[16913.0,2.35063875],[16912.0,8.62311534],[16911.0,0.07779143],[16910.0,0.93327896],[16909.0,0.75795979]],[[16914.0,0.03246345],[16915.0,0.86678724],[16916.0,0.7312487],[16917.0,1.87719],[16918.0,2.16618]]]
["bitfinex","BTCUSD",1673039010578,[[16913.0,10.23498524],[16911.0,0.85666693],[16910.0,0.32930346],[16909.0,0.75795979],[16889.0,0.0007]],[[16914.0,0.02246345],[16915.0,0.86630621],[16916.0,0.87622068],[16917.0,1.87027],[16918.0,2.15897]]]
["bitfinex","BTCUSD",1673039053183,[[16913.0,0.591229],[16912.0,0.591266],[16911.0,1.04987865],[16910.0,1.53858726],[16909.0,0.03707679]],[[16914.0,1.98789741],[16915.0,0.60502269],[16916.0,1.0497],[16917.0,0.591125],[16918.0,4.84337527]]]
["bitfinex","BTCUSD",1673039114442,[[16912.0,10.24059985],[16911.0,1.26039743],[16910.0,1.10969963],[16909.0,0.01657679],[16908.0,0.4745]],[[16913.0,0.103],[16915.0,0.85735559],[16916.0,0.88985324],[16917.0,1.76415],[16918.0,2.35434]]]
["bitfinex","BTCUSD",1673039132825,[[16916.0,2.082468],[16915.0,1.03363434],[16914.0,0.79677139],[16913.0,1.0249],[16912.0,1.95245344]],[[16917.0,0.076],[16918.0,2.02490978],[16919.0,1.79166972],[16920.0,4.81869509],[16922.0,1.24128603]]]
["bitfinex","BTCUSD",1673039198001,[[16914.0,0.590896],[16913.0,0.59125],[16912.0,0.891273],[16911.0,0.45906407],[16910.0,1.4064731]],[[16915.0,2.33329338],[16916.0,0.61442159],[16917.0,0.87483223],[16918.0,4.369331],[16919.0,2.97738548]]]
["bitfinex","BTCUSD",1673039246011,[[16908.0,2.12e-06],[16907.0,0.01954083],[16906.0,2.52267994],[16905.0,0.60896783],[16904.0,0.61057902]],[[16909.0,2.42325575],[16910.0,4.0281411],[16911.0,3.47740241],[16912.0,1.886809],[16913.0,1.39516076]]]
["bitfinex","BTCUSD",1673039264294,[[16906.0,0.30448089],[16905.0,0.01745583],[16904.0,0.01901202],[16903.0,0.591607],[16902.0,0.91160785]],[[16907.0,17.62862691],[16908.0,1.38212195],[16909.0,1.74776937],[16910.0,3.10616076],[16911.0,2.84590594]]]
["bitfinex","BTCUSD",1673039306664,[[16898.0,1.97714419],[16897.0,8.11672269],[16896.0,1.47265962],[16895.0,0.96437797],[16894.0,0.1751]],[[16899.0,5.12592207],[16900.0,0.80516966],[16901.0,2.24186053],[16902.0,1.74561],[16903.0,0.26731]]]
["bitfinex","BTCUSD",1673039327288,[[16896.0,10.43927912],[16895.0,0.35477834],[16894.0,0.95989963],[16893.0,0.2016315],[16892.0,1.90838444]],[[16897.0,0.014],[16899.0,0.88076805],[16900.0,2.19380088],[16901.0,1.99173],[16904.0,1.45032817]]]
["bitfinex","BTCUSD",1673039379221,[[16905.0,4.40159993],[16904.0,11.36493862],[16903.0,0.53143096],[16902.0,0.1741],[16901.0,1.125523]],[[16906.0,0.00330436],[16907.0,0.00368106],[16908.0,0.00351711],[16909.0,0.80845275],[16910.0,6.16662647]]]
["bitfinex","BTCUSD",1673039440448,[[16907.0,1.56994],[16906.0,8.26874011],[16905.0,0.61919069],[16904.0,1.24513937],[16903.0,0.54949637]],[[16908.0,1.01867476],[16909.0,0.80845275],[16910.0,4.40949],[16911.0,0.69049787],[16912.0,4.62615786]]]
["bitfinex","BTCUSD",1673039467000,[[16907.0,1.76972563],[16906.0,9.48674091],[16904.0,1.27299496],[16903.0,0.78479963],[16902.0,0.76803821]],[[16908.0,1.15511223],[16909.0,0.69606202],[16910.0,2.17564817],[16911.0,1.04595256],[16912.0,3.83241]]]
["bitfinex","BTCUSD",1673039531582,[[16907.0,2.54651559],[16906.0,1.03330095],[16905.0,8.09321038],[16904.0,0.741564],[16903.0,0.78479963]],[[16908.0,1.08224363],[16909.0,0.65873414],[16910.0,1.91321927],[16911.0,0.86795765],[16912.0,2.21764381]]]
["bitfinex","BTCUSD",1673039550033,[[16907.0,1.76552217],[16906.0,1.38674091],[16905.0,8.16177942],[16904.0,1.27299496],[16903.0,0.78479963]],[[16908.0,1.25727177],[16909.0,0.82017554],[16910.0,2.35365795],[16911.0,0.69317351],[16912.0,3.77444476]]]
["bitfinex","BTCUSD",1673039601441,[[16907.0,3.22333334],[16906.0,8.682986],[16905.0,1.22107905],[16904.0,1.36689038],[16902.0,0.97673325]],[[16908.0,0.10462757],[16909.0,0.00469249],[16910.0,0.80250696],[16911.0,0.86619301],[16912.0,3.27427]]]
["bitfinex","BTCUSD",1673039644195,[[16910.0,2.27500232],[16909.0,1.06269144],[16908.0,8.091431],[16907.0,0.75639416],[16906.0,0.29575]],[[16911.0,0.97349032],[16912.0,1.6942],[16913.0,3.20701456],[16914.0,2.1765043],[16915.0,1.03677491]]]
["bitfinex","BTCUSD",1673039694259,[[16912.0,1.92592286],[16911.0,2.58012843],[16909.0,9.03131239],[16908.0,1.00354877],[16907.0,0.90933348]],[[16913.0,0.1802978],[16914.0,2.43500206],[16915.0,0.80378187],[16916.0,4.58542927],[16917.0,1.32598402]]]
["bitfinex","BTCUSD",1673039734127,[[16923.0,10.302644],[16921.0,0.79578929],[16920.0,0.90846544],[16919.0,1.72797955],[16918.0,1.37024949]],[[16925.0,0.00842235],[16926.0,4.45607061],[16927.0,1.34500222],[16928.0,0.18097061]]]
["bitfinex","BTCUSD",1673039751855,[[16930.0,7.8],[16929.0,2.362808],[16928.0,1.6],[16927.0,1.62647432],[16926.0,1.61518361]],[[16931.0,0.01179151],[16932.0,2.41079777],[16934.0,0.35041927],[16935.0,3.93317795],[16936.0,1.26796381]]]
["bitfinex","BTCUSD",1673039813465,[[16930.0,0.98084381],[16929.0,0.590678],[16928.0,0.47668757],[16927.0,1.20924886],[16926.0,0.59186083]],[[16931.0,1.63891231],[16932.0,2.68260616],[16933.0,2.42939286],[16934.0,1.429169],[16935.0,4.43770776]]]
["bitfinex","BTCUSD",1673039861779,[[16930.0,0.1397464],[16928.0,0.590728],[16927.0,0.590745],[16926.0,8.98270965],[16925.0,0.79528361]],[[16931.0,3.07038456],[16932.0,3.95446112],[16933.0,2.82178453],[16934.0,0.83873],[16935.0,3.31742]]]
["bitfinex","BTCUSD",1673039891566,[[16930.0,0.0657],[16927.0,0.590745],[16926.0,9.15838957],[16925.0,1.06035069],[16924.0,0.02795555]],[[16931.0,5.65696694],[16932.0,2.83405536],[16933.0,2.23118853],[16934.0,1.71243],[16935.0,3.907925]]]
["bitfinex","BTCUSD",1673039950549,[[16930.0,0.009],[16929.0,1.1814],[16928.0,8.56739757],[16927.0,0.79278986],[16926.0,0.91646083]],[[16931.0,2.21131885],[16932.0,2.50966051],[16933.0,1.59810376],[16934.0,2.736191],[16935.0,1.24076853]]]
["bitfinex","BTCUSD",1673039979583,[[16930.0,2.190334],[16929.0,8.090676],[16928.0,0.61625465],[16927.0,1.53603161],[16926.0,0.1746]],[[16931.0,0.08186528],[16932.0,1.96102926],[16933.0,2.40573067],[16934.0,1.93419],[16935.0,1.90133476]]]
["bitfinex","BTCUSD",1673040042607,[[16930.0,2.76408865],[16929.0,9.47663461],[16928.0,0.06170529],[16927.0,0.85496943],[16926.0,0.49185]],[[16931.0,0.07086437],[16932.0,0.99169468],[16933.0,2.93688943],[16934.0,2.20911815],[16935.0,0.73509076]]]
["bitfinex","BTCUSD",1673040099861,[[16930.0,10.64460459],[16929.0,1.62321183],[16928.0,0.59287472],[16927.0,0.15],[16926.0,1.10188963]],[[16931.0,0.02202109],[16932.0,0.18841718],[16933.0,3.31206461],[16934.0,2.77421067],[16935.0,0.60048]]]
["bitfinex","BTCUSD",1673040123335,[[16930.0,10.46877912],[16929.0,1.71252043],[16928.0,0.06170145],[16927.0,1.99818032],[16926.0,0.02185]],[[16931.0,0.02195938],[16932.0,0.01203236],[16933.0,2.4146175],[16934.0,1.34286],[16935.0,0.69153659]]]
["bitfinex","BTCUSD",1673040195766,[[16930.0,0.590642],[16929.0,8.390669],[16928.0,1.11922605],[16927.0,0.94690907],[16926.0,0.590775]],[[16932.0,2.44444655],[16933.0,2.14111076],[16934.0,2.333332],[16935.0,1.20751853],[16936.0,3.862794]]]
["bitfinex","BTCUSD",1673040242589,[[16927.0,9.7194734],[16926.0,0.590778],[16925.0,0.44964881],[16924.0,1.39488162],[16923.0,0.172]],[[16928.0,0.81467694],[16929.0,1.22781945],[16930.0,2.47062956],[16931.0,1.21141077],[16932.0,3.70552712]]]
["bitfinex","BTCUSD",1673040262475,[[16927.0,8.828772],[16926.0,1.18156],[16925.0,0.74964881],[16924.0,0.80401462],[16923.0,0.740902]],[[16928.0,0.99097494],[16929.0,1.84508689],[16930.0,1.677],[16931.0,1.91048276],[16932.0,2.58512536]]]
["bitfinex","BTCUSD",1673040313547,[[16928.0,9.732474],[16927.0,1.68606971],[16926.0,0.79703812],[16925.0,0.00700326],[16924.0,0.53857498]],[[16929.0,0.013],[16930.0,0.97697494],[16931.0,1.19117766],[16932.0,2.41984767],[16933.0,2.60298076]]]
["bitfinex","BTCUSD",1673040331751,[[16928.0,1.532474],[16927.0,0.590741],[16926.0,8.090782],[16925.0,0.44982368],[16924.0,0.80444367]],[[16930.0,3.3489189],[16931.0,0.79362956],[16932.0,2.56957136],[16933.0,2.23296076],[16940.0,0.96863968]]]
["bitfinex","BTCUSD",1673040395289,[[16931.0,1.482264],[16930.0,0.590667],[16928.0,1.03355742],[16927.0,0.94703812],[16771.0,0.26]],[[16932.0,1.46513254],[16933.0,1.3756521],[16934.0,3.61313396],[16935.0,2.27191908],[16936.0,3.94369695]]]
["bitfinex","BTCUSD",1673040443324,[[16931.0,1.481264],[16930.0,0.890637],[16929.0,8.92958831],[16928.0,0.44282042],[16927.0,0.85874341]],[[16932.0,0.17613345],[16933.0,1.41393807],[16934.0,3.81657934],[16935.0,3.61361984],[16936.0,1.46402653]]]
["bitfinex","BTCUSD",1673040481124,[[16932.0,1.59671771],[16931.0,8.090632],[16930.0,0.17704012],[16929.0,1.21085603],[16928.0,0.44266439]],[[16933.0,2.19800122],[16934.0,2.62454017],[16935.0,3.61361984],[16936.0,2.7750165],[16937.0,1.25466536]]]
["bitfinex","BTCUSD",1673040514838,[[16934.0,10.28350167],[16933.0,2.11889195],[16932.0,1.52277718],[16931.0,0.4],[16930.0,0.6149568]],[[16935.0,0.01164908],[16936.0,0.27343753],[16937.0,0.01203236],[16938.0,3.33168857],[16939.0,0.01301711]]]
["bitfinex","BTCUSD",1673040532574,[[16938.0,11.42422367],[16937.0,1.780846],[16936.0,1.35092056],[16935.0,1.90804842],[16934.0,0.02085]],[[16939.0,0.01301711],[16940.0,1.59546369],[16941.0,1.34639906],[16942.0,0.60834715],[16943.0,2.6722]]]
["bitfinex","BTCUSD",1673040592186,[[16936.0,0.96768746],[16935.0,0.61044934],[16934.0,0.590519],[16933.0,0.74923141],[16932.0,1.34478701]],[[16937.0,2.27927952],[16938.0,0.35102693],[16939.0,1.01849139],[16940.0,5.45735367],[16941.0,1.77254682]]]
["bitfinex","BTCUSD",1673040612305,[[16933.0,9.02655215],[16932.0,1.1988135],[16931.0,0.38208942],[16930.0,1.24445028],[16929.0,0.84281439]],[[16934.0,1.10698533],[16935.0,0.02106833],[16937.0,0.94925806],[16938.0,1.10048013],[16939.0,5.1065026]]]
["bitfinex","BTCUSD",1673040661227,[[16933.0,9.79527169],[16932.0,1.40528162],[16931.0,0.59558491],[16930.0,0.68663568],[16929.0,1.25894963]],[[16934.0,1.10627466],[16935.0,0.97042639],[16936.0,1.19793255],[16937.0,3.39796834],[16938.0,0.41733]]]
["bitfinex","BTCUSD",1673040730362,[[16939.0,9.72443972],[16938.0,1.97731704],[16936.0,0.70502736],[16935.0,0.899129],[16934.0,1.54749963]],[[16940.0,0.13331235],[16941.0,0.4549323],[16942.0,2.84095392],[16943.0,1.2492626],[16944.0,1.25139249]]]
["bitfinex","BTCUSD",1673040742298,[[16939.0,9.72415098],[16938.0,1.97731704],[16936.0,0.70502736],[16935.0,1.68377863],[16934.0,0.8453]],[[16940.0,0.13331235],[16941.0,1.2226303],[16942.0,2.84095392],[16943.0,1.2506826],[16944.0,1.25139249]]]
["bitfinex","BTCUSD",1673040818897,[[16939.0,10.42666277],[16938.0,1.6232758],[16937.0,0.173],[16936.0,1.29466836],[16935.0,0.78479963]],[[16940.0,0.09578901],[16941.0,0.01479906],[16942.0,2.66762125],[16943.0,1.0490152],[16944.0,2.11684786]]]
["bitfinex","BTCUSD",1673040868271,[[16943.0,10.40377697],[16942.0,3.08592536],[16941.0,0.885413],[16940.0,1.30177872],[16939.0,1.02696045]],[[16944.0,0.01581173],[16945.0,0.01675252],[16946.0,0.01769347],[16947.0,1.24469261],[16948.0,1.1881]]]
["bitfinex","BTCUSD",1673040886870,[[16945.0,11.96849387],[16944.0,1.8221726],[16943.0,1.29424136],[16942.0,0.37142569],[16941.0,0.98479963]],[[16946.0,0.008971],[16947.0,1.24469261],[16949.0,3.7701],[16950.0,0.19896611],[16951.0,0.99081607]]]
["bitfinex","BTCUSD",1673040959861,[[16948.0,9.00964479],[16947.0,1.62128061],[16946.0,0.85675181],[16944.0,1.00695736],[16926.0,4.18940669]],[[16949.0,0.00359083],[16950.0,1.87899678],[16951.0,2.37278655],[16952.0,0.19262879],[16953.0,0.86058507]]]
["bitfinex","BTCUSD",1673040978968,[[16948.0,12.26958704],[16947.0,1.180148],[16946.0,0.70552736],[16945.0,1.53491479],[16944.0,0.18085]],[[16949.0,0.002791],[16950.0,0.02446611],[16952.0,1.35788907],[16953.0,2.31489725],[16954.0,3.30726295]]]
["bitfinex","BTCUSD",1673041031563,[[16954.0,10.48343699],[16953.0,1.379732],[16952.0,0.17609156],[16951.0,1.97910983],[16950.0,0.53626051]],[[16955.0,0.01394046],[16956.0,0.10068398],[16957.0,2.87074528],[16958.0,4.48123474],[16959.0,1.06644834]]]
["bitfinex","BTCUSD",1673041082241,[[16954.0,1.254662],[16953.0,8.72291265],[16952.0,0.36161624],[16951.0,0.91601856],[16950.0,0.61659917]],[[16955.0,3.20248858],[16956.0,1.54578398],[16957.0,2.12677076],[16958.0,3.22696304],[16959.0,1.87986075]]]
["bitfinex","BTCUSD",1673041122659,[[16954.0,0.58775961],[16953.0,1.20024707],[16952.0,7.8],[16951.0,0.739927],[16950.0,0.17609156]],[[16955.0,2.75708401],[16956.0,0.67398398],[16957.0,2.95031464],[16958.0,3.22007707],[16959.0,2.9223158]]]
["bitfinex","BTCUSD",1673041157087,[[16943.0,0.00299134],[16942.0,0.61233454],[16941.0,0.590269],[16940.0,0.60350372],[16939.0,0.20368457]],[[16944.0,1.11858],[16945.0,0.44126592],[16946.0,2.85425211],[16947.0,0.32758007],[16948.0,2.41131402]]]
["bitfinex","BTCUSD",1673041193573,[[16941.0,1.20247553],[16940.0,0.590318],[16939.0,0.764853],[16938.0,0.17831536],[16937.0,0.1819497]],[[16942.0,1.32597001],[16943.0,1.44835457],[16944.0,1.2619],[16945.0,0.97150302],[16946.0,5.21878108]]]
["bitfinex","BTCUSD",1673041210337,[[16941.0,1.486566],[16940.0,0.61039466],[16939.0,8.690353],[16938.0,0.61854425],[16937.0,0.79998458]],[[16942.0,2.5434477],[16943.0,0.59842559],[16944.0,1.96620302],[16945.0,1.0887833],[16946.0,5.21877608]]]
["bitfinex","BTCUSD",1673041243471,[[16942.0,9.59795725],[16941.0,1.32781987],[16940.0,0.61352889],[16939.0,0.79427644],[16938.0,0.87365536]],[[16943.0,0.094],[16944.0,2.46775493],[16945.0,0.79655072],[16946.0,1.46483683],[16947.0,0.80093531]]]
["bitfinex","BTCUSD",1673041283312,[[16938.0,0.00431536],[16937.0,0.00570814],[16936.0,0.00766813],[16935.0,1.2092681],[16934.0,0.89481436]],[[16939.0,3.55679325],[16940.0,2.7997752],[16941.0,0.590287],[16942.0,4.58362767],[16943.0,2.6521494]]]
["bitfinex","BTCUSD",1673041330899,[[16932.0,1.1588445],[16931.0,0.61549271],[16930.0,0.30546625],[16929.0,8.090673],[16928.0,0.21241338]],[[16933.0,1.51146848],[16934.0,1.49746],[16935.0,1.24407117],[16936.0,2.41721833],[16937.0,2.60895499]]]
["bitfinex","BTCUSD",1673041372041,[[16933.0,1.186124],[16932.0,0.64703637],[16931.0,0.4746],[16930.0,8.8681916],[16929.0,0.06175082]],[[16934.0,0.66590402],[16935.0,1.76520261],[16936.0,3.20347117],[16937.0,1.60580742],[16938.0,2.24129522]]]
["bitfinex","BTCUSD",1673041404148,[[16933.0,1.21066517],[16932.0,0.590597],[16931.0,7.8],[16930.0,0.7683916],[16929.0,0.23769238]],[[16934.0,2.55007372],[16935.0,0.5686986],[16936.0,3.97037117],[16937.0,1.32139748],[16938.0,1.63594916]]]
["bitfinex","BTCUSD",1673041454180,[[16933.0,1.28705274],[16932.0,1.354969],[16931.0,0.37609156],[16930.0,2.39433377],[16929.0,0.6419646]],[[16934.0,0.53579088],[16935.0,1.55182452],[16936.0,4.03092579],[16937.0,1.16929859],[16938.0,0.84968716]]]
["bitfinex","BTCUSD",1673041462740,[[16933.0,1.11255274],[16932.0,3.13106056],[16931.0,0.81659917],[16930.0,0.83115002],[16929.0,1.81720536]],[[16934.0,0.093],[16935.0,1.1972291],[16936.0,4.18040522],[16937.0,1.77755969],[16938.0,0.94012833]]]
["bitfinex","BTCUSD",1673041520349,[[16941.0,2.23220671],[16939.0,1.02281033],[16938.0,0.7],[16937.0,1.95711226],[16936.0,0.914944]],[[16942.0,0.75668568],[16943.0,0.71852204],[16944.0,1.3879596],[16945.0,2.02015203],[16946.0,0.79648]]]
["bitfinex","BTCUSD",1673041542724,[[16941.0,2.44357197],[16940.0,1.190291],[16939.0,1.23246933],[16938.0,0.81546581],[16937.0,1.57734951]],[[16942.0,0.0088473],[16943.0,0.75663698],[16944.0,1.3879596],[16945.0,1.79826203],[16946.0,0.79648]]]
["bitfinex","BTCUSD",1673041584436,[[16938.0,0.61091167],[16937.0,1.180813],[16935.0,0.60795548],[16934.0,0.590502],[16933.0,1.80876467]],[[16940.0,3.83965901],[16942.0,3.90591412],[16943.0,1.45311226],[16944.0,1.66261228],[16946.0,3.156467]]]
["bitfinex","BTCUSD",1673041643574,[[16938.0,1.50463919],[16937.0,2.22162861],[16936.0,0.85618807],[16935.0,0.38245548],[16934.0,2.15512319]],[[16939.0,0.035],[16940.0,1.25918277],[16941.0,2.36333515],[16942.0,0.97989723],[16943.0,3.46866637]]]
["bitfinex","BTCUSD",1673041684657,[[16935.0,0.01195548],[16934.0,0.590502],[16933.0,1.58249661],[16932.0,0.59977337],[16931.0,0.60993588]],[[16936.0,2.85775906],[16937.0,0.79628614],[16938.0,4.69796267],[16939.0,1.35992717],[16940.0,2.51137006]]]
["bitfinex","BTCUSD",1673041714412,[[16932.0,0.01318537],[16931.0,1.78751049],[16930.0,1.4845126],[16929.0,0.00918537],[16928.0,0.7793577]],[[16933.0,2.08112962],[16934.0,0.9804826],[16935.0,1.299418],[16936.0,2.72172284],[16937.0,0.25438]]]
["bitfinex","BTCUSD",1673041731837,[[16931.0,1.57665805],[16930.0,1.1938726],[16929.0,0.59986237],[16928.0,1.20289915],[16927.0,0.80072576]],[[16932.0,3.15076572],[16933.0,0.2245],[16934.0,1.95162016],[16935.0,0.840142],[16936.0,1.61408806]]]
["bitfinex","BTCUSD",1673041790990,[[16931.0,1.52504988],[16930.0,1.21027149],[16929.0,0.00918537],[16928.0,1.79482048],[16927.0,0.80043913]],[[16932.0,2.02385674],[16933.0,2.14185803],[16934.0,0.1745],[16935.0,1.33251333],[16936.0,1.596332]]]
["bitfinex","BTCUSD",1673041841779,[[16931.0,2.73255872],[16930.0,2.75246522],[16929.0,0.00918537],[16928.0,2.16215074],[16927.0,0.60613851]],[[16932.0,0.58367359],[16933.0,0.85966787],[16934.0,1.35965276],[16935.0,2.42794308],[16936.0,0.70559333]]]
["bitfinex","BTCUSD",1673041917749,[[16931.0,1.98803098],[16930.0,1.1845146],[16929.0,0.98600471],[16928.0,1.78029928],[16927.0,0.62310482]],[[16932.0,1.49606299],[16933.0,2.07262712],[16934.0,0.61732148],[16935.0,1.6032246],[16936.0,0.94025333]]]
["bitfinex","BTCUSD",1673041943981,[[16931.0,3.39369835],[16930.0,2.97866522],[16929.0,0.00918537],[16928.0,0.89329074],[16927.0,0.63134394]],[[16932.0,0.18340361],[16933.0,1.61495358],[16934.0,0.79340382],[16935.0,1.59950397],[16936.0,0.94195333]]]
["bitfinex","BTCUSD",1673042025215,[[16931.0,2.85777768],[16930.0,2.8025505],[16929.0,0.72822593],[16928.0,1.18866074],[16927.0,0.18187685]],[[16932.0,0.17760105],[16933.0,1.88050253],[16934.0,0.97131704],[16935.0,1.27426231],[16936.0,0.94085333]]]
["bitfinex","BTCUSD",1673042062482,[[16931.0,4.27965711],[16930.0,2.09472257],[16929.0,1.16342533],[16928.0,1.26789074],[16927.0,1.36527569]],[[16932.0,0.0036168],[16933.0,1.43751327],[16934.0,1.03161373],[16935.0,1.69809704],[16936.0,0.45421]]]
["bitfinex","BTCUSD",1673042100933,[[16931.0,4.76453712],[16930.0,3.50619196],[16929.0,0.7778433],[16928.0,1.81541222],[16927.0,0.40628851]],[[16932.0,8e-07],[16933.0,0.6983],[16934.0,0.91637869],[16935.0,2.10888555],[16936.0,0.87624148]]]
["bitfinex","BTCUSD",1673042122012,[[16931.0,3.2129071],[16930.0,2.91488668],[16929.0,0.00918537],[16928.0,1.142899],[16927.0,1.55786831]],[[16932.0,8e-07],[16933.0,1.78940421],[16934.0,1.38262247],[16935.0,1.06422148],[16936.0,0.96471333]]]
["bitfinex","BTCUSD",1673042174574,[[16932.0,2.02586515],[16931.0,2.28470817],[16930.0,1.54293495],[16929.0,1.30453537],[16928.0,0.69329074]],[[16933.0,1.82743379],[16934.0,0.79280382],[16935.0,1.77074433],[16936.0,0.96471333],[16937.0,2.91788]]]
["bitfinex","BTCUSD",1673042207840,[[16932.0,1.015694],[16931.0,1.68566584],[16930.0,0.3032346],[16929.0,0.60918537],[16928.0,1.3388113]],[[16933.0,3.49724126],[16934.0,0.61742148],[16935.0,1.15269333],[16936.0,1.34381218],[16937.0,1.49759506]]]
["bitfinex","BTCUSD",1673042248331,[[16930.0,2.02369112],[16929.0,1.19985637],[16928.0,0.60297138],[16927.0,0.50678643],[16926.0,1.99880774]],[[16931.0,0.78323901],[16932.0,1.15453371],[16933.0,1.95838242],[16934.0,0.47221],[16935.0,1.43211333]]]
["bitfinex","BTCUSD",1673042312391,[[16935.0,2.56226485],[16934.0,2.17107457],[16933.0,2.05991704],[16932.0,1.4507255],[16931.0,1.10408106]],[[16936.0,0.014],[16937.0,0.746058],[16938.0,1.97308009],[16939.0,1.12206134],[16940.0,3.38563872]]]
["bitfinex","BTCUSD",1673042329156,[[16935.0,5.4846153],[16934.0,2.85294397],[16933.0,1.44377648],[16932.0,1.59102741],[16931.0,1.47869884]],[[16936.0,7.8e-07],[16937.0,0.00768746],[16938.0,0.00808394],[16939.0,0.9090905],[16940.0,4.27123782]]]
["bitfinex","BTCUSD",1673042406586,[[16936.0,3.3570831],[16935.0,4.33601544],[16934.0,0.33196797],[16933.0,1.12157636],[16932.0,0.52475]],[[16937.0,0.09849297],[16938.0,0.00808394],[16939.0,0.45053239],[16940.0,4.66065941],[16941.0,0.97726]]]
["bitfinex","BTCUSD",1673042455385,[[16938.0,4.27943902],[16937.0,3.70197553],[16936.0,3.02516374],[16935.0,0.30417333],[16934.0,0.95749884]],[[16939.0,0.01931974],[16940.0,0.00931139],[16941.0,0.6044],[16942.0,1.73437469],[16943.0,1.03974722]]]
["bitfinex","BTCUSD",1673042464307,[[16938.0,4.10223677],[16937.0,3.79162492],[16936.0,2.49413578],[16935.0,1.08757221],[16934.0,0.17425]],[[16939.0,0.01931974],[16940.0,0.00931139],[16941.0,0.78135946],[16942.0,1.91104043],[16943.0,0.68618202]]]
["bitfinex","BTCUSD",1673042526944,[[16941.0,3.63426024],[16940.0,0.44229125],[16939.0,2.15749524],[16938.0,1.04518],[16937.0,1.12160036]],[[16942.0,0.43946273],[16943.0,1.76830056],[16944.0,3.2973991],[16945.0,1.58228743],[16946.0,0.83478387]]]
["bitfinex","BTCUSD",1673042560983,[[16941.0,6.46503271],[16940.0,1.24137797],[16939.0,1.2065904],[16938.0,0.96414119],[16937.0,1.37397184]],[[16942.0,0.0832455],[16943.0,0.6125652],[16944.0,2.68148228],[16945.0,1.61785173],[16946.0,1.27925492]]]
["bitfinex","BTCUSD",1673042622664,[[16942.0,3.86127242],[16941.0,3.06288917],[16940.0,0.94535721],[16939.0,0.16222566],[16938.0,0.93354884]],[[16943.0,0.41227809],[16944.0,0.18388228],[16945.0,1.54969532],[16946.0,1.57962589],[16947.0,0.23138]]]
["bitfinex","BTCUSD",1673042697647,[[16942.0,6.60196334],[16941.0,1.72106072],[16940.0,0.94536163],[16939.0,0.60739566],[16938.0,1.54792084]],[[16943.0,0.07954085],[16944.0,0.18388228],[16945.0,0.77406098],[16946.0,2.28588159],[16947.0,1.05436682]]]
["bitfinex","BTCUSD",1673042742889,[[16942.0,2.81216428],[16941.0,0.76703568],[16940.0,0.7726971],[16939.0,1.34424599],[16938.0,1.90457359]],[[16943.0,2.59823219],[16944.0,0.9794643],[16945.0,0.59694375],[16946.0,1.8275572],[16947.0,1.80010706]]]
["bitfinex","BTCUSD",1673042783394,[[16942.0,2.185998],[16941.0,1.42510667],[16940.0,0.61855738],[16939.0,1.34424599],[16938.0,1.63557797]],[[16943.0,3.04034181],[16944.0,0.6258991],[16945.0,0.59694375],[16946.0,2.4175792],[16947.0,2.39023106]]]
["bitfinex","BTCUSD",1673042844091,[[16942.0,1.576804],[16941.0,1.18755303],[16940.0,0.17675268],[16939.0,1.35887738],[16938.0,0.59583379]],[[16943.0,2.3455036],[16944.0,0.18388228],[16945.0,1.71838108],[16946.0,2.48398793],[16947.0,1.202428]]]
["bitfinex","BTCUSD",1673042856122,[[16942.0,1.27673618],[16941.0,1.18755303],[16940.0,0.890305],[16939.0,1.18217341],[16938.0,0.94944044]],[[16943.0,1.99136186],[16944.0,0.18388228],[16945.0,1.77938394],[16946.0,2.48407793],[16947.0,1.202428]]]
["bitfinex","BTCUSD",1673042901331,[[16942.0,2.83832672],[16941.0,1.38556006],[16940.0,1.03197133],[16939.0,0.44517],[16938.0,1.90457736]],[[16943.0,0.04397785],[16944.0,1.07768727],[16945.0,1.87821824],[16946.0,1.52606069],[16947.0,1.14364333]]]
["bitfinex","BTCUSD",1673042942092,[[16943.0,4.37552682],[16942.0,3.24705441],[16941.0,1.86847978],[16940.0,1.13880702],[16939.0,1.08753395]],[[16944.0,0.11300001],[16945.0,0.59694375],[16946.0,1.26842185],[16947.0,0.97384628],[16948.0,3.90942679]]]
["bitfinex","BTCUSD",1673042998419,[[16944.0,4.89258065],[16943.0,1.60550382],[16942.0,0.80848016],[16941.0,1.05999],[16940.0,1.14419101]],[[16945.0,2.32789536],[16946.0,0.667992],[16947.0,1.03757219],[16948.0,1.97837998],[16949.0,0.41285855]]]
["bitfinex","BTCUSD",1673043068216,[[16944.0,4.56995252],[16943.0,1.60550382],[16942.0,0.98027962],[16941.0,1.37365884],[16940.0,0.18644217]],[[16945.0,0.68631988],[16946.0,0.66970402],[16947.0,1.03757219],[16948.0,2.32206998],[16949.0,0.41285855]]]
["bitfinex","BTCUSD",1673043106801,[[16944.0,3.89164486],[16943.0,2.075528],[16942.0,2.07012201],[16941.0,0.59026],[16940.0,0.96984101]],[[16945.0,0.33490001],[16946.0,0.66970402],[16947.0,0.44275093],[16948.0,2.84263908],[16949.0,0.41285855]]]
["bitfinex","BTCUSD",1673043159754,[[16946.0,3.43108992],[16945.0,0.79488391],[16944.0,1.33843802],[16943.0,2.57611736],[16942.0,0.0314082]],[[16947.0,0.8791473],[16948.0,0.61546668],[16949.0,2.00696008],[16950.0,4.02882431],[16951.0,0.4158713]]]
["bitfinex","BTCUSD",1673043187600,[[16946.0,4.00374485],[16945.0,1.38500191],[16944.0,0.94825769],[16943.0,2.28102736],[16942.0,1.30233023]],[[16947.0,0.69095],[16948.0,0.1770873],[16949.0,2.36120483],[16950.0,3.52643196],[16951.0,0.94716463]]]
["bitfinex","BTCUSD",1673043244243,[[16948.0,6.55466083],[16947.0,0.87534062],[16946.0,1.8282432],[16945.0,1.61075392],[16944.0,0.48594235]],[[16949.0,0.01142755],[16950.0,0.01274098],[16951.0,0.0158713],[16952.0,0.6428873],[16953.0,2.63143609]]]
["bitfinex","BTCUSD",1673043300209,[[16955.0,2.60116415],[16954.0,3.06931735],[16953.0,1.1331991],[16952.0,1.92192283],[16951.0,0.62730079]],[[16956.0,0.10268398],[16957.0,0.91884112],[16958.0,2.15180994],[16959.0,0.46397552],[16960.0,3.2246074]]]
["bitfinex","BTCUSD",1673043320476,[[16955.0,5.94456264],[16954.0,3.1012351],[16953.0,1.32391066],[16952.0,1.75286449],[16951.0,0.03481043]],[[16956.0,0.09171638],[16957.0,0.0219587],[16958.0,0.02111407],[16959.0,1.70578551],[16960.0,1.37037564]]]
["bitfinex","BTCUSD",1673043376234,[[16957.0,1.18422003],[16956.0,1.18797746],[16955.0,1.55896434],[16954.0,1.03048735],[16953.0,0.7948093]],[[16958.0,1.55911811],[16959.0,1.3468067],[16960.0,1.19821407],[16961.0,0.5815885],[16962.0,1.43959044]]]
["bitfinex","BTCUSD",1673043434077,[[16957.0,1.64328832],[16956.0,1.18797746],[16955.0,1.96589156],[16954.0,1.5346293],[16949.0,2.06672337]],[[16958.0,1.26593392],[16959.0,0.99247593],[16960.0,1.7295074],[16961.0,0.86892969],[16962.0,2.42153692]]]
["bitfinex","BTCUSD",1673043459686,[[16957.0,1.98582882],[16956.0,1.3642444],[16955.0,1.54257939],[16954.0,1.18167453],[16953.0,0.53102736]],[[16958.0,1.87265382],[16959.0,0.99208972],[16960.0,1.7295074],[16961.0,0.05029517],[16962.0,2.65054744]]]
["bitfinex","BTCUSD",1673043536675,[[16957.0,0.68863504],[16956.0,2.37768146],[16955.0,0.62522421],[16954.0,1.53344212],[16953.0,0.74200453]],[[16958.0,0.61990616],[16959.0,1.76454914],[16960.0,1.19821407],[16961.0,2.05704537],[16962.0,1.23427286]]]
["bitfinex","BTCUSD",1673043560854,[[16957.0,0.11261358],[16956.0,6e-05],[16955.0,2.39699328],[16954.0,1.189797],[16915.0,3.02944538]],[[16958.0,3.41448031],[16959.0,1.43108684],[16960.0,3.00695113],[16961.0,0.05029517],[16962.0,0.91287286]]]
["bitfinex","BTCUSD",1673043643411,[[16957.0,0.10345964],[16956.0,6e-05],[16955.0,0.62522421],[16954.0,1.67548078],[16953.0,0.589832]],[[16958.0,4.21007717],[16959.0,1.43946063],[16960.0,1.81961407],[16961.0,0.91728309],[16962.0,0.91287286]]]
["bitfinex","BTCUSD",1673043673365,[[16957.0,0.08696766],[16956.0,6e-05],[16955.0,1.16400855],[16954.0,0.589799],[16953.0,1.179671]],[[16958.0,3.69808653],[16959.0,1.43945863],[16960.0,0.64251407],[16961.0,1.50208309],[16962.0,1.39697286]]]
["bitfinex","BTCUSD",1673043738723,[[16957.0,0.11137807],[16956.0,6e-05],[16955.0,1.75380255],[16954.0,1.179603],[16953.0,0.17641694]],[[16958.0,1.96931898],[16959.0,2.03714669],[16960.0,1.73926207],[16961.0,0.63515517],[16962.0,1.77986078]]]
["bitfinex","BTCUSD",1673043785883,[[16957.0,2.44795245],[16956.0,0.589789],[16955.0,1.6913039],[16954.0,0.7948093],[16917.0,70.0]],[[16958.0,0.27684231],[16959.0,1.08344089],[16960.0,1.18879324],[16961.0,0.58120045],[16962.0,1.38282879]]]
["bitfinex","BTCUSD",1673043823187,[[16958.0,3.46862407],[16957.0,3.53486015],[16956.0,1.23053008],[16955.0,1.84134386],[16954.0,0.00015]],[[16959.0,0.02186908],[16960.0,0.02111407],[16961.0,0.02111407],[16962.0,0.02329286],[16963.0,3.83462131]]]
["bitfinex","BTCUSD",1673043856251,[[16959.0,3.88614551],[16958.0,2.08502484],[16957.0,0.83291897],[16956.0,0.5666667],[16955.0,2.82911199]],[[16960.0,0.20600001],[16961.0,0.02111407],[16962.0,1.68251831],[16963.0,3.46840477],[16964.0,0.63512325]]]
["bitfinex","BTCUSD",1673043920725,[[16961.0,1.190174],[16960.0,1.76064919],[16959.0,0.74031751],[16958.0,1.05384132],[16957.0,1.654762]],[[16962.0,0.01443186],[16963.0,1.34686702],[16964.0,0.99339286],[16965.0,0.58951397],[16966.0,1.31887413]]]
["bitfinex","BTCUSD",1673043949002,[[16961.0,2.46738904],[16960.0,1.79589256],[16959.0,1.04055939],[16958.0,1.9918589],[16957.0,1.349612]],[[16962.0,0.20443186],[16964.0,1.52332567],[16965.0,0.82026874],[16966.0,1.07304738],[16967.0,3.22984829]]]
["bitfinex","BTCUSD",1673043982855,[[16963.0,2.90157499],[16962.0,1.20617056],[16961.0,0.44055939],[16960.0,1.23331527],[16959.0,2.86043062]],[[16964.0,0.40260285],[16965.0,0.6433465],[16966.0,2.14744955],[16967.0,3.22984829],[16968.0,0.0263381]]]
["bitfinex","BTCUSD",1673044025654,[[16963.0,4.03160627],[16962.0,1.38253178],[16960.0,3.23440513],[16959.0,0.4521],[16945.0,4.5561676]],[[16964.0,0.22572325],[16965.0,0.20103357],[16966.0,1.7795293],[16967.0,4.25162267],[16968.0,0.55724338]]]
["bitfinex","BTCUSD",1673044085024,[[16963.0,0.7086445],[16962.0,1.07156332],[16961.0,0.589554],[16960.0,0.589609],[16959.0,1.61769153]],[[16964.0,2.63703608],[16965.0,0.46644363],[16966.0,0.02564738],[16967.0,5.53145829],[16968.0,1.21339616]]]
["bitfinex","BTCUSD",1673044153266,[[16963.0,1.44556639],[16962.0,1.24712601],[16961.0,0.47617251],[16960.0,1.20626356],[16959.0,1.47634873]],[[16964.0,1.24511556],[16965.0,1.72802701],[16966.0,0.55655266],[16967.0,1.74072301],[16968.0,1.51049453]]]
["bitfinex","BTCUSD",1673044173754,[[16963.0,1.74556639],[16962.0,1.24712601],[16961.0,0.44037068],[16960.0,1.38262478],[16959.0,0.6]],[[16964.0,0.81456566],[16965.0,1.07996243],[16966.0,0.67371196],[16967.0,1.74090829],[16968.0,1.51049453]]]
["bitfinex","BTCUSD",1673044247393,[[16963.0,3.20228341],[16962.0,1.02989968],[16961.0,1.38257478],[16960.0,0.6],[16959.0,0.53117736]],[[16964.0,0.44220351],[16965.0,1.32358308],[16966.0,0.67371196],[16967.0,1.13004829],[16968.0,0.94914547]]]
["bitfinex","BTCUSD",1673044272520,[[16963.0,3.20118341],[16962.0,1.02989968],[16961.0,1.38257478],[16959.0,2.13117736],[16958.0,1.70602884]],[[16964.0,0.43220351],[16965.0,1.97164766],[16966.0,0.51854738],[16967.0,0.96794829],[16968.0,0.92112553]]]
["bitfinex","BTCUSD",1673044329976,[[16964.0,3.75575907],[16963.0,3.12952416],[16961.0,1.48102736],[16960.0,1.64197527],[16959.0,1.67304384]],[[16965.0,0.03205001],[16966.0,0.51854738],[16967.0,1.2519705],[16968.0,2.00352048],[16969.0,3.11448966]]]
["bitfinex","BTCUSD",1673044421738,[[16964.0,1.83234439],[16963.0,2.52486245],[16962.0,0.67822123],[16961.0,0.79055939],[16960.0,2.50092736]],[[16965.0,1.0448874],[16966.0,1.45647169],[16967.0,0.43704301],[16968.0,1.85520338],[16969.0,3.26988006]]]
["bitfinex","BTCUSD",1673044446981,[[16964.0,1.53205539],[16963.0,2.34863306],[16962.0,0.50200023],[16961.0,0.94300978],[16960.0,0.97005]],[[16965.0,0.19891292],[16966.0,1.65525988],[16967.0,0.02564301],[16968.0,1.35724338],[16969.0,3.261513]]]
["bitfinex","BTCUSD",1673044513595,[[16965.0,1.83104378],[16964.0,1.8285483],[16963.0,1.82953737],[16962.0,1.10213206],[16961.0,1.28102736]],[[16966.0,0.63145805],[16967.0,1.0862123],[16968.0,2.33254338],[16969.0,2.67226],[16970.0,0.62540417]]]
["bitfinex","BTCUSD",1673044577259,[[16965.0,2.23186344],[16964.0,1.30056555],[16963.0,1.82953737],[16962.0,0.44055939],[16961.0,2.93102736]],[[16966.0,0.80817033],[16967.0,1.18520774],[16968.0,0.4578381],[16969.0,3.74006528],[16970.0,0.62540417]]]
["bitfinex","BTCUSD",1673044612659,[[16965.0,1.93175271],[16964.0,1.12433616],[16963.0,1.95331637],[16962.0,0.79300978],[16961.0,2.20015]],[[16966.0,0.63124506],[16967.0,1.18520774],[16968.0,1.58874338],[16969.0,1.1369],[16970.0,2.19337717]]]
["bitfinex","BTCUSD",1673044669171,[[16965.0,0.04123808],[16963.0,0.62337081],[16962.0,1.27674695],[16961.0,1.579266],[16960.0,1.2699]],[[16966.0,3.32587792],[16967.0,1.98613375],[16968.0,1.0578381],[16969.0,1.7573],[16970.0,2.68668138]]]
["bitfinex","BTCUSD",1673044694589,[[16965.0,0.03227042],[16963.0,0.62337081],[16962.0,0.52222073],[16961.0,1.38761758],[16960.0,1.55949]],[[16966.0,3.67462344],[16967.0,1.38845369],[16968.0,1.6782381],[16969.0,3.07068541],[16970.0,1.26258123]]]
["bitfinex","BTCUSD",1673044729693,[[16959.0,0.01237865],[16958.0,0.00162567],[16957.0,1.22073823],[16956.0,1.779466],[16955.0,0.90157203]],[[16960.0,3.21372711],[16961.0,1.17924949],[16962.0,1.11892007],[16963.0,2.06720645],[16964.0,1.20294608]]]
["bitfinex","BTCUSD",1673044766729,[[16957.0,0.00142283],[16955.0,0.00142203],[16954.0,0.00158927],[16953.0,1.18129318],[16952.0,0.9776412]],[[16958.0,3.55027118],[16959.0,1.0926739],[16960.0,2.83147819],[16961.0,1.12697349],[16962.0,2.31263749]]]
["bitfinex","BTCUSD",1673044832538,[[16953.0,0.004],[16952.0,1.72612994],[16951.0,0.59165737],[16950.0,0.48563934],[16949.0,1.32556276]],[[16954.0,2.54215506],[16955.0,0.769102],[16956.0,2.01403956],[16957.0,2.009208],[16958.0,0.5728]]]
["bitfinex","BTCUSD",1673044890100,[[16952.0,2.05061931],[16951.0,0.59165537],[16949.0,1.4275941],[16948.0,0.79304342],[16947.0,2.05403523]],[[16953.0,0.18765732],[16954.0,2.25194666],[16955.0,1.51836253],[16956.0,1.10402225],[16957.0,1.28402576]]]
["bitfinex","BTCUSD",1673044903163,[[16952.0,1.77156855],[16951.0,0.59165537],[16950.0,0.63142938],[16949.0,1.4275941],[16948.0,0.79289342]],[[16953.0,0.7859436],[16954.0,1.52428006],[16955.0,1.0764],[16956.0,2.05383249],[16957.0,1.579498]]]
["bitfinex","BTCUSD",1673044995516,[[16952.0,0.07957995],[16951.0,1.80359009],[16949.0,0.74172537],[16948.0,1.02026176],[16947.0,1.69654762]],[[16953.0,1.89448833],[16954.0,2.0583273],[16955.0,1.593497],[16956.0,2.168088],[16957.0,0.4]]]
["bitfinex","BTCUSD",1673045047043,[[16956.0,2.0166998],[16955.0,1.769388],[16954.0,1.08121255],[16953.0,3.74359314],[16952.0,0.37415]],[[16957.0,9e-05],[16959.0,3.11948281],[16960.0,1.70982619],[16961.0,0.6725],[16964.0,4.76837561]]]
["bitfinex","BTCUSD",1673045058072,[[16959.0,0.601657],[16958.0,0.589692],[16957.0,0.589718],[16956.0,0.879021],[16955.0,0.82759295]],[[16960.0,0.62695422],[16961.0,1.66651224],[16962.0,1.60673906],[16963.0,4.59573525],[16964.0,2.62001561]]]
["bitfinex","BTCUSD",1673045131505,[[16959.0,1.50255529],[16958.0,1.22254892],[16957.0,0.44023843],[16956.0,1.82203078],[16955.0,0.26347]],[[16960.0,0.62770068],[16961.0,1.16594821],[16962.0,1.20807131],[16963.0,1.64735455],[16964.0,2.08496161]]]
["bitfinex","BTCUSD",1673045159507,[[16959.0,1.50255529],[16958.0,1.22254892],[16957.0,0.79268882],[16956.0,1.46958039],[16955.0,1.26278544]],[[16960.0,0.43951004],[16961.0,1.51984157],[16962.0,1.20183906],[16963.0,1.75744225],[16964.0,1.32580932]]]
["bitfinex","BTCUSD",1673045233508,[[16959.0,0.06114752],[16958.0,0.589684],[16957.0,1.179396],[16956.0,0.59023843],[16955.0,1.93126278]],[[16960.0,1.26672819],[16961.0,0.53033225],[16962.0,2.82654791],[16963.0,2.432473],[16964.0,1.76815561]]]
["bitfinex","BTCUSD",1673045290305,[[16959.0,0.03594405],[16957.0,0.589705],[16956.0,1.59898778],[16955.0,1.90880173],[16954.0,1.07082939]],[[16960.0,3.43764873],[16961.0,1.01319146],[16962.0,1.27334106],[16963.0,0.5],[16964.0,2.69861212]]]
["bitfinex","BTCUSD",1673045316494,[[16959.0,0.03580155],[16957.0,0.589704],[16956.0,1.179469],[16955.0,0.56568],[16954.0,2.19695882]],[[16960.0,2.56095386],[16961.0,2.59111284],[16962.0,1.67992606],[16963.0,1.24035],[16964.0,2.92494524]]]
["bitfinex","BTCUSD",1673045391741,[[16957.0,0.64942718],[16956.0,1.179472],[16955.0,0.75186137],[16954.0,1.84450843],[16953.0,1.95468549]],[[16958.0,0.8888426],[16959.0,0.9307288],[16960.0,2.36305162],[16961.0,2.515374],[16962.0,1.91616106]]]
["bitfinex","BTCUSD",1673045399116,[[16957.0,1.95653648],[16956.0,1.80397243],[16955.0,0.94300978],[16954.0,1.394071],[16953.0,2.11309291]],[[16958.0,0.18298225],[16959.0,0.61931456],[16960.0,1.09657298],[16961.0,1.4568288],[16962.0,0.91803906]]]
["bitfinex","BTCUSD",1673045445423,[[16962.0,1.66832971],[16961.0,1.2366661],[16960.0,0.174],[16959.0,1.85142943],[16958.0,2.54007978]],[[16963.0,0.44118341],[16964.0,0.80441801],[16965.0,0.74037774],[16966.0,1.45049927],[16967.0,1.88232633]]]
["bitfinex","BTCUSD",1673045504320,[[16969.0,2.53334666],[16968.0,4.91624252],[16967.0,1.19216138],[16966.0,1.19690061],[16965.0,2.36589363]],[[16970.0,0.02772411],[16971.0,0.02486039],[16972.0,0.05598888],[16973.0,3.38470803],[16974.0,1.0367689]]]
["bitfinex","BTCUSD",1673045528616,[[16969.0,3.64875815],[16968.0,4.59017401],[16967.0,1.14568307],[16966.0,1.26124309],[16965.0,2.61779722]],[[16970.0,0.00272411],[16971.0,0.02486039],[16972.0,0.05598888],[16973.0,3.38204864],[16974.0,0.76878334]]]
["bitfinex","BTCUSD",1673045593834,[[16969.0,2.12025713],[16968.0,3.21898666],[16967.0,0.85380853],[16965.0,1.92577609],[16964.0,1.94174602]],[[16970.0,0.17642366],[16971.0,0.65069731],[16972.0,1.07089542],[16973.0,4.63663104],[16974.0,1.22417395]]]
["bitfinex","BTCUSD",1673045605111,[[16969.0,2.12025713],[16968.0,1.189404],[16967.0,0.06155263],[16966.0,2.02962866],[16965.0,1.4002459]],[[16970.0,1.58253858],[16971.0,0.20151978],[16972.0,1.24813383],[16973.0,4.87190724],[16974.0,3.80313375]]]
["bitfinex","BTCUSD",1673045677673,[[16963.0,0.00354855],[16962.0,0.6],[16961.0,1.82056977],[16960.0,1.549994],[16959.0,0.52596912]],[[16964.0,2.18082585],[16965.0,1.38422273],[16966.0,2.0248536],[16967.0,1.16489847],[16968.0,0.99684776]]]
["bitfinex","BTCUSD",1673045702358,[[16963.0,0.05100297],[16962.0,0.6],[16961.0,0.52690523],[16960.0,1.549982],[16959.0,1.11574512]],[[16964.0,3.07583889],[16965.0,1.11925147],[16966.0,1.97844632],[16967.0,1.82053253],[16968.0,1.07951476]]]
["bitfinex","BTCUSD",1673045759675,[[16963.0,2.06263692],[16962.0,1.189519],[16961.0,0.17609732],[16960.0,1.74519605],[16959.0,0.66607731]],[[16964.0,0.75273765],[16965.0,1.06705768],[16966.0,1.66158923],[16967.0,1.60465333],[16968.0,2.38346353]]]
["bitfinex","BTCUSD",1673045822756,[[16967.0,1.53456263],[16966.0,1.24940803],[16965.0,0.889448],[16964.0,0.3835891],[16963.0,1.82954776]],[[16968.0,1.38079418],[16969.0,1.25133345],[16970.0,1.6401558],[16971.0,1.20215332],[16972.0,4.69177111]]]
["bitfinex","BTCUSD",1673045885692,[[16967.0,1.23747915],[16966.0,1.13721633],[16965.0,0.889448],[16964.0,0.82371866],[16963.0,1.581565]],[[16968.0,0.94667959],[16969.0,0.55862839],[16970.0,1.11008733],[16971.0,2.20295332],[16972.0,4.68501658]]]
["bitfinex","BTCUSD",1673045916934,[[16967.0,0.05885552],[16965.0,1.71687187],[16964.0,0.836489],[16963.0,1.26540642],[16962.0,0.99846905]],[[16968.0,1.07854614],[16969.0,1.54794239],[16970.0,2.83740246],[16971.0,1.65410119],[16972.0,3.50655658]]]
["bitfinex","BTCUSD",1673045982036,[[16967.0,0.64307386],[16966.0,1.14164521],[16965.0,0.889441],[16964.0,0.833759],[16963.0,1.34181866]],[[16968.0,2.27135901],[16969.0,0.60275992],[16970.0,1.70883992],[16971.0,2.76352819],[16972.0,4.09578558]]]
["bitfinex","BTCUSD",1673046001035,[[16967.0,2.47531686],[16966.0,1.178778],[16965.0,0.17609732],[16964.0,1.45004805],[16963.0,1.34168819]],[[16968.0,1.30473939],[16969.0,1.22859684],[16970.0,1.1200558],[16971.0,3.29283778],[16972.0,4.68500358]]]
["bitfinex","BTCUSD",1673046068710,[[16969.0,2.79357722],[16968.0,1.56349444],[16967.0,2.63988092],[16966.0,1.39560819],[16965.0,1.73400309]],[[16970.0,0.01631465],[16971.0,0.64051891],[16972.0,1.62072727],[16973.0,0.74564864],[16974.0,1.7776311]]]
["bitfinex","BTCUSD",1673046126410,[[16963.0,0.00551679],[16962.0,0.00551679],[16961.0,1.23726159],[16960.0,0.589598],[16959.0,1.14170344]],[[16964.0,2.41300975],[16965.0,0.79398081],[16966.0,2.85912483],[16967.0,1.72230415],[16968.0,2.68641702]]]
["bitfinex","BTCUSD",1673046140741,[[16959.0,9.12e-06],[16958.0,0.00516933],[16957.0,0.00516933],[16956.0,0.00626282],[16955.0,0.00669413]],[[16960.0,3.52430837],[16961.0,0.76907307],[16962.0,1.20491495],[16963.0,1.88633614],[16964.0,3.85467403]]]
["bitfinex","BTCUSD",1673046197037,[[16969.0,2.15414802],[16968.0,0.763316],[16967.0,0.3],[16966.0,2.46577366],[16965.0,1.06852771]],[[16970.0,0.62896778],[16971.0,0.46442744],[16972.0,3.22885473],[16973.0,1.28560339],[16974.0,2.62286316]]]
["bitfinex","BTCUSD",1673046203905,[[16969.0,1.618618],[16968.0,1.12137603],[16967.0,0.6],[16966.0,1.14293232],[16965.0,1.43794905]],[[16970.0,1.03721572],[16971.0,0.64127321],[16972.0,3.22885473],[16973.0,2.73670492],[16974.0,1.37941163]]]
["bitfinex","BTCUSD",1673046277540,[[16966.0,0.005],[16965.0,1.84246296],[16964.0,0.889453],[16963.0,0.83745494],[16962.0,1.20031]],[[16967.0,2.51720552],[16968.0,1.01514951],[16969.0,2.75099877],[16970.0,2.240064],[16971.0,1.22087773]]]
["bitfinex","BTCUSD",1673046327198,[[16966.0,0.00355002],[16964.0,0.57350055],[16963.0,0.6066836],[16962.0,1.179201],[16961.0,1.530037]],[[16967.0,4.28477591],[16968.0,2.19117633],[16969.0,1.03812068],[16970.0,1.20956],[16971.0,2.46164871]]]
["bitfinex","BTCUSD",1673046361669,[[16963.0,0.15723153],[16962.0,1.19248523],[16961.0,2.467027],[16960.0,1.3562481],[16959.0,1.44421339]],[[16964.0,1.86344384],[16965.0,0.53020875],[16966.0,2.155487],[16967.0,2.46330372],[16968.0,1.25019279]]]
["bitfinex","BTCUSD",1673046422553,[[16966.0,0.17525631],[16965.0,1.70855508],[16964.0,1.489453],[16963.0,0.50020462],[16962.0,1.3403221]],[[16967.0,0.91685548],[16968.0,1.1926527],[16969.0,1.64266871],[16970.0,3.13918698],[16971.0,1.69610773]]]
["bitfinex","BTCUSD",1673046442540,[[16969.0,1.482618],[16968.0,1.79095113],[16966.0,0.42187],[16965.0,1.99201755],[16961.0,2.05631102]],[[16970.0,0.44529627],[16971.0,2.46682165],[16972.0,3.3208387],[16973.0,2.09187903],[16974.0,2.62220417]]]
["bitfinex","BTCUSD",1673046492235,[[16969.0,2.0169123],[16968.0,1.79364655],[16967.0,1.79332879],[16966.0,1.22187],[16965.0,1.48959309]],[[16970.0,0.18102761],[16971.0,1.31453763],[16972.0,1.11767504],[16973.0,1.54669028],[16974.0,1.60289505]]]
["bitfinex","BTCUSD",1673046512886,[[16969.0,0.59319892],[16968.0,1.25746735],[16967.0,0.88937],[16966.0,1.03061255],[16965.0,1.36251879]],[[16970.0,2.37572659],[16971.0,1.03881591],[16972.0,1.17834745],[16973.0,2.72515128],[16974.0,2.03304217]]]
["bitfinex","BTCUSD",1673046563222,[[16968.0,0.07450412],[16967.0,1.73280316],[16966.0,1.93059355],[16965.0,1.17491879],[16964.0,1.20962]],[[16969.0,2.36647986],[16970.0,0.57724753],[16971.0,1.54434694],[16972.0,2.0763207],[16973.0,2.14251982]]]
["bitfinex","BTCUSD",1673046631984,[[16968.0,6.33671606],[16967.0,2.389349],[16966.0,1.75291718],[16965.0,1.24091],[16964.0,1.57280668]],[[16969.0,1e-08],[16970.0,0.00454753],[16971.0,0.02488819],[16972.0,1.70303687],[16973.0,0.84116563]]]
["bitfinex","BTCUSD",1673046638392,[[16968.0,6.13563369],[16967.0,2.589349],[16966.0,2.04761718],[16965.0,0.94619],[16964.0,1.57295668]],[[16969.0,1e-08],[16970.0,0.00454753],[16971.0,0.02488819],[16972.0,1.33564111],[16973.0,1.30385769]]]
["bitfinex","BTCUSD",1673046708260,[[16971.0,3.24006999],[16970.0,1.83236559],[16969.0,2.21250819],[16968.0,1.61325621],[16967.0,1.396326]],[[16972.0,0.02652658],[16973.0,0.01784864],[16974.0,3.18255553],[16975.0,1.46645007],[16976.0,1.45933559]]]
["bitfinex","BTCUSD",1673046722044,[[16988.0,1.1773],[16986.0,1.64541767],[16985.0,0.815264],[16984.0,0.42655],[16983.0,1.22688]],[[16989.0,0.88644056],[16990.0,1.40499162],[16991.0,0.85706237],[16992.0,2.22764531],[16993.0,0.83885651]]]
["bitfinex","BTCUSD",1673046764780,[[16975.0,2.98874011],[16974.0,1.19414734],[16973.0,1.22890576],[16972.0,2.06902828],[16971.0,1.39154305]],[[16976.0,0.09050085],[16978.0,0.55870202],[16979.0,0.90092437],[16980.0,1.18586732],[16981.0,3.10722204]]]
["bitfinex","BTCUSD",1673046812954,[[16975.0,2.64124814],[16974.0,0.76697034],[16973.0,0.59355884],[16972.0,1.76112186],[16971.0,2.27665151]],[[16976.0,0.173207],[16977.0,0.61713163],[16978.0,1.04722615],[16979.0,1.45292009],[16980.0,1.31188692]]]
["bitfinex","BTCUSD",1673046829588,[[16975.0,2.9654929],[16974.0,1.5588522],[16973.0,1.73369035],[16972.0,2.76570966],[16971.0,1.38870559]],[[16976.0,0.084207],[16979.0,1.18625385],[16980.0,0.72120935],[16981.0,4.95974749],[16982.0,1.79641782]]]
["bitfinex","BTCUSD",1673046875507,[[16979.0,2.85614423],[16978.0,3.15376722],[16977.0,0.72963872],[16976.0,1.59507765],[16975.0,1.69970575]],[[16980.0,0.04668392],[16981.0,0.26686736],[16982.0,0.51427465],[16983.0,1.04370514],[16984.0,0.88089424]]]
["bitfinex","BTCUSD",1673046916648,[[16986.0,1.47744],[16985.0,1.18738411],[16984.0,0.588789],[16983.0,1.25643],[16982.0,0.65878]],[[16987.0,1.13193515],[16988.0,1.80330655],[16989.0,1.378],[16990.0,1.89049614],[16991.0,1.81091054]]]
["bitfinex","BTCUSD",1673046928611,[[16987.0,0.003],[16986.0,1.177408],[16985.0,0.58369305],[16984.0,1.14873],[16983.0,0.26012]],[[16988.0,1.85835224],[16989.0,0.92903484],[16990.0,1.78429351],[16991.0,2.25083954],[16992.0,0.78786521]]]
["bitfinex","BTCUSD",1673046982953,[[16983.0,1.51114742],[16982.0,1.177666],[16981.0,0.81578921],[16980.0,1.05986702],[16979.0,2.1471919]],[[16984.0,0.44325212],[16985.0,1.93476445],[16986.0,0.1735],[16987.0,3.48546571],[16988.0,1.48431291]]]
["bitfinex","BTCUSD",1673047005511,[[16984.0,1.481578],[16983.0,1.23589398],[16981.0,0.90977269],[16980.0,1.97443447],[16979.0,2.11914597]],[[16985.0,0.84018356],[16986.0,1.66118911],[16987.0,2.09408904],[16988.0,1.45536961],[16989.0,2.45045398]]]
["bitfinex","BTCUSD",1673047045771,[[16986.0,0.87531086],[16985.0,1.177483],[16984.0,0.588756],[16983.0,1.25301975],[16982.0,1.24093981]],[[16988.0,1.29707627],[16989.0,2.10433304],[16990.0,5.11917338],[16991.0,1.2377008],[16997.0,1.65374901]]]
["bitfinex","BTCUSD",1673047102671,[[16986.0,0.15847366],[16985.0,1.07273678],[16984.0,0.888766],[16983.0,1.26561075],[16982.0,1.07381981]],[[16987.0,1.03436884],[16988.0,1.61843337],[16989.0,1.51743304],[16990.0,4.90215238],[16991.0,1.8262598]]]
["bitfinex","BTCUSD",1673047125155,[[16986.0,0.09986252],[16985.0,1.07273678],[16984.0,0.888761],[16983.0,1.26561075],[16982.0,1.24731981]],[[16987.0,1.64421026],[16988.0,1.18005045],[16989.0,2.10606804],[16990.0,2.82486236],[16991.0,0.64279182]]]
["bitfinex","BTCUSD",1673047180437,[[16987.0,0.729685],[16986.0,1.2833384],[16985.0,1.061142],[16984.0,1.16160727],[16983.0,1.56924702]],[[16988.0,0.89468412],[16989.0,1.43312027],[16990.0,0.94578142],[16991.0,2.41113482],[16992.0,5.10381519]]]
["bitfinex","BTCUSD",1673047190232,[[16987.0,0.141],[16986.0,1.86555009],[16985.0,0.3],[16984.0,1.16160727],[16983.0,1.56909702]],[[16988.0,1.06631202],[16989.0,0.98914698],[16990.0,1.70616742],[16991.0,2.8331458],[16992.0,3.92036521]]]
["bitfinex","BTCUSD",1673047240090,[[16987.0,0.18925921],[16986.0,1.77868428],[16985.0,0.888721],[16984.0,0.85664975],[16983.0,1.76795047]],[[16988.0,0.39132719],[16989.0,1.4277186],[16990.0,1.76595538],[16991.0,2.2445758],[16992.0,3.92036521]]]
["bitfinex","BTCUSD",1673047301110,[[16987.0,0.05787864],[16983.0,0.52807785],[16982.0,0.588835],[16981.0,1.52564587],[16980.0,2.18029137]],[[16988.0,4.0326014],[16989.0,1.609046],[16990.0,1.34112883],[16991.0,2.09815128],[16992.0,4.78766521]]]
["bitfinex","BTCUSD",1673047322706,[[16981.0,0.18014987],[16980.0,0.61935837],[16979.0,0.99150917],[16978.0,0.76731372],[16977.0,2.37915754]],[[16982.0,2.90315753],[16983.0,0.588824],[16984.0,0.9264],[16985.0,1.32321],[16986.0,1.21065446]]]
["bitfinex","BTCUSD",1673047378547,[[16981.0,0.008184],[16980.0,0.00461135],[16979.0,0.17655597],[16978.0,1.02062314],[16977.0,0.90849254]],[[16982.0,4.42040231],[16983.0,2.39341332],[16984.0,0.8297],[16985.0,1.30411],[16986.0,2.12637449]]]
["bitfinex","BTCUSD",1673047396939,[[16981.0,0.89302911],[16980.0,0.76703035],[16979.0,1.18232097],[16978.0,0.72129172],[16977.0,1.02315195]],[[16982.0,1.46452086],[16983.0,0.84977465],[16984.0,1.51885763],[16985.0,2.76377032],[16986.0,1.11484564]]]
["bitfinex","BTCUSD",1673047462584,[[16981.0,0.04354993],[16980.0,0.00461135],[16979.0,2.36134574],[16978.0,0.98838672],[16977.0,1.02315195]],[[16982.0,2.14285007],[16983.0,0.588825],[16984.0,2.18285932],[16985.0,1.981506],[16986.0,0.88225285]]]
["bitfinex","BTCUSD",1673047529970,[[16981.0,1.60075636],[16980.0,1.90403362],[16979.0,0.18033224],[16978.0,1.01257874],[16977.0,1.51194713]],[[16982.0,0.87646794],[16983.0,1.11447049],[16984.0,0.4],[16985.0,3.15763132],[16986.0,1.84869664]]]
["bitfinex","BTCUSD",1673047552231,[[16981.0,1.6789257],[16980.0,1.35450535],[16979.0,0.18033224],[16978.0,1.01257874],[16977.0,1.31194713]],[[16982.0,0.68566707],[16983.0,1.29788789],[16984.0,0.93003863],[16985.0,2.0032685],[16986.0,2.44403896]]]
["bitfinex","BTCUSD",1673047610716,[[16982.0,2.0050989],[16981.0,1.27197968],[16980.0,1.14148662],[16979.0,0.84211299],[16978.0,1.23694865]],[[16983.0,0.38076221],[16984.0,1.72579392],[16985.0,0.4091],[16986.0,1.16215863],[17003.0,11.8577253]]]
["bitfinex","BTCUSD",1673047685840,[[16982.0,0.7637718],[16981.0,1.1243243],[16980.0,0.59352735],[16979.0,0.97486572],[16978.0,2.37097619]],[[16983.0,0.91133635],[16984.0,0.90183863],[16985.0,1.397855],[16986.0,2.39380232],[16987.0,3.955815]]]
["bitfinex","BTCUSD",1673047695973,[[16981.0,0.683882],[16980.0,1.21805269],[16979.0,1.1315793],[16978.0,2.19516274],[16977.0,0.72293913]],[[16982.0,1.35607969],[16983.0,0.57872671],[16984.0,0.90183863],[16985.0,2.21774632],[16986.0,2.387213]]]
["bitfinex","BTCUSD",1673047755677,[[16978.0,1.70150119],[16977.0,1.38343113],[16976.0,1.21455315],[16975.0,2.04838645],[16974.0,0.91036834]],[[16979.0,0.2153933],[16980.0,1.80830062],[16981.0,0.88190759],[16982.0,1.37879449],[16983.0,2.792411]]]
["bitfinex","BTCUSD",1673047775625,[[16978.0,1.46653718],[16977.0,0.79442813],[16976.0,1.51455315],[16975.0,2.04838645],[16974.0,1.49949034]],[[16979.0,0.47998326],[16980.0,1.98466897],[16981.0,0.44094928],[16982.0,1.37879249],[16983.0,3.38776532]]]
["bitfinex","BTCUSD",1673047856614,[[16978.0,1.28911762],[16977.0,0.762002],[16976.0,1.11899914],[16975.0,0.84377398],[16974.0,0.85114809]],[[16979.0,1.48774096],[16980.0,0.52960049],[16981.0,0.44094928],[16982.0,0.85229132],[16983.0,2.4672697]]]
["bitfinex","BTCUSD",1673047889120,[[16978.0,0.65598128],[16977.0,0.589011],[16976.0,1.25443209],[16975.0,0.99760398],[16974.0,1.13534461]],[[16979.0,1.12980175],[16980.0,0.4463109],[16981.0,1.35773532],[16982.0,1.019332],[16983.0,1.70697454]]]
["bitfinex","BTCUSD",1673047908898,[[16978.0,0.65586433],[16977.0,1.37868928],[16976.0,0.63873974],[16975.0,1.42519298],[16974.0,1.45024163]],[[16979.0,1.12985595],[16980.0,0.60960749],[16981.0,0.59534132],[16982.0,1.608215],[16983.0,1.70568742]]]
["bitfinex","BTCUSD",1673047965598,[[16978.0,0.06663823],[16976.0,1.22315821],[16975.0,0.89438898],[16974.0,1.00112461],[16973.0,1.95909726]],[[16979.0,2.93429765],[16980.0,1.951337],[16981.0,0.96506233],[16982.0,1.019341],[16983.0,1.53616669]]]
["bitfinex","BTCUSD",1673047996994,[[16978.0,0.65548971],[16977.0,1.68457404],[16976.0,0.34969974],[16975.0,0.39727598],[16974.0,2.27488809]],[[16979.0,1.2436445],[16980.0,1.10171631],[16981.0,0.76884132],[16982.0,1.608213],[16983.0,2.22379613]]]
["bitfinex","BTCUSD",1673048041010,[[16977.0,0.004],[16976.0,0.6030994],[16975.0,1.763434],[16974.0,1.06714834],[16973.0,0.96687685]],[[16978.0,2.3780903],[16979.0,1.18934904],[16980.0,1.16701968],[16981.0,2.248382],[16982.0,0.4605946]]]
["bitfinex","BTCUSD",1673048098761,[[16977.0,0.05699399],[16976.0,1.19413041],[16975.0,1.48346498],[16974.0,0.00503834],[16973.0,0.92886124]],[[16978.0,2.75706648],[16979.0,0.1735],[16980.0,1.761163],[16981.0,2.281794],[16982.0,0.79761]]]
["bitfinex","BTCUSD",1673048123811,[[16977.0,0.05688829],[16976.0,0.0140604],[16975.0,0.00531598],[16974.0,1.46050081],[16973.0,1.78849824]],[[16978.0,3.89450185],[16979.0,0.588994],[16980.0,1.51915168],[16981.0,2.56958978],[16982.0,1.66551]]]
["bitfinex","BTCUSD",1673048197770,[[16977.0,0.0341514],[16976.0,0.0140604],[16975.0,0.00531598],[16974.0,1.36095256],[16973.0,0.97916324]],[[16978.0,4.48585084],[16979.0,0.588992],[16980.0,1.55571477],[16981.0,1.92780669],[16982.0,1.680926]]]
["bitfinex","BTCUSD",1673048211719,[[16977.0,0.0341514],[16976.0,0.0140604],[16975.0,0.00531598],[16974.0,0.00503834],[16973.0,0.01037124]],[[16978.0,4.57445095],[16979.0,2.31899624],[16980.0,1.91131368],[16981.0,0.62365],[16982.0,1.09761]]]
["bitfinex","BTCUSD",1673048302247,[[16971.0,0.03104198],[16970.0,0.00517134],[16969.0,0.00503834],[16968.0,0.01415321],[16967.0,0.55340321]],[[16972.0,5.07150017],[16973.0,3.17384346],[16974.0,1.28992007],[16975.0,2.46722815],[16976.0,0.39086]]]
["bitfinex","BTCUSD",1673048379242,[[16969.0,0.00485759],[16968.0,0.01415321],[16967.0,0.7817805],[16966.0,0.96697646],[16965.0,1.41416542]],[[16970.0,5.19587533],[16971.0,0.4],[16972.0,2.73166246],[16973.0,0.79419],[16974.0,1.71246168]]]
["bitfinex","BTCUSD",1673048400192,[[16969.0,0.00456541],[16968.0,0.01415321],[16967.0,0.18765321],[16966.0,1.57394392],[16965.0,0.82475042]],[[16970.0,4.61537389],[16971.0,0.40459168],[16972.0,2.73166246],[16973.0,0.79419],[16974.0,1.41329]]]
["bitfinex","BTCUSD",1673048469356,[[16969.0,0.00047104],[16968.0,0.01415321],[16967.0,0.01415321],[16966.0,0.75649152],[16965.0,0.94541154]],[[16970.0,4.17289279],[16971.0,2.38889414],[16972.0,2.035005],[16973.0,0.91528],[16974.0,1.78094374]]]
["bitfinex","BTCUSD",1673048502872,[[16969.0,0.00035179],[16968.0,0.01415321],[16967.0,0.01415321],[16966.0,0.01672734],[16965.0,1.57675849]],[[16970.0,3.66772755],[16971.0,2.38889414],[16972.0,2.035005],[16973.0,0.91528],[16974.0,2.07916218]]]
["bitfinex","BTCUSD",1673048612217,[[16967.0,0.00945116],[16966.0,0.01672734],[16965.0,0.00636242],[16964.0,0.00702531],[16963.0,1.57714672]],[[16968.0,3.5207122],[16969.0,3.27080409],[16970.0,1.41],[16971.0,0.60557168],[16972.0,1.73758715]]]
["bitfinex","BTCUSD",1673048668645,[[16967.0,0.00045116],[16966.0,0.01672734],[16965.0,0.00636242],[16964.0,0.00687531],[16963.0,0.01764939]],[[16968.0,3.99863828],[16969.0,1.3771995],[16970.0,2.0296],[16971.0,1.89180037],[16972.0,1.69549601]]]
["bitfinex","BTCUSD",1673048692794,[[16962.0,1.971e-05],[16961.0,0.01958099],[16959.0,0.02020851],[16957.0,0.5375598],[16956.0,0.79369]],[[16963.0,5.94506934],[16964.0,1.85128342],[16965.0,2.203798],[16966.0,2.53381343],[16967.0,1.20861649]]]
["bitfinex","BTCUSD",1673048748530,[[16963.0,2.88661554],[16962.0,0.799653],[16961.0,0.60913699],[16960.0,0.79833],[16959.0,1.02792851]],[[16964.0,0.17604078],[16965.0,0.6165375],[16966.0,1.57328115],[16967.0,0.93352516],[16968.0,2.241169]]]
["bitfinex","BTCUSD",1673048774615,[[16963.0,3.23710052],[16962.0,2.030141],[16961.0,2.04846774],[16960.0,2.24257981],[16959.0,1.02807851]],[[16964.0,0.01],[16965.0,0.44146407],[16966.0,0.7946022],[16967.0,0.56020553],[16968.0,1.63223671]]]
["bitfinex","BTCUSD",1673048825034,[[16966.0,2.19619801],[16965.0,1.178896],[16964.0,0.79062329],[16963.0,2.62800693],[16962.0,1.22492934]],[[16967.0,0.20750886],[16968.0,1.17444194],[16969.0,3.95626453],[16970.0,0.70535985],[16971.0,1.49603]]]
["bitfinex","BTCUSD",1673048881727,[[16968.0,3.50584673],[16967.0,1.62868375],[16966.0,0.96281047],[16965.0,0.54926],[16964.0,1.74248542]],[[16969.0,0.01092767],[16970.0,0.00292801],[16971.0,1.27476407],[16972.0,1.52821593],[16973.0,3.07587247]]]
["bitfinex","BTCUSD",1673048903363,[[16971.0,3.53859273],[16970.0,0.03563934],[16969.0,1.35923975],[16968.0,1.94535854],[16967.0,2.065134]],[[16972.0,0.01217769],[16973.0,0.00367247],[16974.0,2.29773791],[16975.0,1.05211898],[16976.0,1.65423195]]]
["bitfinex","BTCUSD",1673048973713,[[16973.0,1.32142288],[16972.0,1.178351],[16971.0,0.3],[16970.0,0.70217852],[16969.0,2.24118647]],[[16974.0,2.10632763],[16975.0,0.94849135],[16976.0,1.52438208],[16977.0,2.23561934],[16978.0,1.97359054]]]
["bitfinex","BTCUSD",1673049021955,[[16973.0,2.68030825],[16972.0,0.54542267],[16971.0,0.64982786],[16970.0,1.81458047],[16969.0,1.250776]],[[16974.0,1.52568537],[16975.0,0.80043239],[16976.0,0.92012855],[16977.0,2.12507525],[16978.0,2.39316947]]]
["bitfinex","BTCUSD",1673049041486,[[16973.0,3.09349242],[16972.0,2.12813741],[16971.0,0.61570665],[16970.0,1.91802627],[16969.0,1.18980542]],[[16974.0,0.1553532],[16975.0,0.00496871],[16976.0,0.00505024],[16977.0,1.43971768],[16978.0,1.05347752]]]
["bitfinex","BTCUSD",1673049097702,[[16974.0,1.28120079],[16973.0,1.2432809],[16972.0,0.74068852],[16971.0,1.37964347],[16970.0,0.99131]],[[16975.0,1.70694001],[16976.0,1.01968204],[16977.0,1.36812516],[16978.0,1.85703154],[16979.0,4.52558993]]]
["bitfinex","BTCUSD",1673049123146,[[16972.0,0.671205],[16971.0,1.7051215],[16970.0,0.3],[16969.0,1.04113641],[16968.0,2.25542316]],[[16973.0,1.31811181],[16974.0,1.01773024],[16975.0,1.6121669],[16976.0,2.37443208],[16977.0,1.72270255]]]
["bitfinex","BTCUSD",1673049181688,[[16968.0,0.01754445],[16967.0,0.00878465],[16966.0,0.00873651],[16965.0,0.62693715],[16964.0,1.178913]],[[16969.0,4.85905193],[16970.0,0.762306],[16971.0,1.75173184],[16972.0,2.02569893],[16973.0,1.20659973]]]
["bitfinex","BTCUSD",1673049251494,[[16968.0,0.00254445],[16967.0,0.00878465],[16966.0,0.00873651],[16965.0,0.6884154],[16964.0,1.613008]],[[16969.0,4.0171859],[16970.0,0.589306],[16971.0,1.395],[16972.0,2.29898342],[16973.0,1.91717925]]]
["bitfinex","BTCUSD",1673049282163,[[16968.0,4.31e-06],[16967.0,0.00878465],[16966.0,0.00873651],[16964.0,0.65146094],[16963.0,1.3442279]],[[16969.0,4.43391113],[16970.0,0.762806],[16971.0,2.67984642],[16972.0,1.16574633],[16973.0,1.5934236]]]
["bitfinex","BTCUSD",1673049322987,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.809],[16962.0,3.15125578]],[[16968.0,0.69101942],[16969.0,1.44706032],[16970.0,2.71129032],[16971.0,1.63083332],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049323209,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.809],[16962.0,3.15125578]],[[16968.0,0.69114071],[16969.0,2.13565602],[16970.0,2.17513579],[16971.0,1.63083332],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049323468,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.809],[16962.0,3.15125578]],[[16968.0,0.69101942],[16969.0,2.13565602],[16970.0,2.17513579],[16971.0,1.63083332],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049323995,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.80885],[16962.0,3.15125578]],[[16968.0,0.69101942],[16969.0,2.13565602],[16970.0,2.17513579],[16971.0,1.63083332],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049324475,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,0.69114071],[16969.0,2.13565602],[16970.0,2.17513579],[16971.0,1.63083332],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049324743,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.22074748],[16969.0,1.60604925],[16970.0,2.17513579],[16971.0,1.63083332],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049324979,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.22074748],[16969.0,1.60604925],[16970.0,2.17513779],[16971.0,1.63083332],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049325494,[[16967.0,0.84381929],[16966.0,1.34042569],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,0.69114071],[16969.0,2.13565602],[16970.0,2.17513779],[16971.0,1.601872],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049325707,[[16967.0,0.84381929],[16966.0,0.77124251],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69114071],[16969.0,2.13565602],[16970.0,2.17513779],[16971.0,1.601872],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049326744,[[16967.0,0.19028465],[16966.0,0.77124251],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.22074748],[16969.0,1.60604925],[16970.0,2.17513779],[16971.0,1.601872],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049327018,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.74797711],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,2.39650866],[16969.0,1.03686607],[16970.0,2.17513779],[16971.0,1.601872],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049327284,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.78993066],[16969.0,1.03686607],[16970.0,2.17513779],[16971.0,1.601872],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049327526,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.78993066],[16969.0,1.03686607],[16970.0,2.17513779],[16971.0,1.601872],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049328540,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.2602026],[16969.0,1.56647284],[16970.0,2.17513779],[16971.0,2.017172],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049329104,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.78980937],[16969.0,1.03686607],[16970.0,2.17513779],[16971.0,2.017172],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049329297,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.78980937],[16969.0,1.03686607],[16970.0,2.17973111],[16971.0,2.017172],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049329839,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.78980937],[16969.0,1.03686607],[16970.0,2.17973111],[16971.0,2.017172],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049330392,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.22062619],[16969.0,1.60604925],[16970.0,2.17973111],[16971.0,2.017172],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049330678,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69101942],[16969.0,2.13565602],[16970.0,2.17973111],[16971.0,2.017172],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049330927,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178846],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69101942],[16969.0,2.13565602],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049331467,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178848],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.22062619],[16969.0,1.60604925],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049331690,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178848],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,0.69031013],[16969.0,2.13565602],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049331908,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178848],[16964.0,0.80885],[16963.0,0.97321772]],[[16968.0,0.69031013],[16969.0,2.13565602],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049332176,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178848],[16964.0,0.80885],[16963.0,0.97321772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049332437,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.97321772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049332698,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.22003819],[16969.0,1.60604925],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049333199,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.22003819],[16969.0,1.60604925],[16970.0,2.17973111],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049333445,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.22003819],[16969.0,1.60604925],[16970.0,2.17972211],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049333700,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.78922137],[16969.0,1.03686607],[16970.0,2.17972211],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049333975,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.2596146],[16969.0,1.56647284],[16970.0,2.17972211],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049334249,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17972211],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049334708,[[16967.0,0.33740333],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17972211],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049334934,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17972211],[16971.0,2.04599452],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049335197,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,1.59042411],[16971.0,2.63526352],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049335450,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,1.59042411],[16971.0,2.04599152],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049335677,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17969911],[16971.0,2.04599152],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049335927,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17969911],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049336673,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,0.69043142],[16969.0,2.13565602],[16970.0,2.17969611],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049336923,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69031013],[16969.0,2.13565602],[16970.0,2.17969611],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049337181,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.74964313]],[[16968.0,0.69031013],[16969.0,2.13565602],[16970.0,2.17969611],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049337434,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,0.69031013],[16969.0,2.13565602],[16970.0,2.17969611],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049337938,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.74964313]],[[16968.0,0.69031013],[16969.0,2.13565602],[16970.0,2.17969611],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049338449,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.2199169],[16969.0,1.60604925],[16970.0,2.17969611],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049338712,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57336772]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049338955,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,2.39567808],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049339445,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,2.39567808],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049339659,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178849],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049339905,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049340615,[[16967.0,0.33740333],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,0.57321772]],[[16968.0,1.78922137],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049340832,[[16967.0,0.33740333],[16966.0,1.2809021],[16965.0,0.589425],[16964.0,1.398319],[16963.0,0.74964313]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.09010265]]]
["bitfinex","BTCUSD",1673049341086,[[16967.0,0.33740333],[16966.0,1.2809021],[16965.0,1.15834757],[16964.0,1.398319],[16963.0,0.74964313]],[[16968.0,1.2199169],[16969.0,1.60604925],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.09010265]]]
["bitfinex","BTCUSD",1673049342724,[[16967.0,0.33740333],[16966.0,1.2809021],[16965.0,1.15834757],[16964.0,1.398319],[16963.0,0.74964313]],[[16968.0,1.78922137],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.09010265]]]
["bitfinex","BTCUSD",1673049342980,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.15834757],[16964.0,1.398319],[16963.0,0.74949313]],[[16968.0,1.22003819],[16969.0,1.60604925],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.09010265]]]
["bitfinex","BTCUSD",1673049343240,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.15834757],[16964.0,1.398319],[16963.0,0.74949313]],[[16968.0,1.78922137],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.09010265]]]
["bitfinex","BTCUSD",1673049344566,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.15834757],[16964.0,1.398319],[16963.0,0.74964313]],[[16968.0,1.78922137],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.09010265]]]
["bitfinex","BTCUSD",1673049345339,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.15834757],[16964.0,1.398319],[16963.0,0.74964313]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.09010265]]]
["bitfinex","BTCUSD",1673049345595,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.74776957],[16964.0,1.398319],[16963.0,0.74964313]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049345857,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,0.589422],[16964.0,1.398319],[16963.0,0.74964313]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049346104,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.74781853],[16964.0,0.80885],[16963.0,0.74964313]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049346366,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178838],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,1.78910008],[16969.0,1.03686607],[16970.0,2.17969511],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049347340,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178838],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.78910008],[16969.0,1.63339886],[16970.0,1.58316232],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049348332,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178838],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78922137],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049348860,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178838],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78910008],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049350239,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178838],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.78910008],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.06071]]]
["bitfinex","BTCUSD",1673049350806,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178838],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.78910008],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.08959537]]]
["bitfinex","BTCUSD",1673049351588,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,1.178838],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.78910008],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049352162,[[16967.0,0.19028465],[16966.0,1.2809021],[16965.0,0.589422],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78910008],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049352422,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.74771456],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78910008],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049352423,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.74771456],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78922137],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.08959537]]]
["bitfinex","BTCUSD",1673049352677,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78922137],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049353881,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.78922137],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049354619,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,1.78922137],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049354872,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,2.39579937],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049355133,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,2.39579937],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049355392,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,1.8661926],[16969.0,1.63339886],[16970.0,1.58316532],[16971.0,2.017169],[16972.0,1.95737879]]]
["bitfinex","BTCUSD",1673049355672,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,1.8661926],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049356176,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,1.2596146],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049356432,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74964313]],[[16968.0,1.2596146],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049356692,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74964313]],[[16968.0,1.8661926],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049357196,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74964313]],[[16968.0,1.8058706],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049357459,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74964313]],[[16968.0,1.2596146],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049357708,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,0.74949313]],[[16968.0,1.2596146],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049357964,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.2596146],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049359246,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.86607131],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049359493,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,1.25949331],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049360250,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.25949331],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049360520,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78984001],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.92849342]]]
["bitfinex","BTCUSD",1673049361537,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.41390624]],[[16968.0,1.78453801],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049362305,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178845],[16964.0,0.80885],[16963.0,1.41390624]],[[16968.0,1.25419131],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049362554,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.178848],[16964.0,0.80885],[16963.0,1.41390624]],[[16968.0,1.25410505],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049362800,[[16967.0,0.33728861],[16966.0,1.2809021],[16965.0,1.178848],[16964.0,0.80885],[16963.0,1.41390624]],[[16968.0,1.78458516],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049363049,[[16967.0,0.33728861],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,1.41390624]],[[16968.0,1.78458497],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049363301,[[16967.0,0.33728861],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,1.41390624]],[[16968.0,1.25422634],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049363547,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,1.41405624]],[[16968.0,1.25410505],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049363776,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,1.41405624]],[[16968.0,1.78445884],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049363994,[[16967.0,0.19018036],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,1.41405624]],[[16968.0,1.78458013],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.95727025]]]
["bitfinex","BTCUSD",1673049364769,[[16967.0,0.01668036],[16966.0,1.2809021],[16965.0,1.17885],[16964.0,0.80885],[16963.0,1.41405624]],[[16968.0,1.78458013],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,2.13077025]]]
["bitfinex","BTCUSD",1673049365026,[[16967.0,0.01668036],[16966.0,1.2809021],[16965.0,1.178841],[16964.0,0.80885],[16963.0,1.41405624]],[[16968.0,1.78445884],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.26298683]]]
["bitfinex","BTCUSD",1673049365283,[[16967.0,0.14643861],[16966.0,1.2809021],[16965.0,1.178841],[16964.0,0.80885],[16963.0,1.76519978]],[[16968.0,1.21527566],[16969.0,1.63339886],[16970.0,1.58316632],[16971.0,2.017169],[16972.0,1.26298683]]]
["bitfinex","BTCUSD",1673049365544,[[16967.0,0.14643861],[16966.0,1.8702931],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58892437]],[[16968.0,1.21527566],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.017169],[16972.0,1.823424]]]
["bitfinex","BTCUSD",1673049365826,[[16967.0,0.01668036],[16966.0,1.8702931],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58892437]],[[16968.0,1.21527566],[16969.0,1.60604925],[16970.0,1.59042411],[16971.0,2.017169],[16972.0,1.823424]]]
["bitfinex","BTCUSD",1673049367026,[[16967.0,0.01668036],[16966.0,1.8702931],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58892437]],[[16968.0,1.21527566],[16969.0,1.60604925],[16970.0,1.59042411],[16971.0,2.017169],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049367283,[[16967.0,0.01668036],[16966.0,1.8702931],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58907437]],[[16968.0,1.21527566],[16969.0,1.60604925],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049367545,[[16967.0,0.01668036],[16966.0,1.8702931],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58907437]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049367794,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58907437]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049368046,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58907437]],[[16968.0,1.21527566],[16969.0,1.60604925],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049368288,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58907437]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049368547,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.58907437]],[[16968.0,1.21527566],[16969.0,1.60604925],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049369035,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.18892437]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049369545,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.80885],[16963.0,1.36519978]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.23421]]]
["bitfinex","BTCUSD",1673049370619,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.80885],[16963.0,1.36519978]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049370874,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.18892437]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049371165,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.18907437]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049371390,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.80885],[16963.0,1.36534978]],[[16968.0,1.78458013],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049371864,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.98512541],[16963.0,1.18907437]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.606432],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049372340,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78445884],[16969.0,1.03686607],[16970.0,1.59042411],[16971.0,2.60643],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049372595,[[16967.0,0.01668036],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.80885],[16963.0,1.01405624]],[[16968.0,1.78445884],[16969.0,1.63339886],[16970.0,0.99389132],[16971.0,2.60643],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049372851,[[16967.0,0.20537791],[16966.0,1.8702951],[16965.0,0.589416],[16964.0,0.80885],[16963.0,1.01390624]],[[16968.0,2.39103684],[16969.0,1.63339886],[16970.0,0.99389132],[16971.0,2.60643],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049373114,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,0.589416],[16964.0,1.132477],[16963.0,1.01390624]],[[16968.0,2.39103684],[16969.0,1.63339886],[16970.0,0.99389132],[16971.0,2.60643],[16972.0,1.26432224]]]
["bitfinex","BTCUSD",1673049373115,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,0.589416],[16964.0,1.132477],[16963.0,1.01390624]],[[16968.0,2.9601437],[16969.0,0.94480316],[16970.0,1.58318632],[16971.0,2.01717],[16972.0,2.13210566]]]
["bitfinex","BTCUSD",1673049373362,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.78427358],[16964.0,1.132477],[16963.0,0.74949313]],[[16968.0,1.82321191],[16969.0,0.94480316],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.13210566]]]
["bitfinex","BTCUSD",1673049374861,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.21540469],[16964.0,1.132477],[16963.0,0.74964313]],[[16968.0,1.82321191],[16969.0,0.94480316],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.13210566]]]
["bitfinex","BTCUSD",1673049375173,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.78458787],[16964.0,1.132477],[16963.0,0.57336772]],[[16968.0,2.42978991],[16969.0,0.94480316],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.13210566]]]
["bitfinex","BTCUSD",1673049375419,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.78458787],[16964.0,1.132477],[16963.0,0.57336772]],[[16968.0,2.4299112],[16969.0,0.94480316],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.13210566]]]
["bitfinex","BTCUSD",1673049375665,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.78458787],[16964.0,1.132477],[16963.0,0.57336772]],[[16968.0,2.4299112],[16969.0,0.94480316],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.10199342]]]
["bitfinex","BTCUSD",1673049375913,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.78458787],[16964.0,1.132477],[16963.0,0.57336772]],[[16968.0,2.41986599],[16969.0,0.34827037],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.10199342]]]
["bitfinex","BTCUSD",1673049376654,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.78458787],[16964.0,1.132477],[16963.0,0.57321772]],[[16968.0,2.41986599],[16969.0,0.34827037],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.10199342]]]
["bitfinex","BTCUSD",1673049376909,[[16967.0,0.01668036],[16966.0,0.77124251],[16965.0,1.78458787],[16964.0,1.132477],[16963.0,0.57321772]],[[16968.0,1.8233332],[16969.0,0.94480316],[16970.0,1.58319532],[16971.0,2.01717],[16972.0,2.10199342]]]
["bitfinex","BTCUSD",1673049377400,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,0.589416],[16964.0,0.762377],[16963.0,0.31302772]],[[16968.0,1.49190423],[16969.0,0.94480316],[16970.0,1.16570032],[16971.0,1.4279],[16972.0,2.10199342]]]
["bitfinex","BTCUSD",1673049377653,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,0.589416],[16964.0,1.83407824],[16963.0,0.5822109]],[[16968.0,2.52276946],[16969.0,1.69964637],[16970.0,2.03347974],[16971.0,1.4279],[16972.0,1.53421]]]
["bitfinex","BTCUSD",1673049377929,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,0.589416],[16964.0,1.83407824],[16963.0,0.01302772]],[[16968.0,2.52276946],[16969.0,1.69964637],[16970.0,1.59879632],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049378438,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,0.589416],[16964.0,1.83407824],[16963.0,0.01317772]],[[16968.0,2.52206017],[16969.0,1.69964637],[16970.0,1.59879632],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049379435,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,0.589416],[16964.0,1.83407824],[16963.0,0.01317772]],[[16968.0,3.11822726],[16969.0,1.69964637],[16970.0,1.59879632],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049379936,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.18215593],[16964.0,0.589457],[16963.0,0.25962772]],[[16968.0,3.11810597],[16969.0,1.69964137],[16970.0,1.59879632],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049380195,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.18215593],[16964.0,1.74809118],[16963.0,0.25962772]],[[16968.0,3.11810597],[16969.0,1.69964137],[16970.0,1.59879632],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049380441,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.18215593],[16964.0,1.178908],[16963.0,0.25947772]],[[16968.0,3.11810597],[16969.0,1.69964137],[16970.0,1.59879632],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049381182,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.18215593],[16964.0,1.351408],[16963.0,0.25947772]],[[16968.0,3.11810597],[16969.0,1.52694137],[16970.0,1.59879632],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049381436,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.18215593],[16964.0,1.351408],[16963.0,0.25947772]],[[16968.0,2.52193888],[16969.0,2.12310846],[16970.0,1.59879632],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049381693,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158193],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,1.91536088],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.73287096]]]
["bitfinex","BTCUSD",1673049382175,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158193],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,2.52193888],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.73287096]]]
["bitfinex","BTCUSD",1673049382432,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158193],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,2.52193888],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.73287096]]]
["bitfinex","BTCUSD",1673049383687,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158193],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.73287096]]]
["bitfinex","BTCUSD",1673049384192,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158193],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.73287096]]]
["bitfinex","BTCUSD",1673049385721,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158193],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049386268,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158193],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049386729,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049387249,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,1.91548217],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049387514,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,2.34056586],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,1.91548217],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049387993,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,2.34056586],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,1.91536088],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049388266,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,1.91536088],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049388548,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376746],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049388765,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,1.59879632],[16971.0,2.017149],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049389261,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049389759,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,1.59879632],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049390063,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,1.59879632],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049390518,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,1.59879632],[16971.0,2.01715],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049391270,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,1.59879632],[16971.0,1.4279],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049391523,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049391779,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049393514,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049393774,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93760037],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049393775,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,1.52692937],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049395350,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,2.12309646],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.73365849]]]
["bitfinex","BTCUSD",1673049395597,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,2.12309646],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049395823,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,1.52692937],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049396598,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,2.12309646],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049397112,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,1.59880032],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049397371,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,1.59880032],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049398127,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,1.59880032],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049398638,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25962772]],[[16968.0,1.91548217],[16969.0,1.53376646],[16970.0,1.59880032],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049399166,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,1.59880032],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049399430,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,1.59880032],[16971.0,2.01715],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049399691,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,1.59880032],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049399971,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049400729,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73286786]]]
["bitfinex","BTCUSD",1673049401254,[[16967.0,0.01668036],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73286786]]]
["bitfinex","BTCUSD",1673049402261,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25962772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73286786]]]
["bitfinex","BTCUSD",1673049403046,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73286786]]]
["bitfinex","BTCUSD",1673049403569,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,0.93759937],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73286786]]]
["bitfinex","BTCUSD",1673049404077,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25947772]],[[16968.0,2.52206017],[16969.0,1.53376646],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73286786]]]
["bitfinex","BTCUSD",1673049405146,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93759937],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.73286786]]]
["bitfinex","BTCUSD",1673049405677,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,1.008401],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93759937],[16970.0,2.18809932],[16971.0,1.4279],[16972.0,1.70389342]]]
["bitfinex","BTCUSD",1673049406451,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.77158993],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93759937],[16970.0,2.18809932],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049406762,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.17885],[16964.0,0.761951],[16963.0,0.25962772]],[[16968.0,3.11822726],[16969.0,0.93759937],[16970.0,2.18809632],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049406967,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.17885],[16964.0,1.33103075],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,0.93759937],[16970.0,2.18809632],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049407223,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.17885],[16964.0,1.96667013],[16963.0,0.25947772]],[[16968.0,3.11822726],[16969.0,1.52690937],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049407496,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.589426],[16964.0,1.39759038],[16963.0,0.84898972]],[[16968.0,3.11822726],[16969.0,1.52690937],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049407777,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.589426],[16964.0,1.96677356],[16963.0,0.84898972]],[[16968.0,3.11822726],[16969.0,1.52690937],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049408115,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.589426],[16964.0,1.96677356],[16963.0,0.84898972]],[[16968.0,3.11822726],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049408870,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.589426],[16964.0,1.96677356],[16963.0,0.84913972]],[[16968.0,3.11822726],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049410730,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.589426],[16964.0,1.96677356],[16963.0,0.84898972]],[[16968.0,3.11822726],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049411351,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.589426],[16964.0,1.96677356],[16963.0,0.84898972]],[[16968.0,3.11822726],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049412061,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,1.96677356],[16963.0,0.84898972]],[[16968.0,3.11822726],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049412315,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,0.995741],[16963.0,0.84898972]],[[16968.0,2.51164926],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049412573,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,1.56492418],[16963.0,0.84913972]],[[16968.0,2.51164926],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049413364,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,2.15438418],[16963.0,0.25962772]],[[16968.0,2.51164926],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049413613,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,1.585201],[16963.0,0.25962772]],[[16968.0,2.51164926],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049414096,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,1.351411],[16963.0,0.01317772]],[[16968.0,2.51164926],[16969.0,1.52693337],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049414097,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,1.351411],[16963.0,0.01317772]],[[16968.0,2.31934043],[16969.0,0.93760037],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049414389,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,1.22411516],[16964.0,1.351411],[16963.0,0.24538772]],[[16968.0,3.11815707],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049414609,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.63468916],[16964.0,1.351411],[16963.0,0.24538772]],[[16968.0,4.29684507],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049414855,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.63468916],[16964.0,1.92054242],[16963.0,0.24538772]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.95260792]]]
["bitfinex","BTCUSD",1673049415105,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.63468916],[16964.0,1.33109142],[16963.0,0.83489472]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.95260792]]]
["bitfinex","BTCUSD",1673049415106,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.63468916],[16964.0,1.33109142],[16963.0,0.83489472]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.86578405]]]
["bitfinex","BTCUSD",1673049415589,[[16967.0,0.01659829],[16966.0,0.00873651],[16965.0,0.63468916],[16964.0,1.33109142],[16963.0,0.83489472]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049415843,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.33109142],[16963.0,0.83489472],[16947.0,0.40463285]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049416330,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,0.76196],[16963.0,1.4040779],[16947.0,0.40463285]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,0.83611]]]
["bitfinex","BTCUSD",1673049416577,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,0.76196],[16963.0,2.00101108],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049416830,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.33114318],[16963.0,1.4318279],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049417071,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049417573,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049417821,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049418350,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83489472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049420087,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049421063,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049421306,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049421550,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049421802,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83504472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049422078,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.91279285],[16963.0,0.83489472],[16961.0,0.94497099]],[[16968.0,3.70074817],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049423097,[[16967.0,0.01659829],[16966.0,0.00873651],[16964.0,1.33114318],[16963.0,0.60253472],[16961.0,0.94497099]],[[16968.0,3.03878305],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049423581,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.33114318],[16963.0,0.60253472],[16961.0,0.94497099]],[[16968.0,3.03878305],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049423842,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.33114318],[16963.0,0.60268472],[16961.0,0.94497099]],[[16968.0,3.03878305],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049424635,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.87959388],[16963.0,0.60268472],[16961.0,0.94497099]],[[16968.0,3.56847542],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049425391,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02293472],[16961.0,1.34497099]],[[16968.0,3.56776605],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.16500217]]]
["bitfinex","BTCUSD",1673049425677,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02293472],[16961.0,1.34497099]],[[16968.0,3.56776605],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049425924,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,1.34497099]],[[16968.0,3.56776605],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049426181,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,1.34497099]],[[16968.0,3.56776605],[16969.0,0.93760837],[16970.0,2.46658074],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049426706,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,1.34497099]],[[16968.0,3.56776605],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049427458,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,1.34497099]],[[16968.0,4.16327287],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049427708,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02293472],[16961.0,1.34497099]],[[16968.0,4.16327287],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049428207,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02293472],[16961.0,1.34497099]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049428465,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02293472],[16961.0,1.34497099]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049429518,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,1.34497099]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049430224,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,0.94497099]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049431204,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,0.94497099]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049431423,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02293472],[16961.0,0.94497099]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59879732],[16971.0,2.29568342],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049431667,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02293472],[16961.0,1.1212464]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59890942],[16971.0,2.29568342],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049433268,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,1.1212464]],[[16968.0,4.75880914],[16969.0,0.93760837],[16970.0,1.59890942],[16971.0,2.29568342],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049433771,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,0.94497099]],[[16968.0,4.16327287],[16969.0,0.93760837],[16970.0,1.59890942],[16971.0,2.29568342],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049434519,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.70709388],[16963.0,1.02278472],[16961.0,0.94497099]],[[16968.0,4.16327287],[16969.0,0.93760837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049434769,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3452179],[16962.0,1.22623726]],[[16968.0,3.6335805],[16969.0,0.93760837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049434984,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3452179],[16962.0,1.22623726]],[[16968.0,4.31423206],[16969.0,0.93760837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.16571698]]]
["bitfinex","BTCUSD",1673049435230,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453679],[16962.0,1.22623726]],[[16968.0,4.31423206],[16969.0,0.93760837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049435515,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453679],[16962.0,1.22623726]],[[16968.0,4.31423206],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049435764,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453679],[16962.0,1.81576426]],[[16968.0,4.31423206],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049436515,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.5854979],[16962.0,1.81576426]],[[16968.0,4.31423206],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049437260,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.5853479],[16962.0,1.81576426]],[[16968.0,4.31423206],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049438252,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.01616472],[16962.0,1.81576226]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049438523,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60565872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049439016,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60580872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25254085]]]
["bitfinex","BTCUSD",1673049440666,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60580872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049440938,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60580872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049441201,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60565872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049442238,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60565872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049442708,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60580872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049443189,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,2.1749919],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049444441,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60580872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049444685,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60565872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049444925,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,2.1748419],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049445417,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60565872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049446664,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.60580872],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049446927,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,1.11763388],[16963.0,1.01630172],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25178575]]]
["bitfinex","BTCUSD",1673049447184,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.01630172],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25178575]]]
["bitfinex","BTCUSD",1673049447185,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.5854849],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25178575]]]
["bitfinex","BTCUSD",1673049448467,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.5853349],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25178575]]]
["bitfinex","BTCUSD",1673049450273,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.5854849],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25178575]]]
["bitfinex","BTCUSD",1673049450522,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.5854849],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049452104,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453549],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049452409,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3452049],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049454172,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453549],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049455895,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453549],[16962.0,1.22623526]],[[16968.0,4.31415998],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049456151,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453549],[16962.0,1.22623526]],[[16968.0,3.63350842],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049456403,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453549],[16962.0,1.22623526]],[[16968.0,4.24469754],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049456655,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3452049],[16962.0,1.22623526]],[[16968.0,4.24469754],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049457946,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,1.3453549],[16962.0,1.22623526]],[[16968.0,4.24469754],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049459201,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,0.7558609],[16962.0,1.22623526]],[[16968.0,3.63350842],[16969.0,1.11030837],[16970.0,2.46669284],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049459727,[[16967.0,0.01651969],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,0.7557109],[16962.0,1.22623526]],[[16968.0,3.63350842],[16969.0,1.97809179],[16970.0,1.59890942],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049460222,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,0.7557109],[16962.0,1.22623526]],[[16968.0,3.63350842],[16969.0,1.97809179],[16970.0,1.59890942],[16971.0,1.4279],[16972.0,1.25236698]]]
["bitfinex","BTCUSD",1673049460464,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,0.7557109],[16962.0,1.22623526]],[[16968.0,3.63350842],[16969.0,1.97809179],[16970.0,1.59890942],[16971.0,1.4279],[16972.0,2.20970413]]]
["bitfinex","BTCUSD",1673049460720,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.5484507],[16963.0,0.7557109],[16962.0,1.22623526]],[[16968.0,3.63350842],[16969.0,1.97809179],[16970.0,1.59890942],[16971.0,1.4279],[16972.0,2.47489102]]]
["bitfinex","BTCUSD",1673049461625,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,0.7558609],[16962.0,1.22623526],[16953.0,0.56909332]],[[16968.0,3.63350842],[16969.0,1.97809179],[16970.0,1.59890942],[16971.0,1.4279],[16972.0,2.47488102]]]
["bitfinex","BTCUSD",1673049462095,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,1.36673176],[16962.0,1.81578726],[16961.0,1.23453199]],[[16968.0,4.14820403],[16969.0,2.38469179],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,2.18027102]]]
["bitfinex","BTCUSD",1673049462353,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,1.36673176],[16962.0,1.81578726],[16961.0,1.23453199]],[[16968.0,4.14820403],[16969.0,2.38469179],[16970.0,1.59890942],[16971.0,1.09942387],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049462749,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,1.36673176],[16962.0,1.81578726],[16961.0,1.23453199]],[[16968.0,4.14820403],[16969.0,2.38469179],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049462750,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,1.36673176],[16962.0,1.81578726],[16961.0,1.23453199]],[[16968.0,4.14820403],[16969.0,1.51690837],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049462973,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,1.36673176],[16962.0,1.81578726],[16961.0,1.23453199]],[[16968.0,4.14820403],[16969.0,2.38469179],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049463839,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,1.36658176],[16962.0,1.81578726],[16961.0,1.23453199]],[[16968.0,4.14820403],[16969.0,2.38469179],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049464806,[[16967.0,0.01639996],[16966.0,0.00873651],[16963.0,1.36658176],[16962.0,1.81578726],[16961.0,1.23453199]],[[16968.0,3.79085026],[16969.0,2.22134676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049465037,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.7557109],[16962.0,1.81578726]],[[16968.0,4.37079128],[16969.0,2.22134676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049465279,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5822109],[16962.0,1.81578726]],[[16968.0,4.54429128],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049465528,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5823609],[16962.0,1.81578726]],[[16968.0,4.54429128],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049465787,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5823609],[16962.0,1.81578726]],[[16968.0,4.54429128],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25176525]]]
["bitfinex","BTCUSD",1673049466258,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5823609],[16962.0,1.81578726]],[[16968.0,4.54429128],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.25176525]]]
["bitfinex","BTCUSD",1673049467243,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5822109],[16962.0,1.81578726]],[[16968.0,4.54429128],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.25176525]]]
["bitfinex","BTCUSD",1673049468671,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5822109],[16962.0,1.81578726]],[[16968.0,4.54429128],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25176525]]]
["bitfinex","BTCUSD",1673049468909,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5822109],[16962.0,1.81578726]],[[16968.0,4.53579336],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25176525]]]
["bitfinex","BTCUSD",1673049469633,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5823609],[16962.0,1.81578726]],[[16968.0,4.53579336],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25176525]]]
["bitfinex","BTCUSD",1673049470365,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5823609],[16962.0,1.81578726]],[[16968.0,4.54429336],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25176525]]]
["bitfinex","BTCUSD",1673049470614,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.5823609],[16962.0,1.81578726]],[[16968.0,4.54429336],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049471091,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81578726]],[[16968.0,4.54429336],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049471622,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.54429336],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049471840,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.54358399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049472092,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049472816,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049473048,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049473298,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049474294,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049474523,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049474756,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049475221,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049475753,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,1.18086334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049476207,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049476757,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81578726]],[[16968.0,4.53508399],[16969.0,2.04864676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25278322]]]
["bitfinex","BTCUSD",1673049477220,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81578726]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25278322]]]
["bitfinex","BTCUSD",1673049478628,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81578726]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25278322]]]
["bitfinex","BTCUSD",1673049480134,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81580026]],[[16968.0,4.36158399],[16969.0,1.35436334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.25278322]]]
["bitfinex","BTCUSD",1673049480657,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81580026]],[[16968.0,4.36158399],[16969.0,1.35436334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.25278322]]]
["bitfinex","BTCUSD",1673049480935,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81580026]],[[16968.0,4.36158399],[16969.0,1.35436334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049481448,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81580026]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049482139,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81580026]],[[16968.0,4.36158399],[16969.0,1.35436334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049482391,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81580026]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049482652,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81580026]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049482904,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577726]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049484318,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81577726]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049486107,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81577726]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25316481]]]
["bitfinex","BTCUSD",1673049486323,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577726]],[[16968.0,4.36158399],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25316481]]]
["bitfinex","BTCUSD",1673049486324,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577726]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.54776481]]]
["bitfinex","BTCUSD",1673049486575,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577726]],[[16968.0,3.15949917],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.46094094]]]
["bitfinex","BTCUSD",1673049486839,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577126]],[[16968.0,3.15949917],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.46094094]]]
["bitfinex","BTCUSD",1673049487093,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,1.13572083],[16963.0,0.23607772],[16962.0,1.81577126]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.46094094]]]
["bitfinex","BTCUSD",1673049487339,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577126]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.46094094]]]
["bitfinex","BTCUSD",1673049487600,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577126]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.16634094]]]
["bitfinex","BTCUSD",1673049488092,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81577126]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.16634094]]]
["bitfinex","BTCUSD",1673049488340,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81577726]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.16634094]]]
["bitfinex","BTCUSD",1673049490092,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577726]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.16634094]]]
["bitfinex","BTCUSD",1673049491359,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81577726]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049492118,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81577726]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049492887,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,1.13572083],[16963.0,0.23622772],[16962.0,1.81577926]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049493445,[[16967.0,0.01639996],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8054109],[16962.0,1.81577926]],[[16968.0,3.76607717],[16969.0,1.35436334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049493659,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,1.13572083],[16963.0,0.23622772],[16962.0,1.81580026]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049493911,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81580026]],[[16968.0,3.76607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.13611]]]
["bitfinex","BTCUSD",1673049495186,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.8052609],[16962.0,1.81580026]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049495441,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81580026]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049495703,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81580026]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049495954,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81580026]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25250673]]]
["bitfinex","BTCUSD",1673049496720,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81579826]],[[16968.0,4.16607717],[16969.0,1.35436334],[16970.0,2.46669284],[16971.0,1.0126],[16972.0,1.25250673]]]
["bitfinex","BTCUSD",1673049496995,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81579826]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25250673]]]
["bitfinex","BTCUSD",1673049497479,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81579826]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25250673]]]
["bitfinex","BTCUSD",1673049497731,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25250673]]]
["bitfinex","BTCUSD",1673049499457,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.25250673]]]
["bitfinex","BTCUSD",1673049500698,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.0126],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049500940,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049501441,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049501679,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578226]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049502934,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577826]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049503421,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577826]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049503921,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577526]],[[16968.0,4.16607717],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049504170,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577526]],[[16968.0,3.58613615],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049504698,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577526]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049505194,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577526]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049505438,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577826]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049505704,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577826]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049506452,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577826]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25313237]]]
["bitfinex","BTCUSD",1673049507494,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577826]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25313237]]]
["bitfinex","BTCUSD",1673049508248,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577826]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.21000489]]]
["bitfinex","BTCUSD",1673049509034,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.21000489]]]
["bitfinex","BTCUSD",1673049509291,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.14718319],[16972.0,1.1663085]]]
["bitfinex","BTCUSD",1673049509596,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.25957033],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25313237]]]
["bitfinex","BTCUSD",1673049510632,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,3.58613615],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25313237]]]
["bitfinex","BTCUSD",1673049510910,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049511179,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049511442,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049511704,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049512209,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.14718319],[16972.0,1.43072]]]
["bitfinex","BTCUSD",1673049512506,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.51754387]]]
["bitfinex","BTCUSD",1673049512701,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.51754387]]]
["bitfinex","BTCUSD",1673049512954,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22214676],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049513702,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.51753387]]]
["bitfinex","BTCUSD",1673049514190,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049514686,[[16967.0,0.0163012],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049514951,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049515698,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624826]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049515993,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.22293387]]]
["bitfinex","BTCUSD",1673049516251,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25173982]]]
["bitfinex","BTCUSD",1673049516485,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25173982]]]
["bitfinex","BTCUSD",1673049517497,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049517747,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.14718319],[16972.0,2.12178847]]]
["bitfinex","BTCUSD",1673049517998,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.14718319],[16972.0,1.16491595]]]
["bitfinex","BTCUSD",1673049518256,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049518509,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.21756984],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049518785,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049520337,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049522650,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049522900,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50322234]]]
["bitfinex","BTCUSD",1673049523751,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049524033,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20861234]]]
["bitfinex","BTCUSD",1673049525344,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50321234]]]
["bitfinex","BTCUSD",1673049525590,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47440639]]]
["bitfinex","BTCUSD",1673049525845,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47440639]]]
["bitfinex","BTCUSD",1673049526092,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049526359,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47440639]]]
["bitfinex","BTCUSD",1673049527927,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049529569,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049530895,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909532]]]
["bitfinex","BTCUSD",1673049531757,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909532]]]
["bitfinex","BTCUSD",1673049532010,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50369532]]]
["bitfinex","BTCUSD",1673049533603,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50369532]]]
["bitfinex","BTCUSD",1673049533865,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909532]]]
["bitfinex","BTCUSD",1673049535224,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909532]]]
["bitfinex","BTCUSD",1673049535705,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049537367,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049537611,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.22624926]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049537852,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578226]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049539176,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578226]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049540812,[[16967.0,0.01622544],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40957772],[16962.0,1.81577826]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049541064,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40972772],[16962.0,1.81577826]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.14718319],[16972.0,1.16541983]]]
["bitfinex","BTCUSD",1673049541309,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40972772],[16962.0,1.81577826]],[[16968.0,4.21686047],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.2522437]]]
["bitfinex","BTCUSD",1673049541548,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40972772],[16962.0,1.81577826]],[[16968.0,4.21673827],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.2522437]]]
["bitfinex","BTCUSD",1673049542918,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40957772],[16962.0,1.81577826]],[[16968.0,4.21673827],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.2522437]]]
["bitfinex","BTCUSD",1673049543705,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40957772],[16962.0,1.22624526]],[[16968.0,4.21673827],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.2522437]]]
["bitfinex","BTCUSD",1673049543956,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40957772],[16962.0,1.81577626]],[[16968.0,4.21673827],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.2522437]]]
["bitfinex","BTCUSD",1673049544926,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40972772],[16962.0,1.81577626]],[[16968.0,4.21673827],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.2522437]]]
["bitfinex","BTCUSD",1673049545429,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40972772],[16962.0,1.81577626]],[[16968.0,4.05939643],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20911622]]]
["bitfinex","BTCUSD",1673049545701,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40972772],[16962.0,1.81577626]],[[16968.0,4.05939643],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049546893,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.05939643],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049547117,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76896765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.0592867],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049547367,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,3.42785301],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049547628,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049548604,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049550396,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049551148,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20994821]]]
["bitfinex","BTCUSD",1673049551374,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50454821]]]
["bitfinex","BTCUSD",1673049552339,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50454821]]]
["bitfinex","BTCUSD",1673049553274,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.14718319],[16972.0,1.16625182]]]
["bitfinex","BTCUSD",1673049553507,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20994821]]]
["bitfinex","BTCUSD",1673049554165,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20994821]]]
["bitfinex","BTCUSD",1673049556041,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049556191,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049558583,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049560006,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049560996,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20928134]]]
["bitfinex","BTCUSD",1673049561742,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20928134]]]
["bitfinex","BTCUSD",1673049563589,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11072496],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20928134]]]
["bitfinex","BTCUSD",1673049565377,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20928134]]]
["bitfinex","BTCUSD",1673049565623,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40957772],[16962.0,1.81578026]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049567499,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81578026]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049568013,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.40972772],[16962.0,1.81577726]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049568254,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.40972772],[16962.0,1.81577726]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049569621,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.40957772],[16962.0,1.81577726]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049571088,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.40972772],[16962.0,1.81577726]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049571878,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.40972772],[16962.0,1.81577726]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049573008,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.40957772],[16962.0,1.81577726]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049575164,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.40972772],[16962.0,1.81577726]],[[16968.0,4.11001563],[16969.0,2.22785336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049575398,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049576311,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23622772],[16962.0,1.22624526]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049576536,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23622772],[16962.0,1.81577826]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049576980,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23607772],[16962.0,1.81577826]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049577974,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25222519]]]
["bitfinex","BTCUSD",1673049578838,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25222519]]]
["bitfinex","BTCUSD",1673049579091,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23622772],[16962.0,1.81577426]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,1.25222519]]]
["bitfinex","BTCUSD",1673049579336,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23622772],[16962.0,1.81577426]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049580077,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23622772],[16962.0,1.81577726]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20909771]]]
["bitfinex","BTCUSD",1673049580595,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.76354765],[16963.0,0.23607772],[16962.0,1.81577726]],[[16968.0,4.28301563],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049581345,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,3.60014368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049581613,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,3.55745465],[16969.0,2.05435336],[16970.0,2.14516542],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049581872,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.16403265],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049582392,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.16403265],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049582642,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.16403265],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049583129,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,3.60014368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049583377,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.14897985],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049583625,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,3.60014368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049583870,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,3.47761357],[16969.0,2.05435336],[16970.0,2.14516542],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049584125,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.08419157],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049584368,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.08419157],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049585402,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.08419157],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049585661,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,3.60864368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049585919,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.20739505],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20974441]]]
["bitfinex","BTCUSD",1673049586204,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,3.60864368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20974441]]]
["bitfinex","BTCUSD",1673049586442,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.29730411],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20974441]]]
["bitfinex","BTCUSD",1673049586693,[[16967.0,0.01613161],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,3.60864368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20974441]]]
["bitfinex","BTCUSD",1673049587488,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,3.60864368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20974441]]]
["bitfinex","BTCUSD",1673049587991,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.27186215],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20974441]]]
["bitfinex","BTCUSD",1673049588240,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.27186215],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50435441]]]
["bitfinex","BTCUSD",1673049588498,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,3.60864368],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50435441]]]
["bitfinex","BTCUSD",1673049588878,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.15698644],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50435441]]]
["bitfinex","BTCUSD",1673049589185,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50435441]]]
["bitfinex","BTCUSD",1673049590222,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50435441]]]
["bitfinex","BTCUSD",1673049590649,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049592538,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049593901,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049594157,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.17980639]]]
["bitfinex","BTCUSD",1673049594407,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049595818,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.47441639]]]
["bitfinex","BTCUSD",1673049596041,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50382039]]]
["bitfinex","BTCUSD",1673049597274,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.35497932],[16972.0,2.20921039]]]
["bitfinex","BTCUSD",1673049597725,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.35497932],[16972.0,2.20921039]]]
["bitfinex","BTCUSD",1673049598006,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.50382039]]]
["bitfinex","BTCUSD",1673049599327,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23622772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20921039]]]
["bitfinex","BTCUSD",1673049599598,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.15627711],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20921039]]]
["bitfinex","BTCUSD",1673049599868,[[16967.0,0.01602028],[16966.0,0.00873651],[16964.0,0.56653765],[16963.0,0.23607772],[16962.0,1.22624726]],[[16968.0,4.24694118],[16969.0,2.05435336],[16970.0,1.59890942],[16971.0,1.06035932],[16972.0,2.20921039]]]