{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1664841601621,[[19634.0,0.00531544],[19633.0,0.3645],[19632.0,0.67331274],[19631.0,0.58668204],[19630.0,1.41105638]],[[19635.0,0.3061703],[19636.0,0.25457145],[19637.0,0.3],[19638.0,0.759223],[19639.0,2.12819]]]
["bitfinex","BTCUSD",1664841601844,[[19634.0,0.00531544],[19632.0,0.67331274],[19631.0,0.58668204],[19630.0,1.41105638]],[[19635.0,0.3061703],[19636.0,0.25457145],[19637.0,0.3],[19638.0,0.759223],[19639.0,2.12819]]]
["bitfinex","BTCUSD",1664841601845,[[19634.0,0.00531544],[19632.0,1.24345848],[19631.0,0.19072],[19630.0,1.445412],[19625.0,1.14955361]],[[19635.0,0.127325],[19636.0,0.25457145],[19637.0,0.3],[19638.0,0.25],[19639.0,2.90234541]]]
["bitfinex","BTCUSD",1664841602064,[[19634.0,0.00531544],[19633.0,0.39596204],[19632.0,0.84749644],[19631.0,1.09072],[19630.0,1.445412]],[[19635.0,0.127325],[19636.0,0.50920745],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20234541]]]
["bitfinex","BTCUSD",1664841602299,[[19634.0,0.00531544],[19633.0,0.39596204],[19632.0,0.84749644],[19631.0,1.09072],[19630.0,0.700119]],[[19636.0,0.63653045],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20234541],[19648.0,0.712762]]]
["bitfinex","BTCUSD",1664841602519,[[19634.0,0.041],[19633.0,0.39596204],[19632.0,0.84749644],[19631.0,1.09324],[19630.0,0.31806]],[[19636.0,0.58856518],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20234541],[19642.0,3.2872173]]]
["bitfinex","BTCUSD",1664841602752,[[19634.0,0.041],[19632.0,0.84749644],[19631.0,1.09072],[19630.0,0.447932],[19629.0,9.204382]],[[19635.0,0.491823],[19636.0,0.70314243],[19637.0,0.509242],[19638.0,0.4404],[19639.0,3.20234541]]]
["bitfinex","BTCUSD",1664841602979,[[19634.0,0.04631544],[19632.0,1.14357065],[19631.0,1.09072],[19630.0,0.320592],[19629.0,9.204382]],[[19635.0,0.127323],[19636.0,0.58856518],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.01155541]]]
["bitfinex","BTCUSD",1664841603210,[[19634.0,0.4055],[19632.0,1.14357065],[19631.0,1.218054],[19630.0,0.320592],[19629.0,9.204382]],[[19635.0,0.177323],[19636.0,0.55920745],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.01155541]]]
["bitfinex","BTCUSD",1664841603421,[[19634.0,0.041],[19632.0,1.14357065],[19631.0,1.218054],[19630.0,0.320592],[19629.0,9.204382]],[[19635.0,0.177323],[19636.0,0.50920745],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20186541]]]
["bitfinex","BTCUSD",1664841603727,[[19632.0,0.74760861],[19631.0,1.09072],[19630.0,0.129861],[19629.0,1.831741],[19618.0,3.36186408]],[[19635.0,0.43197],[19636.0,0.25457145],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20186541]]]
["bitfinex","BTCUSD",1664841603947,[[19633.0,0.36981544],[19632.0,1.14357065],[19631.0,1.09072],[19630.0,0.127341],[19629.0,1.831741]],[[19635.0,0.43197],[19636.0,0.25457145],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20186541]]]
["bitfinex","BTCUSD",1664841603948,[[19633.0,0.36981544],[19632.0,1.14357065],[19631.0,1.09072],[19630.0,0.127341],[19629.0,1.831741]],[[19635.0,0.05],[19636.0,0.25455089],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20186541]]]
["bitfinex","BTCUSD",1664841604165,[[19634.0,0.3645],[19633.0,0.00531544],[19632.0,1.32740351],[19631.0,1.09072],[19630.0,0.317504]],[[19635.0,0.05],[19636.0,0.25455089],[19637.0,0.509242],[19638.0,0.25],[19639.0,3.20186541]]]
["bitfinex","BTCUSD",1664841604384,[[19633.0,0.08331544],[19632.0,0.93144147],[19631.0,1.09072],[19630.0,0.19015],[19629.0,1.577005]],[[19635.0,0.304659],[19636.0,0.76383989],[19637.0,0.509242],[19638.0,0.25],[19639.0,2.69267041]]]
["bitfinex","BTCUSD",1664841604631,[[19633.0,0.08331544],[19632.0,1.32740351],[19631.0,1.09072],[19630.0,0.19015],[19629.0,1.44966]],[[19635.0,0.05],[19636.0,0.25455089],[19637.0,0.509242],[19638.0,0.44015],[19639.0,2.69267041]]]
["bitfinex","BTCUSD",1664841604848,[[19633.0,0.08331544],[19632.0,1.32740351],[19631.0,1.09072],[19630.0,1.19015],[19629.0,1.44966]],[[19635.0,0.05],[19636.0,0.25455089],[19637.0,0.75518514],[19638.0,0.44015],[19639.0,2.42771]]]
["bitfinex","BTCUSD",1664841605066,[[19633.0,0.08331544],[19632.0,1.32740351],[19631.0,1.09072],[19630.0,0.19015],[19629.0,1.44966]],[[19634.0,0.38199],[19635.0,0.559294],[19636.0,0.25455089],[19637.0,0.75518514],[19638.0,0.25]]]
["bitfinex","BTCUSD",1664841605309,[[19633.0,0.078],[19632.0,1.14357065],[19631.0,1.09072],[19630.0,0.19015],[19629.0,1.577005]],[[19634.0,0.66591159],[19635.0,0.559294],[19637.0,0.75518514],[19638.0,0.43998],[19648.0,0.645719]]]
["bitfinex","BTCUSD",1664841605520,[[19633.0,0.4425],[19632.0,1.14357065],[19631.0,0.92547],[19630.0,0.19015],[19629.0,1.42419]],[[19634.0,0.63655386],[19635.0,0.509294],[19637.0,0.94516514],[19638.0,0.82175048],[19639.0,2.06469]]]
["bitfinex","BTCUSD",1664841605737,[[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.19015],[19629.0,1.42419],[19628.0,0.72754]],[[19634.0,0.63655386],[19635.0,0.509294],[19637.0,0.94516514],[19638.0,0.82175048],[19639.0,2.28013]]]
["bitfinex","BTCUSD",1664841605953,[[19633.0,0.3645],[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.19015],[19629.0,1.551536]],[[19634.0,8.00922386],[19635.0,0.509294],[19637.0,0.94516514],[19638.0,0.82175048],[19639.0,2.12738]]]
["bitfinex","BTCUSD",1664841606210,[[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.19015],[19629.0,1.42419],[19627.0,0.885195]],[[19634.0,7.75456386],[19635.0,0.509294],[19637.0,0.94516514],[19638.0,0.82175048],[19639.0,2.12738]]]
["bitfinex","BTCUSD",1664841606429,[[19633.0,0.079],[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.19015],[19629.0,1.42419]],[[19634.0,8.16591759],[19635.0,0.509294],[19637.0,0.94516514],[19638.0,0.82175048],[19639.0,2.18737994]]]
["bitfinex","BTCUSD",1664841606626,[[19633.0,0.079],[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.127348],[19629.0,1.42419]],[[19634.0,7.75456386],[19635.0,0.509294],[19637.0,1.24516514],[19638.0,0.82175048],[19639.0,2.18737994]]]
["bitfinex","BTCUSD",1664841606863,[[19633.0,0.079],[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.127348],[19629.0,1.551552]],[[19634.0,7.75456386],[19637.0,1.24516514],[19638.0,0.82175048],[19639.0,2.18737994]]]
["bitfinex","BTCUSD",1664841606865,[[19633.0,0.079],[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.127348],[19629.0,1.551552]],[[19634.0,0.43189386],[19637.0,1.24516514],[19638.0,1.33097248],[19639.0,2.18737994],[19640.0,0.8560698]]]
["bitfinex","BTCUSD",1664841607089,[[19633.0,0.079],[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.317148],[19629.0,1.42419]],[[19634.0,0.68655386],[19635.0,0.509305],[19637.0,1.24516514],[19638.0,0.82175048],[19639.0,2.18737994]]]
["bitfinex","BTCUSD",1664841607311,[[19633.0,0.4435],[19632.0,0.74760861],[19631.0,1.027341],[19630.0,0.317148],[19629.0,1.42419]],[[19634.0,0.43189386],[19635.0,0.509305],[19637.0,1.24516514],[19638.0,0.82175048],[19639.0,2.18737994]]]
["bitfinex","BTCUSD",1664841607570,[[19633.0,0.44881544],[19632.0,0.74760861],[19631.0,0.9],[19630.0,0.1898],[19629.0,1.551549]],[[19635.0,0.254649],[19636.0,0.509279],[19637.0,1.09395283],[19638.0,0.43998],[19639.0,2.6192128]]]
["bitfinex","BTCUSD",1664841607788,[[19632.0,0.74760861],[19630.0,0.1898],[19629.0,1.42419],[19628.0,0.85488],[19627.0,1.785209]],[[19634.0,0.3645],[19636.0,0.509279],[19637.0,1.09395283],[19638.0,0.69456265],[19639.0,2.36464894]]]
["bitfinex","BTCUSD",1664841608011,[[19632.0,0.74760861],[19631.0,0.39596204],[19630.0,0.19232],[19629.0,1.42419],[19628.0,1.236973]],[[19634.0,0.38199],[19635.0,0.5593],[19636.0,0.509279],[19637.0,0.90163283],[19638.0,0.69456265]]]
["bitfinex","BTCUSD",1664841608241,[[19632.0,0.74760861],[19630.0,0.39848204],[19629.0,1.42419],[19628.0,0.72754],[19627.0,1.27571]],[[19634.0,0.38199],[19635.0,0.33597039],[19636.0,0.509279],[19637.0,0.77434083],[19638.0,0.75456259]]]
["bitfinex","BTCUSD",1664841608494,[[19632.0,0.04331544],[19630.0,0.39848204],[19629.0,0.18953],[19628.0,0.67710576],[19627.0,1.657828]],[[19633.0,0.3645],[19634.0,0.89131],[19635.0,0.33597039],[19636.0,0.698809],[19637.0,0.58839763]]]
["bitfinex","BTCUSD",1664841608733,[[19632.0,0.038],[19630.0,0.39596204],[19629.0,0.19205],[19628.0,0.54976076],[19627.0,1.27571]],[[19633.0,0.3645],[19634.0,0.89131],[19635.0,0.33597039],[19636.0,0.698809],[19637.0,0.58839763]]]
["bitfinex","BTCUSD",1664841608734,[[19632.0,0.038],[19630.0,0.39596204],[19629.0,0.19205],[19628.0,0.54976076],[19627.0,1.27571]],[[19633.0,0.177336],[19634.0,0.254671],[19635.0,0.33597039],[19636.0,0.509279],[19637.0,0.65568969]]]
["bitfinex","BTCUSD",1664841608948,[[19632.0,0.4025],[19630.0,0.39596204],[19629.0,0.18953],[19628.0,0.57776076],[19627.0,1.403059]],[[19635.0,0.84527039],[19636.0,0.509279],[19637.0,0.65568969],[19638.0,0.49997994],[19639.0,2.5401208]]]
["bitfinex","BTCUSD",1664841609172,[[19632.0,0.038],[19629.0,1.71589204],[19628.0,0.57776076],[19627.0,1.657798],[19626.0,0.702007]],[[19634.0,0.02935773],[19635.0,0.47142533],[19636.0,0.90524104],[19637.0,0.65568969],[19638.0,0.49997994]]]
["bitfinex","BTCUSD",1664841609402,[[19632.0,0.038],[19630.0,0.39596204],[19629.0,1.31993],[19628.0,0.57524076],[19627.0,1.27571]],[[19633.0,0.382009],[19634.0,0.53867873],[19635.0,0.70928279],[19636.0,0.636577],[19637.0,0.52839769]]]
["bitfinex","BTCUSD",1664841609637,[[19630.0,0.39596204],[19629.0,1.31993],[19628.0,0.38571076],[19627.0,1.27571],[19624.0,5.54849624]],[[19633.0,0.432009],[19634.0,0.53867873],[19635.0,0.57382785],[19636.0,0.636577],[19637.0,0.52839769]]]
["bitfinex","BTCUSD",1664841609858,[[19631.0,0.87623144],[19630.0,0.39596204],[19629.0,1.31993],[19628.0,0.51305576],[19627.0,1.530449]],[[19633.0,0.382009],[19634.0,0.509321],[19635.0,0.52382785],[19636.0,0.636577],[19637.0,0.22839769]]]
["bitfinex","BTCUSD",1664841610111,[[19632.0,0.3645],[19631.0,0.51173144],[19630.0,0.27601253],[19629.0,8.81993],[19628.0,0.569553]],[[19633.0,0.127336],[19634.0,0.254662],[19635.0,1.03312185],[19636.0,0.509279],[19637.0,0.35569269]]]
["bitfinex","BTCUSD",1664841610333,[[19631.0,0.51173144],[19630.0,0.27601253],[19629.0,8.81993],[19628.0,0.569553],[19610.0,0.25462]],[[19633.0,0.127336],[19634.0,0.254662],[19635.0,1.03312185],[19636.0,0.509279],[19637.0,0.35569269]]]
["bitfinex","BTCUSD",1664841610551,[[19632.0,0.3645],[19631.0,0.079],[19629.0,7.627342],[19628.0,0.252848],[19627.0,0.630449]],[[19633.0,0.177336],[19635.0,1.03312185],[19636.0,0.509279],[19637.0,0.35569269],[19639.0,2.60012075]]]
["bitfinex","BTCUSD",1664841610768,[[19631.0,0.079],[19629.0,8.0347244],[19628.0,0.28925],[19627.0,2.085241],[19626.0,0.702019]],[[19633.0,0.02935773],[19635.0,0.52382785],[19636.0,1.509279],[19637.0,0.41569263],[19638.0,1.41380876]]]
["bitfinex","BTCUSD",1664841610998,[[19631.0,0.079],[19629.0,0.2181324],[19628.0,0.1],[19627.0,1.447004],[19626.0,1.05353]],[[19633.0,0.432009],[19634.0,0.3],[19635.0,1.08312785],[19636.0,2.673851],[19637.0,0.53115254]]]
["bitfinex","BTCUSD",1664841611217,[[19631.0,0.079],[19629.0,0.2181324],[19628.0,0.49848204],[19627.0,2.856504],[19626.0,0.798769]],[[19634.0,0.3],[19635.0,1.03312785],[19636.0,2.54655],[19637.0,0.91311854],[19638.0,1.91514446]]]
["bitfinex","BTCUSD",1664841611428,[[19631.0,0.79557077],[19629.0,0.74145344],[19628.0,8.173635],[19627.0,2.72915],[19626.0,0.798769]],[[19634.0,0.681994],[19635.0,1.03312785],[19636.0,1.54655],[19637.0,0.73765869],[19638.0,1.94514442]]]
["bitfinex","BTCUSD",1664841611655,[[19631.0,0.71657077],[19629.0,0.61409444],[19628.0,8.425863],[19627.0,2.24513],[19626.0,1.0535042]],[[19634.0,0.3],[19635.0,0.52382785],[19636.0,1.866569],[19637.0,0.67531769],[19638.0,0.97885355]]]
["bitfinex","BTCUSD",1664841611881,[[19631.0,0.51173144],[19629.0,0.61409444],[19628.0,8.425863],[19627.0,2.24513],[19626.0,1.1808562]],[[19634.0,0.3],[19635.0,0.52382785],[19636.0,1.866569],[19637.0,0.86436769],[19638.0,1.06885346]]]
["bitfinex","BTCUSD",1664841612110,[[19631.0,0.51173144],[19630.0,0.52331704],[19629.0,1.5001884],[19628.0,8.298525],[19627.0,1.34513]],[[19634.0,0.3],[19635.0,0.52382785],[19636.0,1.866569],[19637.0,0.86436769],[19638.0,1.06885346]]]
["bitfinex","BTCUSD",1664841612111,[[19631.0,0.51173144],[19630.0,0.52331704],[19629.0,1.5001884],[19628.0,8.298525],[19627.0,1.34513]],[[19634.0,0.3],[19635.0,0.52382785],[19636.0,1.3573],[19637.0,0.92436763],[19638.0,1.12885341]]]
["bitfinex","BTCUSD",1664841612325,[[19631.0,0.51173144],[19630.0,0.52331704],[19629.0,1.5001884],[19628.0,8.298525],[19627.0,1.34513]],[[19634.0,0.3],[19635.0,0.52382785],[19636.0,1.3573],[19637.0,0.92436763],[19638.0,1.00885352]]]
["bitfinex","BTCUSD",1664841612545,[[19631.0,0.58973144],[19630.0,0.52331704],[19629.0,1.5001884],[19628.0,8.298525],[19627.0,1.34513]],[[19634.0,0.3],[19635.0,0.90580385],[19636.0,1.3573],[19637.0,0.86436769],[19638.0,1.06885346]]]
["bitfinex","BTCUSD",1664841612763,[[19632.0,0.00531544],[19631.0,0.58973144],[19630.0,0.52331704],[19629.0,1.6890884],[19628.0,8.298525]],[[19635.0,0.90580385],[19636.0,1.6573],[19637.0,0.86436769],[19638.0,1.06885346],[19652.0,0.04108204]]]
["bitfinex","BTCUSD",1664841612986,[[19632.0,0.00531544],[19631.0,0.58973144],[19630.0,0.127355],[19629.0,1.6890884],[19628.0,8.298525]],[[19634.0,0.02935773],[19635.0,1.21211424],[19636.0,0.3],[19637.0,0.86436769],[19638.0,1.06885346]]]
["bitfinex","BTCUSD",1664841613199,[[19631.0,0.58973144],[19630.0,0.127355],[19629.0,1.6890884],[19628.0,8.298525],[19589.0,0.73749346]],[[19634.0,0.02935773],[19635.0,0.95580385],[19636.0,0.3],[19637.0,0.92436763],[19638.0,1.00885352]]]
["bitfinex","BTCUSD",1664841613424,[[19631.0,0.58973144],[19630.0,0.52331704],[19629.0,1.6890884],[19628.0,8.298525],[19625.0,6.38571995]],[[19634.0,0.02935773],[19635.0,0.57382785],[19636.0,0.3],[19637.0,1.43363463],[19638.0,1.12885341]]]
["bitfinex","BTCUSD",1664841613650,[[19631.0,0.51173144],[19630.0,0.52331704],[19629.0,1.6890884],[19628.0,8.298525],[19625.0,6.38571995]],[[19634.0,0.02935773],[19635.0,0.95580385],[19636.0,0.80927],[19637.0,0.92436763],[19638.0,1.12885341]]]
["bitfinex","BTCUSD",1664841613926,[[19631.0,0.90769348],[19629.0,1.8164494],[19628.0,8.298525],[19625.0,6.38571995],[19621.0,1.21036361]],[[19634.0,0.17733],[19635.0,0.77847685],[19636.0,0.3],[19637.0,0.92436763],[19638.0,0.7451798]]]
["bitfinex","BTCUSD",1664841614149,[[19631.0,0.51173144],[19630.0,0.39596204],[19629.0,1.8164474],[19628.0,8.298525],[19625.0,6.38571995]],[[19634.0,0.05],[19635.0,0.90580485],[19636.0,0.809278],[19637.0,0.86436769],[19638.0,0.68517985]]]
["bitfinex","BTCUSD",1664841614598,[[19633.0,0.06579057],[19631.0,0.58973144],[19630.0,0.58463204],[19629.0,8.9343654],[19628.0,0.798525]],[[19634.0,0.05],[19635.0,0.52382785],[19636.0,0.809278],[19637.0,0.86436769],[19638.0,0.68517985]]]
["bitfinex","BTCUSD",1664841614830,[[19633.0,0.06579057],[19631.0,0.58973144],[19630.0,0.58463204],[19629.0,8.9369104],[19628.0,0.41639]],[[19634.0,0.05],[19635.0,0.52382785],[19636.0,0.809278],[19637.0,0.86436769],[19638.0,0.68517985]]]
["bitfinex","BTCUSD",1664841614831,[[19633.0,0.06579057],[19631.0,0.58973144],[19630.0,0.58463204],[19629.0,8.9369104],[19628.0,0.41639]],[[19634.0,0.07935773],[19635.0,1.03312485],[19636.0,0.42729],[19637.0,0.73707869],[19638.0,0.68517985]]]
["bitfinex","BTCUSD",1664841615052,[[19633.0,0.06579057],[19631.0,0.58973144],[19630.0,0.18867],[19629.0,15.4095524],[19628.0,0.798492]],[[19634.0,0.51873652],[19635.0,1.03312485],[19636.0,0.42729],[19637.0,0.88707854],[19638.0,0.65517989]]]
["bitfinex","BTCUSD",1664841615281,[[19633.0,0.06579057],[19631.0,0.58973144],[19630.0,0.18867],[19629.0,15.4095524],[19628.0,0.416414]],[[19634.0,0.46135373],[19635.0,1.03312485],[19636.0,0.42729],[19637.0,0.88707954],[19638.0,1.42072944]]]
["bitfinex","BTCUSD",1664841615508,[[19633.0,0.06579057],[19631.0,0.58973144],[19629.0,15.4095524],[19628.0,0.416414]],[[19634.0,0.46135373],[19635.0,1.03312485],[19636.0,0.42729],[19637.0,0.88707954],[19638.0,1.42072944]]]
["bitfinex","BTCUSD",1664841615509,[[19633.0,0.06579057],[19631.0,0.58973144],[19629.0,7.9095524],[19628.0,0.28905],[19627.0,1.599873]],[[19634.0,0.97067373],[19635.0,1.16041785],[19636.0,0.42729],[19637.0,0.37781754],[19638.0,1.4434513]]]
["bitfinex","BTCUSD",1664841615738,[[19633.0,0.06579057],[19631.0,0.51173144],[19629.0,7.9095524],[19628.0,0.28905],[19627.0,1.574393]],[[19634.0,0.97067373],[19635.0,1.22041779],[19636.0,0.6372898],[19637.0,0.40327755],[19638.0,1.4434513]]]
["bitfinex","BTCUSD",1664841615739,[[19633.0,0.06579057],[19631.0,0.51173144],[19629.0,7.9095524],[19628.0,0.28905],[19627.0,1.574393]],[[19634.0,0.97067373],[19635.0,1.22041779],[19636.0,0.6372898],[19637.0,0.40327755],[19638.0,1.17345155]]]
["bitfinex","BTCUSD",1664841615974,[[19633.0,0.06579057],[19631.0,0.51173144],[19629.0,7.9095524],[19628.0,0.28905],[19627.0,9.074393]],[[19634.0,1.27067373],[19635.0,1.16041785],[19636.0,0.57728985],[19637.0,0.52327744],[19638.0,1.17345155]]]
["bitfinex","BTCUSD",1664841616197,[[19633.0,0.43029057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.69142],[19628.0,0.671155]],[[19634.0,0.431996],[19635.0,1.16041785],[19636.0,0.05999994],[19637.0,0.8270816],[19638.0,1.5961853]]]
["bitfinex","BTCUSD",1664841616463,[[19633.0,0.43029057],[19631.0,1.17664271],[19630.0,0.18854],[19629.0,7.69142],[19628.0,0.696635]],[[19634.0,0.431996],[19635.0,1.16041785],[19637.0,0.8270816],[19638.0,1.5961853]]]
["bitfinex","BTCUSD",1664841616464,[[19633.0,0.43029057],[19631.0,1.17664271],[19630.0,0.18854],[19629.0,7.69142],[19628.0,0.696635]],[[19634.0,0.431996],[19635.0,1.16041785],[19637.0,1.09708163],[19638.0,1.38345135],[19639.0,2.39333986]]]
["bitfinex","BTCUSD",1664841616670,[[19633.0,0.43029057],[19631.0,0.78068067],[19630.0,0.18854],[19629.0,7.69142],[19628.0,0.671155]],[[19634.0,0.431996],[19635.0,1.16041785],[19637.0,1.18708154],[19638.0,1.18885336],[19639.0,2.24334]]]
["bitfinex","BTCUSD",1664841616906,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.69142],[19628.0,0.671152]],[[19634.0,0.431996],[19635.0,1.16041785],[19637.0,1.09708163],[19638.0,1.12885341],[19639.0,2.39333986]]]
["bitfinex","BTCUSD",1664841617148,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.69142],[19628.0,0.543787]],[[19634.0,0.431996],[19635.0,1.16041785],[19637.0,1.22436063],[19638.0,1.12885341],[19639.0,2.39333986]]]
["bitfinex","BTCUSD",1664841617375,[[19633.0,0.43029057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.6889],[19628.0,0.543787]],[[19634.0,0.46135373],[19635.0,1.2877215],[19636.0,0.127284],[19637.0,1.31436054],[19638.0,1.0388535]]]
["bitfinex","BTCUSD",1664841617614,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.6889],[19628.0,0.543787]],[[19634.0,0.82585373],[19635.0,1.2877215],[19636.0,0.14999985],[19637.0,1.28436058],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841617840,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.6889],[19628.0,0.543787]],[[19634.0,0.846496],[19635.0,1.2877215],[19636.0,0.05999994],[19637.0,1.37436049],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841618072,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.18854],[19629.0,7.7889],[19628.0,0.571152]],[[19634.0,0.481996],[19635.0,1.7970415],[19636.0,0.05999994],[19637.0,0.86509649],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841618222,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.7889],[19628.0,0.18905]],[[19634.0,0.481996],[19635.0,1.7970415],[19636.0,0.05999994],[19637.0,0.86509649],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841618223,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.7889],[19628.0,0.18905]],[[19634.0,0.481996],[19635.0,1.9243325],[19636.0,0.05999994],[19637.0,0.86509649],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841618462,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.7889],[19628.0,0.443787]],[[19634.0,0.51135373],[19635.0,1.2877215],[19636.0,0.05999994],[19637.0,0.86509649],[19638.0,1.57809047]]]
["bitfinex","BTCUSD",1664841618670,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.7889],[19628.0,0.443787]],[[19634.0,0.51135373],[19635.0,1.4150115],[19636.0,0.05999994],[19637.0,0.86509649],[19638.0,1.57809047]]]
["bitfinex","BTCUSD",1664841619089,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.7889],[19628.0,0.571144]],[[19634.0,0.87585373],[19635.0,1.4150115],[19636.0,0.65927085],[19637.0,0.92509644],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841619241,[[19633.0,0.06579057],[19631.0,0.78068067],[19630.0,0.58450204],[19629.0,7.7889],[19628.0,0.571144]],[[19634.0,0.51135373],[19635.0,1.4150115],[19636.0,0.65927085],[19637.0,0.77509658],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841619456,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,7.7889],[19628.0,0.571144],[19626.0,0.55972898]],[[19634.0,0.81135373],[19635.0,1.4150115],[19636.0,0.65927085],[19637.0,0.77509658],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841619674,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,7.7889],[19628.0,0.316413],[19627.0,2.109377]],[[19634.0,0.81135373],[19635.0,1.4150115],[19636.0,0.65927085],[19637.0,0.77509658],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841619675,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,7.7889],[19628.0,0.316413],[19627.0,2.109377]],[[19634.0,1.39849025],[19635.0,1.47501144],[19636.0,0.59927091],[19637.0,0.62509644],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841619912,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,0.2889],[19628.0,0.57115],[19627.0,1.85463]],[[19634.0,1.03399025],[19635.0,1.16041485],[19636.0,0.65927085],[19637.0,0.87967794],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841620255,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,0.68486204],[19628.0,0.57367],[19627.0,2.75463]],[[19634.0,1.03399025],[19635.0,1.16041485],[19636.0,0.65927085],[19637.0,0.87967794],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841620516,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,0.68486204],[19628.0,7.818935],[19627.0,2.49988]],[[19634.0,1.03399025],[19635.0,1.16041485],[19636.0,0.65927085],[19637.0,0.87967794],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841620517,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,0.68486204],[19628.0,7.818935],[19627.0,2.49988]],[[19634.0,1.54331025],[19635.0,1.16041485],[19636.0,0.40459694],[19637.0,0.62509644],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841620693,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,0.68738204],[19628.0,7.816415],[19627.0,1.59988]],[[19634.0,1.90781025],[19635.0,1.16041485],[19636.0,0.40459694],[19637.0,0.62509644],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841620904,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,0.68738204],[19628.0,7.816415],[19627.0,1.59988]],[[19634.0,1.54331025],[19635.0,1.16041485],[19636.0,0.40459694],[19637.0,0.62509644],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841621080,[[19633.0,0.06579057],[19631.0,0.78068067],[19629.0,0.68738204],[19628.0,7.816415],[19627.0,1.59988]],[[19634.0,1.54331025],[19635.0,1.16041485],[19636.0,0.31459703],[19637.0,0.56509649],[19638.0,1.06885347]]]
["bitfinex","BTCUSD",1664841621533,[[19633.0,0.06579057],[19631.0,0.26894923],[19629.0,0.49848204],[19628.0,7.627365],[19627.0,1.59988]],[[19634.0,1.54331025],[19635.0,1.16041485],[19636.0,0.40459694],[19637.0,0.62509644],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841621744,[[19633.0,0.06579057],[19631.0,0.26894923],[19629.0,0.49848204],[19628.0,7.5],[19627.0,1.5744]],[[19634.0,1.54269704],[19635.0,1.16041485],[19636.0,0.40459694],[19637.0,0.62509844],[19638.0,0.91885361]]]
["bitfinex","BTCUSD",1664841622379,[[19633.0,0.43560601],[19631.0,0.26894923],[19630.0,0.39596204],[19629.0,0.10252],[19628.0,8.58767]],[[19634.0,0.48138279],[19635.0,1.16041485],[19636.0,0.05999994],[19637.0,0.9543616],[19638.0,1.4434427]]]
["bitfinex","BTCUSD",1664841622660,[[19633.0,0.06579057],[19631.0,0.26894923],[19630.0,0.39596204],[19629.0,0.29019],[19628.0,8.58767]],[[19634.0,0.48138279],[19635.0,1.16041485],[19636.0,0.35999994],[19637.0,1.07436149],[19638.0,1.32344281]]]
["bitfinex","BTCUSD",1664841622900,[[19633.0,0.06579057],[19631.0,0.26894923],[19630.0,0.39596204],[19629.0,0.29019],[19628.0,8.842406]],[[19634.0,0.48138279],[19635.0,1.16041485],[19636.0,0.35999994],[19637.0,1.07436149],[19638.0,1.32344281]]]
["bitfinex","BTCUSD",1664841623104,[[19633.0,0.06579057],[19631.0,0.26894923],[19630.0,0.39596204],[19629.0,0.29019],[19628.0,8.96977]],[[19634.0,0.431996],[19635.0,1.16041485],[19636.0,0.35999994],[19637.0,1.07436149],[19638.0,1.32344281]]]
["bitfinex","BTCUSD",1664841623254,[[19633.0,0.43029057],[19632.0,0.39596204],[19631.0,0.26894923],[19630.0,1.08756],[19629.0,0.31566]],[[19634.0,0.381996],[19635.0,1.16041485],[19636.0,0.05999994],[19637.0,0.88531149],[19638.0,0.9397692]]]
["bitfinex","BTCUSD",1664841623507,[[19633.0,0.43560601],[19631.0,0.66491127],[19630.0,1.08756],[19629.0,0.29019],[19628.0,7.967886]],[[19634.0,0.381996],[19635.0,1.16041485],[19637.0,0.73531163],[19638.0,0.99976914],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841623693,[[19633.0,0.43029057],[19632.0,0.39596204],[19631.0,0.26894923],[19630.0,1.08756],[19629.0,0.672272]],[[19634.0,0.381996],[19635.0,1.03312485],[19637.0,0.73531163],[19638.0,0.80978914],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841623881,[[19633.0,0.06579057],[19631.0,0.66491127],[19630.0,0.18756],[19629.0,0.672272],[19628.0,8.61315]],[[19634.0,0.381996],[19635.0,1.03312485],[19637.0,0.82531154],[19638.0,0.90734923],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841624105,[[19633.0,0.06579057],[19631.0,0.66491127],[19630.0,0.18756],[19629.0,0.672272],[19628.0,8.61315]],[[19634.0,0.381996],[19635.0,1.03312485],[19637.0,0.82531154],[19638.0,1.05734909],[19639.0,2.16788]]]
["bitfinex","BTCUSD",1664841624333,[[19633.0,0.07579057],[19632.0,0.39596204],[19631.0,0.26894923],[19630.0,0.18756],[19629.0,0.672272]],[[19634.0,0.381996],[19635.0,1.03312485],[19637.0,0.73531163],[19638.0,0.99734914],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841624533,[[19633.0,0.44029057],[19631.0,0.66491127],[19630.0,0.21303],[19629.0,0.672272],[19628.0,7.68767]],[[19634.0,0.431996],[19635.0,1.03312485],[19637.0,0.73531163],[19638.0,1.29734914],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841624750,[[19633.0,0.07579057],[19631.0,0.66491127],[19630.0,1.08756],[19629.0,0.697742],[19628.0,7.68767]],[[19634.0,0.431996],[19635.0,1.03312485],[19637.0,0.73531163],[19638.0,8.79734914],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841624959,[[19633.0,0.07579057],[19631.0,0.66491127],[19630.0,1.08756],[19629.0,0.697742],[19628.0,7.68767]],[[19634.0,0.431996],[19635.0,1.03312485],[19637.0,1.01277154],[19638.0,8.79734914],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841624960,[[19633.0,0.07579057],[19631.0,0.66491127],[19630.0,1.08756],[19629.0,0.697742],[19628.0,7.68767]],[[19634.0,0.431996],[19635.0,1.03312485],[19637.0,1.01277154],[19638.0,8.70734923],[19639.0,2.31787986]]]
["bitfinex","BTCUSD",1664841625486,[[19633.0,0.07579057],[19631.0,0.66491127],[19629.0,0.443018],[19628.0,1.342407],[19627.0,2.421829]],[[19634.0,0.796496],[19635.0,1.16040885],[19637.0,1.01277154],[19638.0,8.85734909],[19639.0,2.16788]]]
["bitfinex","BTCUSD",1664841625723,[[19633.0,0.06579057],[19631.0,0.26894923],[19630.0,0.39596204],[19629.0,0.443018],[19628.0,1.342407]],[[19634.0,0.796496],[19635.0,1.16040885],[19637.0,1.01277154],[19638.0,8.85734909],[19639.0,2.16788]]]
["bitfinex","BTCUSD",1664841625724,[[19633.0,0.06579057],[19631.0,0.26894923],[19630.0,0.39596204],[19629.0,0.443018],[19628.0,1.342407]],[[19634.0,0.431996],[19635.0,1.16040885],[19636.0,0.35999994],[19637.0,1.07277149],[19638.0,0.9373492]]]
["bitfinex","BTCUSD",1664841625956,[[19633.0,0.06579057],[19631.0,0.26894923],[19630.0,0.39596204],[19629.0,1.343019],[19628.0,0.697143]],[[19634.0,0.381996],[19635.0,1.16040885],[19637.0,1.01277154],[19638.0,1.05734909],[19645.0,0.19194]]]
["bitfinex","BTCUSD",1664841626200,[[19633.0,0.07110601],[19632.0,0.39596204],[19631.0,1.16894923],[19630.0,0.441981],[19629.0,0.31566]],[[19635.0,0.23785746],[19636.0,0.127278],[19637.0,0.67531169],[19638.0,0.40519994],[19639.0,3.1870928]]]
["bitfinex","BTCUSD",1664841626413,[[19634.0,0.76046204],[19633.0,2.02895392],[19632.0,0.0832],[19630.0,1.43392598],[19629.0,1.22291592]],[[19635.0,0.23785746],[19637.0,0.03876769],[19638.0,0.25],[19639.0,0.6206],[19640.0,0.05999994]]]
["bitfinex","BTCUSD",1664841626669,[[19634.0,2.70286919],[19633.0,1.31238315],[19632.0,0.592547],[19631.0,0.340047],[19630.0,1.94082498]],[[19635.0,0.23785746],[19637.0,0.03876769],[19638.0,0.25],[19641.0,0.3891953],[19642.0,0.15874058]]]
["bitfinex","BTCUSD",1664841626900,[[19634.0,3.12920652],[19633.0,1.24659258],[19632.0,0.592547],[19631.0,0.37451298],[19630.0,5.18884085]],[[19635.0,0.23785746],[19638.0,0.25],[19641.0,0.29919539],[19642.0,0.24874049],[19643.0,2.49559686]]]
["bitfinex","BTCUSD",1664841627120,[[19634.0,3.35227652],[19633.0,1.27206258],[19632.0,0.592547],[19631.0,0.314577],[19630.0,5.24877683]],[[19635.0,0.23785746],[19638.0,0.25],[19641.0,0.68105539],[19642.0,0.24874049],[19643.0,2.49559686]]]
["bitfinex","BTCUSD",1664841627386,[[19634.0,3.03607709],[19633.0,1.39939658],[19632.0,0.0832],[19631.0,0.24720598],[19630.0,4.48884085]],[[19635.0,0.23785746],[19638.0,0.25],[19640.0,0.127293],[19641.0,0.42644139],[19642.0,0.75786449]]]
["bitfinex","BTCUSD",1664841627610,[[19634.0,1.67769709],[19633.0,1.37392658],[19632.0,0.10867],[19631.0,1.18727],[19630.0,4.45887286]],[[19635.0,0.23785746],[19638.0,0.25],[19641.0,0.42644139],[19642.0,0.75786449]]]
["bitfinex","BTCUSD",1664841627611,[[19634.0,1.67769709],[19633.0,1.37392658],[19632.0,0.10867],[19631.0,1.18727],[19630.0,4.45887286]],[[19635.0,0.23785746],[19638.0,0.25],[19641.0,0.5164413],[19642.0,0.70466801],[19643.0,2.345597]]]
["bitfinex","BTCUSD",1664841627858,[[19634.0,1.64626705],[19633.0,0.26859258],[19632.0,0.363347],[19631.0,2.596655],[19630.0,4.71354084]],[[19635.0,0.23785746],[19638.0,0.25],[19639.0,0.27356897],[19640.0,0.254583],[19641.0,0.65914385]]]
["bitfinex","BTCUSD",1664841628073,[[19634.0,1.64136176],[19633.0,0.39592558],[19632.0,0.363347],[19631.0,2.596655],[19630.0,4.71354084]],[[19635.0,0.23785746],[19638.0,0.25],[19639.0,0.27356897],[19640.0,0.65054504],[19641.0,0.65914385]]]
["bitfinex","BTCUSD",1664841628288,[[19634.0,0.94205401],[19633.0,0.26859258],[19632.0,0.363347],[19631.0,2.596655],[19630.0,2.19549296]],[[19635.0,0.23785746],[19638.0,0.25],[19639.0,0.27356897],[19640.0,0.254583],[19641.0,0.84643385]]]
["bitfinex","BTCUSD",1664841628512,[[19634.0,1.02105401],[19633.0,0.66455462],[19632.0,0.490683],[19631.0,2.08727],[19630.0,2.19549296]],[[19635.0,0.23785746],[19638.0,0.25],[19639.0,0.27356897],[19640.0,0.24728994],[19641.0,0.9064338]]]
["bitfinex","BTCUSD",1664841628743,[[19634.0,1.02105401],[19633.0,0.26859258],[19632.0,0.465213],[19631.0,2.08727],[19630.0,2.16102698]],[[19635.0,0.28785746],[19638.0,0.37726],[19639.0,0.66953101],[19640.0,1.05646794],[19641.0,0.9064338]]]
["bitfinex","BTCUSD",1664841628976,[[19634.0,0.65652201],[19633.0,0.26859258],[19632.0,0.21054],[19631.0,2.08727],[19630.0,2.41572598]],[[19635.0,0.28785746],[19638.0,0.504566],[19639.0,1.11141701],[19640.0,1.14646785],[19641.0,0.96643375]]]
["bitfinex","BTCUSD",1664841629442,[[19634.0,1.02105401],[19633.0,0.00531544],[19630.0,2.16102698],[19629.0,0.37087],[19628.0,1.84697095]],[[19635.0,0.28785746],[19637.0,0.71902676],[19638.0,0.83323204],[19639.0,1.65494194],[19640.0,1.2064678]]]
["bitfinex","BTCUSD",1664841629444,[[19634.0,1.02105401],[19633.0,0.00531544],[19630.0,1.38480388],[19629.0,0.37087],[19628.0,1.01179477]],[[19635.0,0.28785746],[19637.0,0.71902676],[19638.0,1.08784004],[19639.0,2.25414285],[19640.0,1.26646775]]]
["bitfinex","BTCUSD",1664841629666,[[19634.0,0.57752201],[19633.0,0.00531544],[19631.0,0.127348],[19630.0,1.61404188],[19629.0,0.905775]],[[19635.0,0.28785746],[19637.0,0.97364976],[19638.0,0.43727],[19639.0,2.87684285],[19640.0,0.96646775]]]
["bitfinex","BTCUSD",1664841629907,[[19634.0,0.94270063],[19633.0,0.00531544],[19631.0,0.569316],[19630.0,3.70928218],[19629.0,0.908295]],[[19635.0,0.28785746],[19637.0,0.97360676],[19638.0,0.946487],[19639.0,2.27764194],[19640.0,0.9064678]]]
["bitfinex","BTCUSD",1664841630133,[[19634.0,0.94270063],[19633.0,0.00531544],[19631.0,0.18727],[19630.0,4.21869918],[19629.0,0.908295]],[[19635.0,0.28785746],[19637.0,1.10092176],[19638.0,0.946487],[19639.0,2.27764194],[19640.0,0.9064678]]]
["bitfinex","BTCUSD",1664841630369,[[19634.0,0.94270063],[19633.0,0.00531544],[19632.0,7.5],[19631.0,0.441968],[19630.0,11.71869918]],[[19635.0,0.28785746],[19637.0,1.10092176],[19638.0,0.946487],[19639.0,2.27764194],[19640.0,0.9064678]]]
["bitfinex","BTCUSD",1664841630605,[[19634.0,1.02170063],[19633.0,0.00531544],[19632.0,7.754684],[19631.0,0.696667],[19630.0,10.56397899]],[[19635.0,0.28785746],[19637.0,0.84629776],[19638.0,0.25],[19639.0,2.27764194],[19640.0,0.78646791]]]
["bitfinex","BTCUSD",1664841630831,[[19634.0,2.02440224],[19633.0,0.00531544],[19632.0,8.0020983],[19631.0,0.696667],[19630.0,10.29191511]],[[19635.0,0.22673276],[19637.0,0.54629776],[19638.0,0.25],[19639.0,2.57764194],[19640.0,0.9064678]]]
["bitfinex","BTCUSD",1664841631050,[[19634.0,1.12440224],[19633.0,0.00531544],[19632.0,8.0020983],[19631.0,0.696667],[19630.0,10.29191511]],[[19635.0,0.22673276],[19637.0,0.54629776],[19638.0,0.25],[19639.0,2.517642],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841631536,[[19634.0,1.12440224],[19633.0,0.00531544],[19632.0,0.5020983],[19631.0,0.696667],[19630.0,10.29191511]],[[19635.0,0.22673276],[19637.0,0.54629776],[19638.0,0.50462],[19639.0,3.026833],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841631760,[[19634.0,1.04540224],[19633.0,0.00531544],[19632.0,0.5020983],[19631.0,0.696667],[19630.0,10.29191511]],[[19635.0,0.22673276],[19637.0,0.54629776],[19638.0,0.50462],[19639.0,3.026833],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841631984,[[19634.0,1.04540224],[19633.0,0.00531544],[19632.0,0.5020983],[19631.0,0.696667],[19630.0,10.29191511]],[[19635.0,0.22673276],[19637.0,0.54629376],[19638.0,0.50462],[19639.0,3.026833],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841632207,[[19634.0,1.04540224],[19633.0,0.13265044],[19632.0,0.5020983],[19631.0,1.622137],[19630.0,10.29191511]],[[19635.0,0.22673276],[19638.0,0.631878],[19639.0,2.539543],[19640.0,0.75646794],[19641.0,0.6972898]]]
["bitfinex","BTCUSD",1664841632452,[[19634.0,1.04540224],[19633.0,0.13265044],[19632.0,0.5020983],[19631.0,1.622137],[19630.0,10.35185109]],[[19635.0,0.27673276],[19638.0,0.631878],[19639.0,2.539543],[19640.0,1.01719761],[19641.0,0.6972898]]]
["bitfinex","BTCUSD",1664841632684,[[19634.0,1.12440224],[19633.0,0.13265044],[19632.0,0.5020983],[19631.0,1.622137],[19630.0,10.35185109]],[[19635.0,0.27673276],[19638.0,0.759185],[19639.0,2.539543],[19640.0,1.01719761],[19641.0,0.6972898]]]
["bitfinex","BTCUSD",1664841632916,[[19634.0,0.65716863],[19633.0,0.00531544],[19632.0,0.6294383],[19631.0,0.722137],[19630.0,10.29191511]],[[19635.0,0.27673276],[19637.0,0.254574],[19638.0,0.7862924],[19639.0,3.026643],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841633118,[[19634.0,0.65716863],[19633.0,0.00531544],[19632.0,0.6294383],[19631.0,0.696667],[19630.0,11.29191511]],[[19635.0,0.27673276],[19637.0,0.254574],[19638.0,0.7862924],[19639.0,3.026643],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841633334,[[19634.0,1.02170063],[19633.0,0.00531544],[19632.0,0.6294383],[19631.0,0.696667],[19630.0,11.29191511]],[[19635.0,0.27673276],[19637.0,0.254574],[19638.0,0.7862924],[19639.0,3.026643],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841633547,[[19634.0,1.02170063],[19633.0,0.00531544],[19632.0,0.6294283],[19631.0,0.696667],[19630.0,3.79191511]],[[19635.0,0.27673276],[19637.0,0.127263],[19638.0,1.0408914],[19639.0,2.517452],[19640.0,0.84646785]]]
["bitfinex","BTCUSD",1664841633774,[[19634.0,0.43096919],[19633.0,0.00531544],[19632.0,0.2474143],[19631.0,0.18727],[19630.0,1.569328]],[[19635.0,0.27673276],[19636.0,0.127273],[19637.0,0.636509],[19638.0,1.1131167],[19639.0,2.45019994]]]
["bitfinex","BTCUSD",1664841634014,[[19634.0,0.43032257],[19633.0,0.00531544],[19632.0,0.2474143],[19631.0,0.18727],[19630.0,1.18727]],[[19635.0,0.27673276],[19636.0,0.127273],[19637.0,0.509246],[19638.0,0.7187324],[19639.0,2.45019994]]]
["bitfinex","BTCUSD",1664841634258,[[19634.0,0.06579057],[19632.0,0.2474143],[19631.0,0.3943843],[19630.0,1.18727],[19628.0,1.67542636]],[[19635.0,0.30609049],[19636.0,0.127273],[19637.0,0.9036303],[19638.0,0.7187324],[19639.0,2.54019985]]]
["bitfinex","BTCUSD",1664841634520,[[19634.0,0.14479057],[19632.0,0.2474143],[19630.0,0.4943843],[19629.0,3.24260748],[19628.0,2.60090636]],[[19635.0,0.79794549],[19636.0,0.38191],[19637.0,0.9036303],[19638.0,0.90599434],[19639.0,3.01485291]]]
["bitfinex","BTCUSD",1664841634744,[[19634.0,0.14479057],[19632.0,7.7474143],[19630.0,1.0658963],[19629.0,3.24008748],[19628.0,2.60090636]],[[19635.0,0.80604604],[19636.0,0.84870362],[19637.0,0.809246],[19638.0,0.49705994],[19639.0,2.6256598]]]
["bitfinex","BTCUSD",1664841634996,[[19634.0,0.14479057],[19632.0,7.7474143],[19630.0,0.28694],[19629.0,3.24008748],[19628.0,1.64097038]],[[19635.0,0.80604604],[19636.0,0.84870362],[19637.0,0.809246],[19638.0,0.58705985],[19639.0,2.36019975]]]
["bitfinex","BTCUSD",1664841635229,[[19634.0,0.14479057],[19632.0,7.7474143],[19630.0,0.668992],[19629.0,3.24008748],[19628.0,1.64097038]],[[19635.0,0.68806049],[19636.0,0.33943462],[19637.0,0.809246],[19638.0,0.58705985],[19639.0,2.86941175]]]
["bitfinex","BTCUSD",1664841635454,[[19634.0,0.14479057],[19632.0,7.7474143],[19630.0,0.668992],[19629.0,3.34008748],[19628.0,1.61549038]],[[19635.0,0.98806049],[19636.0,0.33943462],[19637.0,0.809246],[19638.0,0.58705985],[19639.0,2.86941175]]]
["bitfinex","BTCUSD",1664841635674,[[19634.0,0.06579057],[19632.0,7.7474143],[19631.0,0.127349],[19630.0,0.54164],[19629.0,3.34008748]],[[19635.0,0.35405576],[19636.0,0.59406962],[19637.0,0.509246],[19638.0,0.58705985],[19639.0,2.86941175]]]
["bitfinex","BTCUSD",1664841635905,[[19634.0,0.43032257],[19632.0,7.7474143],[19631.0,0.314269],[19630.0,0.28694],[19629.0,3.34008748]],[[19635.0,0.22673276],[19636.0,0.59406962],[19637.0,0.9036303],[19638.0,0.79705994],[19639.0,2.68941191]]]
["bitfinex","BTCUSD",1664841636133,[[19634.0,0.43032257],[19632.0,7.7474143],[19631.0,0.18692],[19630.0,0.54165316],[19629.0,3.34008748]],[[19635.0,0.22673276],[19636.0,0.72139162],[19637.0,0.509246],[19638.0,0.864322],[19639.0,2.74941185]]]
["bitfinex","BTCUSD",1664841636360,[[19634.0,0.43032257],[19632.0,7.7474143],[19631.0,0.568964],[19630.0,1.05107316],[19629.0,3.36555748]],[[19635.0,0.22673276],[19636.0,0.72138862],[19637.0,0.509246],[19638.0,0.864322],[19639.0,2.65941194]]]
["bitfinex","BTCUSD",1664841636588,[[19634.0,0.43032257],[19632.0,7.7474143],[19631.0,0.568964],[19630.0,1.05107316],[19629.0,3.36555748]],[[19635.0,0.22673276],[19636.0,0.72138862],[19638.0,0.864322],[19639.0,2.65941194]]]
["bitfinex","BTCUSD",1664841636589,[[19634.0,0.49132257],[19632.0,7.7474143],[19631.0,0.441618],[19630.0,0.79636],[19629.0,3.42549346]],[[19635.0,0.22673276],[19636.0,0.46675362],[19638.0,0.677262],[19639.0,3.16862694],[19640.0,0.27728991]]]
["bitfinex","BTCUSD",1664841636845,[[19634.0,0.49663801],[19632.0,7.7474143],[19631.0,0.568964],[19630.0,0.79636],[19629.0,0.96571098]],[[19635.0,0.22673276],[19636.0,0.46675362],[19637.0,0.254631],[19638.0,1.18649],[19639.0,2.65941194]]]
["bitfinex","BTCUSD",1664841637066,[[19634.0,0.13210601],[19632.0,7.7474143],[19631.0,0.18692],[19630.0,0.79636],[19629.0,0.96571098]],[[19635.0,0.22673276],[19636.0,0.46675362],[19638.0,1.18649],[19639.0,2.15019994],[19649.0,0.56963554]]]
["bitfinex","BTCUSD",1664841637285,[[19634.0,0.13210601],[19632.0,7.7474143],[19631.0,0.18692],[19630.0,0.79636],[19629.0,0.96571098]],[[19635.0,0.27673276],[19636.0,0.46675362],[19637.0,0.29301731],[19638.0,1.18649],[19639.0,2.24019985]]]
["bitfinex","BTCUSD",1664841637516,[[19634.0,0.13210601],[19632.0,7.7474143],[19631.0,0.441618],[19630.0,8.29636],[19629.0,0.96571098]],[[19635.0,0.27673276],[19636.0,0.46675362],[19637.0,0.29301731],[19638.0,1.18649],[19639.0,2.24019985]]]
["bitfinex","BTCUSD",1664841637743,[[19634.0,0.49663801],[19632.0,8.6474143],[19631.0,3.17753178],[19630.0,8.29636],[19629.0,0.96571098]],[[19635.0,0.27673276],[19636.0,0.46675362],[19637.0,0.29301731],[19638.0,1.18649],[19639.0,2.15019994]]]
["bitfinex","BTCUSD",1664841637969,[[19634.0,0.49663801],[19632.0,8.7747563],[19631.0,3.17753178],[19630.0,8.29636],[19629.0,1.09302898]],[[19635.0,0.27673276],[19636.0,0.33948062],[19637.0,0.42028831],[19638.0,1.059228],[19639.0,2.15019994]]]
["bitfinex","BTCUSD",1664841638206,[[19634.0,0.48530181],[19632.0,1.2747563],[19631.0,3.17753178],[19630.0,8.29636],[19629.0,1.09302898]],[[19635.0,0.27673276],[19636.0,0.33948062],[19637.0,0.381895],[19638.0,0.759228],[19639.0,1.96309994]]]
["bitfinex","BTCUSD",1664841638428,[[19634.0,0.43563801],[19632.0,0.2474143],[19631.0,4.23034778],[19630.0,8.29636],[19629.0,1.06755898]],[[19635.0,0.27673276],[19636.0,0.33948062],[19637.0,0.381895],[19638.0,0.759228],[19639.0,1.96309994]]]
["bitfinex","BTCUSD",1664841638655,[[19634.0,0.51463801],[19632.0,0.2474143],[19631.0,4.10300178],[19630.0,15.79636],[19629.0,1.06755898]],[[19635.0,0.27673276],[19636.0,0.33948062],[19637.0,0.381895],[19638.0,0.759228],[19639.0,1.96309994]]]
["bitfinex","BTCUSD",1664841638922,[[19634.0,0.51463801],[19632.0,0.2474143],[19631.0,4.10300178],[19630.0,15.79636],[19629.0,1.32226152]],[[19635.0,0.27673276],[19636.0,0.33948062],[19637.0,0.381895],[19638.0,0.759228],[19639.0,2.14997994]]]
["bitfinex","BTCUSD",1664841639146,[[19634.0,0.5161747],[19632.0,0.3747553],[19631.0,4.10300178],[19630.0,15.79636],[19629.0,1.32226152]],[[19635.0,0.27673276],[19636.0,0.33947862],[19637.0,0.381895],[19638.0,0.759228],[19639.0,2.14997994]]]
["bitfinex","BTCUSD",1664841639389,[[19634.0,0.5161747],[19632.0,0.3747553],[19631.0,4.10300178],[19630.0,15.79636],[19629.0,1.32226152]],[[19635.0,0.27673276],[19636.0,0.21216162],[19637.0,0.381895],[19638.0,0.759228],[19639.0,2.14997994]]]
["bitfinex","BTCUSD",1664841639620,[[19634.0,0.5161747],[19632.0,0.5020973],[19631.0,4.35769778],[19630.0,16.17836592],[19629.0,0.43080598]],[[19635.0,0.27673276],[19638.0,0.886493],[19639.0,1.96309994],[19642.0,0.88971186],[19653.0,0.2532]]]
["bitfinex","BTCUSD",1664841639842,[[19634.0,0.4371747],[19632.0,0.6294363],[19631.0,4.35769778],[19630.0,16.17836592],[19629.0,0.52070995]],[[19635.0,0.27673276],[19637.0,0.381944],[19638.0,0.886493],[19639.0,2.13642587],[19640.0,1.27372285]]]
["bitfinex","BTCUSD",1664841640068,[[19634.0,0.4371747],[19632.0,0.6294363],[19631.0,4.35769778],[19630.0,16.17836592],[19629.0,0.52070995]],[[19635.0,0.22673276],[19637.0,0.381944],[19638.0,0.886493],[19639.0,2.13642587],[19640.0,1.27372285]]]
["bitfinex","BTCUSD",1664841640284,[[19634.0,0.4371747],[19632.0,0.6294363],[19631.0,4.33222778],[19630.0,16.2637719],[19629.0,0.46077397]],[[19635.0,0.22673276],[19637.0,0.381946],[19638.0,0.886493],[19639.0,2.13642587],[19640.0,1.27372285]]]
["bitfinex","BTCUSD",1664841640517,[[19634.0,0.1516427],[19633.0,0.364532],[19632.0,0.5020973],[19631.0,4.45953678],[19630.0,16.1364579]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,2.77288287],[19640.0,1.27372285],[19642.0,0.78515416]]]
["bitfinex","BTCUSD",1664841640751,[[19634.0,0.56779217],[19633.0,1.027332],[19632.0,0.50210005],[19631.0,3.55953678],[19630.0,15.82183]],[[19635.0,0.22673276],[19638.0,0.377309],[19639.0,2.77288287],[19640.0,0.95917885],[19642.0,0.52872455]]]
["bitfinex","BTCUSD",1664841640983,[[19634.0,0.56779217],[19633.0,0.9],[19632.0,1.01147105],[19631.0,3.05014278],[19630.0,15.82183]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,2.26368887],[19640.0,1.37836794],[19641.0,0.3972898]]]
["bitfinex","BTCUSD",1664841641201,[[19634.0,0.56779217],[19633.0,0.9],[19632.0,1.01147105],[19631.0,3.05014278],[19630.0,15.88176598]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,2.26368887],[19640.0,1.37836794],[19641.0,0.3972898]]]
["bitfinex","BTCUSD",1664841641202,[[19634.0,0.56779217],[19633.0,0.9],[19632.0,1.01147105],[19631.0,3.05014278],[19630.0,15.88176598]],[[19635.0,0.22673276],[19638.0,0.504612],[19639.0,2.26368887],[19640.0,0.86917894],[19641.0,0.3972898]]]
["bitfinex","BTCUSD",1664841641422,[[19634.0,0.56779217],[19633.0,0.9],[19632.0,1.01147105],[19631.0,3.05014278],[19630.0,15.88176598]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,2.77288387],[19640.0,0.86917894],[19641.0,0.3972898]]]
["bitfinex","BTCUSD",1664841641657,[[19634.0,0.56779217],[19633.0,1.282005],[19632.0,1.01147105],[19631.0,3.05014278],[19630.0,8.38176598]],[[19635.0,0.22673276],[19638.0,0.631922],[19639.0,2.77288387],[19640.0,0.86917894],[19641.0,0.3972898]]]
["bitfinex","BTCUSD",1664841641939,[[19634.0,0.48879217],[19633.0,1.282005],[19632.0,1.01147105],[19631.0,3.05014278],[19630.0,8.38176598]],[[19635.0,0.22673276],[19638.0,0.631922],[19639.0,2.77288387],[19640.0,0.86917894],[19641.0,0.3972898]]]
["bitfinex","BTCUSD",1664841642140,[[19634.0,0.48879217],[19633.0,1.027333],[19632.0,8.25678305],[19631.0,3.55953878],[19630.0,8.38176598]],[[19635.0,0.22673276],[19637.0,0.127311],[19638.0,0.504612],[19639.0,2.77288387],[19640.0,0.86917894]]]
["bitfinex","BTCUSD",1664841642576,[[19634.0,0.56779217],[19632.0,9.15678305],[19631.0,3.55953878],[19630.0,8.32183],[19629.0,0.64803095]],[[19635.0,0.22673276],[19637.0,0.127311],[19638.0,0.504612],[19639.0,2.77288387],[19640.0,0.86917894]]]
["bitfinex","BTCUSD",1664841642577,[[19634.0,0.56779217],[19632.0,9.15678305],[19631.0,3.55953878],[19630.0,8.32183],[19629.0,0.64803095]],[[19635.0,0.22673276],[19637.0,0.127311],[19638.0,0.631877],[19639.0,2.64562087],[19640.0,0.95917885]]]
["bitfinex","BTCUSD",1664841643016,[[19634.0,0.56779217],[19633.0,0.127333],[19632.0,1.65678305],[19631.0,3.55953878],[19630.0,8.32183]],[[19635.0,0.22673276],[19638.0,0.631919],[19639.0,2.64562087],[19640.0,0.95917885],[19667.0,1.57528584]]]
["bitfinex","BTCUSD",1664841643228,[[19634.0,0.56779217],[19633.0,0.127333],[19632.0,1.65678305],[19631.0,3.55953878],[19630.0,8.38176598]],[[19635.0,0.22673276],[19638.0,0.631919],[19639.0,2.64562087],[19640.0,0.86917894],[19641.0,0.5245378]]]
["bitfinex","BTCUSD",1664841643455,[[19634.0,0.56779217],[19633.0,0.127333],[19632.0,1.65678305],[19631.0,3.55953878],[19630.0,8.32183]],[[19635.0,0.22673276],[19638.0,0.631919],[19639.0,2.64562087],[19640.0,0.95917885],[19641.0,0.43453789]]]
["bitfinex","BTCUSD",1664841643675,[[19634.0,0.56779217],[19633.0,7.627333],[19632.0,1.65678305],[19631.0,3.55953878],[19630.0,8.32183]],[[19635.0,0.22673276],[19638.0,0.631919],[19639.0,2.64562087],[19640.0,0.95917885],[19641.0,0.43453789]]]
["bitfinex","BTCUSD",1664841643676,[[19634.0,0.56779217],[19633.0,7.627333],[19632.0,1.65678305],[19631.0,3.55953878],[19630.0,8.32183]],[[19635.0,0.22673276],[19638.0,0.631919],[19639.0,2.64562087],[19640.0,0.86917894],[19641.0,0.5245378]]]
["bitfinex","BTCUSD",1664841643896,[[19634.0,0.48879217],[19633.0,7.627333],[19632.0,1.65678305],[19631.0,3.55953878],[19630.0,8.38176598]],[[19635.0,0.22673276],[19638.0,0.631919],[19639.0,2.64562087],[19640.0,0.86917894],[19641.0,0.5245378]]]
["bitfinex","BTCUSD",1664841644119,[[19634.0,0.48879217],[19633.0,7.627333],[19632.0,0.75678305],[19631.0,3.55953878],[19630.0,8.32183]],[[19635.0,0.22673276],[19638.0,0.631919],[19639.0,2.64562087],[19640.0,0.86917894],[19641.0,0.5245378]]]
["bitfinex","BTCUSD",1664841644334,[[19634.0,1.00052361],[19633.0,7.627333],[19632.0,0.75678305],[19631.0,3.55953878],[19630.0,8.32183]],[[19635.0,0.22673276],[19637.0,0.12731],[19638.0,0.504612],[19639.0,2.77287987],[19640.0,0.95917885]]]
["bitfinex","BTCUSD",1664841644565,[[19634.0,1.07952361],[19633.0,0.382001],[19632.0,1.01147205],[19631.0,3.05014278],[19630.0,8.32183]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,2.26368487],[19640.0,0.95917885],[19641.0,0.43453789]]]
["bitfinex","BTCUSD",1664841644791,[[19634.0,1.07952361],[19633.0,0.7763853],[19632.0,1.91147205],[19631.0,3.05014278],[19630.0,8.32183]],[[19635.0,0.27673276],[19638.0,0.631924],[19639.0,2.26368487],[19640.0,0.95917885],[19641.0,0.43453789]]]
["bitfinex","BTCUSD",1664841645036,[[19634.0,8.57952361],[19633.0,0.7763853],[19632.0,1.91147205],[19631.0,3.05014278],[19630.0,8.32183]],[[19635.0,0.27673276],[19638.0,0.631924],[19639.0,2.26368487],[19640.0,0.95917885],[19641.0,0.58453775]]]
["bitfinex","BTCUSD",1664841645289,[[19634.0,8.57952361],[19633.0,0.382001],[19632.0,1.01147205],[19631.0,3.05014278],[19630.0,8.32183]],[[19635.0,0.27673276],[19638.0,0.631924],[19639.0,2.26368487],[19640.0,0.95917885],[19641.0,0.58453775]]]
["bitfinex","BTCUSD",1664841645505,[[19634.0,8.21499161],[19633.0,0.382004],[19632.0,1.01147205],[19631.0,3.05014278],[19630.0,8.32183]],[[19635.0,0.27673276],[19638.0,0.631927],[19639.0,2.77288187],[19640.0,0.95917885],[19641.0,0.58453775]]]
["bitfinex","BTCUSD",1664841645751,[[19634.0,8.57952361],[19633.0,0.382004],[19632.0,1.01147205],[19631.0,3.05014278],[19630.0,8.32183]],[[19635.0,0.27673276],[19638.0,0.631927],[19639.0,2.77288187],[19640.0,0.95917885],[19641.0,0.58453775]]]
["bitfinex","BTCUSD",1664841645971,[[19634.0,8.50052361],[19633.0,0.382004],[19632.0,1.01147205],[19631.0,3.05014278],[19630.0,8.32183]],[[19635.0,0.27673276],[19638.0,0.631927],[19639.0,2.77288187],[19640.0,0.95917885],[19641.0,0.58453775]]]
["bitfinex","BTCUSD",1664841646213,[[19634.0,1.00052361],[19633.0,0.382004],[19632.0,1.01147205],[19631.0,3.05014278],[19630.0,0.82183]],[[19635.0,0.27673276],[19638.0,0.631927],[19639.0,2.77288187],[19640.0,0.95917885],[19641.0,0.58453775]]]
["bitfinex","BTCUSD",1664841646426,[[19634.0,1.00052361],[19633.0,0.7763883],[19632.0,1.01147205],[19631.0,3.05014278],[19630.0,0.82183]],[[19635.0,0.27673276],[19638.0,0.631927],[19639.0,2.77288187],[19640.0,1.14615885],[19641.0,0.58453775]]]
["bitfinex","BTCUSD",1664841646665,[[19634.0,1.07952361],[19633.0,0.7763883],[19632.0,9.41147205],[19631.0,10.55014278],[19630.0,0.82183]],[[19635.0,0.27673276],[19637.0,0.127311],[19638.0,0.504617],[19639.0,2.77288187],[19640.0,1.14615885]]]
["bitfinex","BTCUSD",1664841646892,[[19634.0,0.71499161],[19633.0,0.7763883],[19632.0,9.41147205],[19631.0,10.55014278],[19630.0,0.82183]],[[19635.0,0.27673276],[19637.0,0.127311],[19638.0,0.504617],[19639.0,2.77288187],[19640.0,1.14615885]]]
["bitfinex","BTCUSD",1664841647125,[[19634.0,1.07952361],[19633.0,0.7763883],[19632.0,9.41147205],[19631.0,10.55014278],[19630.0,0.82183]],[[19635.0,0.27673276],[19638.0,0.504617],[19639.0,2.77288187],[19640.0,1.14615885],[19642.0,0.50602265]]]
["bitfinex","BTCUSD",1664841647371,[[19634.0,1.52390791],[19633.0,0.382004],[19632.0,2.6567863],[19631.0,10.55014278],[19630.0,0.88176598]],[[19635.0,0.22673276],[19638.0,0.504617],[19639.0,2.77288187],[19640.0,1.14615885],[19642.0,0.50602265]]]
["bitfinex","BTCUSD",1664841647372,[[19634.0,1.52390791],[19633.0,0.382004],[19632.0,2.6567863],[19631.0,10.55014278],[19630.0,0.88176598]],[[19635.0,0.22673276],[19638.0,0.504617],[19639.0,2.26368487],[19640.0,0.86917894],[19641.0,0.3372478]]]
["bitfinex","BTCUSD",1664841647586,[[19634.0,1.73982072],[19632.0,2.918744],[19631.0,10.42283378],[19630.0,0.71692333],[19629.0,0.61806295]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,1.64098487],[19640.0,0.809179],[19641.0,0.27724785]]]
["bitfinex","BTCUSD",1664841647823,[[19634.0,2.56082072],[19632.0,1.509372],[19631.0,10.42283378],[19630.0,0.71692333],[19629.0,0.76790289]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,1.64098487],[19640.0,0.509179],[19641.0,0.27724785]]]
["bitfinex","BTCUSD",1664841648051,[[19634.0,2.94281072],[19633.0,0.509336],[19632.0,1.534842],[19631.0,10.42283378],[19630.0,0.69145333]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,2.02288287],[19640.0,0.509179],[19641.0,0.18724794]]]
["bitfinex","BTCUSD",1664841648330,[[19634.0,3.40213072],[19633.0,0.509336],[19632.0,1.28011527],[19631.0,10.61005976],[19630.0,0.49671592]],[[19635.0,0.22673276],[19638.0,0.25],[19639.0,1.51372587],[19640.0,0.254537],[19641.0,0.31457294]]]
["bitfinex","BTCUSD",1664841648580,[[19634.0,3.55660072],[19633.0,0.592536],[19632.0,2.14360959],[19631.0,11.6326097],[19630.0,0.43677994]],[[19638.0,0.25],[19642.0,0.03874069],[19643.0,0.71929985],[19644.0,0.58665342],[19646.0,0.22699979]]]
["bitfinex","BTCUSD",1664841648819,[[19637.0,0.9],[19636.0,0.0832],[19635.0,1.48608533],[19634.0,1.16791442],[19633.0,0.18701]],[[19638.0,0.25],[19642.0,0.03874069],[19643.0,1.01112194],[19644.0,1.03573747],[19645.0,1.54429986]]]
["bitfinex","BTCUSD",1664841649060,[[19637.0,0.9],[19636.0,0.0832],[19635.0,1.48608533],[19634.0,1.16791442],[19633.0,0.18701]],[[19638.0,0.25],[19643.0,1.01112194],[19644.0,1.03573747],[19645.0,1.54429986]]]
["bitfinex","BTCUSD",1664841649061,[[19637.0,1.98110277],[19636.0,0.38806541],[19635.0,0.61513152],[19634.0,0.83654183],[19633.0,0.39930592]],[[19638.0,0.25],[19643.0,0.128226],[19644.0,0.75845261],[19645.0,1.6042998],[19646.0,0.97524486]]]
["bitfinex","BTCUSD",1664841649292,[[19637.0,2.66743644],[19636.0,0.38652872],[19635.0,0.61513152],[19634.0,0.86065523],[19633.0,5.90924189]],[[19638.0,0.25],[19643.0,0.128226],[19644.0,0.69845267],[19645.0,1.45429994],[19646.0,0.8482348]]]
["bitfinex","BTCUSD",1664841649529,[[19637.0,2.66743644],[19636.0,0.38652872],[19635.0,0.68092209],[19634.0,1.56065523],[19633.0,6.45924189]],[[19638.0,0.25],[19643.0,0.001],[19644.0,0.73624215],[19645.0,1.45429994],[19646.0,0.8482348]]]
["bitfinex","BTCUSD",1664841649775,[[19637.0,2.71743644],[19636.0,0.89577772],[19635.0,0.74085807],[19634.0,1.5705912],[19633.0,6.33936994]],[[19638.0,0.25],[19643.0,0.128272],[19644.0,0.73619215],[19645.0,1.96333794],[19646.0,0.3392088]]]
["bitfinex","BTCUSD",1664841650013,[[19637.0,2.51951586],[19636.0,0.89577772],[19635.0,0.74085807],[19634.0,1.3798902],[19633.0,5.73936994]],[[19638.0,0.25],[19643.0,0.128272],[19644.0,0.73619215],[19645.0,1.96333794],[19646.0,0.3392088]]]
["bitfinex","BTCUSD",1664841650239,[[19637.0,2.15498386],[19636.0,0.89577772],[19635.0,8.18092209],[19634.0,1.15105026],[19633.0,6.49930592]],[[19638.0,0.25],[19643.0,0.128272],[19644.0,1.13087109],[19645.0,2.05333785],[19646.0,8.08602875]]]
["bitfinex","BTCUSD",1664841650476,[[19637.0,2.52105255],[19636.0,0.89577772],[19635.0,8.18092209],[19634.0,1.24095423],[19633.0,5.70940195]],[[19638.0,0.25],[19643.0,0.128272],[19644.0,1.13087109],[19645.0,2.05333785],[19646.0,8.08602875]]]
["bitfinex","BTCUSD",1664841650714,[[19637.0,2.60005255],[19636.0,0.89577772],[19635.0,8.18092209],[19634.0,1.02377526],[19633.0,5.92658792]],[[19638.0,0.25],[19642.0,0.25823792],[19643.0,0.52290494],[19644.0,0.64235348],[19645.0,2.36737185]]]
["bitfinex","BTCUSD",1664841650960,[[19637.0,2.60203211],[19636.0,0.89577772],[19635.0,8.18092209],[19634.0,0.96383928],[19633.0,0.46665195]],[[19638.0,0.25],[19642.0,0.25823792],[19643.0,0.39567894],[19644.0,0.70235342],[19645.0,2.4273718]]]
["bitfinex","BTCUSD",1664841651181,[[19637.0,2.60203211],[19636.0,1.16552897],[19635.0,8.15545209],[19634.0,0.74792647],[19633.0,0.49212195]],[[19638.0,0.25],[19642.0,1.54203792],[19643.0,0.39567894],[19644.0,0.88919342],[19645.0,1.0330718]]]
["bitfinex","BTCUSD",1664841651426,[[19637.0,2.60203211],[19636.0,1.16552897],[19635.0,0.65545209],[19634.0,0.74792647],[19633.0,0.49212195]],[[19638.0,0.3],[19642.0,1.66926992],[19643.0,0.001],[19644.0,0.88919342],[19645.0,1.0585218]]]
["bitfinex","BTCUSD",1664841651660,[[19637.0,2.60203211],[19636.0,1.16552897],[19635.0,0.65545209],[19634.0,0.74792647],[19633.0,0.49212195]],[[19638.0,0.3],[19642.0,1.79654892],[19643.0,0.255544],[19644.0,0.88919342],[19645.0,1.0585218]]]
["bitfinex","BTCUSD",1664841651661,[[19637.0,2.60203211],[19636.0,1.16552897],[19635.0,0.65545209],[19634.0,0.74792647],[19633.0,0.49212195]],[[19638.0,0.3],[19642.0,1.79654892],[19643.0,0.255544],[19644.0,1.18919342],[19645.0,1.0585218]]]
["bitfinex","BTCUSD",1664841651890,[[19637.0,2.52303211],[19636.0,1.16552897],[19635.0,8.15545209],[19634.0,0.74792647],[19633.0,0.49212195]],[[19638.0,0.3],[19642.0,1.79654892],[19643.0,0.255544],[19644.0,1.18919342],[19645.0,1.0585218]]]
["bitfinex","BTCUSD",1664841652151,[[19637.0,2.52834755],[19636.0,1.16552897],[19635.0,8.15545209],[19634.0,1.19153606],[19633.0,0.43218597]],[[19638.0,0.3],[19642.0,1.79654892],[19643.0,0.255544],[19644.0,1.18919342],[19645.0,0.93852191]]]
["bitfinex","BTCUSD",1664841652385,[[19637.0,1.26381555],[19636.0,1.16552897],[19635.0,9.05545209],[19634.0,1.13160008],[19633.0,0.49212195]],[[19638.0,0.3],[19642.0,1.79654892],[19643.0,0.255544],[19644.0,1.18919342],[19645.0,1.0585218]]]
["bitfinex","BTCUSD",1664841652613,[[19637.0,1.09140513],[19636.0,0.91091297],[19635.0,9.05545209],[19634.0,1.13160008],[19633.0,0.85162]],[[19638.0,0.3],[19642.0,1.79654892],[19643.0,0.255544],[19644.0,1.25641348],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841652834,[[19637.0,1.09140513],[19636.0,0.91091297],[19635.0,9.05545209],[19634.0,1.13160008],[19633.0,0.85162]],[[19638.0,0.3],[19642.0,2.05110692],[19643.0,0.510087],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841653071,[[19637.0,1.48608407],[19636.0,0.91091297],[19635.0,17.06474209],[19634.0,1.13160008],[19633.0,0.342282]],[[19638.0,0.3],[19642.0,2.05110692],[19643.0,0.510087],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841653296,[[19637.0,1.09140513],[19636.0,0.91091297],[19635.0,17.06474209],[19634.0,0.74792647],[19633.0,0.339762]],[[19638.0,0.3],[19642.0,2.05110692],[19643.0,0.510087],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841653550,[[19637.0,1.09140513],[19636.0,0.91091297],[19635.0,17.06474209],[19634.0,1.13160008],[19633.0,0.339762]],[[19638.0,0.3],[19642.0,2.05110692],[19643.0,0.510087],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841653770,[[19637.0,1.09140513],[19636.0,0.91091297],[19635.0,17.06474209],[19634.0,1.13160008],[19633.0,0.339762]],[[19638.0,0.3],[19642.0,1.92387492],[19643.0,0.510087],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841653994,[[19637.0,1.01240513],[19636.0,0.91091297],[19635.0,17.06474209],[19634.0,1.13160008],[19633.0,0.339762]],[[19638.0,0.3],[19642.0,1.92387492],[19643.0,0.510087],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841654469,[[19637.0,1.01240513],[19636.0,0.91091297],[19635.0,16.8101319],[19634.0,1.13160008],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,1.92387492],[19643.0,0.696827],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841654748,[[19637.0,1.09140513],[19636.0,0.91091297],[19635.0,9.3101319],[19634.0,1.13160008],[19633.0,0.37422798]],[[19638.0,0.25],[19642.0,1.92387492],[19643.0,0.696827],[19644.0,0.74734948],[19645.0,0.78130794]]]
["bitfinex","BTCUSD",1664841654967,[[19637.0,1.29163694],[19636.0,0.91091297],[19635.0,9.3101319],[19634.0,1.13160008],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,1.92387692],[19643.0,0.696827],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841655619,[[19637.0,1.29163694],[19636.0,0.91091297],[19635.0,1.8101319],[19634.0,1.13160008],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,1.92387692],[19643.0,0.696827],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841655837,[[19637.0,1.09163694],[19636.0,0.91091297],[19635.0,1.8101319],[19634.0,1.13160008],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,1.92387692],[19643.0,0.696827],[19644.0,0.74734948],[19645.0,0.87130785]]]
["bitfinex","BTCUSD",1664841656101,[[19637.0,1.01263694],[19636.0,0.91091297],[19635.0,1.8101319],[19634.0,8.24792647],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,2.11052692],[19643.0,0.84952],[19644.0,0.80734942],[19645.0,0.78585791]]]
["bitfinex","BTCUSD",1664841656329,[[19637.0,0.64810494],[19636.0,0.91091297],[19635.0,1.8101319],[19634.0,8.24792647],[19633.0,0.314292]],[[19638.0,0.3],[19641.0,0.3],[19642.0,2.11052692],[19643.0,0.84952],[19644.0,0.80734942]]]
["bitfinex","BTCUSD",1664841656570,[[19637.0,1.01263694],[19636.0,1.30561845],[19635.0,1.8101319],[19634.0,8.24792647],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,2.11052692],[19643.0,1.14952],[19644.0,0.50734942],[19679.0,1.5514829]]]
["bitfinex","BTCUSD",1664841656796,[[19637.0,1.09163694],[19636.0,0.91091297],[19635.0,1.8101319],[19634.0,8.24792647],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,2.11052692],[19643.0,1.14952],[19644.0,0.50734942],[19645.0,1.04033862]]]
["bitfinex","BTCUSD",1664841657027,[[19637.0,0.96432694],[19636.0,0.91091297],[19635.0,1.8101319],[19634.0,8.24792647],[19633.0,0.314292]],[[19638.0,0.3],[19642.0,1.79659592],[19643.0,1.14952],[19644.0,0.44734948],[19645.0,1.10033856]]]
["bitfinex","BTCUSD",1664841657284,[[19637.0,0.96432694],[19636.0,1.17829945],[19635.0,1.5554859],[19634.0,8.24792647],[19633.0,0.24694598]],[[19638.0,0.25],[19641.0,0.381857],[19642.0,1.66927792],[19643.0,1.022287],[19644.0,0.44734948]]]
["bitfinex","BTCUSD",1664841657512,[[19637.0,0.75680013],[19636.0,0.26975125],[19635.0,0.4008419],[19634.0,7.63481747],[19633.0,0.18701]],[[19638.0,0.32935773],[19640.0,0.3],[19642.0,2.05115392],[19643.0,1.022287],[19644.0,0.44734948]]]
["bitfinex","BTCUSD",1664841657760,[[19637.0,0.08053669],[19635.0,0.06579057],[19632.0,0.33315693],[19631.0,1.57416298],[19630.0,1.01329958]],[[19638.0,0.32935773],[19640.0,0.71047028],[19641.0,0.58114548],[19642.0,1.979356],[19643.0,0.340435]]]
["bitfinex","BTCUSD",1664841657992,[[19637.0,0.00153669],[19635.0,0.06579057],[19633.0,0.25719],[19632.0,1.74250893],[19631.0,1.564917]],[[19638.0,0.32935773],[19639.0,0.39470548],[19640.0,1.21963528],[19641.0,0.2119],[19642.0,1.979356]]]
["bitfinex","BTCUSD",1664841658218,[[19637.0,0.00153669],[19635.0,0.06579057],[19633.0,0.384524],[19632.0,1.74250893],[19631.0,1.564917]],[[19638.0,0.32935773],[19639.0,0.77660448],[19640.0,1.21963528],[19641.0,0.2119],[19642.0,1.979356]]]
["bitfinex","BTCUSD",1664841658466,[[19637.0,0.00153669],[19635.0,0.06579057],[19634.0,0.24555163],[19633.0,7.75719],[19632.0,1.678862]],[[19638.0,0.32935773],[19639.0,0.52195948],[19640.0,1.21963528],[19641.0,0.18644],[19642.0,2.004816]]]
["bitfinex","BTCUSD",1664841658689,[[19637.0,0.08585213],[19636.0,0.364532],[19635.0,0.32043457],[19634.0,1.14957611],[19633.0,8.58631]],[[19638.0,0.3],[19640.0,0.41047028],[19641.0,0.5683],[19642.0,2.25930744],[19644.0,1.39710933]]]
["bitfinex","BTCUSD",1664841658911,[[19637.0,0.45038413],[19635.0,1.36049605],[19634.0,0.94118063],[19633.0,7.68631],[19632.0,3.4058779]],[[19638.0,0.25],[19640.0,0.41047028],[19642.0,2.15196344],[19643.0,1.291094],[19644.0,1.30710942]]]
["bitfinex","BTCUSD",1664841659146,[[19637.0,0.45038413],[19635.0,1.86978405],[19634.0,0.94118063],[19633.0,7.68631],[19632.0,2.95645088]],[[19638.0,0.25],[19640.0,0.41047028],[19642.0,2.04737144],[19643.0,1.291094],[19644.0,1.54710948]]]
["bitfinex","BTCUSD",1664841659367,[[19637.0,0.49542254],[19636.0,0.39470548],[19635.0,1.47507857],[19634.0,0.94118063],[19633.0,7.71178]],[[19638.0,0.25],[19640.0,0.41047028],[19642.0,2.04737144],[19643.0,1.265634],[19644.0,1.57255948]]]
["bitfinex","BTCUSD",1664841659591,[[19637.0,0.49542254],[19635.0,0.06579057],[19634.0,0.94118063],[19633.0,8.61178],[19631.0,1.77467892]],[[19638.0,0.25],[19640.0,0.41047028],[19642.0,1.92009144],[19643.0,1.265634],[19644.0,1.57255948]]]
["bitfinex","BTCUSD",1664841659948,[[19637.0,0.05189054],[19636.0,1.65923748],[19635.0,0.06579057],[19634.0,0.94118063],[19633.0,7.71178]],[[19638.0,0.25],[19640.0,0.41047028],[19641.0,0.127285],[19642.0,1.92009144],[19643.0,1.265634]]]
["bitfinex","BTCUSD",1664841660055,[[19637.0,0.05189054],[19636.0,2.2577496],[19635.0,0.06579057],[19634.0,0.695629],[19633.0,7.71178]],[[19638.0,0.25],[19640.0,0.41047028],[19641.0,0.127285],[19642.0,1.92009144],[19643.0,1.265634]]]
["bitfinex","BTCUSD",1664841660281,[[19637.0,0.41642254],[19636.0,1.49851212],[19635.0,0.06579057],[19634.0,0.695629],[19633.0,7.71178]],[[19638.0,0.3],[19640.0,0.41047028],[19641.0,0.127285],[19642.0,1.92009144],[19643.0,1.265634]]]
["bitfinex","BTCUSD",1664841660752,[[19637.0,0.49542254],[19636.0,1.49851212],[19635.0,0.06579057],[19634.0,0.695629],[19633.0,7.71178]],[[19638.0,0.3],[19640.0,0.41047028],[19641.0,0.127285],[19642.0,1.92009144],[19643.0,1.265634]]]
["bitfinex","BTCUSD",1664841660991,[[19637.0,0.45038413],[19636.0,1.49851112],[19635.0,0.57508357],[19634.0,0.695629],[19633.0,7.71178]],[[19638.0,0.3],[19640.0,0.28321928],[19642.0,1.66557344],[19643.0,1.265634],[19645.0,0.33681985]]]
["bitfinex","BTCUSD",1664841661252,[[19637.0,0.96211557],[19636.0,1.11657012],[19635.0,0.57508357],[19634.0,0.18631],[19633.0,7.71178]],[[19638.0,0.3],[19640.0,0.28321928],[19642.0,1.66557344],[19643.0,1.265634],[19645.0,0.33681985]]]
["bitfinex","BTCUSD",1664841661253,[[19637.0,0.96211557],[19636.0,1.11657012],[19635.0,0.57508357],[19634.0,0.18631],[19633.0,7.71178]],[[19638.0,0.3],[19640.0,0.28321928],[19642.0,1.53829144],[19643.0,0.5698],[19644.0,1.19069548]]]
["bitfinex","BTCUSD",1664841661474,[[19637.0,0.96211557],[19636.0,1.11657012],[19635.0,0.57508357],[19634.0,0.18631],[19633.0,7.71178]],[[19638.0,0.3],[19640.0,7.78321928],[19642.0,1.53829144],[19643.0,0.5698],[19644.0,1.19069548]]]
["bitfinex","BTCUSD",1664841661953,[[19637.0,0.96211557],[19636.0,2.00775912],[19635.0,0.57508357],[19634.0,0.18631],[19633.0,7.71178]],[[19638.0,0.3],[19640.0,7.78321928],[19642.0,0.25449144],[19643.0,0.5698],[19644.0,1.69977548]]]
["bitfinex","BTCUSD",1664841662176,[[19637.0,0.88311557],[19636.0,1.16774012],[19635.0,0.65828357],[19634.0,1.18631],[19633.0,8.47171598]],[[19638.0,0.3],[19640.0,7.75447815],[19642.0,0.127224],[19643.0,0.83920928],[19644.0,1.51293548]]]
["bitfinex","BTCUSD",1664841662392,[[19637.0,1.27782105],[19636.0,1.67699612],[19635.0,0.65828357],[19634.0,1.18631],[19633.0,8.47171598]],[[19638.0,0.3],[19640.0,0.25447815],[19642.0,0.127224],[19643.0,0.83920928],[19644.0,1.48748548]]]
["bitfinex","BTCUSD",1664841662613,[[19637.0,1.65230277],[19636.0,1.67699612],[19635.0,0.592493],[19634.0,1.18631],[19633.0,8.47171598]],[[19638.0,0.3],[19640.0,0.25447815],[19642.0,0.127224],[19643.0,0.83920928],[19644.0,1.48748548]]]
["bitfinex","BTCUSD",1664841662839,[[19637.0,1.71809334],[19636.0,1.67699612],[19635.0,0.592493],[19634.0,1.18631],[19633.0,8.47171598]],[[19638.0,0.3],[19639.0,7.5],[19640.0,0.25447815],[19642.0,0.127224],[19643.0,0.83920928]]]
["bitfinex","BTCUSD",1664841663070,[[19637.0,1.71809334],[19636.0,1.67699612],[19635.0,0.592493],[19634.0,1.18631],[19633.0,1.07171598]],[[19638.0,0.25],[19639.0,7.5],[19640.0,0.25447815],[19642.0,0.127224],[19643.0,0.83920928]]]
["bitfinex","BTCUSD",1664841663293,[[19637.0,1.71809334],[19636.0,1.67699612],[19635.0,0.592493],[19634.0,1.18631],[19633.0,1.16161995]],[[19638.0,0.25],[19639.0,7.5],[19640.0,0.25447815],[19642.0,0.127224],[19643.0,0.83920928]]]
["bitfinex","BTCUSD",1664841663515,[[19637.0,2.10002434],[19636.0,1.67699612],[19635.0,0.617963],[19634.0,1.18631],[19633.0,1.13614995]],[[19638.0,0.25],[19639.0,7.5],[19640.0,0.25447815],[19642.0,0.127224],[19643.0,0.96648428]]]
["bitfinex","BTCUSD",1664841663764,[[19637.0,2.10002434],[19636.0,1.67699612],[19635.0,0.617963],[19634.0,8.68631],[19633.0,1.13614995]],[[19638.0,0.25],[19639.0,7.5],[19642.0,0.38168671],[19643.0,0.96648428],[19646.0,1.023295]]]
["bitfinex","BTCUSD",1664841663983,[[19637.0,1.26178686],[19636.0,1.67699612],[19635.0,0.617963],[19634.0,8.68631],[19633.0,0.34624598]],[[19638.0,0.25],[19641.0,0.127224],[19642.0,0.25446271],[19643.0,0.96648428],[19645.0,2.07119]]]
["bitfinex","BTCUSD",1664841664205,[[19637.0,1.62631886],[19636.0,1.67699612],[19635.0,0.617963],[19634.0,8.68631],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,0.127224],[19642.0,0.25446271],[19643.0,0.96648428],[19645.0,2.07119]]]
["bitfinex","BTCUSD",1664841664422,[[19637.0,2.02102434],[19636.0,1.67699612],[19635.0,0.592493],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.627224],[19642.0,0.25446271],[19643.0,0.96648428],[19645.0,2.07115]]]
["bitfinex","BTCUSD",1664841664642,[[19637.0,2.10002434],[19636.0,1.62582612],[19635.0,0.592493],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.627224],[19642.0,0.25446271],[19643.0,0.96648428],[19645.0,2.07115]]]
["bitfinex","BTCUSD",1664841664868,[[19637.0,2.10002434],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.627224],[19642.0,0.25446271],[19643.0,0.96648428],[19645.0,2.07115]]]
["bitfinex","BTCUSD",1664841665134,[[19637.0,2.10002434],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.77614995]],[[19638.0,0.3],[19641.0,7.627224],[19642.0,0.25446271],[19643.0,0.96648428],[19644.0,0.26050548]]]
["bitfinex","BTCUSD",1664841665346,[[19637.0,1.34078686],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.5],[19643.0,0.96642428],[19645.0,1.689312],[19646.0,1.05693494]]]
["bitfinex","BTCUSD",1664841665571,[[19637.0,1.70531886],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.5],[19643.0,0.96642428],[19645.0,1.689312],[19646.0,1.05693494]]]
["bitfinex","BTCUSD",1664841665572,[[19637.0,1.70531886],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.5],[19643.0,0.83920928],[19645.0,1.56211],[19646.0,0.996935]]]
["bitfinex","BTCUSD",1664841665813,[[19637.0,2.10002434],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.5],[19643.0,0.83920928],[19645.0,1.56211],[19646.0,0.996935]]]
["bitfinex","BTCUSD",1664841665814,[[19637.0,2.10002434],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.68624598]],[[19638.0,0.3],[19641.0,7.5],[19643.0,0.83920928],[19645.0,1.60119335],[19646.0,0.996935]]]
["bitfinex","BTCUSD",1664841666038,[[19637.0,1.26178686],[19636.0,1.62582612],[19635.0,0.97616661],[19634.0,8.71178],[19633.0,6.72508874]],[[19638.0,0.3],[19641.0,7.5],[19643.0,0.83920928],[19644.0,0.56771],[19645.0,2.11022835]]]
["bitfinex","BTCUSD",1664841666262,[[19637.0,1.33083714],[19636.0,0.72582612],[19635.0,0.592493],[19634.0,7.52547],[19633.0,0.1]],[[19638.0,0.37935773],[19641.0,7.73678449],[19642.0,0.25446325],[19643.0,0.5698],[19644.0,0.694971]]]
["bitfinex","BTCUSD",1664841666505,[[19637.0,0.06732726],[19633.0,0.97014798],[19631.0,1.47530995],[19630.0,0.69048556],[19629.0,0.94140994]],[[19638.0,0.37935773],[19641.0,7.73678449],[19642.0,0.25446325],[19643.0,0.5698],[19644.0,0.694971]]]
["bitfinex","BTCUSD",1664841666506,[[19637.0,0.06732726],[19633.0,0.97014798],[19631.0,1.47530995],[19630.0,0.69048556],[19629.0,0.94140994]],[[19638.0,0.37935773],[19639.0,0.28783575],[19641.0,7.68595],[19642.0,0.21141],[19643.0,0.5698]]]
["bitfinex","BTCUSD",1664841666731,[[19637.0,0.14632726],[19635.0,0.127323],[19634.0,1.154653],[19633.0,0.97014798],[19632.0,0.39722548]],[[19638.0,0.37935773],[19639.0,0.28783575],[19641.0,8.195102],[19642.0,0.51141],[19643.0,0.85575]]]
["bitfinex","BTCUSD",1664841666977,[[19637.0,0.14632726],[19635.0,0.127323],[19634.0,1.154653],[19633.0,8.47014798],[19631.0,2.05527798]],[[19638.0,0.37935773],[19639.0,0.28783575],[19641.0,8.195102],[19642.0,0.51141],[19643.0,0.85575]]]
["bitfinex","BTCUSD",1664841666978,[[19637.0,0.14632726],[19635.0,0.127323],[19634.0,1.154653],[19633.0,8.47014798],[19631.0,2.05527798]],[[19638.0,0.37935773],[19639.0,0.41507175],[19641.0,8.195102],[19642.0,0.51141],[19643.0,0.982957]]]
["bitfinex","BTCUSD",1664841667215,[[19637.0,0.51085926],[19635.0,0.127323],[19634.0,1.154653],[19633.0,8.47014798],[19632.0,0.18597]],[[19638.0,0.37935773],[19639.0,0.41507175],[19641.0,8.195102],[19642.0,0.51141],[19643.0,0.982957]]]
["bitfinex","BTCUSD",1664841667216,[[19637.0,0.51085926],[19635.0,0.127323],[19634.0,1.154653],[19633.0,8.47014798],[19632.0,0.18597]],[[19638.0,0.37935773],[19639.0,0.41507175],[19640.0,0.381886],[19641.0,8.195102],[19642.0,1.02053]]]
["bitfinex","BTCUSD",1664841667731,[[19637.0,0.51085926],[19635.0,0.127323],[19634.0,0.254653],[19633.0,9.37014798],[19632.0,0.18597]],[[19638.0,0.37935773],[19639.0,0.54229875],[19640.0,0.381886],[19641.0,8.195102],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841667951,[[19637.0,0.06732726],[19635.0,0.127323],[19634.0,0.254653],[19633.0,9.37014798],[19632.0,0.18597]],[[19638.0,0.37935773],[19639.0,0.79679146],[19640.0,0.76354331],[19641.0,8.195102],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841668387,[[19637.0,0.06732726],[19635.0,0.127323],[19634.0,0.254653],[19633.0,8.65614798],[19632.0,0.18597]],[[19638.0,0.37935773],[19639.0,0.79679146],[19640.0,0.76354331],[19641.0,8.195102],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841668625,[[19637.0,0.14632726],[19635.0,0.127323],[19634.0,0.254653],[19633.0,8.47014798],[19632.0,0.18597]],[[19638.0,0.49697265],[19639.0,0.79679146],[19640.0,0.76354331],[19641.0,8.195102],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841669076,[[19637.0,0.14632726],[19635.0,0.127323],[19634.0,0.254653],[19633.0,8.47014798],[19632.0,0.18597]],[[19638.0,0.49697265],[19639.0,0.79679146],[19640.0,0.76354231],[19641.0,7.68595],[19642.0,1.656856]]]
["bitfinex","BTCUSD",1664841669299,[[19637.0,0.14632726],[19635.0,0.127323],[19634.0,0.254653],[19633.0,9.37014798],[19632.0,0.18597]],[[19638.0,0.37935773],[19639.0,0.79679146],[19640.0,0.76354231],[19641.0,0.18595],[19642.0,1.656856]]]
["bitfinex","BTCUSD",1664841669525,[[19637.0,0.51085926],[19635.0,0.127323],[19634.0,0.83537848],[19633.0,9.55616798],[19632.0,2.64628158]],[[19638.0,0.35],[19639.0,0.79679146],[19640.0,0.76354131],[19641.0,0.18595],[19642.0,1.656856]]]
["bitfinex","BTCUSD",1664841669751,[[19637.0,0.51085926],[19635.0,0.127323],[19634.0,0.83537848],[19633.0,9.55616798],[19632.0,2.64628158]],[[19638.0,0.35],[19639.0,0.79679146],[19640.0,0.76354131],[19641.0,0.695089],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841669965,[[19637.0,0.43185926],[19635.0,0.127323],[19634.0,0.83537848],[19633.0,9.55616798],[19632.0,2.64628158]],[[19638.0,0.35],[19639.0,0.79679146],[19640.0,0.76354131],[19641.0,0.695089],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841670207,[[19637.0,0.06732726],[19636.0,0.364532],[19635.0,0.127323],[19634.0,0.83537848],[19633.0,9.55616798]],[[19638.0,7.87935773],[19639.0,0.79679146],[19640.0,0.76354131],[19641.0,0.695089],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841670429,[[19637.0,0.06732726],[19635.0,0.127323],[19634.0,0.440673],[19633.0,9.55616798],[19631.0,1.95527798]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.76354131],[19641.0,0.695089],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841670657,[[19637.0,0.14632726],[19635.0,0.127323],[19634.0,0.83537848],[19633.0,9.55616798],[19631.0,2.04518195]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.76354131],[19641.0,0.18595],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841670903,[[19637.0,0.51085926],[19635.0,0.254638],[19634.0,1.09003048],[19633.0,9.55616798],[19631.0,1.53578995]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.38165731],[19641.0,0.18595],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841671132,[[19637.0,0.51085926],[19635.0,0.254638],[19634.0,1.09003048],[19633.0,9.55616798],[19632.0,2.67175158]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.38165731],[19641.0,0.440528],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841671345,[[19637.0,0.51085926],[19635.0,0.254636],[19634.0,0.58072548],[19633.0,9.55616798],[19632.0,2.67175158]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.76353531],[19641.0,0.18595],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841671494,[[19637.0,0.14632726],[19635.0,0.254636],[19634.0,1.09004048],[19633.0,9.55616798],[19632.0,2.67175158]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.76353531],[19641.0,0.18595],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841671724,[[19637.0,0.51085926],[19635.0,0.381956],[19634.0,1.09004048],[19633.0,9.55616798],[19632.0,2.64628158]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.76353431],[19641.0,0.695089],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841671904,[[19637.0,0.43185926],[19635.0,0.254636],[19634.0,0.18602],[19633.0,9.55616798],[19632.0,2.64628158]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.63624031],[19641.0,0.695089],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841672120,[[19637.0,0.06732726],[19634.0,1.09004248],[19633.0,9.55616798],[19632.0,2.64628158],[19619.0,0.01241563]],[[19638.0,7.85],[19639.0,0.79679146],[19640.0,0.38165731],[19641.0,0.18595],[19642.0,1.631412]]]
["bitfinex","BTCUSD",1664841672334,[[19637.0,0.43185926],[19634.0,0.58072548],[19633.0,9.55616798],[19632.0,2.64628158],[19631.0,1.98073398]],[[19638.0,7.87935773],[19639.0,0.79679146],[19640.0,0.38165731],[19641.0,0.18595],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841672621,[[19637.0,0.51085926],[19634.0,0.39470548],[19633.0,9.55616798],[19632.0,2.64628158],[19631.0,1.98073398]],[[19638.0,7.87935773],[19639.0,0.79679146],[19640.0,0.38165731],[19641.0,0.18595],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841672874,[[19637.0,0.14632726],[19633.0,8.65616798],[19632.0,2.64628158],[19631.0,1.895328],[19630.0,0.36224995]],[[19638.0,7.87935773],[19639.0,0.79679146],[19640.0,0.38165731],[19641.0,0.21141],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841673098,[[19637.0,0.14632726],[19635.0,0.12732],[19634.0,0.254657],[19633.0,8.65616798],[19632.0,2.64628158]],[[19638.0,7.87935773],[19639.0,0.79679146],[19640.0,0.76353731],[19641.0,0.720549],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841673316,[[19637.0,0.14632726],[19635.0,0.12732],[19634.0,0.254657],[19633.0,8.65616798],[19632.0,2.64628158]],[[19638.0,7.87935773],[19639.0,0.79679146],[19640.0,0.63624031],[19641.0,0.695089],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841673516,[[19637.0,0.14632726],[19635.0,0.12732],[19634.0,0.254657],[19633.0,8.65616798],[19632.0,2.64628158]],[[19638.0,7.87935773],[19639.0,0.79679146],[19640.0,1.06353531],[19641.0,0.695089],[19642.0,1.147736]]]
["bitfinex","BTCUSD",1664841673777,[[19637.0,0.14632726],[19635.0,0.12732],[19634.0,0.254657],[19633.0,8.65616798],[19632.0,2.64628158]],[[19638.0,7.87935773],[19639.0,0.84771146],[19640.0,0.68165731],[19641.0,0.695089],[19642.0,0.847736]]]
["bitfinex","BTCUSD",1664841674030,[[19637.0,0.06732726],[19633.0,8.65616798],[19632.0,2.64628158],[19631.0,1.38595],[19629.0,1.06128189]],[[19638.0,7.87935773],[19639.0,0.84771146],[19640.0,0.68165731],[19641.0,0.18595],[19642.0,0.847736]]]
["bitfinex","BTCUSD",1664841674252,[[19637.0,0.06732726],[19635.0,0.381962],[19634.0,0.509316],[19633.0,8.65616798],[19632.0,0.18597]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.93624031],[19641.0,1.47745],[19642.0,0.847736]]]
["bitfinex","BTCUSD",1664841674474,[[19637.0,0.06732726],[19635.0,0.381962],[19634.0,1.08977148],[19633.0,9.55616798],[19632.0,0.18597]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.63624031],[19641.0,1.47745],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841674704,[[19637.0,0.14632726],[19635.0,0.381962],[19634.0,1.08977148],[19633.0,9.55616798],[19632.0,0.18597]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.63624031],[19641.0,1.47745],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841674932,[[19637.0,0.14632726],[19635.0,0.381962],[19634.0,0.509316],[19633.0,8.47014798],[19631.0,1.38595]],[[19638.0,8.37234323],[19639.0,0.84771146],[19640.0,0.63624031],[19641.0,3.88091236],[19642.0,1.122276]]]
["bitfinex","BTCUSD",1664841675156,[[19637.0,0.14632726],[19635.0,0.254644],[19634.0,0.509316],[19633.0,8.47014798],[19632.0,0.18571]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.38165731],[19641.0,4.11002336],[19642.0,1.656874]]]
["bitfinex","BTCUSD",1664841675382,[[19637.0,0.14632726],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798],[19632.0,0.18571]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.38165731],[19641.0,4.11002336],[19642.0,1.656874]]]
["bitfinex","BTCUSD",1664841675383,[[19637.0,0.14632726],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798],[19632.0,0.18571]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.38165731],[19641.0,0.440521],[19642.0,1.631414]]]
["bitfinex","BTCUSD",1664841675644,[[19637.0,0.14632726],[19635.0,0.381964],[19634.0,0.90402148],[19633.0,9.55585798],[19632.0,0.21118]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.631414]]]
["bitfinex","BTCUSD",1664841675865,[[19637.0,0.06732726],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798],[19632.0,0.21118]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.631414]]]
["bitfinex","BTCUSD",1664841676085,[[19637.0,0.06732726],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.631414]]]
["bitfinex","BTCUSD",1664841676306,[[19637.0,0.43185926],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.631414]]]
["bitfinex","BTCUSD",1664841676775,[[19637.0,0.5161747],[19636.0,0.127316],[19635.0,0.64934948],[19634.0,0.509316],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.656874]]]
["bitfinex","BTCUSD",1664841676993,[[19637.0,0.5161747],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.656874]]]
["bitfinex","BTCUSD",1664841676994,[[19637.0,0.5161747],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.631414]]]
["bitfinex","BTCUSD",1664841677237,[[19637.0,0.5161747],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841677464,[[19637.0,0.51085926],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841677651,[[19637.0,0.14632726],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841677652,[[19637.0,0.14632726],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.87935773],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841677888,[[19637.0,0.43185926],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841678045,[[19637.0,0.4371747],[19636.0,0.127316],[19635.0,0.254644],[19634.0,0.90402148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.50895131],[19641.0,0.440521],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841678485,[[19637.0,0.4371747],[19636.0,0.127316],[19635.0,0.64934948],[19634.0,0.694946],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.38165731],[19641.0,0.56781],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841678693,[[19637.0,0.14632726],[19636.0,0.127316],[19635.0,0.254644],[19634.0,1.08965148],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.84771146],[19640.0,0.38165731],[19641.0,0.56781],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841678950,[[19637.0,0.51085926],[19636.0,0.127316],[19635.0,0.64934948],[19634.0,0.694946],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.72048446],[19640.0,0.38165731],[19641.0,0.695037],[19642.0,1.504208]]]
["bitfinex","BTCUSD",1664841679161,[[19637.0,0.5161747],[19635.0,1.67665948],[19634.0,0.694946],[19633.0,8.65585798],[19624.0,0.817469]],[[19638.0,7.85],[19639.0,0.84772646],[19640.0,0.76353831],[19641.0,0.695093],[19642.0,0.99507]]]
["bitfinex","BTCUSD",1664841679384,[[19637.0,0.14632726],[19635.0,0.381954],[19634.0,0.18563],[19633.0,2.05585798],[19631.0,4.86730544]],[[19638.0,7.85],[19639.0,0.84772646],[19640.0,0.38165731],[19641.0,0.695093],[19642.0,0.99507]]]
["bitfinex","BTCUSD",1664841679595,[[19637.0,0.14632726],[19635.0,0.381954],[19634.0,0.58033548],[19633.0,2.05585798],[19632.0,0.18823]],[[19638.0,7.85],[19639.0,0.84772646],[19640.0,0.38165731],[19641.0,0.695093],[19642.0,0.99507]]]
["bitfinex","BTCUSD",1664841679824,[[19637.0,0.14632726],[19635.0,0.381956],[19634.0,0.58033548],[19633.0,9.55585798],[19632.0,0.18823]],[[19638.0,7.85],[19639.0,0.84772646],[19640.0,0.76353631],[19641.0,0.695093],[19642.0,0.99507]]]
["bitfinex","BTCUSD",1664841680046,[[19637.0,0.43185926],[19635.0,0.381956],[19634.0,0.58033548],[19633.0,9.55585798],[19632.0,0.18571]],[[19638.0,7.87935773],[19639.0,0.84772646],[19640.0,0.76353631],[19641.0,0.695093],[19642.0,0.99507]]]
["bitfinex","BTCUSD",1664841680260,[[19637.0,0.06732726],[19635.0,0.381956],[19634.0,1.08965448],[19633.0,9.55585798],[19632.0,0.18571]],[[19638.0,7.87935773],[19639.0,0.72048446],[19640.0,0.76353531],[19641.0,0.822322],[19642.0,0.99507]]]
["bitfinex","BTCUSD",1664841680561,[[19637.0,0.0726427],[19636.0,0.364532],[19635.0,0.39470548],[19634.0,0.18563],[19633.0,9.04652898]],[[19638.0,7.87935773],[19639.0,0.72048446],[19640.0,0.76353531],[19641.0,0.822322],[19642.0,0.99507]]]
["bitfinex","BTCUSD",1664841680562,[[19637.0,0.0726427],[19636.0,0.364532],[19635.0,0.39470548],[19634.0,0.18563],[19633.0,9.04652898]],[[19638.0,7.85],[19639.0,0.59324846],[19640.0,0.12723],[19641.0,0.18595],[19642.0,0.48595]]]
["bitfinex","BTCUSD",1664841680775,[[19637.0,0.5161747],[19636.0,0.254624],[19635.0,1.29470548],[19634.0,0.18563],[19633.0,8.68132198]],[[19638.0,7.85],[19639.0,0.59324846],[19640.0,0.12723],[19642.0,0.48595],[19643.0,3.18154282]]]
["bitfinex","BTCUSD",1664841681004,[[19637.0,0.5161747],[19636.0,0.50926],[19635.0,0.9],[19634.0,0.18563],[19633.0,8.17199898]],[[19638.0,7.85],[19639.0,0.59324846],[19640.0,0.12723],[19642.0,0.867788],[19643.0,2.61245488]]]
["bitfinex","BTCUSD",1664841681222,[[19637.0,0.14632726],[19636.0,0.891196],[19635.0,1.409293],[19634.0,0.18563],[19633.0,8.14652898]],[[19638.0,7.87935773],[19639.0,0.59324846],[19640.0,0.12723],[19641.0,0.18558],[19642.0,0.740508]]]
["bitfinex","BTCUSD",1664841681452,[[19637.0,0.14632726],[19636.0,0.381936],[19635.0,1.409293],[19634.0,0.18563],[19633.0,8.14652898]],[[19638.0,7.87935773],[19639.0,0.59324846],[19640.0,0.12723],[19641.0,0.18558],[19642.0,0.867791]]]
["bitfinex","BTCUSD",1664841681675,[[19637.0,0.14632726],[19635.0,1.409293],[19634.0,0.18563],[19633.0,8.65585798],[19631.0,4.51967441]],[[19638.0,7.85],[19639.0,0.59324846],[19640.0,0.12723],[19641.0,0.312866],[19642.0,0.867728]]]
["bitfinex","BTCUSD",1664841681900,[[19637.0,0.43185926],[19636.0,0.381938],[19635.0,0.509293],[19634.0,0.18563],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.72048546],[19641.0,0.18558],[19642.0,0.995067],[19644.0,1.22363341]]]
["bitfinex","BTCUSD",1664841682123,[[19637.0,0.06732726],[19636.0,0.381938],[19635.0,0.509293],[19634.0,0.58033548],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.72048546],[19641.0,0.18558],[19642.0,0.995067],[19644.0,1.22363341]]]
["bitfinex","BTCUSD",1664841682124,[[19637.0,0.06732726],[19636.0,0.381938],[19635.0,0.509293],[19634.0,0.58033548],[19633.0,9.55585798]],[[19638.0,7.85],[19639.0,0.72048546],[19640.0,0.127291],[19641.0,0.18558],[19642.0,0.995067]]]
["bitfinex","BTCUSD",1664841682563,[[19637.0,0.06732726],[19635.0,0.509293],[19634.0,0.58033548],[19633.0,9.55585798],[19631.0,4.42527946]],[[19638.0,7.85],[19639.0,0.72048546],[19641.0,0.312805],[19642.0,0.995067],[19651.0,3.38426907]]]
["bitfinex","BTCUSD",1664841682841,[[19637.0,1.02790614],[19636.0,0.0832],[19635.0,2.03586974],[19634.0,0.18563],[19633.0,7.81118]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19641.0,0.127225],[19643.0,2.93559188]]]
["bitfinex","BTCUSD",1664841683056,[[19637.0,1.13901675],[19636.0,0.592466],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,7.87111598]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19642.0,0.127281],[19643.0,2.55372188]]]
["bitfinex","BTCUSD",1664841683275,[[19637.0,1.13901675],[19636.0,0.974402],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,7.87111598]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19642.0,0.127281],[19643.0,2.80826888]]]
["bitfinex","BTCUSD",1664841683495,[[19637.0,1.0225907],[19636.0,0.974402],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,7.87111598]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19642.0,0.254499],[19643.0,2.68105188]]]
["bitfinex","BTCUSD",1664841683716,[[19637.0,1.0225907],[19636.0,0.974402],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,7.81118]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19642.0,0.509058],[19643.0,3.18113482]]]
["bitfinex","BTCUSD",1664841683939,[[19637.0,0.5790587],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,8.295034]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19641.0,0.127284],[19642.0,0.312758]]]
["bitfinex","BTCUSD",1664841684190,[[19637.0,0.9435907],[19636.0,0.0832],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,8.295034]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19641.0,0.127284],[19642.0,0.567317]]]
["bitfinex","BTCUSD",1664841684411,[[19637.0,0.9435907],[19636.0,0.0832],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,8.295034]],[[19638.0,7.75],[19639.0,0.59324846],[19640.0,0.127235],[19642.0,0.567317]]]
["bitfinex","BTCUSD",1664841684412,[[19637.0,0.5790587],[19636.0,0.0832],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,7.78571]],[[19638.0,7.85],[19639.0,0.59324846],[19640.0,0.127235],[19642.0,0.312758],[19643.0,2.97204482]]]
["bitfinex","BTCUSD",1664841684632,[[19637.0,1.00981657],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,0.18563],[19633.0,7.84564598]],[[19638.0,7.85],[19639.0,0.59324846],[19641.0,0.127224],[19643.0,2.91204488],[19644.0,1.39078185]]]
["bitfinex","BTCUSD",1664841684900,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,0.2111],[19633.0,7.93554995]],[[19638.0,7.84993922],[19639.0,0.59324846],[19641.0,0.127224],[19643.0,2.42650488],[19644.0,1.11487194]]]
["bitfinex","BTCUSD",1664841685120,[[19637.0,1.48883749],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,0.27103598],[19633.0,0.49548592]],[[19638.0,7.84993922],[19639.0,0.59324846],[19641.0,0.127224],[19643.0,2.55371588],[19644.0,0.98768394]]]
["bitfinex","BTCUSD",1664841685344,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,0.27103598],[19633.0,0.49548592]],[[19638.0,7.84993922],[19639.0,0.59324846],[19641.0,0.127224],[19643.0,2.55371588],[19644.0,0.47859994]]]
["bitfinex","BTCUSD",1664841685571,[[19637.0,1.48883749],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.77103598],[19633.0,0.49548592]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127224],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841685783,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.7111],[19633.0,0.43554995]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127224],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841686000,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.77103598],[19633.0,0.49548592]],[[19638.0,7.84993922],[19639.0,0.30541271],[19640.0,0.12723],[19642.0,0.26368498],[19643.0,2.80826788]]]
["bitfinex","BTCUSD",1664841686219,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.7111],[19633.0,0.43554995]],[[19638.0,7.84993922],[19639.0,0.30541271],[19642.0,0.26368498],[19643.0,2.85371588],[19644.0,1.26317385]]]
["bitfinex","BTCUSD",1664841686436,[[19637.0,1.01513201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.77103598],[19633.0,0.49548592]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841686910,[[19637.0,1.48883749],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.77103598],[19633.0,0.62275092]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841687130,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.77103598],[19633.0,0.62275092]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841687577,[[19637.0,1.48883749],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.77103598],[19633.0,0.62275092]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841687800,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.7111],[19633.0,0.56281495]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841688049,[[19637.0,1.01513201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.7111],[19633.0,0.56281495]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841688263,[[19637.0,1.01513201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.68563],[19633.0,0.58828495]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.55371588]]]
["bitfinex","BTCUSD",1664841688586,[[19637.0,1.01513201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.68563],[19633.0,0.58828495]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.68098788]]]
["bitfinex","BTCUSD",1664841688825,[[19637.0,1.09413201],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.83546995],[19633.0,0.55831695]],[[19638.0,7.84993922],[19639.0,0.30541271],[19641.0,0.127229],[19642.0,0.26368498],[19643.0,2.68098788]]]
["bitfinex","BTCUSD",1664841689053,[[19637.0,0.6580587],[19636.0,0.9744],[19635.0,1.64116426],[19634.0,7.68563],[19633.0,0.46101995]],[[19638.0,7.84993922],[19639.0,0.30541271],[19640.0,0.22679986],[19641.0,0.127229],[19642.0,0.18551]]]
["bitfinex","BTCUSD",1664841689294,[[19637.0,0.6580587],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,7.5],[19633.0,0.66926398]],[[19638.0,7.84993922],[19639.0,0.30541271],[19640.0,0.22679986],[19641.0,0.567319],[19642.0,0.48551]]]
["bitfinex","BTCUSD",1664841689535,[[19637.0,0.6580587],[19636.0,0.0832],[19635.0,1.64116426],[19634.0,7.5],[19633.0,0.609328]],[[19638.0,7.84993922],[19639.0,0.30541271],[19640.0,0.22679986],[19641.0,0.69437149],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841689763,[[19637.0,1.0225907],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,7.5],[19633.0,0.609328]],[[19638.0,7.84993922],[19639.0,0.30541271],[19640.0,0.22679986],[19641.0,0.94894149],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841689990,[[19637.0,0.9435907],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,7.5],[19633.0,0.794848]],[[19638.0,7.87929695],[19639.0,0.30541271],[19640.0,0.22679986],[19641.0,1.07622849],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841690226,[[19637.0,0.9435907],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,7.5],[19633.0,0.794848]],[[19638.0,7.84993922],[19639.0,0.30541271],[19640.0,0.22679986],[19641.0,1.07622849],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841690495,[[19637.0,0.9435907],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,7.5],[19633.0,0.85478398]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07622849],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841690712,[[19637.0,1.0225907],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,7.5],[19633.0,3.16567531]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.69437149],[19642.0,1.05462394]]]
["bitfinex","BTCUSD",1664841690935,[[19637.0,1.0225907],[19636.0,0.465137],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.87929695],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07622849],[19642.0,0.994624]]]
["bitfinex","BTCUSD",1664841691162,[[19637.0,1.0225907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.69437149],[19642.0,1.05462394]]]
["bitfinex","BTCUSD",1664841691381,[[19637.0,0.6580587],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.69437149],[19642.0,0.994624]]]
["bitfinex","BTCUSD",1664841691601,[[19637.0,1.0225907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.69437149],[19642.0,0.994624]]]
["bitfinex","BTCUSD",1664841691602,[[19637.0,1.0225907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07622949],[19642.0,0.994624]]]
["bitfinex","BTCUSD",1664841692068,[[19637.0,0.6580587],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07622949],[19642.0,1.05462394]]]
["bitfinex","BTCUSD",1664841692290,[[19637.0,0.9435907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07622949],[19642.0,1.05462394]]]
["bitfinex","BTCUSD",1664841692540,[[19637.0,0.9435907],[19636.0,0.0832],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.69437149],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841692770,[[19637.0,1.0225907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07622849],[19642.0,0.63550985]]]
["bitfinex","BTCUSD",1664841693007,[[19637.0,1.0225907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.89070849],[19642.0,0.63550985]]]
["bitfinex","BTCUSD",1664841693238,[[19637.0,1.0225907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.89070849],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841693459,[[19637.0,1.0225907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07628849],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841693681,[[19637.0,1.02790614],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07628849],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841693899,[[19637.0,0.94890614],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07628849],[19642.0,0.54550994]]]
["bitfinex","BTCUSD",1664841694119,[[19637.0,0.9435907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07628849],[19642.0,1.14462585]]]
["bitfinex","BTCUSD",1664841694340,[[19637.0,0.5790587],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07628849],[19642.0,1.05462594]]]
["bitfinex","BTCUSD",1664841694573,[[19637.0,0.9435907],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,1.07629049],[19642.0,1.14462585]]]
["bitfinex","BTCUSD",1664841694750,[[19637.0,1.02790614],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.69443149],[19642.0,0.75462594]]]
["bitfinex","BTCUSD",1664841694973,[[19637.0,1.02790614],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.22679986],[19641.0,0.89070949],[19642.0,0.24550994]]]
["bitfinex","BTCUSD",1664841695189,[[19637.0,1.02790614],[19636.0,0.465136],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.31551526]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.60844498],[19641.0,0.127229],[19642.0,0.75463994]]]
["bitfinex","BTCUSD",1664841695404,[[19637.0,0.6580587],[19636.0,0.0832],[19635.0,1.64116426],[19634.0,7.68551],[19633.0,3.22561129]],[[19638.0,7.87929695],[19639.0,0.43264971],[19640.0,0.73573798],[19641.0,0.567428],[19642.0,0.84463985]]]
["bitfinex","BTCUSD",1664841695627,[[19637.0,0.6580587],[19636.0,0.210513],[19635.0,0.48650926],[19634.0,8.009299],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.73573798],[19641.0,0.50019994],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841695850,[[19637.0,0.1516427],[19636.0,0.210513],[19635.0,0.23187126],[19634.0,8.4],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.73573798],[19641.0,0.62742894],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841696062,[[19637.0,0.43185926],[19636.0,0.465146],[19635.0,0.74116526],[19634.0,7.5],[19633.0,3.22561129]],[[19638.0,7.84993922],[19639.0,0.55989171],[19640.0,0.73573798],[19641.0,0.24561994],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841696306,[[19637.0,0.43185926],[19636.0,0.0832],[19635.0,0.74116526],[19634.0,7.5],[19633.0,3.16567531]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.60844498],[19641.0,0.24561994],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841696492,[[19637.0,0.06732726],[19636.0,0.0832],[19635.0,0.23187126],[19634.0,0.509315],[19633.0,0.66926398]],[[19638.0,7.84993922],[19639.0,0.43264971],[19640.0,0.60844498],[19641.0,0.24561994],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841696493,[[19637.0,0.06732726],[19636.0,0.0832],[19635.0,0.23187126],[19634.0,0.509315],[19633.0,0.66926398]],[[19638.0,7.87929695],[19639.0,0.43264971],[19640.0,0.86303498],[19641.0,0.24561994],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841696711,[[19637.0,0.14632726],[19636.0,0.0832],[19635.0,0.61383226],[19634.0,0.90402048],[19633.0,0.66926398]],[[19638.0,7.87929695],[19639.0,0.68718971],[19640.0,0.86303498],[19641.0,0.75476194],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841696891,[[19637.0,0.14632726],[19636.0,0.0832],[19635.0,0.61383226],[19634.0,0.509315],[19633.0,1.56926398]],[[19638.0,7.87929695],[19639.0,0.68718971],[19640.0,0.86303498],[19641.0,0.75476194],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841697107,[[19637.0,0.14632726],[19636.0,0.465146],[19635.0,0.23187126],[19634.0,0.90402048],[19633.0,1.56926398]],[[19638.0,7.87929695],[19639.0,0.55989171],[19640.0,0.99032798],[19641.0,0.75476194],[19642.0,1.2046398]]]
["bitfinex","BTCUSD",1664841697320,[[19637.0,0.14632726],[19634.0,0.381982],[19633.0,0.1832],[19632.0,0.00252],[19631.0,2.12330403]],[[19638.0,9.07646242],[19639.0,0.55989171],[19640.0,0.53164497],[19641.0,0.48107975],[19642.0,0.48551]]]
["bitfinex","BTCUSD",1664841697537,[[19637.0,0.14632726],[19633.0,0.1],[19632.0,0.00252],[19631.0,1.46408308],[19630.0,1.64246295]],[[19638.0,9.07646242],[19639.0,0.55989171],[19640.0,0.53164497],[19641.0,0.48107975],[19642.0,0.48551]]]
["bitfinex","BTCUSD",1664841697538,[[19637.0,0.14632726],[19633.0,0.1],[19632.0,0.00252],[19631.0,1.46408308],[19630.0,1.64246295]],[[19638.0,9.69560242],[19639.0,0.61989165],[19640.0,0.59164492],[19641.0,0.36107986],[19642.0,0.18551]]]
["bitfinex","BTCUSD",1664841697777,[[19637.0,0.14632726],[19633.0,0.1],[19632.0,0.00252],[19631.0,1.71878108],[19630.0,1.64246295]],[[19638.0,10.20481842],[19639.0,0.61989165],[19640.0,0.71887892],[19641.0,0.36107986],[19642.0,0.41050979]]]
["bitfinex","BTCUSD",1664841698152,[[19637.0,0.06732726],[19633.0,0.327335],[19632.0,0.65190148],[19631.0,2.03340406],[19630.0,1.58252697]],[[19638.0,9.84028642],[19639.0,0.61989165],[19640.0,1.10080992],[19641.0,0.36107986],[19642.0,0.18551]]]
["bitfinex","BTCUSD",1664841698272,[[19637.0,0.06732726],[19633.0,0.329855],[19632.0,1.29470548],[19631.0,2.03340406],[19630.0,0.80239892]],[[19638.0,9.84028642],[19639.0,0.61989165],[19640.0,0.98081003],[19641.0,0.48107975],[19642.0,0.312731]]]
["bitfinex","BTCUSD",1664841698484,[[19637.0,0.06732726],[19633.0,0.484526],[19632.0,1.29470548],[19631.0,2.07346808],[19630.0,0.74246295]],[[19638.0,9.33107042],[19639.0,1.06908671],[19640.0,0.95081006],[19641.0,0.4210798],[19642.0,0.46273086]]]
["bitfinex","BTCUSD",1664841698699,[[19637.0,0.06732726],[19633.0,0.484526],[19632.0,1.80407248],[19631.0,2.07346808],[19630.0,3.14777088]],[[19638.0,9.33107042],[19639.0,1.06908671],[19640.0,0.95081006],[19641.0,0.4210798],[19642.0,0.46273086]]]
["bitfinex","BTCUSD",1664841698939,[[19637.0,0.06732726],[19633.0,0.357193],[19632.0,1.409367],[19631.0,2.07346808],[19630.0,3.14777088]],[[19638.0,9.03107042],[19639.0,1.06908671],[19640.0,1.25081006],[19641.0,0.4210798],[19642.0,0.46273086]]]
["bitfinex","BTCUSD",1664841699189,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.357193],[19632.0,1.409367],[19631.0,2.07346808]],[[19638.0,9.03107042],[19639.0,1.06908671],[19640.0,1.25081006],[19641.0,0.4210798],[19642.0,0.46273086]]]
["bitfinex","BTCUSD",1664841699610,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.75189848],[19632.0,1.409367],[19631.0,2.07346808]],[[19638.0,9.03107042],[19639.0,1.06908671],[19640.0,1.25081006],[19641.0,0.4210798],[19642.0,0.46273086]]]
["bitfinex","BTCUSD",1664841699831,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.75189848],[19632.0,1.409367],[19631.0,2.31894406]],[[19638.0,9.03107042],[19639.0,1.06908671],[19640.0,1.19081012],[19641.0,0.36107985],[19642.0,0.58273075]]]
["bitfinex","BTCUSD",1664841700277,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.75189848],[19632.0,1.409367],[19631.0,2.31894406]],[[19638.0,9.03107042],[19639.0,1.06908671],[19640.0,1.25081006],[19641.0,0.30107991],[19642.0,0.58273075]]]
["bitfinex","BTCUSD",1664841700488,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.75189848],[19632.0,1.409367],[19631.0,2.31894406]],[[19638.0,9.03107042],[19639.0,1.06908671],[19640.0,1.19081012],[19641.0,0.36107985],[19642.0,0.58273075]]]
["bitfinex","BTCUSD",1664841700740,[[19637.0,0.10832726],[19634.0,0.127329],[19633.0,0.49722548],[19632.0,1.409367],[19631.0,2.31894406]],[[19638.0,8.77646242],[19639.0,0.55989171],[19640.0,1.19081012],[19641.0,0.36107985],[19642.0,0.58273075]]]
["bitfinex","BTCUSD",1664841700969,[[19637.0,0.10832726],[19634.0,0.127329],[19633.0,0.10252],[19632.0,8.909367],[19631.0,2.25900808]],[[19638.0,8.77646242],[19639.0,1.06908271],[19640.0,1.25081006],[19641.0,0.4210798],[19642.0,0.46273086]]]
["bitfinex","BTCUSD",1664841701185,[[19637.0,0.10832726],[19634.0,0.127329],[19633.0,0.49722548],[19632.0,8.009367],[19631.0,2.25900808]],[[19638.0,9.07646242],[19639.0,1.06908271],[19640.0,0.95081006],[19641.0,0.4210798],[19642.0,0.46273086]]]
["bitfinex","BTCUSD",1664841701369,[[19637.0,0.10832726],[19634.0,0.127329],[19633.0,0.49722548],[19632.0,8.009367],[19631.0,2.25900808]],[[19638.0,8.77646242],[19639.0,1.06908271],[19640.0,1.19081012],[19641.0,0.36107985],[19642.0,0.58273075]]]
["bitfinex","BTCUSD",1664841701512,[[19637.0,0.10832726],[19634.0,0.127329],[19633.0,0.49722548],[19632.0,8.909367],[19631.0,2.25900808]],[[19638.0,8.77646242],[19639.0,1.06908271],[19640.0,1.19081012],[19641.0,0.36107985],[19642.0,0.43273089]]]
["bitfinex","BTCUSD",1664841701758,[[19637.0,0.10832726],[19634.0,0.127329],[19633.0,0.75188548],[19632.0,8.909367],[19631.0,2.25900808]],[[19638.0,8.77646242],[19639.0,0.85265125],[19640.0,1.19081012],[19641.0,0.33561985],[19642.0,1.11732075]]]
["bitfinex","BTCUSD",1664841701955,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.75188548],[19632.0,8.909367],[19631.0,2.25900808]],[[19638.0,9.07646242],[19639.0,0.85265125],[19640.0,1.69997512],[19641.0,0.33561985],[19642.0,0.60819075]]]
["bitfinex","BTCUSD",1664841702178,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.75188548],[19632.0,8.009367],[19631.0,2.13340406]],[[19638.0,9.07646242],[19639.0,0.85265125],[19640.0,1.69997512],[19641.0,0.33561985],[19642.0,0.60819075]]]
["bitfinex","BTCUSD",1664841702179,[[19637.0,0.06732726],[19634.0,0.127329],[19633.0,0.75188548],[19632.0,8.009367],[19631.0,2.13340406]],[[19638.0,9.58819386],[19639.0,0.85265125],[19640.0,1.39997512],[19641.0,0.24561994],[19642.0,0.5481908]]]
["bitfinex","BTCUSD",1664841702410,[[19637.0,0.06732726],[19633.0,0.10252],[19631.0,1.56408308],[19630.0,0.0832],[19629.0,0.65926595]],[[19638.0,9.58819386],[19639.0,0.85265125],[19640.0,1.39997512],[19641.0,0.24561994],[19642.0,0.5481908]]]
["bitfinex","BTCUSD",1664841702411,[[19637.0,0.06732726],[19633.0,0.10252],[19631.0,1.56408308],[19630.0,0.0832],[19629.0,0.65926595]],[[19638.0,10.72394986],[19639.0,0.59805225],[19640.0,0.55710497],[19641.0,0.8165205],[19642.0,0.33550986]]]
["bitfinex","BTCUSD",1664841702640,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.39470548],[19631.0,2.46408308],[19630.0,0.14313598]],[[19638.0,10.71654986],[19639.0,0.59805225],[19640.0,0.40710512],[19641.0,0.84652046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841702869,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.77672748],[19631.0,10.37348008],[19630.0,0.14313598]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.46710506],[19641.0,0.90652041],[19642.0,0.33550986]]]
["bitfinex","BTCUSD",1664841703143,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.77672748],[19631.0,10.37348008],[19630.0,0.14313598]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.46710506],[19641.0,0.78652052],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841703350,[[19637.0,0.06732726],[19633.0,0.49722548],[19632.0,0.382022],[19631.0,10.37348008],[19630.0,0.14313598]],[[19638.0,10.35201786],[19639.0,1.10724625],[19640.0,0.40710512],[19641.0,0.84652046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841703566,[[19637.0,0.06732726],[19633.0,0.62456048],[19632.0,0.254684],[19631.0,10.37348008],[19630.0,0.14313598]],[[19638.0,9.54280186],[19639.0,1.61644025],[19640.0,0.70710512],[19641.0,0.84652046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841703794,[[19637.0,0.06732726],[19633.0,0.62456048],[19632.0,0.254684],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,9.54280186],[19639.0,1.61644025],[19640.0,0.70710512],[19641.0,0.84652046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841703795,[[19637.0,0.06732726],[19633.0,0.62456048],[19632.0,0.254684],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,9.90733386],[19639.0,1.61644025],[19640.0,0.68164512],[19641.0,0.87198046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841704026,[[19637.0,0.06732726],[19633.0,0.62456048],[19632.0,0.254684],[19631.0,10.37348008],[19630.0,0.44403995]],[[19638.0,9.90733386],[19639.0,1.61644025],[19640.0,0.68164512],[19641.0,0.87198046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841704239,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.64938948],[19631.0,10.37348008],[19630.0,0.44403995]],[[19638.0,9.90733386],[19639.0,1.61644025],[19640.0,0.68164512],[19641.0,0.87198046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841704460,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.39470548],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.68164512],[19641.0,0.87198046],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841704681,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.39470548],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.44164506],[19641.0,0.93198041],[19642.0,0.33550986]]]
["bitfinex","BTCUSD",1664841704905,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.39470548],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.44164506],[19641.0,0.81198052],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841705126,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.77671848],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.44164506],[19641.0,0.93198041],[19642.0,0.33550986]]]
["bitfinex","BTCUSD",1664841705345,[[19637.0,0.06732726],[19633.0,0.229854],[19632.0,0.64937948],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,10.20733386],[19639.0,1.10724625],[19640.0,0.44164506],[19641.0,1.44113141],[19642.0,0.33550986]]]
["bitfinex","BTCUSD",1664841705811,[[19637.0,0.06732726],[19633.0,0.62455948],[19632.0,0.254674],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,10.20733386],[19639.0,1.61645825],[19640.0,0.44164506],[19641.0,0.93198041],[19642.0,0.33550986]]]
["bitfinex","BTCUSD",1664841706035,[[19637.0,0.06732726],[19633.0,0.484521],[19632.0,0.90407148],[19631.0,10.37348008],[19630.0,0.35413598]],[[19638.0,10.20733386],[19639.0,1.10724625],[19640.0,0.44164506],[19641.0,0.93198041],[19642.0,0.84464786]]]
["bitfinex","BTCUSD",1664841706258,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.39470548],[19631.0,10.37348008],[19630.0,0.2942]],[[19638.0,9.69560242],[19639.0,1.10724625],[19640.0,0.44164506],[19641.0,0.81198052],[19642.0,0.45550975]]]
["bitfinex","BTCUSD",1664841706494,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,1.08953348],[19631.0,10.55895008],[19630.0,0.35413598]],[[19638.0,8.77646242],[19639.0,1.36184525],[19640.0,0.68164512],[19641.0,0.78024294],[19642.0,0.3955098]]]
["bitfinex","BTCUSD",1664841706715,[[19637.0,0.06732726],[19633.0,0.75189448],[19632.0,0.694828],[19631.0,10.55895008],[19630.0,0.35413598]],[[19638.0,9.03107042],[19639.0,1.36184525],[19640.0,0.68164512],[19641.0,0.78024294],[19642.0,0.3955098]]]
["bitfinex","BTCUSD",1664841706716,[[19637.0,0.06732726],[19633.0,0.75189448],[19632.0,0.694828],[19631.0,10.55895008],[19630.0,0.35413598]],[[19638.0,9.03107042],[19639.0,1.10724625],[19640.0,0.68164512],[19641.0,0.84478285],[19642.0,0.33096989]]]
["bitfinex","BTCUSD",1664841706978,[[19637.0,0.06732726],[19633.0,0.229851],[19632.0,0.83485948],[19631.0,9.65895008],[19630.0,0.35413598]],[[19638.0,9.69560242],[19639.0,1.10724625],[19640.0,0.68164512],[19641.0,0.84478285],[19642.0,0.58273275]]]
["bitfinex","BTCUSD",1664841707204,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.64938948],[19631.0,9.47348008],[19630.0,0.10867]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.44164506],[19641.0,0.4210798],[19642.0,0.46273286]]]
["bitfinex","BTCUSD",1664841707418,[[19637.0,0.06732726],[19633.0,0.10252],[19632.0,0.39470548],[19631.0,8.96408308],[19630.0,0.10867]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.53164497],[19641.0,0.48107975],[19642.0,0.18551]]]
["bitfinex","BTCUSD",1664841707634,[[19637.0,0.06732726],[19633.0,0.10252],[19631.0,8.96408308],[19630.0,0.10867],[19627.0,0.65931794]],[[19638.0,10.71654986],[19639.0,1.10724625],[19640.0,0.65887897],[19641.0,0.86475336],[19642.0,0.18551]]]
["bitfinex","BTCUSD",1664841707880,[[19633.0,0.10252],[19629.0,0.1],[19628.0,0.337933],[19627.0,0.68479795],[19626.0,0.47796996]],[[19638.0,11.0555741],[19639.0,1.82816166],[19640.0,0.14999986],[19641.0,0.18562],[19642.0,5.42050979]]]
["bitfinex","BTCUSD",1664841708105,[[19633.0,0.1],[19629.0,0.1],[19628.0,2.55609308],[19627.0,0.68479795],[19626.0,0.66341996]],[[19636.0,0.50895711],[19637.0,3.08910784],[19638.0,8.44037943],[19639.0,1.08139034],[19640.0,0.33544986]]]
["bitfinex","BTCUSD",1664841708340,[[19629.0,0.1],[19628.0,2.55609308],[19627.0,0.68479795],[19626.0,0.66341996]],[[19636.0,0.50895711],[19637.0,3.08910784],[19638.0,8.44037943],[19639.0,1.08139034],[19640.0,0.33544986]]]
["bitfinex","BTCUSD",1664841708341,[[19632.0,0.1],[19629.0,0.00252],[19628.0,1.1795],[19627.0,0.18541598],[19626.0,1.31803399]],[[19635.0,0.8918],[19636.0,2.37317655],[19637.0,1.42763549],[19638.0,0.83133053],[19639.0,2.46529029]]]
["bitfinex","BTCUSD",1664841708571,[[19632.0,0.1],[19628.0,1.1795],[19627.0,1.49339308],[19626.0,1.10825807],[19625.0,0.21280198]],[[19634.0,0.87239744],[19635.0,0.7817472],[19636.0,1.55259865],[19637.0,1.57615712],[19638.0,1.34133061]]]
["bitfinex","BTCUSD",1664841708794,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.1],[19626.0,1.10825807],[19625.0,0.48815595]],[[19634.0,0.87239744],[19635.0,0.7817472],[19636.0,1.55259865],[19637.0,1.57615712],[19638.0,1.34133061]]]
["bitfinex","BTCUSD",1664841708795,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.1],[19626.0,1.10825807],[19625.0,0.48815595]],[[19633.0,1.32195344],[19634.0,7.97857],[19635.0,1.65673481],[19636.0,1.10954874],[19637.0,1.13248356]]]
["bitfinex","BTCUSD",1664841709036,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39591308],[19626.0,1.10825807],[19625.0,0.58815595]],[[19633.0,1.62195344],[19634.0,7.97857],[19635.0,1.60673481],[19636.0,1.10954874],[19637.0,1.13248356]]]
["bitfinex","BTCUSD",1664841709263,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39339308],[19626.0,1.10825807],[19625.0,0.58815595]],[[19633.0,1.62195344],[19634.0,7.978575],[19635.0,1.30673481],[19636.0,1.61883274],[19637.0,1.13248356]]]
["bitfinex","BTCUSD",1664841709515,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39339308],[19626.0,1.10825807],[19625.0,0.58815595]],[[19633.0,2.0037029],[19634.0,7.59658],[19635.0,1.30673481],[19636.0,1.32713454],[19637.0,1.04248365]]]
["bitfinex","BTCUSD",1664841709738,[[19632.0,0.178],[19628.0,1.1795],[19626.0,0.20825807],[19625.0,0.31093],[19624.0,1.70066895]],[[19633.0,2.0037029],[19634.0,7.59658],[19635.0,1.30673481],[19636.0,1.32713454],[19637.0,1.04248365]]]
["bitfinex","BTCUSD",1664841709739,[[19632.0,0.178],[19628.0,1.1795],[19626.0,0.20825807],[19625.0,0.31093],[19624.0,1.70066895]],[[19633.0,2.56420213],[19634.0,8.098384],[19635.0,1.23945975],[19636.0,1.92293449],[19637.0,0.63852168]]]
["bitfinex","BTCUSD",1664841709959,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39339308],[19626.0,0.20825807],[19625.0,0.37338598]],[[19633.0,2.56420213],[19634.0,8.098384],[19635.0,1.23945975],[19636.0,1.8283946],[19637.0,0.73306157]]]
["bitfinex","BTCUSD",1664841710181,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39339308],[19626.0,1.29993402],[19625.0,0.50077398]],[[19633.0,2.80897165],[19634.0,8.098384],[19635.0,1.17945981],[19636.0,1.88839454],[19637.0,0.45544975]]]
["bitfinex","BTCUSD",1664841710395,[[19632.0,0.1],[19628.0,1.1795],[19627.0,0.39591308],[19626.0,1.29993402],[19625.0,0.58815795]],[[19633.0,2.80897165],[19634.0,8.098384],[19635.0,1.17945981],[19636.0,1.86293454],[19637.0,0.45544975]]]
["bitfinex","BTCUSD",1664841710614,[[19632.0,0.1],[19628.0,1.1795],[19627.0,0.39591308],[19626.0,1.29993402],[19625.0,0.58815795]],[[19633.0,2.80897165],[19634.0,8.098384],[19635.0,1.14745981],[19636.0,1.86293454],[19637.0,0.45544975]]]
["bitfinex","BTCUSD",1664841710902,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39591308],[19626.0,1.29993402],[19625.0,0.438318]],[[19633.0,2.68163565],[19634.0,7.716452],[19635.0,0.63815281],[19636.0,2.09483069],[19637.0,0.27090994]]]
["bitfinex","BTCUSD",1664841711130,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39339308],[19626.0,1.29993402],[19625.0,0.438318]],[[19633.0,2.68163565],[19634.0,7.716452],[19635.0,0.63815281],[19636.0,2.09483069],[19637.0,0.27090994]]]
["bitfinex","BTCUSD",1664841711822,[[19632.0,0.178],[19628.0,1.1795],[19627.0,0.39339308],[19626.0,1.42731502],[19625.0,0.31093]],[[19633.0,2.12535338],[19634.0,7.716452],[19635.0,0.63815281],[19636.0,1.17706869],[19637.0,0.27090994]]]
["bitfinex","BTCUSD",1664841712040,[[19632.0,0.1],[19629.0,0.39339308],[19628.0,2.30750709],[19627.0,0.18538],[19626.0,0.312791]],[[19633.0,2.12535338],[19634.0,7.58918],[19635.0,0.63815281],[19636.0,1.09510669],[19637.0,0.21091]]]
["bitfinex","BTCUSD",1664841712258,[[19632.0,0.1],[19629.0,0.39339308],[19628.0,2.33298709],[19627.0,0.18538],[19626.0,0.312791]],[[19633.0,1.70077138],[19634.0,7.58918],[19635.0,0.89274881],[19636.0,1.09510669],[19637.0,0.21091]]]
["bitfinex","BTCUSD",1664841712259,[[19632.0,0.1],[19629.0,0.39339308],[19628.0,2.33298709],[19627.0,0.18538],[19626.0,0.312791]],[[19633.0,1.70077138],[19634.0,7.58918],[19635.0,0.89274881],[19636.0,1.34974669],[19637.0,0.18545]]]
["bitfinex","BTCUSD",1664841712474,[[19632.0,0.1],[19628.0,2.30750709],[19627.0,0.21086],[19626.0,0.312791],[19620.0,3.7066021]],[[19633.0,2.06530338],[19634.0,7.58918],[19635.0,0.89274881],[19636.0,1.34974669],[19637.0,0.18545]]]
["bitfinex","BTCUSD",1664841712700,[[19632.0,0.178],[19628.0,2.30750709],[19627.0,0.21086],[19626.0,0.312791],[19620.0,3.7066021]],[[19633.0,2.06530338],[19634.0,7.58918],[19635.0,0.76542581],[19636.0,1.22249069],[19637.0,0.312766]]]
["bitfinex","BTCUSD",1664841712925,[[19632.0,0.178],[19628.0,2.30750709],[19627.0,0.21086],[19626.0,0.312791],[19620.0,3.7066021]],[[19633.0,2.06530338],[19634.0,7.58918],[19635.0,0.76542581],[19636.0,1.22249069],[19637.0,0.18545]]]
["bitfinex","BTCUSD",1664841713149,[[19632.0,0.178],[19628.0,2.30750709],[19627.0,0.21086],[19626.0,0.312791],[19620.0,3.7066021]],[[19633.0,2.06530338],[19634.0,7.58918],[19635.0,0.76542581],[19636.0,1.22249069],[19637.0,0.72125]]]
["bitfinex","BTCUSD",1664841713386,[[19632.0,0.178],[19628.0,2.30750709],[19627.0,0.21086],[19626.0,0.312791],[19620.0,3.7066021]],[[19633.0,2.06530338],[19634.0,7.62758118],[19635.0,0.76542581],[19636.0,1.22249069],[19637.0,0.72125]]]
["bitfinex","BTCUSD",1664841713619,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.02548],[19626.0,1.212791],[19624.0,0.36107397]],[[19633.0,2.36530338],[19634.0,7.62758118],[19635.0,0.89274981],[19636.0,0.92249069],[19637.0,0.848507]]]
["bitfinex","BTCUSD",1664841713838,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.028],[19626.0,1.212791],[19625.0,0.54022]],[[19633.0,2.36530338],[19634.0,7.62758118],[19635.0,0.89274981],[19636.0,0.92249069],[19637.0,0.90850694]]]
["bitfinex","BTCUSD",1664841714064,[[19632.0,0.1],[19628.0,1.40750709],[19626.0,1.238271],[19625.0,0.54022],[19623.0,0.96475389]],[[19633.0,2.36530338],[19634.0,7.62758118],[19635.0,0.89274981],[19636.0,0.92249069],[19637.0,0.93396694]]]
["bitfinex","BTCUSD",1664841714280,[[19632.0,0.1],[19628.0,1.40750709],[19627.0,0.57860308],[19626.0,1.238271],[19625.0,0.54022]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89274981],[19636.0,0.92249069],[19637.0,0.39816694]]]
["bitfinex","BTCUSD",1664841714513,[[19632.0,0.1],[19628.0,1.80090017],[19627.0,0.18521],[19626.0,1.238271],[19625.0,0.60015598]],[[19633.0,1.18903994],[19634.0,7.62758118],[19635.0,1.06542581],[19636.0,1.04980769],[19637.0,0.312707]]]
["bitfinex","BTCUSD",1664841714747,[[19632.0,0.178],[19628.0,2.88611017],[19627.0,0.18521],[19626.0,7.838271],[19625.0,0.60015598]],[[19633.0,1.18903994],[19634.0,7.62758118],[19635.0,1.06542581],[19636.0,1.04980769],[19637.0,0.312707]]]
["bitfinex","BTCUSD",1664841714971,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.18773],[19626.0,8.738271],[19625.0,0.54022]],[[19633.0,1.55357194],[19634.0,7.62758118],[19635.0,1.06542581],[19636.0,1.04980769],[19637.0,0.312707]]]
["bitfinex","BTCUSD",1664841715208,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.18773],[19626.0,8.738271],[19625.0,0.54022]],[[19633.0,1.55357194],[19634.0,7.62758118],[19635.0,1.19275081],[19636.0,0.92249069],[19637.0,0.37270694]]]
["bitfinex","BTCUSD",1664841715428,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.18773],[19626.0,8.712791],[19625.0,0.5657]],[[19633.0,1.55357194],[19634.0,7.62758118],[19635.0,1.19275081],[19636.0,0.92249069],[19637.0,0.37270694]]]
["bitfinex","BTCUSD",1664841715429,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.18773],[19626.0,8.712791],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.93396694]]]
["bitfinex","BTCUSD",1664841715638,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.18773],[19626.0,8.712791],[19625.0,0.5657]],[[19633.0,1.48903994],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.90850694]]]
["bitfinex","BTCUSD",1664841715878,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.18773],[19626.0,8.712791],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.90850694]]]
["bitfinex","BTCUSD",1664841716087,[[19632.0,0.1],[19628.0,1.40750709],[19627.0,0.18773],[19626.0,8.712791],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.848507]]]
["bitfinex","BTCUSD",1664841716322,[[19632.0,0.1],[19628.0,1.40750709],[19627.0,0.00252],[19626.0,8.712791],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.848507]]]
["bitfinex","BTCUSD",1664841716545,[[19632.0,0.1],[19628.0,1.40750709],[19627.0,0.39591308],[19626.0,7.5],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.90850694]]]
["bitfinex","BTCUSD",1664841716778,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.39591308],[19626.0,7.5],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.93396694]]]
["bitfinex","BTCUSD",1664841716987,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.00252],[19626.0,7.5],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.873967]]]
["bitfinex","BTCUSD",1664841717220,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.30598316],[19626.0,7.5],[19625.0,0.5657]],[[19633.0,1.85357194],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.873967]]]
["bitfinex","BTCUSD",1664841717457,[[19632.0,0.178],[19628.0,1.40750709],[19627.0,0.30598316],[19625.0,0.38025],[19624.0,0.69705]],[[19633.0,2.36530338],[19634.0,7.62758118],[19635.0,0.89275081],[19636.0,0.92249069],[19637.0,0.873967]]]
["bitfinex","BTCUSD",1664841717684,[[19632.0,0.178],[19628.0,1.1795],[19625.0,0.128],[19624.0,1.77309769],[19622.0,0.56955498]],[[19633.0,2.36530338],[19634.0,7.88219118],[19635.0,1.0506291],[19636.0,0.72785063],[19637.0,1.34597391]]]
["bitfinex","BTCUSD",1664841717916,[[19632.0,0.178],[19625.0,0.1],[19624.0,0.23410869],[19623.0,0.028],[19622.0,0.9832]],[[19633.0,2.36530338],[19634.0,7.75486118],[19635.0,0.7959721],[19636.0,0.84331054],[19637.0,1.07444975]]]
["bitfinex","BTCUSD",1664841718146,[[19632.0,0.1],[19625.0,0.1],[19624.0,8.63410869],[19623.0,1.51009308],[19622.0,0.210601]],[[19633.0,2.55095938],[19634.0,8.06044718],[19635.0,1.3307551],[19636.0,0.81785054],[19637.0,1.07444975]]]
["bitfinex","BTCUSD",1664841718368,[[19628.0,0.1],[19625.0,0.1],[19624.0,7.73410869],[19623.0,1.1167],[19622.0,0.0832]],[[19633.0,2.55095938],[19634.0,8.06044718],[19635.0,1.3307551],[19636.0,0.81785054],[19637.0,1.07444975]]]
["bitfinex","BTCUSD",1664841718369,[[19628.0,0.1],[19625.0,0.1],[19624.0,7.73410869],[19623.0,1.1167],[19622.0,0.0832]],[[19633.0,3.62665167],[19634.0,8.18772918],[19635.0,1.23293575],[19636.0,2.21355049],[19637.0,0.43117986]]]
["bitfinex","BTCUSD",1664841718668,[[19628.0,0.30483933],[19625.0,1.39339308],[19624.0,7.91932869],[19623.0,1.19122],[19622.0,0.10868]],[[19632.0,1.57320906],[19633.0,1.90819223],[19634.0,0.56044718],[19635.0,2.48385272],[19636.0,2.21355049]]]
["bitfinex","BTCUSD",1664841718894,[[19628.0,0.078],[19627.0,0.1],[19626.0,0.00252],[19625.0,1.39339308],[19624.0,8.81932869]],[[19632.0,1.57320906],[19633.0,1.90819223],[19634.0,0.56044718],[19635.0,2.48385272],[19636.0,2.21355049]]]
["bitfinex","BTCUSD",1664841718895,[[19628.0,0.078],[19627.0,0.1],[19626.0,0.00252],[19625.0,1.39339308],[19624.0,8.81932869]],[[19631.0,0.76626024],[19632.0,0.79739162],[19633.0,1.32020127],[19634.0,0.74566718],[19635.0,2.25484352]]]
["bitfinex","BTCUSD",1664841719124,[[19628.0,0.078],[19627.0,0.1],[19626.0,0.39339308],[19625.0,1.00252],[19624.0,9.12282586]],[[19631.0,0.76626024],[19632.0,0.79739162],[19633.0,1.32020127],[19634.0,0.74566718],[19635.0,2.25484352]]]
["bitfinex","BTCUSD",1664841719125,[[19628.0,0.078],[19627.0,0.1],[19626.0,0.39339308],[19625.0,1.00252],[19624.0,9.12282586]],[[19630.0,0.87626344],[19631.0,7.7545288],[19632.0,0.79739162],[19633.0,1.50542127],[19634.0,0.74566718]]]
["bitfinex","BTCUSD",1664841719357,[[19628.0,0.078],[19627.0,0.1],[19626.0,0.65838647],[19625.0,1.18774],[19624.0,8.88871717]],[[19629.0,0.364532],[19631.0,7.7545288],[19632.0,0.57009962],[19633.0,0.81173898],[19634.0,0.87299718]]]
["bitfinex","BTCUSD",1664841719590,[[19628.0,0.442532],[19627.0,0.49339308],[19626.0,1.16499339],[19625.0,1.2107],[19624.0,7.98871717]],[[19631.0,7.7545288],[19632.0,0.26269962],[19633.0,0.62651898],[19634.0,0.79100118],[19635.0,1.27638697]]]
["bitfinex","BTCUSD",1664841719830,[[19628.0,0.078],[19627.0,0.49339308],[19626.0,1.16499339],[19625.0,1.2107],[19624.0,7.98871717]],[[19631.0,7.7545288],[19632.0,0.26269962],[19633.0,0.62651898],[19634.0,0.79100118],[19635.0,1.27638697]]]
["bitfinex","BTCUSD",1664841720057,[[19627.0,0.1],[19626.0,1.16499339],[19625.0,1.2107],[19624.0,7.68522],[19623.0,1.27392]],[[19631.0,0.2545288],[19632.0,0.26269962],[19633.0,0.62651898],[19634.0,0.79100118],[19635.0,1.27638697]]]
["bitfinex","BTCUSD",1664841720281,[[19628.0,0.01749357],[19627.0,0.1],[19626.0,1.55838647],[19625.0,0.2107],[19624.0,8.150595]],[[19631.0,0.58507368],[19632.0,0.05092],[19633.0,0.62651898],[19634.0,1.30200479],[19635.0,1.53104297]]]
["bitfinex","BTCUSD",1664841720502,[[19628.0,0.01749357],[19627.0,1.1],[19626.0,1.68977133],[19625.0,0.2107],[19624.0,7.895808]],[[19631.0,0.33507368],[19632.0,0.05092],[19633.0,1.05380498],[19634.0,0.87472479],[19635.0,1.53104297]]]
["bitfinex","BTCUSD",1664841720737,[[19628.0,0.46102557],[19627.0,0.49339308],[19626.0,1.68977133],[19625.0,0.2107],[19624.0,7.895808]],[[19631.0,0.33507368],[19632.0,0.05092],[19633.0,1.05380498],[19634.0,0.87472479],[19635.0,1.53104297]]]
["bitfinex","BTCUSD",1664841720738,[[19628.0,0.46102557],[19627.0,0.49339308],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808]],[[19629.0,7.55],[19631.0,0.33507368],[19632.0,0.23615],[19633.0,1.23903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841720959,[[19628.0,0.46102557],[19627.0,0.49339308],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808]],[[19629.0,7.6],[19631.0,0.3045288],[19632.0,0.23615],[19633.0,0.93903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841721228,[[19628.0,0.09649357],[19627.0,0.1],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808]],[[19629.0,7.6],[19631.0,0.2545288],[19632.0,0.23615],[19633.0,0.93903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841721470,[[19628.0,0.19649357],[19626.0,1.50454133],[19625.0,0.2107],[19624.0,7.895808],[19623.0,1.628714]],[[19629.0,7.6],[19631.0,0.2545288],[19632.0,0.23615],[19633.0,0.93903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841721932,[[19628.0,0.56102557],[19626.0,1.50454133],[19625.0,0.2107],[19624.0,7.895808],[19623.0,1.628714]],[[19629.0,7.6],[19631.0,0.4397888],[19632.0,0.23615],[19633.0,0.93903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841722150,[[19628.0,0.11749357],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808],[19623.0,1.628714]],[[19629.0,7.6],[19631.0,0.4397888],[19632.0,0.23615],[19633.0,0.93903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841722360,[[19628.0,0.11749357],[19626.0,1.50454133],[19625.0,0.2107],[19624.0,7.895808],[19623.0,1.628714]],[[19629.0,7.62935773],[19631.0,0.4397888],[19632.0,0.23615],[19633.0,1.23903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841722592,[[19628.0,0.48202557],[19626.0,1.50454133],[19625.0,0.18522],[19624.0,7.921288],[19623.0,1.628714]],[[19629.0,7.62935773],[19631.0,0.4397888],[19632.0,0.23615],[19633.0,1.23903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841722802,[[19628.0,0.56102557],[19626.0,1.13662825],[19625.0,0.18522],[19624.0,7.895808],[19623.0,1.628714]],[[19629.0,7.6],[19631.0,0.2545288],[19632.0,0.23615],[19633.0,1.23903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841723100,[[19628.0,0.46102557],[19627.0,0.1],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808]],[[19629.0,7.6],[19631.0,0.2545288],[19632.0,0.23615],[19633.0,1.23903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841723564,[[19628.0,0.46102557],[19627.0,0.1],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808]],[[19629.0,7.62935773],[19631.0,0.2545288],[19632.0,0.23615],[19633.0,1.23903498],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841723803,[[19628.0,0.46102557],[19627.0,0.1],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808]],[[19629.0,7.62935773],[19631.0,0.68544766],[19632.0,0.23615],[19633.0,0.99426546],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841724024,[[19628.0,0.09649357],[19627.0,0.1],[19626.0,1.11114825],[19625.0,0.2107],[19624.0,7.895808]],[[19629.0,0.12935773],[19631.0,0.50011766],[19632.0,0.23615],[19633.0,0.99426546],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841724248,[[19628.0,0.01749357],[19627.0,0.1],[19626.0,0.21114825],[19625.0,0.60409308],[19624.0,8.795808]],[[19629.0,0.12935773],[19631.0,0.50011766],[19632.0,0.23615],[19633.0,0.99426546],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841724474,[[19628.0,0.01749357],[19627.0,0.1],[19626.0,0.60454133],[19625.0,0.2107],[19624.0,8.795808]],[[19629.0,7.62935773],[19631.0,0.50011766],[19632.0,0.23615],[19633.0,2.29966546],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841724678,[[19628.0,0.01749357],[19627.0,0.1],[19626.0,0.21114825],[19625.0,0.57861308],[19624.0,8.821288]],[[19629.0,7.62935773],[19631.0,0.68541766],[19632.0,0.23615],[19633.0,2.29966546],[19634.0,0.87472479]]]
["bitfinex","BTCUSD",1664841724798,[[19628.0,0.09649357],[19627.0,0.1],[19626.0,0.21114825],[19625.0,0.39339308],[19624.0,8.6939]],[[19629.0,8.38784284],[19631.0,0.4398288],[19632.0,0.490794],[19633.0,2.55434946],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841725068,[[19628.0,0.09649357],[19627.0,0.1],[19626.0,0.21114825],[19625.0,0.39339308],[19624.0,8.4832]],[[19629.0,8.38784284],[19631.0,0.4398288],[19632.0,0.490794],[19633.0,2.55434946],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841725454,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,8.4832],[19623.0,1.46085594],[19622.0,2.86121278]],[[19629.0,8.38784284],[19631.0,0.4398288],[19632.0,0.490794],[19633.0,2.55434946],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841725455,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,8.4832],[19623.0,1.46085594],[19622.0,2.86121278]],[[19629.0,8.38784284],[19631.0,0.4398288],[19632.0,0.363447],[19633.0,2.29966546],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841725672,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,8.4],[19623.0,1.46085594],[19622.0,2.67599278]],[[19629.0,8.38784284],[19631.0,0.5671778],[19632.0,0.618143],[19633.0,2.29966546],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841725899,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,8.4],[19623.0,1.46085594],[19622.0,2.86131278]],[[19629.0,8.38784284],[19631.0,0.5671778],[19632.0,0.618143],[19633.0,2.29966546],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841726119,[[19628.0,0.01749357],[19627.0,0.1],[19624.0,8.4],[19623.0,1.46085594],[19622.0,2.86131278]],[[19629.0,8.38784284],[19631.0,0.5671778],[19632.0,0.618143],[19633.0,2.29966546],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841726376,[[19628.0,0.01749357],[19627.0,0.1],[19624.0,8.4],[19623.0,1.46085594],[19622.0,2.86131278]],[[19629.0,8.38784284],[19631.0,0.8671778],[19632.0,0.618143],[19633.0,2.29966546],[19634.0,1.25672579]]]
["bitfinex","BTCUSD",1664841726605,[[19628.0,0.01749357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.46085594],[19622.0,0.312726]],[[19629.0,8.75237484],[19631.0,0.8671778],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.87305218]]]
["bitfinex","BTCUSD",1664841726830,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.43537594],[19622.0,0.338206]],[[19629.0,8.38784284],[19631.0,0.8671778],[19632.0,1.00181661],[19633.0,2.02513546],[19634.0,0.87305218]]]
["bitfinex","BTCUSD",1664841727741,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.43537594],[19622.0,0.338206]],[[19629.0,8.38784284],[19631.0,0.8671778],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841727968,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.43537594],[19622.0,2.71607092]],[[19629.0,8.38784284],[19631.0,0.8671778],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841728200,[[19628.0,0.01749357],[19627.0,0.1],[19624.0,8.4],[19623.0,1.62086594],[19622.0,2.71607092]],[[19629.0,8.38784284],[19631.0,0.7398288],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841728428,[[19628.0,0.01749357],[19627.0,0.1],[19625.0,0.6768811],[19624.0,8.58549],[19623.0,1.37419]],[[19629.0,8.35848511],[19631.0,0.7398288],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.87305218]]]
["bitfinex","BTCUSD",1664841728643,[[19628.0,0.01749357],[19627.0,0.1],[19625.0,0.6768811],[19624.0,7.68549],[19623.0,1.37419]],[[19629.0,8.35848511],[19631.0,0.7398288],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.87305218]]]
["bitfinex","BTCUSD",1664841728960,[[19628.0,0.09649357],[19627.0,0.1],[19625.0,0.28348802],[19624.0,7.5],[19623.0,1.37419]],[[19629.0,8.65848511],[19631.0,0.7398288],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.87305218]]]
["bitfinex","BTCUSD",1664841729201,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.62132371],[19622.0,2.69059092]],[[19629.0,9.02301711],[19631.0,0.4398288],[19632.0,1.02728661],[19633.0,1.99966546],[19634.0,0.87305218]]]
["bitfinex","BTCUSD",1664841729431,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.62132371],[19622.0,0.312726]],[[19629.0,8.65848511],[19631.0,0.4398288],[19632.0,1.00181661],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841729639,[[19628.0,0.09649357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.62132371],[19622.0,0.312726]],[[19629.0,8.65848511],[19631.0,0.4398288],[19632.0,1.12916261],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841730099,[[19628.0,0.01749357],[19627.0,0.1],[19624.0,7.5],[19623.0,1.62132371],[19622.0,0.312726]],[[19629.0,8.65848511],[19631.0,0.4398288],[19632.0,1.12916261],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841730308,[[19628.0,0.01749357],[19627.0,0.1],[19625.0,0.39339308],[19624.0,0.18564],[19623.0,1.74872371]],[[19629.0,0.85848511],[19631.0,0.7398288],[19632.0,0.87446661],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841730536,[[19628.0,0.01749357],[19627.0,0.1],[19625.0,0.81655774],[19624.0,1.08816],[19623.0,1.90160571]],[[19629.0,0.85848511],[19631.0,0.7398288],[19632.0,0.87446661],[19633.0,1.99966546],[19634.0,0.89852218]]]
["bitfinex","BTCUSD",1664841730537,[[19628.0,0.01749357],[19627.0,0.1],[19625.0,0.81655774],[19624.0,1.08816],[19623.0,1.90160571]],[[19629.0,0.33614188],[19631.0,0.5545288],[19632.0,0.74710761],[19633.0,1.99966546],[19634.0,0.89952118]]]
["bitfinex","BTCUSD",1664841730776,[[19628.0,0.09649357],[19627.0,0.1],[19625.0,0.81655774],[19624.0,1.08564],[19623.0,1.654472]],[[19629.0,0.33614188],[19631.0,0.5545288],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,1.15418718]]]
["bitfinex","BTCUSD",1664841731005,[[19628.0,0.09649357],[19627.0,0.1],[19625.0,0.81655774],[19624.0,8.58564],[19623.0,1.654472]],[[19629.0,0.33614188],[19631.0,0.5545288],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,1.15418718]]]
["bitfinex","BTCUSD",1664841731006,[[19628.0,0.09649357],[19627.0,0.1],[19625.0,0.81655774],[19624.0,8.58564],[19623.0,1.654472]],[[19629.0,7.88614188],[19631.0,0.5545288],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,1.15418718]]]
["bitfinex","BTCUSD",1664841731219,[[19628.0,0.09649357],[19627.0,0.1],[19625.0,0.81655774],[19624.0,8.58564],[19623.0,1.39967]],[[19629.0,7.83614188],[19631.0,0.5545288],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,1.15418718]]]
["bitfinex","BTCUSD",1664841731492,[[19628.0,0.0963907],[19627.0,0.1],[19625.0,0.81655774],[19624.0,8.58564],[19623.0,1.39967]],[[19629.0,8.35848511],[19631.0,0.5545288],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,0.61838718]]]
["bitfinex","BTCUSD",1664841732006,[[19628.0,0.0963907],[19627.0,0.1],[19625.0,0.81655774],[19624.0,7.68564],[19623.0,1.781868]],[[19629.0,8.38784284],[19631.0,0.5545288],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,0.61838718]]]
["bitfinex","BTCUSD",1664841732225,[[19628.0,0.0173907],[19627.0,0.1],[19625.0,0.81655774],[19624.0,8.58564],[19623.0,1.781868]],[[19629.0,8.38784284],[19631.0,0.5545288],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,0.61838718]]]
["bitfinex","BTCUSD",1664841732226,[[19628.0,0.0173907],[19627.0,0.1],[19625.0,0.81655774],[19624.0,8.58564],[19623.0,1.781868]],[[19629.0,8.38784284],[19631.0,0.8675358],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,0.61838718]]]
["bitfinex","BTCUSD",1664841732652,[[19628.0,0.0173907],[19627.0,0.1],[19625.0,0.42316466],[19624.0,8.58564],[19623.0,1.781868]],[[19629.0,8.38784284],[19631.0,0.8675358],[19632.0,0.61982361],[19633.0,2.12700246],[19634.0,0.61838718]]]
["bitfinex","BTCUSD",1664841732862,[[19628.0,0.0173907],[19627.0,0.1],[19625.0,0.42316466],[19624.0,8.58564],[19623.0,1.781868]],[[19629.0,8.38784284],[19631.0,0.8675358],[19632.0,0.61982361],[19633.0,1.99966546],[19634.0,0.61838718]]]
["bitfinex","BTCUSD",1664841733192,[[19628.0,0.0963907],[19627.0,0.1],[19625.0,0.42316466],[19624.0,8.58564],[19623.0,1.527066]],[[19629.0,8.38784284],[19631.0,0.8675358],[19632.0,0.74716761],[19633.0,1.99966546],[19634.0,0.61838718]]]
["bitfinex","BTCUSD",1664841733551,[[19628.0,0.0963907],[19627.0,0.1],[19625.0,0.42316466],[19624.0,8.58564],[19623.0,1.527066]],[[19629.0,8.38784284],[19631.0,0.8675358],[19632.0,0.87444361],[19633.0,2.12705846],[19634.0,0.36372118]]]
["bitfinex","BTCUSD",1664841733768,[[19628.0,0.0963907],[19627.0,0.1],[19625.0,0.42316466],[19624.0,7.68564],[19623.0,1.527066]],[[19629.0,8.38784284],[19631.0,0.8675358],[19632.0,0.87444361],[19633.0,2.12705846],[19634.0,0.36372118]]]
["bitfinex","BTCUSD",1664841733993,[[19628.0,0.0963907],[19627.0,0.1],[19625.0,0.23752466],[19624.0,8.58564],[19623.0,1.39967]],[[19629.0,8.38784284],[19631.0,0.8675358],[19632.0,0.87444361],[19633.0,2.12705846],[19634.0,0.36372118]]]
["bitfinex","BTCUSD",1664841734202,[[19628.0,0.0173907],[19627.0,0.1],[19624.0,7.5],[19623.0,1.39967],[19621.0,0.989529]],[[19629.0,8.38784284],[19631.0,0.9948858],[19632.0,1.00180061],[19633.0,1.87237946],[19634.0,0.87306018]]]
["bitfinex","BTCUSD",1664841734495,[[19628.0,0.0173907],[19627.0,0.1],[19624.0,7.5],[19623.0,1.37419],[19622.0,3.02296072]],[[19629.0,8.93784284],[19631.0,0.9948858],[19632.0,1.00180061],[19633.0,1.87237946],[19634.0,0.89853018]]]
["bitfinex","BTCUSD",1664841734717,[[19628.0,0.0173907],[19627.0,0.1],[19624.0,7.5],[19623.0,1.37419],[19622.0,3.02296072]],[[19629.0,8.93784284],[19631.0,0.6948858],[19632.0,1.00180061],[19633.0,1.87237946],[19634.0,0.89853018]]]
["bitfinex","BTCUSD",1664841734935,[[19628.0,0.0953907],[19627.0,0.1],[19624.0,7.5],[19623.0,1.37419],[19622.0,3.02296072]],[[19629.0,8.93784284],[19631.0,0.6948858],[19632.0,1.00180061],[19633.0,1.87237946],[19634.0,0.89853018]]]
["bitfinex","BTCUSD",1664841735148,[[19628.0,0.0953907],[19627.0,0.1],[19623.0,1.1887],[19622.0,0.27384661],[19621.0,0.61918]],[[19629.0,9.94146828],[19630.0,0.25472],[19631.0,0.6948248],[19632.0,0.61982361],[19633.0,2.61768046]]]
["bitfinex","BTCUSD",1664841735299,[[19628.0,0.0353407],[19627.0,0.1],[19624.0,0.00252],[19623.0,0.1],[19621.0,0.0021]],[[19629.0,9.94886828],[19630.0,1.52966341],[19631.0,0.440296],[19632.0,0.23615],[19633.0,1.75929994]]]
["bitfinex","BTCUSD",1664841735517,[[19628.0,0.0353407],[19627.0,0.1],[19622.0,0.00252],[19621.0,0.1021],[19620.0,0.33080719]],[[19629.0,9.97433828],[19630.0,1.61286341],[19631.0,0.440296],[19632.0,0.23615],[19633.0,1.74062985]]]
["bitfinex","BTCUSD",1664841735728,[[19628.0,0.0353407],[19627.0,0.1],[19621.0,0.1021],[19620.0,0.72266373],[19619.0,1.12372]],[[19629.0,9.94886828],[19630.0,1.61286341],[19631.0,0.465766],[19632.0,0.23615],[19633.0,1.74062985]]]
["bitfinex","BTCUSD",1664841735950,[[19628.0,0.0353407],[19627.0,0.1],[19621.0,0.00462],[19620.0,0.72266373],[19619.0,1.2212]],[[19629.0,9.94886828],[19630.0,1.61286341],[19631.0,0.465766],[19632.0,0.23615],[19633.0,1.74062985]]]
["bitfinex","BTCUSD",1664841736358,[[19627.0,0.1],[19621.0,0.00462],[19620.0,0.72266373],[19619.0,1.2212],[19617.0,3.36313646]],[[19628.0,1.0],[19629.0,9.94886828],[19630.0,1.63833341],[19631.0,0.440296],[19632.0,0.363427]]]
["bitfinex","BTCUSD",1664841736627,[[19627.0,0.1],[19621.0,0.39647654],[19620.0,1.23080719],[19619.0,1.1212],[19618.0,0.255023]],[[19628.0,2.85270638],[19629.0,8.64524284],[19630.0,1.56927341],[19631.0,1.021496],[19632.0,0.42342694]]]
["bitfinex","BTCUSD",1664841736852,[[19627.0,0.1],[19622.0,0.00252],[19621.0,0.0021],[19620.0,1.62266373],[19619.0,1.1212]],[[19628.0,2.85270638],[19629.0,8.89983684],[19630.0,1.56927341],[19631.0,0.76692],[19632.0,0.42342694]]]
["bitfinex","BTCUSD",1664841737085,[[19623.0,0.1],[19622.0,0.00252],[19621.0,0.39395654],[19620.0,1.23080719],[19619.0,1.30686]],[[19628.0,2.62662038],[19629.0,1.34983684],[19630.0,2.10507341],[19631.0,1.40233534],[19632.0,0.51342685]]]
["bitfinex","BTCUSD",1664841737307,[[19623.0,0.1],[19621.0,0.39395654],[19620.0,1.41644719],[19619.0,1.30686],[19618.0,0.61936772]],[[19627.0,1.28282225],[19628.0,2.11488894],[19629.0,0.67083888],[19630.0,2.10507341],[19631.0,1.02048947]]]
["bitfinex","BTCUSD",1664841737528,[[19623.0,0.1],[19621.0,0.39647654],[19620.0,1.31664719],[19619.0,1.434286],[19618.0,0.61684772]],[[19626.0,0.05],[19627.0,8.57822044],[19628.0,2.06488894],[19629.0,0.85647888],[19630.0,2.10507341]]]
["bitfinex","BTCUSD",1664841737799,[[19623.0,0.1],[19621.0,0.39395654],[19620.0,1.34465719],[19619.0,1.434286],[19618.0,0.59135772]],[[19626.0,0.05],[19627.0,8.57822044],[19628.0,1.95052894],[19629.0,0.85647888],[19630.0,2.10507341]]]
["bitfinex","BTCUSD",1664841738030,[[19623.0,0.1],[19621.0,0.0021],[19620.0,1.73651373],[19619.0,1.30686],[19618.0,0.59135772]],[[19625.0,0.05],[19626.0,0.17732],[19627.0,8.57822044],[19628.0,0.95053494],[19629.0,0.67918188]]]
["bitfinex","BTCUSD",1664841738257,[[19623.0,0.1],[19621.0,0.0021],[19620.0,1.73399373],[19619.0,1.30686],[19618.0,0.59387772]],[[19625.0,0.05],[19626.0,0.17732],[19627.0,8.52822044],[19628.0,0.53042194],[19629.0,0.67918188]]]
["bitfinex","BTCUSD",1664841738453,[[19623.0,0.1],[19621.0,0.0021],[19620.0,1.73399373],[19619.0,1.30686],[19618.0,0.59387772]],[[19625.0,0.05],[19626.0,0.17732],[19627.0,1.02822044],[19628.0,0.53042194],[19629.0,0.67918188]]]
["bitfinex","BTCUSD",1664841738670,[[19623.0,0.1],[19621.0,0.39395654],[19620.0,1.11113],[19619.0,1.30686],[19618.0,0.59387772]],[[19625.0,0.05],[19626.0,0.17732],[19627.0,1.02822044],[19628.0,0.18564],[19629.0,0.67918188]]]
["bitfinex","BTCUSD",1664841738886,[[19623.0,0.1],[19622.0,0.364532],[19621.0,0.66582612],[19620.0,1.11113],[19619.0,1.434285]],[[19625.0,0.30462323],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.44304]]]
["bitfinex","BTCUSD",1664841739132,[[19623.0,0.530532],[19621.0,8.16582612],[19620.0,1.11113],[19619.0,1.434285],[19614.0,1.08463989]],[[19625.0,7.80962323],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.44304]]]
["bitfinex","BTCUSD",1664841739332,[[19623.0,0.166],[19621.0,7.77396958],[19620.0,1.11113],[19619.0,1.434285],[19615.0,0.82079995]],[[19625.0,7.80962323],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.48210619]]]
["bitfinex","BTCUSD",1664841739457,[[19623.0,0.166],[19621.0,8.67396958],[19620.0,0.21113],[19619.0,1.434285],[19615.0,0.73089598]],[[19625.0,7.80962323],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.48210619]]]
["bitfinex","BTCUSD",1664841739682,[[19623.0,0.16589781],[19621.0,8.67396958],[19620.0,0.21113],[19619.0,1.434285],[19615.0,0.82079995]],[[19625.0,7.80962323],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.60940719]]]
["bitfinex","BTCUSD",1664841740140,[[19623.0,0.09989781],[19621.0,7.77396958],[19620.0,0.21113],[19619.0,1.434285],[19615.0,0.82079995]],[[19625.0,8.32696646],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.60940719]]]
["bitfinex","BTCUSD",1664841740362,[[19623.0,0.09989781],[19621.0,7.77396958],[19620.0,0.21113],[19619.0,1.434285],[19615.0,0.52079995]],[[19625.0,8.32696646],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.60940719]]]
["bitfinex","BTCUSD",1664841740587,[[19623.0,0.09989781],[19621.0,7.77396958],[19620.0,0.21113],[19619.0,1.434285],[19616.0,1.25937298]],[[19625.0,8.32696646],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.313015],[19629.0,0.60940719]]]
["bitfinex","BTCUSD",1664841740811,[[19623.0,0.09989781],[19621.0,8.67396958],[19620.0,0.21113],[19619.0,1.434285],[19618.0,0.84621572]],[[19624.0,0.02935773],[19625.0,8.32696646],[19626.0,0.29401853],[19627.0,1.02822044],[19628.0,0.18564]]]
["bitfinex","BTCUSD",1664841741025,[[19623.0,0.16589781],[19621.0,8.80137958],[19620.0,0.21113],[19619.0,1.816547],[19618.0,1.10108572]],[[19624.0,0.07935773],[19625.0,7.93694623],[19626.0,0.42133853],[19627.0,0.90091144],[19628.0,0.56755166]]]
["bitfinex","BTCUSD",1664841741257,[[19623.0,2.64058458],[19622.0,0.75638854],[19621.0,7.77396958],[19620.0,0.21113],[19619.0,1.30686]],[[19624.0,0.02935773],[19625.0,7.88694623],[19626.0,0.24401853],[19628.0,0.38191166],[19629.0,0.28906619]]]
["bitfinex","BTCUSD",1664841741535,[[19623.0,2.97159257],[19622.0,0.02548],[19621.0,8.28362258],[19620.0,0.18564],[19619.0,1.30686]],[[19625.0,7.88694623],[19626.0,0.24401853],[19628.0,0.38191166],[19629.0,0.28906619]]]
["bitfinex","BTCUSD",1664841741536,[[19623.0,2.97159257],[19622.0,0.02548],[19621.0,8.28362258],[19620.0,0.18564],[19619.0,1.30686]],[[19625.0,7.88694623],[19626.0,0.24401853],[19628.0,0.38191166],[19629.0,0.28906619],[19631.0,1.11268947]]]
["bitfinex","BTCUSD",1664841741743,[[19624.0,0.364532],[19623.0,2.47000703],[19622.0,0.02548],[19621.0,8.46914258],[19620.0,0.695299]],[[19625.0,7.88694623],[19626.0,0.24401853],[19628.0,0.76402266],[19629.0,0.79851619],[19631.0,1.11268947]]]
["bitfinex","BTCUSD",1664841741969,[[19624.0,0.364532],[19623.0,2.45341725],[19622.0,0.02548],[19621.0,8.46914258],[19620.0,0.695299]],[[19625.0,7.78898096],[19626.0,0.37133453],[19628.0,0.50921966],[19629.0,0.79851619],[19631.0,1.23997647]]]
["bitfinex","BTCUSD",1664841742178,[[19624.0,0.364532],[19623.0,2.38741425],[19622.0,0.02548],[19621.0,8.46914258],[19620.0,0.695299]],[[19625.0,7.75462323],[19626.0,0.37133453],[19628.0,0.89132966],[19629.0,0.79851619],[19630.0,0.69509]]]
["bitfinex","BTCUSD",1664841742444,[[19624.0,0.364532],[19623.0,2.38741425],[19621.0,8.49462258],[19620.0,0.695299],[19617.0,3.90873244]],[[19625.0,7.75462323],[19626.0,0.37133453],[19628.0,0.89132966],[19629.0,0.79851619],[19630.0,0.99509]]]
["bitfinex","BTCUSD",1664841742764,[[19624.0,0.364532],[19623.0,1.38741425],[19621.0,8.49462258],[19620.0,0.695299],[19617.0,3.90873244]],[[19625.0,7.80462323],[19626.0,0.37133453],[19627.0,0.12731],[19628.0,0.76402166],[19629.0,0.98398619]]]
["bitfinex","BTCUSD",1664841742979,[[19624.0,0.434532],[19623.0,1.38741425],[19622.0,0.509631],[19621.0,7.98496958],[19620.0,0.695299]],[[19625.0,7.86362323],[19626.0,0.37133453],[19627.0,0.12731],[19628.0,0.76402366],[19629.0,0.47453619]]]
["bitfinex","BTCUSD",1664841743201,[[19624.0,0.61672663],[19623.0,1.38741425],[19622.0,0.509631],[19621.0,7.98496958],[19620.0,0.695299]],[[19625.0,7.76362323],[19626.0,0.37133453],[19627.0,0.12731],[19628.0,0.76402366],[19629.0,0.47453619]]]
["bitfinex","BTCUSD",1664841743641,[[19624.0,0.61672663],[19623.0,1.00521325],[19622.0,0.509631],[19621.0,7.98496958],[19620.0,0.695299]],[[19625.0,7.76362323],[19626.0,0.37133453],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,0.47453619]]]
["bitfinex","BTCUSD",1664841743766,[[19624.0,0.61672663],[19623.0,1.00521325],[19622.0,0.509631],[19621.0,7.98496958],[19620.0,0.695299]],[[19625.0,7.76362323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,0.47453619]]]
["bitfinex","BTCUSD",1664841743999,[[19624.0,0.25219463],[19623.0,1.38741325],[19622.0,0.509631],[19621.0,7.98496958],[19620.0,0.695299]],[[19625.0,7.76362323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,1.19269147]]]
["bitfinex","BTCUSD",1664841744221,[[19624.0,0.364532],[19623.0,1.38741425],[19622.0,1.509631],[19621.0,7.98496958],[19620.0,0.695299]],[[19625.0,7.75462323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,1.19269147]]]
["bitfinex","BTCUSD",1664841744431,[[19624.0,0.364532],[19623.0,1.00521325],[19622.0,1.509631],[19621.0,7.98496958],[19620.0,0.695299]],[[19625.0,7.85462323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,0.68324047]]]
["bitfinex","BTCUSD",1664841744667,[[19624.0,0.364532],[19623.0,1.03069325],[19622.0,1.509631],[19621.0,7.95948958],[19620.0,0.695299]],[[19625.0,7.85462323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,0.68324047]]]
["bitfinex","BTCUSD",1664841744879,[[19624.0,0.438532],[19623.0,1.00521325],[19622.0,1.535111],[19621.0,7.95948958],[19620.0,0.695299]],[[19625.0,7.86962323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,0.68324047]]]
["bitfinex","BTCUSD",1664841745111,[[19624.0,0.438532],[19623.0,1.39706979],[19622.0,1.535111],[19621.0,7.95948958],[19620.0,0.695299]],[[19625.0,7.86962323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.76402266],[19629.0,0.68324047]]]
["bitfinex","BTCUSD",1664841745343,[[19624.0,0.72209218],[19623.0,1.28751544],[19622.0,1.535111],[19621.0,7.95948958],[19620.0,0.695299]],[[19625.0,7.86962323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.50928366],[19629.0,0.93796647]]]
["bitfinex","BTCUSD",1664841745563,[[19624.0,0.72209218],[19623.0,1.55663868],[19622.0,1.535111],[19621.0,7.68762],[19620.0,0.695299]],[[19625.0,7.86962323],[19626.0,0.127316],[19627.0,0.12731],[19628.0,0.50928366],[19629.0,0.93796647]]]
["bitfinex","BTCUSD",1664841746035,[[19624.0,0.538532],[19623.0,0.65132324],[19622.0,0.535111],[19621.0,8.4021],[19620.0,0.509659]],[[19625.0,7.86962323],[19626.0,0.127316],[19627.0,0.37142506],[19628.0,0.56733166],[19629.0,0.68324047]]]
["bitfinex","BTCUSD",1664841746227,[[19624.0,0.174],[19623.0,0.26912324],[19622.0,0.127404],[19621.0,8.656916],[19620.0,0.535149]],[[19625.0,7.89898096],[19626.0,0.127316],[19627.0,0.55682506],[19628.0,0.82208066],[19629.0,1.28399619]]]
["bitfinex","BTCUSD",1664841746461,[[19624.0,0.174],[19621.0,0.0021],[19619.0,0.1021],[19618.0,0.0021],[19617.0,0.90673104]],[[19625.0,7.89898096],[19626.0,0.127316],[19627.0,0.55682506],[19628.0,0.82208066],[19629.0,1.28399619]]]
["bitfinex","BTCUSD",1664841746462,[[19624.0,0.174],[19621.0,0.0021],[19619.0,0.1021],[19618.0,0.0021],[19617.0,0.90673104]],[[19625.0,1.6173842],[19626.0,0.63659044],[19627.0,0.1854],[19628.0,0.18542],[19629.0,0.9414098]]]
["bitfinex","BTCUSD",1664841746671,[[19624.0,0.1],[19621.0,0.0021],[19620.0,0.00252],[19619.0,0.1021],[19618.0,0.0021]],[[19625.0,1.6173842],[19626.0,0.63659044],[19627.0,0.1854],[19628.0,0.18542],[19629.0,0.9414098]]]
["bitfinex","BTCUSD",1664841746672,[[19624.0,0.1],[19621.0,0.0021],[19620.0,0.00252],[19619.0,0.1021],[19618.0,0.0021]],[[19625.0,2.7312472],[19626.0,0.63659044],[19627.0,0.21088],[19628.0,0.18542],[19629.0,0.9414098]]]
["bitfinex","BTCUSD",1664841746953,[[19624.0,0.1],[19621.0,0.0021],[19619.0,7.6021],[19618.0,0.00462],[19617.0,1.20361906]],[[19625.0,2.7312472],[19626.0,0.63659044],[19627.0,0.21088],[19628.0,0.18542],[19629.0,0.9414098]]]
["bitfinex","BTCUSD",1664841746954,[[19624.0,0.1],[19621.0,0.0021],[19619.0,7.6021],[19618.0,0.00462],[19617.0,1.20361906]],[[19625.0,10.65795096],[19626.0,1.14612244],[19627.0,0.21088],[19628.0,0.72122],[19629.0,0.9414098]]]
["bitfinex","BTCUSD",1664841747167,[[19624.0,0.1],[19621.0,0.0021],[19619.0,7.5021],[19618.0,0.10462],[19617.0,0.63511906]],[[19625.0,10.65795096],[19626.0,1.14612244],[19627.0,0.21088],[19628.0,0.72122],[19629.0,0.9414098]]]
["bitfinex","BTCUSD",1664841747385,[[19623.0,0.1],[19621.0,0.0021],[19619.0,7.5021],[19618.0,0.10462],[19617.0,0.63511906]],[[19625.0,10.65795096],[19626.0,1.14612244],[19627.0,0.21088],[19628.0,0.72122],[19629.0,1.00140974]]]
["bitfinex","BTCUSD",1664841747611,[[19623.0,0.1],[19621.0,0.0021],[19620.0,0.00252],[19619.0,0.0021],[19618.0,0.1021]],[[19624.0,1.98034567],[19625.0,9.74172045],[19626.0,1.10200144],[19627.0,0.59455361],[19628.0,0.78121994]]]
["bitfinex","BTCUSD",1664841747845,[[19623.0,0.1],[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.10462],[19616.0,0.0021]],[[19624.0,2.36401928],[19625.0,9.1527378],[19626.0,1.10200144],[19627.0,0.788],[19628.0,0.78121994]]]
["bitfinex","BTCUSD",1664841748070,[[19623.0,0.1],[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19616.0,0.0021]],[[19624.0,2.77639905],[19625.0,9.3623325],[19626.0,1.10200144],[19627.0,0.93799985],[19628.0,0.99121975]]]
["bitfinex","BTCUSD",1664841748295,[[19623.0,0.1],[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19616.0,0.0021]],[[19624.0,3.93269928],[19625.0,9.3623325],[19626.0,1.16200138],[19627.0,1.0979998],[19628.0,0.33541986]]]
["bitfinex","BTCUSD",1664841748519,[[19621.0,0.0021],[19620.0,0.1],[19619.0,0.0021],[19618.0,0.0021],[19616.0,0.0021]],[[19623.0,0.364532],[19624.0,3.75181328],[19625.0,9.4132725],[19626.0,1.16880129],[19627.0,1.15799975]]]
["bitfinex","BTCUSD",1664841748740,[[19621.0,0.0021],[19620.0,0.1],[19619.0,0.0021],[19618.0,0.0021],[19616.0,0.0021]],[[19622.0,1.14902837],[19623.0,1.24651567],[19624.0,2.98524284],[19625.0,1.50195654],[19626.0,2.12364929]]]
["bitfinex","BTCUSD",1664841748971,[[19621.0,0.0021],[19620.0,0.1],[19619.0,0.0021],[19618.0,0.0021],[19616.0,0.0021]],[[19622.0,1.14902837],[19623.0,1.37745567],[19624.0,2.67784284],[19625.0,1.59631648],[19626.0,2.06364935]]]
["bitfinex","BTCUSD",1664841749237,[[19621.0,0.0021],[19620.0,0.1],[19619.0,0.0021],[19618.0,0.0021],[19616.0,0.0021]],[[19622.0,1.14902837],[19623.0,1.6463984],[19624.0,2.67784284],[19625.0,1.36124178],[19626.0,2.18364924]]]
["bitfinex","BTCUSD",1664841749444,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19616.0,0.0021],[19614.0,0.76747865]],[[19622.0,8.64902837],[19623.0,1.6463984],[19624.0,2.67784284],[19625.0,1.36124178],[19626.0,2.18364924]]]
["bitfinex","BTCUSD",1664841749667,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19616.0,0.0021],[19615.0,1.09302]],[[19622.0,8.64902837],[19623.0,1.6463984],[19624.0,2.67784284],[19625.0,1.36124178],[19626.0,2.18364924]]]
["bitfinex","BTCUSD",1664841749668,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19616.0,0.0021],[19615.0,1.09302]],[[19622.0,8.69902837],[19623.0,1.6463984],[19624.0,1.67784284],[19625.0,1.30124184],[19626.0,1.97364944]]]
["bitfinex","BTCUSD",1664841749919,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19616.0,0.00462],[19615.0,1.0905]],[[19622.0,8.69902837],[19623.0,1.5963984],[19624.0,1.67784284],[19625.0,1.30124184],[19626.0,1.97364944]]]
["bitfinex","BTCUSD",1664841750131,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19616.0,0.2320195],[19615.0,1.0905]],[[19622.0,8.69902837],[19623.0,1.5963984],[19624.0,1.67784284],[19625.0,1.30124184],[19626.0,1.97364944]]]
["bitfinex","BTCUSD",1664841750353,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.80645604]],[[19622.0,8.79207437],[19623.0,1.0867784],[19624.0,0.64968923],[19625.0,1.24889276],[19626.0,2.79128705]]]
["bitfinex","BTCUSD",1664841750582,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.4145995]],[[19622.0,8.79207437],[19623.0,1.0867784],[19624.0,0.64968923],[19625.0,1.24889276],[19626.0,2.79128705]]]
["bitfinex","BTCUSD",1664841751023,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.85007437],[19623.0,1.0067784],[19624.0,0.77703423],[19625.0,1.08255776],[19626.0,2.79128705]]]
["bitfinex","BTCUSD",1664841751239,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.85007437],[19623.0,1.0067784],[19624.0,1.28662623],[19625.0,1.08255776],[19626.0,2.79128705]]]
["bitfinex","BTCUSD",1664841751498,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.85007437],[19623.0,1.0067784],[19624.0,1.28662623],[19625.0,0.57300376],[19626.0,2.85128699]]]
["bitfinex","BTCUSD",1664841751790,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.85007437],[19623.0,1.5163984],[19624.0,2.16099883],[19625.0,0.57300376],[19626.0,2.15017985]]]
["bitfinex","BTCUSD",1664841752006,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.85747437],[19623.0,1.5163984],[19624.0,2.16099883],[19625.0,0.57300376],[19626.0,2.15017985]]]
["bitfinex","BTCUSD",1664841752224,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.79947437],[19623.0,0.6245634],[19624.0,2.16099883],[19625.0,0.70035176],[19626.0,2.15017985]]]
["bitfinex","BTCUSD",1664841752448,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.79947437],[19623.0,1.5163984],[19624.0,2.16099883],[19625.0,0.70035176],[19626.0,2.15017985]]]
["bitfinex","BTCUSD",1664841752665,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.1021],[19617.0,0.00352],[19616.0,0.2294995]],[[19622.0,8.79947437],[19623.0,1.5163984],[19624.0,2.28835283],[19625.0,0.57300376],[19626.0,2.15017985]]]
["bitfinex","BTCUSD",1664841752899,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.2294995]],[[19622.0,8.79947437],[19623.0,1.5163984],[19624.0,2.28835283],[19625.0,0.57300376],[19626.0,2.15017985]]]
["bitfinex","BTCUSD",1664841753152,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.2294995]],[[19622.0,8.87847437],[19623.0,1.5163984],[19624.0,2.32711779],[19625.0,3.13709626],[19626.0,2.15017985]]]
["bitfinex","BTCUSD",1664841753628,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.2294995]],[[19622.0,8.87847437],[19623.0,1.5163984],[19624.0,2.30163779],[19625.0,3.2225762],[19626.0,2.09017991]]]
["bitfinex","BTCUSD",1664841753861,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.2294995]],[[19622.0,9.12847437],[19623.0,1.5163984],[19624.0,2.30163779],[19625.0,3.2225762],[19626.0,2.09017991]]]
["bitfinex","BTCUSD",1664841754328,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.2294995]],[[19622.0,9.04947437],[19623.0,1.5163984],[19624.0,2.30163779],[19625.0,3.16257626],[19626.0,2.06017994]]]
["bitfinex","BTCUSD",1664841754550,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.2294995]],[[19622.0,9.10183089],[19623.0,1.5163984],[19624.0,2.30163779],[19625.0,3.16257626],[19626.0,2.06017994]]]
["bitfinex","BTCUSD",1664841754774,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,9.63763089],[19623.0,1.5163984],[19624.0,2.30163779],[19625.0,3.16257626],[19626.0,1.52437994]]]
["bitfinex","BTCUSD",1664841754995,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,10.1013045],[19623.0,1.5418784],[19624.0,1.91796418],[19625.0,3.1970962],[19626.0,1.56690991]]]
["bitfinex","BTCUSD",1664841755218,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,10.1013045],[19623.0,1.5163984],[19624.0,1.94344418],[19625.0,3.1970962],[19626.0,1.56690991]]]
["bitfinex","BTCUSD",1664841755451,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,10.1013045],[19623.0,1.5418784],[19624.0,1.91796418],[19625.0,3.13709626],[19626.0,1.61437985]]]
["bitfinex","BTCUSD",1664841755924,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,8.75754237],[19623.0,1.5163984],[19624.0,2.17428379],[19625.0,1.13428376],[19626.0,1.46438]]]
["bitfinex","BTCUSD",1664841756151,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,9.12207437],[19623.0,1.5163984],[19624.0,2.17428379],[19625.0,1.10880376],[19626.0,1.48986]]]
["bitfinex","BTCUSD",1664841756380,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,9.04207437],[19623.0,1.5163984],[19624.0,2.17428379],[19625.0,1.10880376],[19626.0,1.54985994]]]
["bitfinex","BTCUSD",1664841756608,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,9.04207437],[19623.0,1.5163984],[19624.0,2.17428379],[19625.0,1.10880376],[19626.0,1.48986]]]
["bitfinex","BTCUSD",1664841756835,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.10352],[19616.0,0.0021]],[[19622.0,9.57787437],[19623.0,1.5163984],[19624.0,2.19976379],[19625.0,0.57300376],[19626.0,1.65172994]]]
["bitfinex","BTCUSD",1664841757133,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.00352],[19616.0,0.0021]],[[19622.0,9.67423106],[19623.0,1.5418784],[19624.0,2.17428379],[19625.0,0.57300376],[19626.0,1.65172994]]]
["bitfinex","BTCUSD",1664841757375,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.00352],[19616.0,0.0021]],[[19622.0,9.67423106],[19623.0,2.0749384],[19624.0,2.17428379],[19625.0,0.70035876],[19626.0,4.28467002]]]
["bitfinex","BTCUSD",1664841757826,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.00352],[19616.0,0.0021]],[[19622.0,9.68163106],[19623.0,1.1831034],[19624.0,2.17428379],[19625.0,0.70035876],[19626.0,4.28467002]]]
["bitfinex","BTCUSD",1664841758046,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.00352],[19616.0,0.0021]],[[19622.0,9.68163106],[19623.0,2.0494584],[19624.0,2.19976379],[19625.0,0.70035876],[19626.0,4.29720002]]]
["bitfinex","BTCUSD",1664841758263,[[19621.0,0.0021],[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.00352],[19616.0,0.0021]],[[19622.0,9.63763106],[19623.0,2.0494584],[19624.0,2.19976379],[19625.0,0.70035876],[19626.0,4.29720002]]]
["bitfinex","BTCUSD",1664841758491,[[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.00352],[19616.0,0.0021],[19615.0,0.0021]],[[19620.0,0.5358],[19621.0,1.37809495],[19622.0,9.20417267],[19623.0,0.634],[19624.0,1.25307519]]]
["bitfinex","BTCUSD",1664841758718,[[19619.0,0.0021],[19618.0,0.0021],[19617.0,0.001],[19616.0,0.0021],[19615.0,0.00462]],[[19620.0,2.43695705],[19621.0,0.56301632],[19622.0,5.57544448],[19623.0,0.81845],[19624.0,1.43670413]]]
["bitfinex","BTCUSD",1664841758941,[[19619.0,0.001],[19618.0,0.0021],[19617.0,0.001],[19616.0,0.0021],[19615.0,0.0021]],[[19620.0,2.43695705],[19621.0,1.32750732],[19622.0,2.40989448],[19623.0,0.76845],[19624.0,1.39935804]]]
["bitfinex","BTCUSD",1664841759168,[[19617.0,0.001],[19616.0,0.0021],[19615.0,0.0021],[19612.0,0.00362],[19611.0,1.1567]],[[19618.0,1.264086],[19619.0,1.17323191],[19620.0,8.58133144],[19621.0,0.21358298],[19622.0,2.86340867]]]
["bitfinex","BTCUSD",1664841759384,[[19617.0,0.001],[19616.0,0.0021],[19615.0,0.0021],[19612.0,0.00362],[19611.0,1.1567]],[[19618.0,1.98383744],[19619.0,1.98272245],[19620.0,8.27433154],[19621.0,0.53689398],[19622.0,2.26340868]]]
["bitfinex","BTCUSD",1664841759649,[[19617.0,0.001],[19616.0,0.0021],[19615.0,0.0021],[19613.0,0.0021],[19612.0,0.00362]],[[19618.0,3.05015087],[19619.0,2.74731745],[19620.0,8.10137154],[19621.0,5.87064498],[19622.0,2.26340868]]]
["bitfinex","BTCUSD",1664841759873,[[19614.0,0.114563],[19613.0,0.0021],[19612.0,0.00362],[19609.0,0.53187782],[19606.0,0.951504]],[[19617.0,1.43405],[19618.0,2.70610518],[19619.0,2.24950345],[19620.0,7.84664],[19621.0,5.87064498]]]
["bitfinex","BTCUSD",1664841760088,[[19614.0,0.114563],[19613.0,0.0021],[19612.0,0.0011],[19609.0,0.53187782],[19608.0,0.58826]],[[19615.0,0.364532],[19616.0,0.86173144],[19617.0,0.177402],[19618.0,2.22804735],[19619.0,1.35609984]]]
["bitfinex","BTCUSD",1664841760315,[[19614.0,0.114563],[19613.0,0.0021],[19612.0,0.0011],[19609.0,0.53187782],[19608.0,0.58826]],[[19615.0,0.664532],[19616.0,0.86173144],[19617.0,0.177402],[19618.0,2.22804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841760532,[[19614.0,0.114563],[19613.0,0.0021],[19612.0,0.0011],[19609.0,0.53187782],[19608.0,0.58826]],[[19615.0,0.86715834],[19616.0,0.56173144],[19617.0,0.127402],[19618.0,2.17804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841760756,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19609.0,0.53187782],[19608.0,0.58826]],[[19615.0,0.86715834],[19616.0,0.56173144],[19617.0,0.127402],[19618.0,2.17804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841760757,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19609.0,0.53187782],[19608.0,0.58826]],[[19615.0,8.36715834],[19616.0,0.56173144],[19617.0,0.127402],[19618.0,2.17804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841761021,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.13329866],[19616.0,1.19894244],[19617.0,0.18437],[19618.0,1.17804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841761279,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.13329866],[19616.0,1.14894244],[19617.0,0.18437],[19618.0,1.17804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841761496,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,8.76876666],[19616.0,1.14894244],[19617.0,0.18437],[19618.0,1.17804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841761720,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,8.76876666],[19616.0,1.02152644],[19617.0,0.694151],[19618.0,1.17804735],[19619.0,1.5579983]]]
["bitfinex","BTCUSD",1664841761937,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.39295654],[19609.0,0.53187782]],[[19615.0,8.76876666],[19616.0,0.73649726],[19617.0,0.694151],[19618.0,0.92385068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841762191,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.39295654],[19609.0,0.53187782]],[[19615.0,8.46876666],[19616.0,0.73649726],[19617.0,0.994151],[19618.0,0.92385068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841762409,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.57714654],[19609.0,0.53187782]],[[19615.0,8.41912439],[19616.0,0.73649726],[19617.0,0.994151],[19618.0,0.92385068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841762625,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.57714654],[19609.0,0.53187782]],[[19615.0,8.71912439],[19616.0,0.73649726],[19617.0,0.994151],[19618.0,0.92385068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841762857,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.57714654],[19609.0,0.53187782]],[[19615.0,8.71912439],[19616.0,0.73649726],[19617.0,0.694151],[19618.0,0.92385068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841763087,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.57714654],[19609.0,0.53187782]],[[19615.0,8.48312439],[19616.0,0.73649726],[19617.0,0.994151],[19618.0,0.92385068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841763299,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.39295654],[19609.0,0.53187782]],[[19615.0,9.15072395],[19616.0,0.73649726],[19617.0,1.12156],[19618.0,0.79645068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841763572,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,8.78619195],[19616.0,0.73649726],[19617.0,0.82156],[19618.0,0.79645068],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841763792,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.18515],[19609.0,0.53187782]],[[19615.0,9.15072395],[19616.0,0.73649726],[19617.0,0.82156],[19618.0,0.8340973],[19619.0,1.813956]]]
["bitfinex","BTCUSD",1664841764012,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.18515],[19609.0,0.53187782]],[[19615.0,8.78619195],[19616.0,1.37371926],[19617.0,0.82156],[19618.0,0.8340973],[19619.0,1.30424]]]
["bitfinex","BTCUSD",1664841764236,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.18515],[19609.0,0.53187782]],[[19615.0,8.72219195],[19616.0,1.24630326],[19617.0,0.82156],[19618.0,0.96148168],[19619.0,1.30424]]]
["bitfinex","BTCUSD",1664841764460,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.18515],[19609.0,0.53187782]],[[19615.0,9.08672395],[19616.0,1.24630326],[19617.0,0.82156],[19618.0,0.96148168],[19619.0,1.30424]]]
["bitfinex","BTCUSD",1664841764591,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.59845539],[19616.0,0.73457182],[19617.0,0.694151],[19618.0,0.96148168],[19619.0,1.431657]]]
["bitfinex","BTCUSD",1664841765080,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.67745539],[19616.0,0.73457182],[19617.0,0.694151],[19618.0,0.96148168],[19619.0,1.431657]]]
["bitfinex","BTCUSD",1664841765300,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.31292339],[19616.0,0.73457182],[19617.0,0.694151],[19618.0,1.08890268],[19619.0,4.06921322]]]
["bitfinex","BTCUSD",1664841765565,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.67745539],[19616.0,0.73457182],[19617.0,0.694151],[19618.0,1.08890268],[19619.0,5.42901322]]]
["bitfinex","BTCUSD",1664841766151,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.59845539],[19616.0,0.73457182],[19617.0,0.694151],[19618.0,1.08890268],[19619.0,5.42901322]]]
["bitfinex","BTCUSD",1664841766377,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19610.0,0.0011],[19609.0,0.53187782]],[[19615.0,9.54845539],[19616.0,0.73457182],[19617.0,0.694151],[19618.0,1.08890268],[19619.0,5.42901322]]]
["bitfinex","BTCUSD",1664841766602,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.0011]],[[19615.0,9.59845539],[19616.0,0.73457182],[19617.0,0.694151],[19618.0,0.96148168],[19619.0,5.55643522]]]
["bitfinex","BTCUSD",1664841766835,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.00362]],[[19615.0,10.0418993],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.57780807],[19619.0,5.68192522]]]
["bitfinex","BTCUSD",1664841767056,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.0011]],[[19615.0,10.0978993],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.57040807],[19619.0,5.68192522]]]
["bitfinex","BTCUSD",1664841767773,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.0011]],[[19615.0,10.0978993],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.57040807],[19619.0,5.93565246]]]
["bitfinex","BTCUSD",1664841767997,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.0011]],[[19615.0,9.71422569],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.57040807],[19619.0,5.93565246]]]
["bitfinex","BTCUSD",1664841768209,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.0011]],[[19615.0,10.0418993],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.57040807],[19619.0,5.93565246]]]
["bitfinex","BTCUSD",1664841768430,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.0011]],[[19615.0,10.0344993],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.57040807],[19619.0,2.916952]]]
["bitfinex","BTCUSD",1664841768679,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,0.0011]],[[19615.0,9.65082569],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.95408168],[19619.0,2.76404]]]
["bitfinex","BTCUSD",1664841768923,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,1.19002]],[[19615.0,9.73082569],[19616.0,0.73457182],[19617.0,0.777351],[19618.0,0.95408168],[19619.0,2.76404]]]
["bitfinex","BTCUSD",1664841769143,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,1.1875]],[[19615.0,9.72775813],[19616.0,0.73763938],[19617.0,0.777351],[19618.0,0.95408168],[19619.0,2.76404]]]
["bitfinex","BTCUSD",1664841769369,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,1.1875]],[[19615.0,9.67775813],[19616.0,0.73763938],[19617.0,0.777351],[19618.0,0.95408168],[19619.0,2.76404]]]
["bitfinex","BTCUSD",1664841770066,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,1.1875]],[[19615.0,9.67775813],[19616.0,0.73763938],[19617.0,0.777351],[19618.0,0.95408168],[19619.0,5.41114947]]]
["bitfinex","BTCUSD",1664841770283,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,1.1875]],[[19615.0,9.64775813],[19616.0,0.73763938],[19617.0,0.777351],[19618.0,0.95408168],[19619.0,5.43663947]]]
["bitfinex","BTCUSD",1664841770513,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,1.1875]],[[19615.0,9.65515813],[19616.0,0.73763938],[19617.0,0.777351],[19618.0,0.95408168],[19619.0,5.43663947]]]
["bitfinex","BTCUSD",1664841770731,[[19614.0,0.119563],[19613.0,0.0021],[19612.0,0.0011],[19611.0,0.0021],[19610.0,1.1875]],[[19615.0,9.65515813],[19616.0,1.12131299],[19617.0,0.777351],[19618.0,0.73337917],[19619.0,5.41114947]]]
["bitfinex","BTCUSD",1664841770995,[[19608.0,0.05703],[19606.0,0.00452],[19605.0,0.0021],[19604.0,0.638817],[19603.0,0.37676358]],[[19615.0,9.65515813],[19616.0,1.12131299],[19617.0,0.777351],[19618.0,0.73337917],[19619.0,5.41114947]]]
["bitfinex","BTCUSD",1664841770996,[[19608.0,0.05703],[19606.0,0.00452],[19605.0,0.0021],[19604.0,0.638817],[19603.0,0.37676358]],[[19614.0,1.43367361],[19615.0,10.35315813],[19616.0,0.8950824],[19617.0,0.694151],[19618.0,2.87450372]]]
["bitfinex","BTCUSD",1664841771226,[[19608.0,0.05703],[19607.0,0.00474879],[19606.0,0.002],[19605.0,1.16962],[19604.0,0.638817]],[[19613.0,0.91719111],[19614.0,4.21037077],[19615.0,1.30989664],[19616.0,0.72163356],[19617.0,0.18437]]]
["bitfinex","BTCUSD",1664841771468,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,1.297132],[19604.0,0.69457]],[[19612.0,1.17626344],[19613.0,0.45446764],[19614.0,3.12891859],[19615.0,1.14316664],[19616.0,0.33927756]]]
["bitfinex","BTCUSD",1664841771694,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,1.297132],[19604.0,0.60207]],[[19611.0,0.77581744],[19612.0,7.8],[19613.0,0.45446764],[19614.0,3.31218859],[19615.0,1.14316664]]]
["bitfinex","BTCUSD",1664841771938,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,8.797132],[19604.0,0.60207]],[[19610.0,1.606931],[19611.0,0.81660595],[19612.0,7.8],[19613.0,0.40446764],[19614.0,3.31218859]]]
["bitfinex","BTCUSD",1664841772150,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,8.794612],[19604.0,0.18437]],[[19610.0,2.33717306],[19611.0,0.30487451],[19612.0,8.193174],[19613.0,0.40446764],[19614.0,3.31218859]]]
["bitfinex","BTCUSD",1664841772446,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,8.794612],[19604.0,0.18437]],[[19610.0,2.5891811],[19611.0,0.25487451],[19612.0,8.193174],[19613.0,0.40446764],[19614.0,2.05733766]]]
["bitfinex","BTCUSD",1664841772676,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,8.794612],[19604.0,0.18437]],[[19610.0,2.2246491],[19611.0,0.25487451],[19612.0,8.193174],[19613.0,0.40446764],[19614.0,2.05733766]]]
["bitfinex","BTCUSD",1664841772897,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,8.794612],[19604.0,0.18437]],[[19610.0,2.5891811],[19611.0,0.25487451],[19612.0,8.193174],[19613.0,0.15062],[19614.0,2.05733766]]]
["bitfinex","BTCUSD",1664841773117,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,8.794612],[19604.0,0.18437]],[[19610.0,2.2866491],[19611.0,0.25487451],[19612.0,8.193174],[19613.0,0.15062],[19614.0,2.05733766]]]
["bitfinex","BTCUSD",1664841773337,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,9.20985108],[19604.0,0.18437]],[[19610.0,2.2866491],[19611.0,0.25487451],[19612.0,8.193174],[19613.0,0.15062],[19614.0,2.05733766]]]
["bitfinex","BTCUSD",1664841773552,[[19609.0,0.005],[19607.0,0.00474879],[19606.0,0.102],[19605.0,9.20985108],[19604.0,0.18437]],[[19610.0,2.9011811],[19611.0,0.25487451],[19612.0,8.493174],[19613.0,0.15062],[19614.0,2.05733766]]]
["bitfinex","BTCUSD",1664841773779,[[19609.0,0.005],[19607.0,0.39578373],[19606.0,0.412796],[19605.0,9.08233908],[19604.0,0.18437]],[[19610.0,1.29646404],[19611.0,0.25487451],[19612.0,8.009904],[19613.0,0.15062],[19614.0,1.59772805]]]
["bitfinex","BTCUSD",1664841774015,[[19609.0,0.005],[19607.0,0.39578373],[19606.0,0.28529],[19605.0,9.08233908],[19604.0,0.18437]],[[19610.0,0.61400804],[19611.0,0.63731551],[19612.0,8.309904],[19614.0,1.59772805],[19615.0,1.54759634]]]
["bitfinex","BTCUSD",1664841774236,[[19609.0,0.005],[19607.0,0.39578373],[19606.0,0.28529],[19605.0,9.98233908],[19604.0,0.18437]],[[19610.0,0.55200804],[19611.0,0.63731551],[19612.0,8.309904],[19614.0,1.59772805],[19615.0,1.54759634]]]
["bitfinex","BTCUSD",1664841774457,[[19609.0,0.01031544],[19607.0,0.52328373],[19606.0,0.28529],[19605.0,9.98233908],[19604.0,0.566935]],[[19610.0,0.25],[19611.0,0.25487451],[19612.0,8.009904],[19614.0,1.41445805],[19615.0,0.92859634]]]
["bitfinex","BTCUSD",1664841774673,[[19609.0,0.15529],[19608.0,0.0255],[19607.0,0.39578373],[19606.0,0.28529],[19605.0,10.21186608]],[[19610.0,0.25],[19611.0,0.63731651],[19612.0,0.509904],[19613.0,0.24193978],[19614.0,1.03220723]]]
["bitfinex","BTCUSD",1664841774935,[[19609.0,0.519822],[19608.0,0.0255],[19607.0,0.74779861],[19606.0,0.18529],[19605.0,9.979917]],[[19610.0,0.25],[19611.0,0.63731651],[19612.0,0.509904],[19613.0,0.24193978],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841775151,[[19609.0,0.005],[19608.0,0.0255],[19607.0,0.74779861],[19606.0,0.18529],[19605.0,9.979917]],[[19610.0,0.25],[19611.0,8.13731651],[19612.0,0.509904],[19613.0,0.24193978],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841775374,[[19609.0,0.25529],[19608.0,0.90856094],[19607.0,0.25676367],[19606.0,0.440305],[19605.0,9.979923]],[[19610.0,0.25],[19611.0,8.13731651],[19612.0,0.509904],[19613.0,0.24193978],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841775375,[[19609.0,0.25529],[19608.0,0.90856094],[19607.0,0.25676367],[19606.0,0.440305],[19605.0,9.979923]],[[19610.0,0.25],[19611.0,7.75487451],[19612.0,0.382421],[19613.0,0.24193978],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841775591,[[19609.0,0.73620709],[19608.0,0.54402894],[19607.0,1.15676367],[19606.0,0.3128],[19605.0,8.82489]],[[19610.0,0.25],[19611.0,7.75487451],[19612.0,0.127475],[19613.0,0.24193978],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841775806,[[19609.0,0.73620709],[19608.0,0.152994],[19607.0,1.15676367],[19606.0,0.56782],[19605.0,8.82489]],[[19610.0,0.27935773],[19611.0,7.75487451],[19612.0,0.127475],[19613.0,0.49687278],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841776029,[[19609.0,0.37167509],[19608.0,0.54402894],[19607.0,1.15676367],[19606.0,0.56782],[19605.0,8.82489]],[[19610.0,0.25],[19611.0,7.75487451],[19612.0,0.127475],[19613.0,0.49687278],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841776313,[[19609.0,0.37167509],[19608.0,0.152994],[19607.0,1.15676367],[19606.0,0.56782],[19605.0,8.82489]],[[19610.0,0.25],[19611.0,7.75487451],[19612.0,0.127475],[19613.0,0.49687278],[19614.0,0.509864]]]
["bitfinex","BTCUSD",1664841776570,[[19609.0,0.54723482],[19608.0,0.67152094],[19607.0,1.03224979],[19606.0,0.440312],[19605.0,9.418158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.87918812],[19615.0,0.509817],[19617.0,1.07632293]]]
["bitfinex","BTCUSD",1664841776796,[[19609.0,1.32298632],[19608.0,0.382483],[19607.0,2.15975279],[19606.0,0.695329],[19605.0,9.418158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.49678712],[19614.0,0.382384],[19615.0,0.509817]]]
["bitfinex","BTCUSD",1664841777025,[[19609.0,1.73471776],[19608.0,0.382483],[19607.0,2.15975279],[19606.0,0.695329],[19605.0,10.018158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.49678712],[19614.0,0.382384],[19615.0,0.509817]]]
["bitfinex","BTCUSD",1664841777468,[[19609.0,1.37560031],[19608.0,0.382483],[19607.0,2.15975279],[19606.0,0.695329],[19605.0,10.018158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.49678712],[19614.0,0.382384],[19615.0,0.509817]]]
["bitfinex","BTCUSD",1664841777687,[[19609.0,1.73471776],[19608.0,0.382483],[19607.0,2.15975279],[19606.0,0.695329],[19605.0,2.518158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.49678712],[19614.0,0.382384],[19615.0,0.509817]]]
["bitfinex","BTCUSD",1664841777913,[[19609.0,1.58190584],[19608.0,0.382483],[19607.0,2.15975279],[19606.0,0.695329],[19605.0,2.518158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.49678712],[19614.0,0.382384],[19615.0,0.693057]]]
["bitfinex","BTCUSD",1664841778138,[[19609.0,1.1908709],[19608.0,0.254986],[19607.0,1.28725579],[19606.0,0.695329],[19605.0,2.518158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.62425412],[19614.0,0.254921],[19615.0,0.693057]]]
["bitfinex","BTCUSD",1664841778369,[[19609.0,0.97915082],[19608.0,0.64602094],[19607.0,0.90474879],[19606.0,0.18529],[19605.0,2.518158]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.36940678],[19614.0,0.254921],[19615.0,0.693057]]]
["bitfinex","BTCUSD",1664841778589,[[19609.0,2.27560031],[19608.0,0.254986],[19607.0,0.00474879],[19606.0,0.695323],[19605.0,2.90183161]],[[19610.0,0.25],[19611.0,7.75485383],[19613.0,0.24193978],[19615.0,0.509817],[19616.0,1.51997]]]
["bitfinex","BTCUSD",1664841778844,[[19609.0,2.76762431],[19608.0,0.509981],[19607.0,1.00474879],[19606.0,1.045323],[19605.0,2.16927161]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.24193978],[19615.0,0.127453],[19616.0,1.774876]]]
["bitfinex","BTCUSD",1664841779069,[[19609.0,3.02260831],[19608.0,0.254986],[19607.0,1.61475579],[19606.0,1.295323],[19605.0,1.91927161]],[[19610.0,0.25],[19611.0,7.5],[19613.0,0.49676051],[19616.0,1.902328],[19618.0,1.23380562]]]
["bitfinex","BTCUSD",1664841779312,[[19609.0,3.02260831],[19608.0,1.364979],[19607.0,1.4884224],[19606.0,1.395323],[19605.0,1.535598]],[[19610.0,0.25],[19613.0,0.25482073],[19616.0,1.774876],[19618.0,0.69800562],[19621.0,6.32024]]]
["bitfinex","BTCUSD",1664841779530,[[19609.0,3.22322831],[19608.0,1.448179],[19607.0,1.6159224],[19606.0,1.795323],[19605.0,1.32489]],[[19610.0,0.25],[19616.0,1.774876],[19618.0,0.69800562],[19621.0,6.32024]]]
["bitfinex","BTCUSD",1664841779531,[[19609.0,3.22322831],[19608.0,1.448179],[19607.0,1.6159224],[19606.0,1.795323],[19605.0,1.32489]],[[19610.0,0.25],[19616.0,1.3367],[19617.0,0.54201132],[19618.0,0.54738562],[19619.0,0.584]]]
["bitfinex","BTCUSD",1664841779749,[[19609.0,3.22322831],[19608.0,1.448179],[19607.0,1.6159224],[19606.0,1.095323],[19605.0,1.32489]],[[19610.0,0.25],[19616.0,1.3367],[19617.0,0.54201132],[19618.0,0.54738562],[19619.0,0.584]]]
["bitfinex","BTCUSD",1664841780289,[[19609.0,4.1965878],[19608.0,1.675671],[19607.0,9.20474879],[19606.0,0.68529],[19605.0,1.3504]],[[19610.0,0.25],[19616.0,1.3367],[19617.0,0.54201132],[19618.0,0.54738562]]]
["bitfinex","BTCUSD",1664841780290,[[19609.0,4.1965878],[19608.0,1.675671],[19607.0,9.20474879],[19606.0,0.68529],[19605.0,1.3504]],[[19610.0,0.25],[19616.0,7.5],[19617.0,0.28712932],[19618.0,0.2924173],[19620.0,0.254849]]]
["bitfinex","BTCUSD",1664841780442,[[19609.0,5.31912635],[19608.0,0.975671],[19607.0,9.20474879],[19606.0,0.68529],[19605.0,1.3504]],[[19616.0,7.5],[19617.0,0.28712932],[19618.0,0.2924173],[19620.0,0.254849],[19622.0,2.028163]]]
["bitfinex","BTCUSD",1664841780657,[[19612.0,1.15493],[19611.0,0.210677],[19610.0,1.75314119],[19609.0,2.59356197],[19608.0,0.61430614]],[[19616.0,7.5],[19618.0,0.2924173],[19620.0,0.254849],[19622.0,2.028163]]]
["bitfinex","BTCUSD",1664841780658,[[19612.0,1.15493],[19611.0,0.210677],[19610.0,1.75314119],[19609.0,2.59356197],[19608.0,0.61430614]],[[19616.0,7.5],[19618.0,0.2924173],[19619.0,0.18312],[19620.0,0.65503081],[19621.0,0.18312]]]
["bitfinex","BTCUSD",1664841781054,[[19613.0,1.49817119],[19612.0,1.15493],[19611.0,0.0832],[19610.0,1.18272],[19609.0,1.98814742]],[[19616.0,7.5],[19618.0,0.25477068],[19619.0,0.18312],[19620.0,0.40018181],[19621.0,0.18312]]]
["bitfinex","BTCUSD",1664841781059,[[19613.0,1.49817119],[19612.0,1.027464],[19611.0,0.0832],[19610.0,1.36584],[19609.0,2.58314742]],[[19616.0,7.5],[19618.0,0.25477068],[19619.0,0.18312],[19620.0,0.40018181],[19621.0,0.18312]]]
["bitfinex","BTCUSD",1664841781277,[[19614.0,0.51704688],[19613.0,0.74937175],[19612.0,1.282406],[19611.0,0.26618],[19610.0,0.693053]],[[19616.0,7.5],[19618.0,0.25477068],[19620.0,0.52760681],[19621.0,0.18312],[19622.0,2.282989]]]
["bitfinex","BTCUSD",1664841781556,[[19614.0,1.49501949],[19613.0,0.280417],[19612.0,1.28367361],[19611.0,0.776085],[19610.0,1.28446782]],[[19616.0,7.5],[19619.0,0.03914603],[19620.0,0.47180434],[19621.0,0.31054],[19622.0,1.51852]]]
["bitfinex","BTCUSD",1664841781979,[[19614.0,1.29018016],[19613.0,0.280417],[19612.0,1.28367361],[19611.0,0.776085],[19610.0,0.68446782]],[[19620.0,0.47180434],[19621.0,0.31054],[19622.0,1.51852],[19625.0,0.743829],[19627.0,1.20738391]]]
["bitfinex","BTCUSD",1664841782194,[[19615.0,0.72386075],[19614.0,0.77114274],[19613.0,0.407881],[19612.0,1.79355261],[19611.0,0.778605]],[[19620.0,0.47180434],[19621.0,0.31054],[19622.0,1.51852],[19625.0,0.743829],[19627.0,1.20738391]]]
["bitfinex","BTCUSD",1664841782195,[[19615.0,0.72386075],[19614.0,0.77114274],[19613.0,0.407881],[19612.0,1.79355261],[19611.0,0.778605]],[[19620.0,0.98353578],[19621.0,0.565371],[19622.0,1.51852],[19625.0,0.743829],[19627.0,1.29738382]]]
["bitfinex","BTCUSD",1664841782423,[[19616.0,0.20483933],[19615.0,0.65585758],[19614.0,0.7658273],[19613.0,0.590761],[19612.0,0.56655361]],[[19619.0,7.5],[19620.0,0.98353578],[19621.0,0.437951],[19622.0,2.028161],[19625.0,0.23427]]]
["bitfinex","BTCUSD",1664841782563,[[19617.0,0.00531544],[19616.0,0.127442],[19615.0,0.59641775],[19614.0,0.7658273],[19613.0,0.593281]],[[19619.0,7.5],[19620.0,0.98353578],[19621.0,0.18312],[19622.0,2.028161],[19625.0,0.61628242]]]
["bitfinex","BTCUSD",1664841782942,[[19617.0,0.20483933],[19616.0,0.127442],[19615.0,0.2543573],[19614.0,1.15740572],[19613.0,0.87780608]],[[19618.0,0.25476141],[19619.0,7.5],[19620.0,0.21706181],[19621.0,0.69278],[19622.0,1.51852]]]
["bitfinex","BTCUSD",1664841783312,[[19618.0,0.22532326],[19617.0,0.89238598],[19616.0,0.54451042],[19615.0,1.08272],[19614.0,0.90255986]],[[19619.0,7.5],[19622.0,1.51852]]]
["bitfinex","BTCUSD",1664841783313,[[19618.0,0.22532326],[19617.0,0.89238598],[19616.0,0.54451042],[19615.0,1.08272],[19614.0,0.90255986]],[[19619.0,7.515],[19622.0,1.51812],[19623.0,0.310124],[19624.0,0.67648637],[19625.0,1.04444448]]]
["bitfinex","BTCUSD",1664841783534,[[19618.0,0.38501593],[19617.0,1.4114044],[19616.0,0.20483933],[19615.0,1.618011],[19614.0,0.90255986]],[[19619.0,0.015],[19622.0,1.59010746],[19623.0,0.18272],[19624.0,0.42168737],[19625.0,0.50864448]]]
["bitfinex","BTCUSD",1664841783758,[[19618.0,0.78190979],[19617.0,1.27470598],[19616.0,0.20483933],[19615.0,1.618011],[19614.0,1.28623347]],[[19619.0,0.015],[19622.0,1.59010746],[19623.0,0.18272],[19624.0,0.42168737],[19625.0,0.50864448]]]
["bitfinex","BTCUSD",1664841783759,[[19618.0,0.78190979],[19617.0,1.27470598],[19616.0,0.20483933],[19615.0,1.618011],[19614.0,1.28623347]],[[19619.0,0.015],[19622.0,0.25470746],[19623.0,0.18272],[19624.0,0.80388737],[19625.0,0.23427]]]
["bitfinex","BTCUSD",1664841783988,[[19618.0,0.41737779],[19617.0,1.27470598],[19616.0,0.20483933],[19615.0,0.718011],[19614.0,1.28623347]],[[19619.0,0.015],[19620.0,7.5],[19622.0,0.25470746],[19623.0,0.18272],[19624.0,0.67648637]]]
["bitfinex","BTCUSD",1664841784256,[[19618.0,0.02579937],[19617.0,1.6662844],[19616.0,0.20483933],[19615.0,1.618011],[19614.0,1.28623347]],[[19619.0,0.015],[19620.0,7.5],[19622.0,0.43742746],[19623.0,0.18272],[19624.0,1.94148637]]]
["bitfinex","BTCUSD",1664841784521,[[19621.0,0.38367361],[19618.0,3.15752214],[19617.0,0.64644642],[19615.0,1.018011],[19614.0,1.64272186]],[[19624.0,0.03876496],[19625.0,0.05094],[19628.0,0.1],[19629.0,0.19224414],[19631.0,0.35844986]]]
["bitfinex","BTCUSD",1664841784765,[[19624.0,0.364532],[19623.0,0.59493144],[19622.0,1.85784297],[19621.0,0.127406],[19620.0,0.56626361]],[[19629.0,0.19224414],[19631.0,0.35844986]]]
["bitfinex","BTCUSD",1664841784766,[[19624.0,0.364532],[19623.0,0.59493144],[19622.0,1.85784297],[19621.0,0.127406],[19620.0,0.56626361]],[[19629.0,0.03906619],[19631.0,0.28836989],[19633.0,0.31558492],[19634.0,0.27258991],[19635.0,2.95505672]]]
["bitfinex","BTCUSD",1664841784982,[[19625.0,0.75368828],[19624.0,0.32886897],[19623.0,0.59493144],[19622.0,1.14320669],[19621.0,0.309996]],[[19631.0,0.28836989],[19633.0,0.18459],[19634.0,0.27258991],[19635.0,2.95505672]]]
["bitfinex","BTCUSD",1664841784983,[[19625.0,0.75368828],[19624.0,0.32886897],[19623.0,0.59493144],[19622.0,1.14320669],[19621.0,0.309996]],[[19631.0,0.28836989],[19633.0,0.18459],[19634.0,0.24258994],[19635.0,2.3920898],[19636.0,1.08045055]]]
["bitfinex","BTCUSD",1664841785217,[[19626.0,1.15638791],[19625.0,0.38760289],[19624.0,0.02548],[19623.0,0.0832],[19622.0,1.12095736]],[[19631.0,7.78836989],[19633.0,0.18459],[19634.0,0.57174628],[19635.0,2.18209],[19636.0,0.93045069]]]
["bitfinex","BTCUSD",1664841785445,[[19627.0,0.71657077],[19626.0,0.07536883],[19624.0,0.41308128],[19623.0,0.2681],[19622.0,1.12095736]],[[19631.0,7.78836989],[19633.0,0.18459],[19634.0,0.57174628],[19635.0,2.18209],[19636.0,0.93045069]]]
["bitfinex","BTCUSD",1664841785446,[[19627.0,0.71657077],[19626.0,0.07536883],[19624.0,0.41308128],[19623.0,0.2681],[19622.0,1.12095736]],[[19631.0,7.5],[19633.0,0.18459],[19634.0,0.57174628],[19635.0,2.18209],[19636.0,0.93045069]]]
["bitfinex","BTCUSD",1664841785689,[[19627.0,0.20483933],[19624.0,0.43589796],[19623.0,0.65648081],[19622.0,0.93836736],[19621.0,1.004996]],[[19630.0,0.364618],[19631.0,8.27235977],[19633.0,0.57429912],[19634.0,0.18259],[19635.0,2.18209]]]
["bitfinex","BTCUSD",1664841785930,[[19625.0,0.00252],[19624.0,0.43287729],[19623.0,0.10868],[19622.0,0.22074736],[19621.0,1.26126361]],[[19629.0,0.39397573],[19630.0,0.52234323],[19631.0,8.27235977],[19632.0,0.18238],[19633.0,0.18459]]]
["bitfinex","BTCUSD",1664841786159,[[19624.0,0.20483933],[19622.0,0.24622736],[19621.0,0.87759],[19620.0,1.54919697],[19618.0,1.40440393]],[[19629.0,0.41906685],[19630.0,0.52234323],[19631.0,0.77235977],[19632.0,0.18238],[19633.0,0.18459]]]
["bitfinex","BTCUSD",1664841786408,[[19624.0,0.71657077],[19622.0,0.24874736],[19621.0,0.75659],[19620.0,1.28340697],[19619.0,0.31001]],[[19629.0,0.41906685],[19631.0,0.81079641],[19632.0,0.18238],[19633.0,1.12953361],[19634.0,1.33614009]]]
["bitfinex","BTCUSD",1664841786629,[[19624.0,0.71657077],[19622.0,0.22326736],[19621.0,0.78207],[19620.0,1.46569697],[19619.0,0.31001]],[[19629.0,7.57126442],[19630.0,0.38970912],[19631.0,0.81079641],[19632.0,0.18238],[19633.0,1.12953361]]]
["bitfinex","BTCUSD",1664841786857,[[19624.0,0.71657077],[19622.0,0.22326736],[19621.0,0.78207],[19620.0,1.46569697],[19619.0,0.31001]],[[19629.0,7.57126442],[19631.0,0.81079641],[19632.0,0.18238],[19633.0,1.12953361]]]
["bitfinex","BTCUSD",1664841786858,[[19624.0,0.20483933],[19622.0,0.04088736],[19621.0,0.78207],[19620.0,0.56569697],[19619.0,0.31001]],[[19629.0,8.08299586],[19631.0,0.29906497],[19632.0,0.18238],[19633.0,1.12953361],[19634.0,0.43614009]]]
["bitfinex","BTCUSD",1664841787094,[[19622.0,0.00252],[19621.0,0.77883933],[19620.0,0.30889697],[19619.0,0.12742],[19618.0,5.66450393]],[[19629.0,8.08299586],[19631.0,0.29906497],[19632.0,0.18238],[19633.0,1.12953361],[19634.0,0.43614009]]]
["bitfinex","BTCUSD",1664841787095,[[19622.0,0.00252],[19621.0,0.77883933],[19620.0,0.30889697],[19619.0,0.12742],[19618.0,5.66450393]],[[19629.0,7.57126442],[19630.0,0.38367361],[19631.0,0.03843664],[19632.0,0.26558],[19633.0,0.74586]]]
["bitfinex","BTCUSD",1664841787324,[[19624.0,0.018],[19622.0,0.20483933],[19620.0,0.28340697],[19619.0,0.57441912],[19618.0,0.29349393]],[[19627.0,0.364618],[19628.0,1.69869267],[19629.0,7.69726442],[19630.0,0.69115043],[19631.0,0.99552664]]]
["bitfinex","BTCUSD",1664841787548,[[19624.0,0.018],[19622.0,0.20483933],[19621.0,0.00252],[19620.0,0.28340697],[19619.0,0.57189912]],[[19626.0,0.81173144],[19628.0,0.95601684],[19629.0,0.19337669],[19630.0,1.02546682],[19631.0,0.99552664]]]
["bitfinex","BTCUSD",1664841787773,[[19625.0,0.364618],[19624.0,0.018],[19622.0,0.20483933],[19620.0,0.85782609],[19619.0,0.18219]],[[19626.0,0.81173144],[19628.0,0.95601684],[19629.0,0.19337669],[19630.0,1.02546682],[19631.0,0.99552664]]]
["bitfinex","BTCUSD",1664841787774,[[19625.0,0.364618],[19624.0,0.018],[19622.0,0.20483933],[19620.0,0.85782609],[19619.0,0.18219]],[[19626.0,0.89290458],[19628.0,0.38367361],[19629.0,0.37556669],[19630.0,1.02546682],[19631.0,0.99552664]]]
["bitfinex","BTCUSD",1664841788087,[[19625.0,0.00531544],[19624.0,0.018],[19622.0,0.20483933],[19621.0,0.18219],[19620.0,0.85530609]],[[19626.0,0.89290458],[19628.0,0.38367361],[19629.0,0.37556669],[19630.0,1.02546682],[19631.0,0.99552664]]]
["bitfinex","BTCUSD",1664841788088,[[19625.0,0.00531544],[19624.0,0.018],[19622.0,0.20483933],[19621.0,0.18219],[19620.0,0.85530609]],[[19626.0,0.76971476],[19628.0,8.06586361],[19629.0,0.65009669],[19630.0,0.82666],[19631.0,0.99552664]]]
["bitfinex","BTCUSD",1664841788309,[[19624.0,0.018],[19622.0,0.20483933],[19621.0,0.18471],[19620.0,0.85530609],[19618.0,0.29349393]],[[19626.0,0.76971476],[19628.0,8.06586361],[19629.0,0.60009669],[19630.0,0.82666],[19631.0,0.99552664]]]
["bitfinex","BTCUSD",1664841788551,[[19622.0,0.20483933],[19621.0,0.00252],[19620.0,0.67311609],[19619.0,0.30962],[19618.0,0.29349393]],[[19626.0,0.76971476],[19627.0,0.3],[19628.0,8.06586361],[19629.0,0.52409669],[19630.0,0.82666]]]
["bitfinex","BTCUSD",1664841788775,[[19620.0,0.28340697],[19619.0,0.69932912],[19618.0,0.14539393],[19613.0,0.87908],[19612.0,0.77022995]],[[19626.0,0.76971476],[19627.0,0.3],[19628.0,8.06586361],[19629.0,0.22409669],[19630.0,0.82666]]]
["bitfinex","BTCUSD",1664841789007,[[19620.0,0.79513841],[19619.0,0.69932912],[19618.0,0.02300393],[19617.0,0.78208],[19614.0,1.0269103]],[[19626.0,0.76971476],[19627.0,0.3],[19628.0,8.06586361],[19629.0,0.22409669],[19630.0,0.82666]]]
["bitfinex","BTCUSD",1664841789008,[[19620.0,0.79513841],[19619.0,0.69932912],[19618.0,0.02300393],[19617.0,0.78208],[19614.0,1.0269103]],[[19625.0,0.37697148],[19626.0,0.76971476],[19627.0,0.3],[19628.0,0.56586361],[19629.0,0.22409669]]]
["bitfinex","BTCUSD",1664841789260,[[19622.0,0.014],[19621.0,0.364618],[19620.0,0.99997774],[19619.0,0.30962],[19618.0,1.62227605]],[[19626.0,0.84371476],[19628.0,0.56586361],[19629.0,0.22409669],[19632.0,0.77392494],[19633.0,0.9038328]]]
["bitfinex","BTCUSD",1664841789486,[[19623.0,0.20483933],[19622.0,0.378618],[19621.0,0.177416],[19620.0,1.18484753],[19619.0,0.33763]],[[19626.0,0.33198332],[19628.0,0.38367361],[19629.0,0.04190669],[19630.0,0.29086],[19632.0,0.713925]]]
["bitfinex","BTCUSD",1664841789716,[[19624.0,0.36993344],[19623.0,0.20483933],[19622.0,0.26334329],[19621.0,0.77464512],[19620.0,1.59377144]],[[19626.0,0.28198332],[19630.0,0.02547],[19632.0,1.20558],[19633.0,0.439158],[19634.0,2.10027294]]]
["bitfinex","BTCUSD",1664841789944,[[19625.0,0.364618],[19624.0,0.2102538],[19622.0,0.65305241],[19621.0,0.387456],[19620.0,1.72118944]],[[19626.0,0.28198332],[19632.0,0.69525],[19633.0,0.566497],[19634.0,3.12760394]]]
["bitfinex","BTCUSD",1664841789945,[[19625.0,0.364618],[19624.0,0.2102538],[19622.0,0.65305241],[19621.0,0.387456],[19620.0,1.72118944]],[[19626.0,0.28198332],[19632.0,0.69525],[19633.0,0.566497],[19634.0,3.12760394],[19635.0,2.56406335]]]
["bitfinex","BTCUSD",1664841790167,[[19624.0,0.00541447],[19622.0,0.44538329],[19621.0,0.72464512],[19620.0,1.72118944],[19617.0,0.84231]],[[19626.0,0.28198332],[19631.0,1.04785689],[19632.0,0.69525],[19633.0,0.439158],[19634.0,3.12760394]]]
["bitfinex","BTCUSD",1664841790428,[[19623.0,0.127404],[19622.0,0.43138329],[19621.0,0.51712512],[19620.0,0.84667944],[19618.0,1.35747893]],[[19625.0,0.359618],[19626.0,0.20798332],[19630.0,0.18196],[19631.0,1.04785689],[19632.0,0.949946]]]
["bitfinex","BTCUSD",1664841790645,[[19623.0,0.127404],[19622.0,0.18204],[19621.0,0.51712512],[19620.0,0.84667944],[19619.0,0.40009678]],[[19626.0,0.20798332],[19629.0,0.18196],[19630.0,0.845117],[19631.0,1.04785689],[19632.0,0.949946]]]
["bitfinex","BTCUSD",1664841790872,[[19623.0,0.127404],[19622.0,0.18204],[19621.0,0.127416],[19620.0,1.21089856],[19619.0,0.40261678]],[[19626.0,0.22878165],[19629.0,0.18196],[19630.0,0.845117],[19631.0,1.30256489],[19632.0,1.97892361]]]
["bitfinex","BTCUSD",1664841791110,[[19623.0,0.127404],[19621.0,0.127416],[19620.0,0.82118944],[19619.0,0.40261678],[19617.0,1.349529]],[[19626.0,0.22878165],[19629.0,0.18196],[19630.0,0.845117],[19631.0,1.30256489],[19632.0,1.97892361]]]
["bitfinex","BTCUSD",1664841791111,[[19623.0,0.127404],[19621.0,0.127416],[19620.0,0.82118944],[19619.0,0.40261678],[19617.0,1.349529]],[[19626.0,0.22878165],[19628.0,0.48196],[19629.0,0.309324],[19630.0,1.12690361],[19631.0,1.25014474]]]
["bitfinex","BTCUSD",1664841791333,[[19623.0,0.138404],[19621.0,0.127416],[19620.0,1.21089856],[19619.0,0.40261678],[19617.0,1.349529]],[[19626.0,0.35166545],[19628.0,0.48196],[19629.0,0.309324],[19630.0,1.12690361],[19631.0,1.25014474]]]
["bitfinex","BTCUSD",1664841791573,[[19624.0,0.364641],[19623.0,0.138404],[19621.0,0.127416],[19620.0,1.21089856],[19619.0,0.40261678]],[[19626.0,0.35166545],[19628.0,0.48196],[19629.0,0.309324],[19630.0,1.12690361],[19631.0,1.25014474]]]
["bitfinex","BTCUSD",1664841791801,[[19623.0,0.011],[19621.0,0.129936],[19619.0,0.21790678],[19618.0,0.22810393],[19617.0,0.75659]],[[19625.0,0.48370671],[19626.0,0.86339689],[19628.0,0.48196],[19629.0,0.71776],[19630.0,0.67430361]]]
["bitfinex","BTCUSD",1664841792043,[[19623.0,0.011],[19621.0,0.127416],[19619.0,0.6076159],[19618.0,0.33257493],[19617.0,0.78208]],[[19624.0,0.39399873],[19625.0,0.99543815],[19626.0,0.35166545],[19628.0,0.80096],[19629.0,0.43660577]]]
["bitfinex","BTCUSD",1664841792250,[[19623.0,0.011],[19621.0,0.127416],[19620.0,0.00252],[19619.0,0.21790678],[19618.0,0.71976405]],[[19624.0,0.82963375],[19625.0,0.84481815],[19626.0,0.35166545],[19627.0,0.18187],[19628.0,0.82644]]]
["bitfinex","BTCUSD",1664841792373,[[19621.0,0.127416],[19619.0,0.6101359],[19618.0,0.33005493],[19613.0,1.53748605],[19597.0,8.76958688]],[[19624.0,0.13563502],[19625.0,0.54481815],[19626.0,0.27866545],[19627.0,0.18187],[19628.0,0.82644]]]
["bitfinex","BTCUSD",1664841792587,[[19622.0,0.00531544],[19621.0,0.127416],[19619.0,0.7893859],[19618.0,0.33257493],[19617.0,1.784028]],[[19625.0,0.51173144],[19626.0,0.27866545],[19627.0,0.436627],[19628.0,1.380093]]]
["bitfinex","BTCUSD",1664841792588,[[19622.0,0.00531544],[19621.0,0.127416],[19619.0,0.7893859],[19618.0,0.33257493],[19617.0,1.784028]],[[19625.0,0.51173144],[19626.0,0.27866545],[19627.0,0.436627],[19628.0,1.380093],[19630.0,0.64883361]]]
["bitfinex","BTCUSD",1664841792829,[[19621.0,0.127416],[19619.0,0.39967678],[19618.0,0.72228405],[19617.0,1.784028],[19613.0,2.05428605]],[[19625.0,0.5886913],[19626.0,0.57866545],[19627.0,0.436627],[19628.0,1.252718],[19630.0,0.64883361]]]
["bitfinex","BTCUSD",1664841793036,[[19621.0,0.127416],[19619.0,0.39967678],[19618.0,0.72228405],[19617.0,0.884028],[19615.0,2.079094]],[[19625.0,0.5886913],[19626.0,0.57866545],[19627.0,0.436627],[19628.0,1.252718],[19630.0,0.64883361]]]
["bitfinex","BTCUSD",1664841793037,[[19621.0,0.127416],[19619.0,0.39967678],[19618.0,0.72228405],[19617.0,0.884028],[19615.0,2.079094]],[[19624.0,0.3],[19625.0,0.5886913],[19626.0,0.57866545],[19627.0,0.436627],[19628.0,1.252718]]]
["bitfinex","BTCUSD",1664841793268,[[19622.0,0.011],[19621.0,0.127416],[19620.0,0.127434],[19619.0,0.39967678],[19618.0,0.57435912]],[[19624.0,0.35],[19625.0,0.6616913],[19626.0,0.41044165],[19627.0,0.436627],[19628.0,1.252718]]]
["bitfinex","BTCUSD",1664841793682,[[19622.0,0.138421],[19620.0,0.127434],[19619.0,0.39967678],[19618.0,0.57435912],[19612.0,0.79250142]],[[19624.0,0.35],[19625.0,0.6616913],[19626.0,0.41044165],[19627.0,0.436627],[19628.0,1.252718]]]
["bitfinex","BTCUSD",1664841793683,[[19622.0,0.138421],[19620.0,0.127434],[19619.0,0.39967678],[19618.0,0.57435912],[19612.0,0.79250142]],[[19624.0,0.72627882],[19625.0,0.6616913],[19626.0,0.20245833],[19627.0,0.564004],[19628.0,1.63639161]]]
["bitfinex","BTCUSD",1664841794155,[[19622.0,0.138421],[19620.0,0.127434],[19619.0,0.39967678],[19618.0,0.57435912],[19612.0,0.79250142]],[[19624.0,0.72627882],[19625.0,0.6616913],[19626.0,0.32984033],[19627.0,0.436627],[19628.0,1.63639161]]]
["bitfinex","BTCUSD",1664841794387,[[19622.0,0.127421],[19620.0,0.127434],[19619.0,0.21790678],[19618.0,0.00252],[19612.0,0.79250142]],[[19623.0,0.02935773],[19624.0,0.72627882],[19625.0,0.5886913],[19626.0,0.32984033],[19627.0,0.436627]]]
["bitfinex","BTCUSD",1664841794612,[[19622.0,0.127421],[19620.0,0.127434],[19618.0,0.00252],[19617.0,1.27373712],[19615.0,2.28116766]],[[19623.0,0.22997773],[19624.0,0.72627882],[19625.0,0.5886913],[19626.0,0.32984033],[19627.0,0.436627]]]
["bitfinex","BTCUSD",1664841794841,[[19620.0,0.127434],[19618.0,0.00252],[19617.0,0.701454],[19616.0,0.02549],[19615.0,1.46117366]],[[19623.0,0.74170917],[19624.0,0.80367682],[19625.0,0.33174586],[19626.0,1.09566794],[19627.0,0.71767]]]
["bitfinex","BTCUSD",1664841795079,[[19620.0,0.127434],[19617.0,0.703974],[19615.0,1.46117366],[19614.0,0.425499],[19613.0,1.034006]],[[19622.0,0.88590236],[19623.0,0.48370497],[19624.0,0.80367682],[19625.0,1.15777586],[19626.0,1.07486961]]]
["bitfinex","BTCUSD",1664841795302,[[19620.0,0.127434],[19618.0,7.5],[19617.0,0.127454],[19616.0,7.89222912],[19615.0,1.64279366]],[[19622.0,0.88590236],[19623.0,0.27362],[19624.0,0.80367682],[19625.0,1.13229586],[19626.0,1.13807714]]]
["bitfinex","BTCUSD",1664841795579,[[19621.0,0.364641],[19620.0,0.13274944],[19618.0,7.5],[19617.0,0.127454],[19616.0,7.68162]],[[19622.0,0.88590236],[19623.0,0.133],[19624.0,0.50367682],[19625.0,1.13229586],[19626.0,1.11259714]]]
["bitfinex","BTCUSD",1664841795808,[[19620.0,0.127434],[19618.0,7.5],[19617.0,0.309074],[19616.0,7.68162],[19612.0,1.432234]],[[19622.0,0.81173144],[19623.0,0.133],[19624.0,0.50367682],[19625.0,1.13229586],[19626.0,1.11259714]]]
["bitfinex","BTCUSD",1664841796034,[[19620.0,0.127434],[19618.0,7.5],[19617.0,0.309074],[19616.0,7.68162],[19612.0,1.432234]],[[19621.0,0.28802928],[19622.0,0.81173144],[19623.0,0.260401],[19624.0,0.09347314],[19625.0,1.41247348]]]
["bitfinex","BTCUSD",1664841796286,[[19620.0,0.127434],[19618.0,7.5],[19617.0,0.309074],[19616.0,7.68162],[19612.0,1.432234]],[[19621.0,0.28802928],[19622.0,0.81173144],[19623.0,0.260401],[19624.0,0.27509314],[19625.0,1.41247348]]]
["bitfinex","BTCUSD",1664841796517,[[19620.0,0.127434],[19618.0,7.5],[19617.0,0.309074],[19616.0,7.68162],[19612.0,1.432234]],[[19621.0,0.28802928],[19622.0,0.81173144],[19623.0,0.319061],[19624.0,0.52989014],[19625.0,1.15768748]]]
["bitfinex","BTCUSD",1664841796983,[[19617.0,0.127454],[19615.0,0.28527366],[19614.0,0.20715],[19613.0,0.77908],[19612.0,0.822364]],[[19621.0,0.79976072],[19622.0,0.8358],[19623.0,0.19166],[19624.0,0.27509314],[19625.0,0.62188748]]]
["bitfinex","BTCUSD",1664841797212,[[19615.0,0.28527366],[19614.0,0.20715],[19613.0,0.77908],[19612.0,0.822364]],[[19621.0,0.79976072],[19622.0,0.8358],[19623.0,0.19166],[19624.0,0.27509314],[19625.0,0.62188748]]]
["bitfinex","BTCUSD",1664841797213,[[19618.0,0.127447],[19615.0,0.67498278],[19614.0,0.18166],[19613.0,0.5962],[19612.0,2.927364]],[[19620.0,0.51173144],[19621.0,0.36302928],[19622.0,0.427409],[19623.0,0.43639027],[19624.0,1.32047614]]]
["bitfinex","BTCUSD",1664841797449,[[19618.0,0.127447],[19615.0,1.06141211],[19614.0,0.18418],[19613.0,0.77779],[19612.0,2.927364]],[[19621.0,0.87476072],[19622.0,0.427409],[19623.0,0.43639027],[19624.0,1.32047614],[19628.0,6.71808167]]]
["bitfinex","BTCUSD",1664841797660,[[19618.0,0.127447],[19616.0,0.127458],[19615.0,8.56141211],[19614.0,7.68166],[19613.0,1.060726]],[[19621.0,0.63673144],[19622.0,0.3],[19623.0,0.43639027],[19624.0,0.81089314],[19625.0,0.7572255]]]
["bitfinex","BTCUSD",1664841797894,[[19618.0,0.127447],[19616.0,0.127458],[19615.0,8.17170299],[19614.0,7.68166],[19613.0,1.058206]],[[19621.0,0.73040458],[19622.0,7.8],[19623.0,0.43639027],[19624.0,0.81089314],[19625.0,0.7572255]]]
["bitfinex","BTCUSD",1664841798178,[[19618.0,0.127447],[19617.0,0.1],[19616.0,0.127458],[19615.0,7.99011299],[19614.0,7.6]],[[19620.0,0.3],[19621.0,0.85781958],[19622.0,8.054821],[19623.0,0.72074717],[19624.0,1.72962975]]]
["bitfinex","BTCUSD",1664841798409,[[19618.0,0.127447],[19617.0,0.1],[19616.0,0.127458],[19615.0,7.99011299],[19614.0,7.6]],[[19620.0,0.3],[19621.0,0.78281958],[19622.0,7.754821],[19623.0,0.72074717],[19624.0,1.72962975]]]
["bitfinex","BTCUSD",1664841798646,[[19618.0,0.127447],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.20483933],[19614.0,7.6]],[[19619.0,0.9],[19620.0,0.3],[19621.0,0.78281958],[19622.0,7.754821],[19623.0,0.72074717]]]
["bitfinex","BTCUSD",1664841798878,[[19618.0,0.127447],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.20735933],[19614.0,7.6]],[[19619.0,1.22935773],[19620.0,0.3],[19621.0,0.99893725],[19622.0,7.936471],[19623.0,0.43639027]]]
["bitfinex","BTCUSD",1664841799106,[[19618.0,7.63276244],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.38648933],[19614.0,7.78165]],[[19619.0,0.07935773],[19620.0,0.3],[19621.0,0.99893725],[19622.0,7.936471],[19623.0,0.43639027]]]
["bitfinex","BTCUSD",1664841799369,[[19618.0,8.03640344],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.38648933],[19614.0,7.78165]],[[19619.0,0.05],[19620.0,0.3],[19621.0,0.82152225],[19622.0,7.68165],[19623.0,0.43639027]]]
["bitfinex","BTCUSD",1664841799615,[[19618.0,7.67176244],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.60253874],[19614.0,7.68165]],[[19620.0,0.05],[19621.0,0.72784911],[19622.0,8.109058],[19623.0,0.43639027],[19629.0,1.61438989]]]
["bitfinex","BTCUSD",1664841799840,[[19618.0,7.67176244],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.60253874],[19614.0,7.68165]],[[19621.0,0.72784911],[19622.0,8.109058],[19623.0,0.43639027],[19629.0,1.61438989]]]
["bitfinex","BTCUSD",1664841799841,[[19618.0,7.67176244],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.60253874],[19614.0,7.68165]],[[19621.0,0.77784911],[19622.0,8.109058],[19623.0,0.25473027],[19628.0,5.22812553],[19629.0,1.7043898]]]
["bitfinex","BTCUSD",1664841800065,[[19618.0,0.17176244],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.60253874],[19614.0,7.68165]],[[19621.0,0.77784911],[19622.0,8.109058],[19623.0,0.25473027],[19628.0,5.22812553],[19629.0,1.7043898]]]
["bitfinex","BTCUSD",1664841800066,[[19618.0,0.17176244],[19617.0,0.1],[19616.0,0.127458],[19615.0,0.60253874],[19614.0,7.68165]],[[19621.0,0.77784911],[19622.0,8.109058],[19623.0,0.43641027],[19628.0,5.22812553],[19629.0,1.7043898]]]
["bitfinex","BTCUSD",1664841800283,[[19618.0,0.166447],[19617.0,0.227458],[19615.0,0.60505874],[19614.0,7.68165],[19596.0,1.05419038]],[[19620.0,0.02935773],[19621.0,1.30019234],[19622.0,8.109058],[19623.0,0.43641027],[19628.0,5.22812553]]]
["bitfinex","BTCUSD",1664841800506,[[19618.0,0.127447],[19617.0,7.727458],[19615.0,0.99521818],[19614.0,7.68165],[19596.0,1.05419038]],[[19620.0,0.02935773],[19621.0,1.30019234],[19622.0,8.109058],[19623.0,0.43641027],[19625.0,1.87000986]]]
["bitfinex","BTCUSD",1664841800754,[[19618.0,0.127447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.68165],[19609.0,1.63822045]],[[19621.0,1.30019234],[19622.0,8.109058],[19623.0,0.69121927],[19624.0,1.70414975],[19625.0,1.89548986]]]
["bitfinex","BTCUSD",1664841801200,[[19618.0,0.155447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.68165],[19609.0,4.19250453]],[[19621.0,1.37719234],[19622.0,8.109058],[19623.0,0.69121927],[19624.0,1.70414975],[19625.0,1.89548986]]]
["bitfinex","BTCUSD",1664841801428,[[19618.0,0.155447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.68165],[19613.0,0.90328]],[[19621.0,1.37719234],[19622.0,8.109058],[19623.0,0.69121927],[19624.0,1.70414975],[19625.0,1.89548986]]]
["bitfinex","BTCUSD",1664841801653,[[19619.0,0.00541449],[19618.0,0.155447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.809109]],[[19621.0,0.85484911],[19622.0,8.109058],[19623.0,0.69121927],[19624.0,1.70414975],[19625.0,1.89548986]]]
["bitfinex","BTCUSD",1664841801908,[[19618.0,0.155447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.809109],[19608.0,1.44586821]],[[19620.0,0.02935773],[19621.0,0.85484911],[19622.0,8.109058],[19623.0,0.69121927],[19624.0,1.70414975]]]
["bitfinex","BTCUSD",1664841802134,[[19618.0,0.155447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.809109],[19608.0,1.32599626]],[[19621.0,0.85484911],[19622.0,8.109058],[19623.0,0.69121927],[19624.0,1.70414975],[19628.0,5.22812553]]]
["bitfinex","BTCUSD",1664841802359,[[19618.0,0.155447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.93659],[19612.0,2.409758]],[[19621.0,0.85484911],[19622.0,8.109058],[19623.0,0.69121927],[19624.0,1.70414975],[19628.0,5.22812553]]]
["bitfinex","BTCUSD",1664841802587,[[19618.0,0.127447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.93659],[19612.0,2.409758]],[[19621.0,0.77784911],[19622.0,7.927408],[19623.0,0.69121927],[19624.0,1.70414975],[19628.0,5.22812553]]]
["bitfinex","BTCUSD",1664841802807,[[19619.0,0.00531544],[19618.0,0.127447],[19617.0,7.727458],[19615.0,0.60505874],[19614.0,7.93659]],[[19621.0,0.77784911],[19622.0,7.927408],[19623.0,0.69121927],[19624.0,1.70414975],[19628.0,5.16812559]]]
["bitfinex","BTCUSD",1664841803033,[[19619.0,0.00531544],[19618.0,0.127447],[19617.0,7.727458],[19616.0,0.18186],[19615.0,0.60505874]],[[19621.0,0.77784911],[19622.0,7.927408],[19623.0,0.69121927],[19624.0,1.70414975],[19628.0,5.16812559]]]
["bitfinex","BTCUSD",1664841803034,[[19619.0,0.00531544],[19618.0,0.127447],[19617.0,7.727458],[19616.0,0.18186],[19615.0,0.60505874]],[[19621.0,0.80720684],[19622.0,7.927408],[19623.0,0.69121927],[19624.0,1.70414975],[19628.0,5.16812559]]]
["bitfinex","BTCUSD",1664841803296,[[19619.0,0.20483933],[19618.0,0.282897],[19617.0,7.6],[19616.0,0.18186],[19615.0,0.40021941]],[[19621.0,0.83420684],[19622.0,7.8],[19624.0,0.65876675],[19625.0,1.81228986],[19627.0,1.36191629]]]
["bitfinex","BTCUSD",1664841803544,[[19620.0,0.364641],[19619.0,0.01327624],[19618.0,0.92789577],[19617.0,0.58149721],[19616.0,0.26506]],[[19621.0,0.83420684],[19624.0,0.65876675],[19625.0,1.81228986],[19627.0,1.36191629]]]
["bitfinex","BTCUSD",1664841803545,[[19620.0,0.364641],[19619.0,0.01327624],[19618.0,0.92789577],[19617.0,0.58149721],[19616.0,0.26506]],[[19621.0,0.077],[19624.0,0.25132233],[19625.0,0.612489],[19626.0,0.29241951],[19627.0,1.33146]]]
["bitfinex","BTCUSD",1664841803777,[[19620.0,0.00531544],[19619.0,0.63279324],[19618.0,0.46815944],[19617.0,0.70893621],[19616.0,1.662749]],[[19621.0,0.077],[19624.0,0.25132233],[19625.0,0.567273],[19626.0,0.29241951],[19627.0,1.305178]]]
["bitfinex","BTCUSD",1664841804003,[[19620.0,0.00531544],[19619.0,0.254876],[19618.0,0.46815944],[19617.0,0.58149721],[19616.0,1.662749]],[[19621.0,0.077],[19624.0,7.75132233],[19625.0,0.1851],[19626.0,0.47437951],[19627.0,1.305178]]]
["bitfinex","BTCUSD",1664841804239,[[19619.0,0.254876],[19618.0,7.528],[19617.0,0.94616665],[19616.0,1.662749],[19615.0,0.30966]],[[19621.0,0.10635773],[19622.0,0.21813088],[19624.0,7.68196],[19625.0,0.36706],[19626.0,0.47437951]]]
["bitfinex","BTCUSD",1664841804478,[[19619.0,0.254876],[19618.0,7.5],[19617.0,0.55600721],[19616.0,1.790195],[19615.0,0.30966]],[[19622.0,0.21813088],[19624.0,7.809355],[19625.0,0.621844],[19626.0,1.51972351],[19628.0,5.15808174]]]
["bitfinex","BTCUSD",1664841804704,[[19620.0,0.00531544],[19619.0,0.254876],[19618.0,7.5],[19617.0,0.55600721],[19616.0,1.790195]],[[19622.0,0.72986232],[19624.0,7.809355],[19625.0,0.621844],[19626.0,1.51972351],[19628.0,5.15808174]]]
["bitfinex","BTCUSD",1664841804934,[[19620.0,0.33758677],[19619.0,0.127438],[19618.0,7.5],[19617.0,0.55600721],[19616.0,1.40786]],[[19622.0,0.26813088],[19625.0,0.439884],[19626.0,0.47437951],[19628.0,5.15808174],[19634.0,0.43551009]]]
["bitfinex","BTCUSD",1664841805163,[[19621.0,0.364641],[19620.0,0.13274744],[19619.0,0.127438],[19618.0,7.68204],[19617.0,0.68344521]],[[19622.0,0.26813088],[19624.0,0.3],[19625.0,0.439884],[19626.0,0.47437951],[19627.0,1.305178]]]
["bitfinex","BTCUSD",1664841805419,[[19620.0,0.14574744],[19619.0,0.127438],[19618.0,7.68204],[19617.0,0.68344521],[19610.0,4.78238]],[[19622.0,7.87048861],[19623.0,0.3],[19624.0,0.3],[19625.0,0.567278],[19626.0,0.47437951]]]
["bitfinex","BTCUSD",1664841805638,[[19621.0,0.364641],[19620.0,0.14574744],[19619.0,0.127438],[19618.0,7.68204],[19617.0,0.68344521]],[[19622.0,7.84113088],[19623.0,0.3],[19625.0,0.749298],[19626.0,0.47437951],[19628.0,5.18356174]]]
["bitfinex","BTCUSD",1664841805887,[[19620.0,0.140432],[19619.0,0.127438],[19618.0,7.68204],[19617.0,0.68344521],[19615.0,0.816939]],[[19622.0,7.84113088],[19623.0,0.3],[19625.0,0.749298],[19626.0,0.47437951],[19628.0,5.18356174]]]
["bitfinex","BTCUSD",1664841806129,[[19620.0,0.140432],[19619.0,0.127438],[19618.0,7.5],[19617.0,0.68344521],[19615.0,0.816939]],[[19622.0,7.84113088],[19623.0,0.3],[19625.0,0.749298],[19626.0,0.47437951],[19628.0,5.18356174]]]
["bitfinex","BTCUSD",1664841806596,[[19620.0,0.127432],[19619.0,0.127438],[19618.0,7.5],[19617.0,0.68344521],[19615.0,0.816939]],[[19622.0,7.79748861],[19623.0,0.3],[19625.0,0.749298],[19626.0,0.47437951],[19628.0,5.18356174]]]
["bitfinex","BTCUSD",1664841806826,[[19620.0,0.127432],[19619.0,0.127438],[19618.0,7.5],[19617.0,0.93832221],[19616.0,1.535322]],[[19622.0,7.76813088],[19623.0,0.3],[19625.0,0.749297],[19626.0,0.47437951],[19628.0,5.18356174]]]
["bitfinex","BTCUSD",1664841807087,[[19620.0,0.127432],[19619.0,0.127438],[19618.0,7.5],[19617.0,0.93832221],[19616.0,1.535322]],[[19622.0,7.76813088],[19625.0,0.749297],[19626.0,0.47437951],[19628.0,5.18356174]]]
["bitfinex","BTCUSD",1664841807088,[[19620.0,0.127432],[19619.0,0.127438],[19618.0,7.627432],[19617.0,0.55600721],[19616.0,1.535322]],[[19622.0,7.76813088],[19625.0,0.794513],[19626.0,0.47437951],[19627.0,1.559939],[19628.0,5.18356174]]]
["bitfinex","BTCUSD",1664841807347,[[19620.0,0.140432],[19619.0,0.127438],[19618.0,7.627432],[19617.0,0.83637421],[19616.0,1.535322]],[[19622.0,7.84113088],[19625.0,0.794513],[19626.0,0.47437951],[19627.0,1.305178],[19628.0,5.69388174]]]
["bitfinex","BTCUSD",1664841807574,[[19620.0,0.140432],[19619.0,1.127438],[19618.0,7.809442],[19617.0,0.83637421],[19616.0,1.535322]],[[19622.0,7.84113088],[19625.0,0.794513],[19626.0,0.47437951],[19627.0,1.305178],[19628.0,5.69388174]]]
["bitfinex","BTCUSD",1664841807807,[[19620.0,0.59947833],[19619.0,1.99609469],[19618.0,7.89266],[19617.0,0.30745],[19616.0,1.70833361]],[[19622.0,0.073],[19625.0,0.1851],[19626.0,0.03772753],[19627.0,0.6137],[19628.0,5.7665826]]]
["bitfinex","BTCUSD",1664841808054,[[19621.0,0.66260137],[19620.0,0.77922372],[19619.0,1.79145361],[19618.0,0.39266],[19617.0,0.28196]],[[19622.0,0.073],[19625.0,0.1851],[19626.0,0.03772753],[19627.0,0.6137],[19628.0,6.04819043]]]
["bitfinex","BTCUSD",1664841808282,[[19621.0,0.29796037],[19620.0,0.77923572],[19619.0,1.79145361],[19618.0,0.774934],[19617.0,1.18196]],[[19622.0,0.073],[19626.0,0.03772753],[19627.0,0.6137],[19628.0,6.30293943],[19629.0,1.994375]]]
["bitfinex","BTCUSD",1664841808518,[[19621.0,0.25327581],[19620.0,0.464851],[19619.0,7.88229],[19618.0,0.691734],[19617.0,0.30745]],[[19625.0,0.364641],[19626.0,0.24380188],[19627.0,1.00385944],[19628.0,6.2032316],[19629.0,1.994375]]]
["bitfinex","BTCUSD",1664841808758,[[19621.0,0.25327581],[19619.0,7.88229],[19618.0,0.691734],[19617.0,0.30745]],[[19625.0,0.364641],[19626.0,0.24380188],[19627.0,1.00385944],[19628.0,6.2032316],[19629.0,1.994375]]]
["bitfinex","BTCUSD",1664841808759,[[19622.0,0.254844],[19621.0,0.4527997],[19619.0,7.6819],[19618.0,0.26521],[19617.0,0.434905]],[[19625.0,0.51173144],[19626.0,0.30894463],[19627.0,1.18575944],[19628.0,6.71161476],[19629.0,1.994375]]]
["bitfinex","BTCUSD",1664841808974,[[19622.0,0.254844],[19619.0,7.6819],[19618.0,0.26521],[19617.0,0.434905]],[[19625.0,0.51173144],[19626.0,0.30894463],[19627.0,1.18575944],[19628.0,6.71161476],[19629.0,1.994375]]]
["bitfinex","BTCUSD",1664841808975,[[19622.0,0.254844],[19619.0,7.6819],[19618.0,0.67427619],[19617.0,0.664285],[19616.0,1.87815]],[[19624.0,0.364641],[19625.0,0.63912144],[19626.0,0.91614754],[19627.0,0.7956],[19628.0,6.71161476]]]
["bitfinex","BTCUSD",1664841809218,[[19622.0,1.96544964],[19620.0,0.76792441],[19619.0,7.6819],[19618.0,0.18201],[19617.0,0.28196]],[[19623.0,0.364641],[19625.0,0.075],[19628.0,4.54022174],[19630.0,0.186],[19631.0,0.61893664]]]
["bitfinex","BTCUSD",1664841809451,[[19623.0,0.0832],[19622.0,3.51078151],[19619.0,0.82215329],[19618.0,0.18201],[19617.0,0.38196]],[[19625.0,0.075],[19628.0,4.54022174],[19630.0,0.186],[19631.0,0.82929312],[19632.0,0.4042]]]
["bitfinex","BTCUSD",1664841809693,[[19624.0,1.364641],[19623.0,1.05433972],[19622.0,0.88598153],[19621.0,0.691425],[19620.0,1.46796361]],[[19625.0,0.075],[19628.0,4.54022174],[19630.0,0.186],[19631.0,0.82929312],[19632.0,0.58597]]]
["bitfinex","BTCUSD",1664841809925,[[19624.0,0.87637244],[19623.0,0.72026333],[19622.0,0.7065862],[19621.0,0.791425],[19620.0,1.08177]],[[19625.0,0.075],[19628.0,12.04022174],[19630.0,0.186],[19631.0,1.13841512],[19632.0,0.840659]]]
["bitfinex","BTCUSD",1664841810150,[[19624.0,0.67139502],[19623.0,8.015424],[19622.0,0.7065862],[19621.0,0.791425],[19620.0,1.08177]],[[19625.0,0.075],[19628.0,12.04022174],[19630.0,0.186],[19631.0,1.13841512],[19632.0,0.840659]]]
["bitfinex","BTCUSD",1664841810394,[[19624.0,1.03603602],[19623.0,8.015424],[19622.0,0.7065862],[19621.0,0.791425],[19620.0,1.08177]],[[19625.0,0.075],[19628.0,12.04022174],[19630.0,0.186],[19631.0,1.13841512],[19632.0,0.840659]]]
["bitfinex","BTCUSD",1664841810621,[[19624.0,1.04135146],[19623.0,7.7606],[19622.0,0.6905862],[19621.0,0.791425],[19620.0,1.34417]],[[19628.0,12.04022174],[19630.0,0.186],[19631.0,1.13841512],[19632.0,0.840659],[19636.0,4.9959698]]]
["bitfinex","BTCUSD",1664841810890,[[19625.0,0.20483933],[19624.0,0.93152246],[19623.0,7.7606],[19622.0,0.6905862],[19621.0,0.791425]],[[19628.0,12.09022174],[19630.0,0.486],[19631.0,1.13841512],[19632.0,0.840659],[19633.0,1.4835293]]]
["bitfinex","BTCUSD",1664841811129,[[19625.0,0.25483933],[19624.0,1.05360002],[19623.0,7.887997],[19622.0,1.1270592],[19621.0,0.791425]],[[19628.0,12.09022174],[19630.0,0.48166],[19631.0,1.01106312],[19632.0,0.968003],[19633.0,1.4835293]]]
["bitfinex","BTCUSD",1664841811365,[[19626.0,0.254798],[19625.0,0.35250915],[19624.0,0.81778802],[19623.0,7.837997],[19622.0,1.1270592]],[[19628.0,12.11622174],[19630.0,0.18166],[19631.0,1.01106312],[19632.0,0.58597],[19633.0,1.4835293]]]
["bitfinex","BTCUSD",1664841811593,[[19626.0,0.26011344],[19625.0,0.35250915],[19624.0,1.02626456],[19623.0,8.045037],[19622.0,0.818705]],[[19628.0,12.11622174],[19630.0,0.18166],[19631.0,1.01106312],[19632.0,0.58597],[19633.0,1.6703293]]]
["bitfinex","BTCUSD",1664841811832,[[19626.0,0.254798],[19625.0,0.35250915],[19624.0,1.02626456],[19623.0,8.019557],[19622.0,0.844185]],[[19627.0,0.364641],[19628.0,12.11622174],[19630.0,0.18166],[19631.0,1.01106312],[19632.0,0.968002]]]
["bitfinex","BTCUSD",1664841812058,[[19626.0,0.254798],[19625.0,0.14766982],[19624.0,1.28104756],[19623.0,7.892172],[19622.0,0.716763]],[[19628.0,12.11622174],[19630.0,0.18166],[19631.0,1.01106312],[19632.0,0.58597],[19633.0,1.1609743]]]
["bitfinex","BTCUSD",1664841812290,[[19626.0,0.254798],[19625.0,0.14766982],[19624.0,0.89887156],[19623.0,7.892172],[19622.0,0.716763]],[[19628.0,12.11622174],[19630.0,0.18166],[19631.0,1.01106312],[19632.0,0.58597],[19633.0,1.1609743]]]
["bitfinex","BTCUSD",1664841812527,[[19627.0,0.00531544],[19626.0,0.254798],[19625.0,0.14766982],[19624.0,0.87987156],[19623.0,7.892172]],[[19628.0,4.59022174],[19631.0,1.01106312],[19632.0,0.88597],[19633.0,1.1609743],[19642.0,0.46479768]]]
["bitfinex","BTCUSD",1664841812750,[[19627.0,0.36995644],[19626.0,0.2852778],[19625.0,0.14766982],[19624.0,1.44354856],[19623.0,7.917652]],[[19628.0,4.59022174],[19631.0,1.01106312],[19632.0,0.88597],[19633.0,1.1609743],[19642.0,0.46479768]]]
["bitfinex","BTCUSD",1664841812751,[[19627.0,0.36995644],[19626.0,0.2852778],[19625.0,0.14766982],[19624.0,1.44354856],[19623.0,7.917652]],[[19628.0,4.59022174],[19631.0,1.01106312],[19632.0,0.48177],[19633.0,1.1609743],[19636.0,5.295242]]]
["bitfinex","BTCUSD",1664841812973,[[19627.0,0.00531544],[19626.0,0.2852778],[19625.0,0.14766982],[19624.0,1.44354856],[19623.0,0.517652]],[[19628.0,4.59022174],[19631.0,1.01106312],[19632.0,0.48177],[19633.0,1.1609743],[19636.0,5.295242]]]
["bitfinex","BTCUSD",1664841813200,[[19627.0,0.00531544],[19626.0,0.254798],[19625.0,0.14766982],[19624.0,1.44354856],[19623.0,0.517652]],[[19628.0,4.59022174],[19631.0,8.63841312],[19632.0,0.736459],[19633.0,1.1609743],[19634.0,2.065201]]]
["bitfinex","BTCUSD",1664841813479,[[19627.0,0.019],[19626.0,0.254798],[19625.0,0.14766982],[19624.0,1.57096156],[19623.0,0.39024]],[[19628.0,4.66622174],[19630.0,0.18142],[19631.0,8.63841312],[19632.0,0.736459],[19633.0,1.1609743]]]
["bitfinex","BTCUSD",1664841813707,[[19627.0,0.02441445],[19626.0,0.254798],[19625.0,7.64766982],[19624.0,1.57096156],[19623.0,0.39024]],[[19628.0,4.61622174],[19631.0,8.32929312],[19632.0,0.682034],[19633.0,1.1609743],[19641.0,0.40741979]]]
["bitfinex","BTCUSD",1664841813934,[[19627.0,0.02441445],[19626.0,0.254798],[19625.0,7.64766982],[19624.0,1.57096156],[19623.0,0.39024]],[[19628.0,4.66622174],[19631.0,8.32929312],[19632.0,0.682034],[19633.0,1.1609743],[19638.0,0.46849991]]]
["bitfinex","BTCUSD",1664841814158,[[19627.0,0.07441445],[19626.0,0.254798],[19625.0,7.64766982],[19624.0,1.57096156],[19623.0,0.39024]],[[19628.0,4.61622174],[19631.0,8.32929312],[19632.0,0.863454],[19633.0,1.1609743],[19637.0,0.56668361]]]
["bitfinex","BTCUSD",1664841814376,[[19627.0,0.07441445],[19626.0,0.254798],[19625.0,7.59766982],[19624.0,1.57096256],[19623.0,0.39024]],[[19628.0,4.61622174],[19631.0,8.45664212],[19632.0,0.736109],[19633.0,1.1609743],[19637.0,0.56668361]]]
["bitfinex","BTCUSD",1664841814860,[[19627.0,0.00541445],[19626.0,0.254798],[19625.0,7.59766982],[19624.0,1.31617556],[19623.0,0.39024]],[[19628.0,4.54022174],[19631.0,8.45664212],[19632.0,0.736109],[19633.0,1.6703373],[19636.0,4.78597]]]
["bitfinex","BTCUSD",1664841815117,[[19626.0,0.304798],[19625.0,7.5],[19624.0,1.18878556],[19623.0,0.49216],[19622.0,0.20714]],[[19628.0,4.61957947],[19630.0,0.81751544],[19631.0,8.51069312],[19632.0,0.18142],[19633.0,1.6958073]]]
["bitfinex","BTCUSD",1664841815354,[[19627.0,0.025],[19626.0,0.254798],[19625.0,7.5],[19624.0,1.18878556],[19623.0,0.49216]],[[19628.0,4.61957947],[19630.0,0.81751544],[19631.0,8.51069312],[19632.0,0.18142],[19633.0,1.6958073]]]
["bitfinex","BTCUSD",1664841815355,[[19627.0,0.025],[19626.0,0.254798],[19625.0,7.5],[19624.0,1.18878556],[19623.0,0.49216]],[[19628.0,4.69657947],[19630.0,0.427356],[19631.0,8.51069312],[19632.0,0.690801],[19633.0,1.6958073]]]
["bitfinex","BTCUSD",1664841815593,[[19627.0,0.025],[19626.0,0.254798],[19624.0,0.84762198],[19623.0,0.49216],[19614.0,0.28397437]],[[19628.0,4.69657947],[19629.0,0.250691],[19630.0,0.3],[19631.0,8.51069312],[19632.0,0.690801]]]
["bitfinex","BTCUSD",1664841815717,[[19627.0,0.025],[19626.0,0.254798],[19624.0,0.84762198],[19623.0,0.49216],[19621.0,0.893945]],[[19628.0,4.69657947],[19629.0,0.378054],[19630.0,0.4814],[19631.0,9.06437661],[19632.0,0.690801]]]
["bitfinex","BTCUSD",1664841815927,[[19627.0,0.025],[19626.0,0.254798],[19624.0,0.84762198],[19623.0,0.49216],[19622.0,0.438984]],[[19628.0,4.69657947],[19629.0,0.378054],[19630.0,0.736114],[19631.0,9.06437661],[19632.0,0.690801]]]
["bitfinex","BTCUSD",1664841816158,[[19627.0,7.525],[19626.0,0.254798],[19624.0,0.63914544],[19623.0,0.36476],[19622.0,0.311587]],[[19628.0,5.50404282],[19629.0,0.632785],[19630.0,0.1814],[19631.0,9.06437661],[19632.0,0.690801]]]
["bitfinex","BTCUSD",1664841816433,[[19627.0,7.5],[19626.0,0.254798],[19624.0,0.63914544],[19623.0,0.36476],[19622.0,0.309067]],[[19628.0,5.36122047],[19629.0,0.632785],[19630.0,0.1814],[19631.0,9.08984661],[19632.0,1.1962567]]]
["bitfinex","BTCUSD",1664841816669,[[19627.0,7.5],[19626.0,0.254798],[19624.0,0.63914544],[19623.0,0.36476],[19622.0,0.18166]],[[19628.0,4.91957947],[19629.0,0.632785],[19630.0,0.690832],[19631.0,9.08984661],[19632.0,0.6868757]]]
["bitfinex","BTCUSD",1664841816891,[[19627.0,7.5],[19626.0,0.127399],[19624.0,0.51173144],[19623.0,0.1],[19621.0,0.52556065]],[[19628.0,4.91957947],[19629.0,0.505417],[19630.0,0.690832],[19631.0,8.32580664],[19632.0,1.07054931]]]
["bitfinex","BTCUSD",1664841817108,[[19626.0,0.127399],[19625.0,0.127418],[19623.0,0.1],[19621.0,0.34421065],[19620.0,0.0832]],[[19628.0,5.8737848],[19629.0,1.29501686],[19630.0,0.690832],[19631.0,8.30033664],[19632.0,1.07054931]]]
["bitfinex","BTCUSD",1664841817262,[[19626.0,0.127399],[19623.0,0.1],[19621.0,0.1],[19620.0,0.127446],[19619.0,0.1]],[[19627.0,1.56653188],[19628.0,4.99857947],[19629.0,0.53083186],[19630.0,0.1814],[19631.0,8.30033664]]]
["bitfinex","BTCUSD",1664841817490,[[19624.0,0.127424],[19623.0,0.227432],[19620.0,0.10252],[19619.0,0.1],[19618.0,0.24282887]],[[19627.0,2.08887511],[19628.0,7.88068099],[19629.0,0.58894978],[19630.0,0.1814],[19631.0,8.30033664]]]
["bitfinex","BTCUSD",1664841817698,[[19624.0,0.127424],[19623.0,7.6],[19620.0,0.10252],[19619.0,0.1],[19618.0,0.24282887]],[[19626.0,1.29201188],[19627.0,0.82234323],[19628.0,6.11203883],[19629.0,1.12843339],[19630.0,1.77633411]]]
["bitfinex","BTCUSD",1664841817900,[[19624.0,0.127424],[19623.0,7.6],[19619.0,7.6],[19618.0,0.52410887],[19615.0,0.28997]],[[19625.0,1.56653188],[19626.0,0.07548],[19627.0,0.82234323],[19628.0,5.69331884],[19629.0,1.12843339]]]
["bitfinex","BTCUSD",1664841818151,[[19624.0,0.127424],[19623.0,7.5],[19622.0,0.1],[19619.0,7.78128],[19618.0,0.52410887]],[[19625.0,1.43073307],[19626.0,0.941686],[19627.0,0.54782323],[19628.0,5.69331884],[19629.0,1.12843339]]]
["bitfinex","BTCUSD",1664841818574,[[19624.0,0.127424],[19623.0,7.5],[19622.0,0.227437],[19619.0,7.78128],[19618.0,0.52410887]],[[19625.0,1.43073307],[19626.0,0.941686],[19627.0,0.54782323],[19628.0,5.69331884],[19629.0,1.12843339]]]
["bitfinex","BTCUSD",1664841818575,[[19624.0,0.127424],[19623.0,7.5],[19622.0,0.227437],[19619.0,7.6],[19618.0,0.42410887]],[[19625.0,1.73073307],[19626.0,0.941686],[19627.0,1.33833495],[19628.0,5.28330431],[19629.0,1.12843339]]]
["bitfinex","BTCUSD",1664841818792,[[19622.0,0.227437],[19619.0,0.1],[19618.0,0.24282887],[19616.0,1.86128],[19615.0,0.417422]],[[19625.0,1.73073307],[19626.0,0.941686],[19627.0,1.33833495],[19628.0,5.28330431],[19629.0,1.12843339]]]
["bitfinex","BTCUSD",1664841819016,[[19622.0,0.227437],[19619.0,0.10252],[19618.0,0.24282887],[19616.0,1.86128],[19615.0,0.417422]],[[19625.0,1.73073307],[19626.0,0.941686],[19627.0,1.33833495],[19628.0,5.28330431],[19629.0,1.12843339]]]
["bitfinex","BTCUSD",1664841819017,[[19622.0,0.227437],[19619.0,0.10252],[19618.0,0.24282887],[19616.0,1.86128],[19615.0,0.417422]],[[19624.0,2.45829688],[19625.0,0.46420119],[19626.0,0.05],[19627.0,1.33833495],[19628.0,4.77382231]]]
["bitfinex","BTCUSD",1664841819230,[[19622.0,0.227437],[19621.0,7.5],[19619.0,0.1],[19618.0,0.00252],[19617.0,8.484847]],[[19623.0,0.364641],[19624.0,1.25189088],[19625.0,0.16420119],[19626.0,0.05],[19627.0,1.51966495]]]
["bitfinex","BTCUSD",1664841819452,[[19622.0,0.230437],[19621.0,7.5],[19620.0,0.12745],[19619.0,0.28137],[19618.0,0.18137]],[[19623.0,0.3],[19624.0,2.31859253],[19625.0,0.22220119],[19626.0,0.23137],[19627.0,1.90333856]]]
["bitfinex","BTCUSD",1664841819675,[[19622.0,0.230437],[19621.0,7.5],[19620.0,0.12745],[19619.0,0.28137],[19618.0,0.18137]],[[19623.0,0.74015944],[19624.0,1.62843309],[19625.0,0.22220119],[19626.0,0.23137],[19627.0,1.90333856]]]
["bitfinex","BTCUSD",1664841819889,[[19622.0,0.23575244],[19621.0,7.5],[19620.0,0.12745],[19619.0,0.28137],[19618.0,0.18137]],[[19623.0,0.35],[19624.0,1.62843309],[19625.0,0.22220119],[19626.0,0.690903],[19627.0,1.90333856]]]
["bitfinex","BTCUSD",1664841820322,[[19622.0,0.23575244],[19620.0,0.12745],[19619.0,0.28137],[19618.0,0.18137],[19611.0,0.63123995]],[[19623.0,0.05],[19624.0,1.62843309],[19625.0,0.52220119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841820534,[[19622.0,0.227437],[19620.0,0.12745],[19619.0,0.28137],[19618.0,0.18137],[19612.0,0.65481598]],[[19623.0,0.364641],[19624.0,1.67843309],[19625.0,0.46420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841820754,[[19622.0,0.227437],[19620.0,7.62745],[19619.0,0.28137],[19618.0,0.18137],[19615.0,0.646858]],[[19623.0,0.364641],[19624.0,1.67843309],[19625.0,0.46420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841820974,[[19622.0,0.227437],[19620.0,7.62745],[19619.0,0.28137],[19618.0,0.18137],[19615.0,0.646858]],[[19623.0,0.714641],[19624.0,1.62843309],[19625.0,0.46420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841821193,[[19622.0,0.227437],[19620.0,7.62745],[19619.0,0.28137],[19618.0,0.18137],[19615.0,0.646858]],[[19623.0,0.74399873],[19624.0,1.62843309],[19625.0,0.16420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841821414,[[19622.0,0.233437],[19620.0,7.62745],[19619.0,0.28137],[19618.0,0.18137],[19615.0,0.646858]],[[19623.0,0.481641],[19624.0,1.62843309],[19625.0,0.46420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841821828,[[19622.0,0.233437],[19620.0,0.12745],[19619.0,0.28137],[19618.0,0.18137],[19617.0,8.61270801]],[[19623.0,0.481641],[19624.0,1.62843309],[19625.0,0.46420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841822049,[[19622.0,0.233437],[19620.0,0.12745],[19619.0,0.50111121],[19618.0,0.18137],[19617.0,8.38287]],[[19623.0,0.117],[19624.0,1.62843309],[19625.0,0.46420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841822297,[[19622.0,0.233437],[19620.0,0.12745],[19619.0,0.50111121],[19618.0,0.18137],[19617.0,8.38287]],[[19623.0,0.14635773],[19624.0,1.62843309],[19625.0,0.46420119],[19626.0,8.190903],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841822522,[[19622.0,0.227437],[19620.0,0.12745],[19619.0,0.50111121],[19618.0,0.18137],[19617.0,0.88287]],[[19623.0,0.44399873],[19624.0,1.62843309],[19625.0,0.46420119],[19626.0,8.22891659],[19627.0,1.87785856]]]
["bitfinex","BTCUSD",1664841823053,[[19622.0,0.227437],[19620.0,0.12745],[19619.0,0.31974121],[19618.0,0.18137],[19617.0,0.88287]],[[19623.0,0.74399873],[19624.0,1.62843309],[19625.0,0.16420119],[19626.0,8.22891659],[19627.0,1.9378585]]]
["bitfinex","BTCUSD",1664841823273,[[19622.0,0.233437],[19620.0,0.12745],[19619.0,0.21974121],[19618.0,0.18137],[19617.0,0.88287]],[[19623.0,1.01824191],[19624.0,1.62843309],[19625.0,0.16420119],[19626.0,8.22891659],[19627.0,1.9378585]]]
["bitfinex","BTCUSD",1664841823489,[[19622.0,0.233437],[19620.0,0.12745],[19619.0,0.21974121],[19618.0,0.18137],[19617.0,0.88287]],[[19623.0,1.40840135],[19624.0,1.62843309],[19625.0,0.16420119],[19626.0,8.22891659],[19627.0,1.9378585]]]
["bitfinex","BTCUSD",1664841823709,[[19622.0,0.233437],[19620.0,0.12745],[19619.0,7.71974121],[19618.0,0.18137],[19617.0,0.85738]],[[19623.0,1.40840135],[19624.0,1.62843309],[19625.0,0.16420119],[19626.0,8.22891659],[19627.0,1.9378585]]]
["bitfinex","BTCUSD",1664841823930,[[19622.0,0.233437],[19620.0,0.12745],[19619.0,7.71974121],[19618.0,0.18137],[19617.0,0.85738]],[[19623.0,1.01824191],[19624.0,1.62843309],[19625.0,0.41892928],[19626.0,8.22891659],[19627.0,1.68314678]]]
["bitfinex","BTCUSD",1664841824167,[[19622.0,0.283437],[19620.0,0.12745],[19619.0,7.71974121],[19618.0,0.18137],[19617.0,0.85738]],[[19623.0,1.01824191],[19624.0,1.62843309],[19625.0,0.41892928],[19626.0,8.22891659],[19627.0,1.68314678]]]
["bitfinex","BTCUSD",1664841824380,[[19622.0,0.283437],[19620.0,0.12745],[19619.0,7.71974121],[19618.0,0.18137],[19617.0,0.85738]],[[19623.0,1.40840135],[19624.0,1.62843309],[19625.0,0.41892928],[19626.0,8.22891659],[19627.0,1.77314669]]]
["bitfinex","BTCUSD",1664841824517,[[19622.0,0.177437],[19621.0,0.1],[19620.0,0.12745],[19619.0,7.71974121],[19618.0,0.18137]],[[19623.0,0.95124191],[19624.0,1.62843309],[19625.0,0.41892928],[19626.0,8.22891659],[19627.0,1.77314669]]]
["bitfinex","BTCUSD",1664841824998,[[19621.0,0.1],[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.96128]],[[19623.0,1.34140135],[19624.0,2.26537366],[19625.0,0.16420119],[19626.0,0.21938359],[19627.0,1.77314669]]]
["bitfinex","BTCUSD",1664841825223,[[19621.0,0.1],[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.53328]],[[19622.0,0.919457],[19623.0,0.97676035],[19624.0,0.99141066],[19625.0,0.16420119],[19626.0,0.67735783]]]
["bitfinex","BTCUSD",1664841825370,[[19621.0,0.1],[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.43668]],[[19622.0,2.11521801],[19623.0,0.36560091],[19624.0,0.99141066],[19625.0,0.40558113],[19626.0,0.61735789]]]
["bitfinex","BTCUSD",1664841825592,[[19621.0,0.1],[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.43668]],[[19622.0,2.11521801],[19623.0,0.36560091],[19624.0,0.99141066],[19625.0,7.90558113],[19626.0,0.61735789]]]
["bitfinex","BTCUSD",1664841825802,[[19621.0,0.1],[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.2554]],[[19622.0,3.00707401],[19623.0,0.36560091],[19624.0,0.99141066],[19625.0,7.90558113],[19626.0,0.61735789]]]
["bitfinex","BTCUSD",1664841826045,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.1554],[19615.0,0.5655945]],[[19622.0,3.00707401],[19623.0,0.36560091],[19624.0,0.99141066],[19625.0,7.90558113],[19626.0,0.73735778]]]
["bitfinex","BTCUSD",1664841826322,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.1554],[19615.0,0.4381215]],[[19621.0,0.364641],[19622.0,2.64243301],[19623.0,0.33624318],[19624.0,1.17281066],[19625.0,7.90558113]]]
["bitfinex","BTCUSD",1664841826531,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,1.1554],[19615.0,0.4381215]],[[19621.0,0.35],[19622.0,1.95227857],[19623.0,0.43864318],[19624.0,1.17281066],[19625.0,7.90558113]]]
["bitfinex","BTCUSD",1664841826776,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.6554],[19615.0,0.6195215]],[[19621.0,0.35],[19622.0,1.95227857],[19623.0,0.38864318],[19624.0,1.17281066],[19625.0,7.90558113]]]
["bitfinex","BTCUSD",1664841827000,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.6554],[19615.0,0.5195215]],[[19621.0,0.714641],[19622.0,1.95227857],[19623.0,0.38864318],[19624.0,0.94787901],[19625.0,7.90558113]]]
["bitfinex","BTCUSD",1664841827239,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.6554],[19615.0,0.5195215]],[[19621.0,0.35],[19622.0,1.16985242],[19623.0,0.38864318],[19624.0,1.45745901],[19625.0,7.99558104]]]
["bitfinex","BTCUSD",1664841827471,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.83683],[19615.0,0.5195215]],[[19621.0,0.793641],[19622.0,1.56001186],[19623.0,0.38864318],[19624.0,1.45745901],[19625.0,7.99558104]]]
["bitfinex","BTCUSD",1664841827693,[[19620.0,0.22745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.83683],[19615.0,0.5195215]],[[19621.0,0.793641],[19622.0,1.16985242],[19623.0,0.38864318],[19624.0,1.45745901],[19625.0,7.90558113]]]
["bitfinex","BTCUSD",1664841828162,[[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.93683],[19615.0,0.5195215]],[[19621.0,0.429],[19622.0,1.16985242],[19623.0,0.38864318],[19624.0,1.45745901],[19625.0,7.90558113]]]
["bitfinex","BTCUSD",1664841828392,[[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.7554],[19615.0,0.5195215]],[[19621.0,1.69553188],[19622.0,1.42461671],[19623.0,0.38864318],[19624.0,0.69098],[19625.0,8.53138104]]]
["bitfinex","BTCUSD",1664841828692,[[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.7554],[19615.0,0.5195215]],[[19621.0,0.86173144],[19622.0,1.42461671],[19623.0,0.38864318],[19624.0,0.69098],[19625.0,8.53138104]]]
["bitfinex","BTCUSD",1664841828912,[[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.7554],[19615.0,0.5195215]],[[19621.0,1.22637244],[19622.0,1.42461671],[19623.0,0.38864318],[19624.0,0.69098],[19625.0,8.53138104]]]
["bitfinex","BTCUSD",1664841829351,[[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19616.0,8.7554],[19615.0,0.5195215]],[[19621.0,1.30537244],[19622.0,1.42461671],[19623.0,0.38864318],[19624.0,0.69098],[19625.0,8.53138104]]]
["bitfinex","BTCUSD",1664841829577,[[19620.0,0.12745],[19619.0,7.5],[19618.0,0.127455],[19617.0,0.25112288],[19616.0,8.7554]],[[19621.0,1.30537244],[19622.0,1.42461671],[19623.0,0.38864318],[19624.0,0.69098],[19625.0,8.53138104]]]
["bitfinex","BTCUSD",1664841829802,[[19620.0,0.49740644],[19619.0,7.5],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698]],[[19621.0,0.129],[19622.0,1.36419914],[19623.0,0.38864318],[19624.0,0.69098],[19625.0,7.84558119]]]
["bitfinex","BTCUSD",1664841829995,[[19620.0,0.49740644],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.30689]],[[19621.0,0.129],[19622.0,1.36419914],[19623.0,0.38864318],[19624.0,0.69098],[19625.0,7.84558119]]]
["bitfinex","BTCUSD",1664841829996,[[19620.0,0.49740644],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.30689]],[[19621.0,0.129],[19622.0,1.10943485],[19623.0,0.4814],[19624.0,0.94571918],[19625.0,7.84558119]]]
["bitfinex","BTCUSD",1664841830241,[[19620.0,0.12745],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.56182]],[[19621.0,0.15835773],[19622.0,0.59980285],[19623.0,0.99102],[19624.0,0.94571918],[19625.0,7.84558119]]]
["bitfinex","BTCUSD",1664841830500,[[19620.0,0.12745],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.56182]],[[19621.0,0.129],[19622.0,0.59980285],[19623.0,0.99102],[19624.0,0.94571918],[19625.0,7.84558119]]]
["bitfinex","BTCUSD",1664841830727,[[19620.0,7.62745],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.56182]],[[19621.0,0.129],[19622.0,0.59980285],[19623.0,0.80962],[19624.0,0.94571918],[19625.0,7.84558119]]]
["bitfinex","BTCUSD",1664841830939,[[19620.0,7.63276544],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.56182]],[[19621.0,0.129],[19622.0,0.59980285],[19623.0,1.19977944],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841831242,[[19620.0,7.63276544],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.56182]],[[19621.0,0.35],[19622.0,0.59980285],[19623.0,1.19977944],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841831476,[[19620.0,7.63276544],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.56182]],[[19621.0,0.429],[19622.0,0.59980285],[19623.0,0.50962],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841831708,[[19620.0,7.63276544],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.56182]],[[19621.0,0.429],[19622.0,0.59980285],[19623.0,0.89977944],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841831937,[[19620.0,7.62745],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.96247],[19615.0,0.53633]],[[19621.0,0.45835773],[19622.0,0.59980285],[19623.0,0.89977944],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841832159,[[19620.0,7.62745],[19618.0,0.127455],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.816725]],[[19621.0,0.45835773],[19622.0,0.59980285],[19623.0,0.50962],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841832602,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.816723]],[[19621.0,0.35],[19622.0,0.59980285],[19623.0,0.50962],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841832814,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.43270288],[19616.0,8.93698],[19615.0,0.689275]],[[19621.0,0.05],[19622.0,0.59980285],[19623.0,1.19977944],[19624.0,0.94571918],[19625.0,8.38138119]]]
["bitfinex","BTCUSD",1664841833025,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.43270288],[19616.0,9.064426],[19615.0,0.689275]],[[19622.0,0.64980085],[19623.0,0.69015944],[19624.0,0.94571918],[19625.0,8.38138119],[19626.0,2.46742292]]]
["bitfinex","BTCUSD",1664841833241,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.43270288],[19616.0,9.064426],[19615.0,0.689275]],[[19621.0,0.414641],[19622.0,1.16153229],[19623.0,0.69015944],[19624.0,0.94571918],[19625.0,0.88138119]]]
["bitfinex","BTCUSD",1664841833486,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.43270288],[19616.0,9.089916],[19615.0,0.663785]],[[19621.0,0.129],[19622.0,1.11153229],[19623.0,0.3],[19624.0,0.94571918],[19625.0,0.88138119]]]
["bitfinex","BTCUSD",1664841833760,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.43270288],[19616.0,8.96247],[19615.0,0.2814]],[[19621.0,0.129],[19622.0,0.21757385],[19623.0,0.3],[19624.0,0.50958],[19625.0,0.16420119]]]
["bitfinex","BTCUSD",1664841833978,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.68760088],[19616.0,9.217353],[19615.0,0.791198]],[[19621.0,0.079],[19622.0,0.21757385],[19623.0,0.427403],[19624.0,1.15453744],[19625.0,0.16420119]]]
["bitfinex","BTCUSD",1664841834423,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.68760088],[19616.0,9.217353],[19615.0,0.791198]],[[19621.0,0.079],[19622.0,0.34498185],[19623.0,0.554808],[19624.0,0.89973944],[19625.0,0.16420119]]]
["bitfinex","BTCUSD",1664841834643,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.68760088],[19616.0,9.217353],[19615.0,0.791198]],[[19622.0,0.34498185],[19623.0,0.554808],[19624.0,0.89973944],[19625.0,0.41892797],[19627.0,0.9632298]]]
["bitfinex","BTCUSD",1664841834865,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.68760088],[19616.0,9.217353],[19615.0,0.791198]],[[19622.0,0.39498185],[19623.0,0.94496744],[19624.0,0.50958],[19625.0,0.41892797],[19627.0,0.9632298]]]
["bitfinex","BTCUSD",1664841835325,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.68760088],[19616.0,9.217353],[19615.0,0.791198]],[[19622.0,0.34657385],[19623.0,0.554808],[19624.0,0.89973944],[19625.0,0.41892797],[19626.0,2.72072853]]]
["bitfinex","BTCUSD",1664841835544,[[19620.0,7.63276544],[19619.0,0.127451],[19617.0,0.68760088],[19616.0,9.217353],[19615.0,0.791198]],[[19622.0,0.34657385],[19623.0,0.554808],[19624.0,0.89973944],[19625.0,0.41892797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841836255,[[19620.0,7.62745],[19619.0,0.127451],[19617.0,0.68760088],[19616.0,9.217353],[19615.0,0.791198]],[[19622.0,0.37593158],[19623.0,0.94496744],[19624.0,0.50958],[19625.0,0.41892797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841836482,[[19621.0,0.00531544],[19620.0,7.62745],[19619.0,0.127451],[19618.0,0.18185],[19617.0,0.94248088]],[[19622.0,0.34657385],[19623.0,0.682212],[19624.0,0.89973944],[19625.0,0.41892797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841836704,[[19620.0,7.62745],[19618.0,0.18185],[19617.0,0.56016388],[19613.0,1.01692598],[19612.0,0.71533026]],[[19622.0,0.64657385],[19623.0,0.69015944],[19624.0,0.50958],[19625.0,0.60077797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841836933,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.56016388],[19616.0,8.93698],[19615.0,0.816688]],[[19622.0,0.34657385],[19623.0,0.3],[19624.0,0.89973944],[19625.0,0.60077797],[19626.0,3.17970436]]]
["bitfinex","BTCUSD",1664841837144,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.68759988],[19616.0,8.93698],[19615.0,3.44829537]],[[19622.0,0.26757385],[19623.0,0.554808],[19624.0,0.89973944],[19625.0,8.10077797],[19626.0,3.17970436]]]
["bitfinex","BTCUSD",1664841837362,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.68759988],[19616.0,8.93698],[19615.0,3.44829537]],[[19622.0,0.64657385],[19623.0,0.554808],[19624.0,0.89973944],[19625.0,8.10077797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841837606,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.94247988],[19616.0,8.96247],[19615.0,3.42280537]],[[19622.0,0.64657385],[19623.0,0.382214],[19624.0,0.50958],[19625.0,8.10077797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841837841,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.94247988],[19616.0,8.96247],[19615.0,3.42280537]],[[19622.0,0.64657385],[19623.0,0.382214],[19624.0,0.89973944],[19625.0,8.10077797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841838059,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.94247988],[19616.0,8.96247],[19615.0,3.42280537]],[[19622.0,0.77398185],[19623.0,0.254808],[19624.0,0.89973944],[19625.0,8.10077797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841838314,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.94247988],[19616.0,8.96247],[19615.0,3.42280537]],[[19622.0,0.77398185],[19623.0,0.254808],[19624.0,0.89973944],[19625.0,7.91892797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841838534,[[19620.0,7.76020744],[19618.0,0.18185],[19617.0,0.94247988],[19616.0,8.96247],[19615.0,3.42280537]],[[19622.0,0.77398185],[19623.0,0.254808],[19624.0,0.89973944],[19625.0,7.91892797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841838735,[[19620.0,7.76020744],[19618.0,0.18185],[19617.0,0.94247988],[19616.0,8.96247],[19615.0,3.42280537]],[[19622.0,0.80333958],[19623.0,0.254808],[19624.0,0.89973944],[19625.0,7.91892797],[19626.0,3.08970445]]]
["bitfinex","BTCUSD",1664841838961,[[19620.0,7.754892],[19618.0,0.18185],[19617.0,0.56016388],[19616.0,9.344796],[19615.0,3.42280537]],[[19622.0,0.64657385],[19623.0,0.509606],[19624.0,0.50958],[19625.0,7.91892797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841839095,[[19620.0,7.754892],[19618.0,0.23405647],[19617.0,0.56016388],[19616.0,9.344796],[19615.0,3.42280537]],[[19622.0,0.56757385],[19623.0,0.509606],[19624.0,0.50958],[19625.0,7.91892797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841839307,[[19620.0,7.754892],[19618.0,0.23405647],[19617.0,0.56016388],[19616.0,9.344796],[19615.0,3.42280537]],[[19622.0,0.64657385],[19623.0,0.509606],[19624.0,0.50958],[19625.0,7.91892797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841839525,[[19621.0,0.00531544],[19620.0,7.754892],[19618.0,0.23405647],[19617.0,0.56016388],[19616.0,9.344796]],[[19622.0,0.64657385],[19623.0,0.509606],[19624.0,0.50958],[19625.0,7.91892797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841839746,[[19621.0,0.00531544],[19620.0,0.254892],[19618.0,0.23405647],[19617.0,0.56016388],[19616.0,9.344796]],[[19622.0,0.64657385],[19623.0,0.509606],[19624.0,0.50958],[19625.0,7.91892797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841839961,[[19620.0,0.254892],[19618.0,0.18185],[19617.0,0.56268388],[19616.0,9.344796],[19615.0,3.47113321]],[[19622.0,1.42280058],[19623.0,0.509606],[19624.0,0.50958],[19625.0,8.10098797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841840174,[[19621.0,7.5],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,1.56268388],[19616.0,9.344796]],[[19622.0,1.42280058],[19623.0,0.509606],[19624.0,0.50958],[19625.0,8.10098797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841840175,[[19621.0,7.5],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,1.56268388],[19616.0,9.344796]],[[19622.0,0.67593158],[19623.0,0.509606],[19624.0,0.50958],[19625.0,8.10098797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841840371,[[19621.0,7.5],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,1.56268388],[19616.0,9.344796]],[[19622.0,0.34657385],[19623.0,0.509606],[19624.0,0.80958],[19625.0,8.10098797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841840599,[[19621.0,7.50531544],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,0.56268388],[19616.0,9.344796]],[[19622.0,0.64980185],[19623.0,0.509606],[19624.0,0.80958],[19625.0,8.10098797],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841840812,[[19621.0,7.5],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,0.56268388],[19616.0,9.089913]],[[19622.0,0.64980185],[19623.0,0.509606],[19624.0,1.06432623],[19625.0,7.84626119],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841841025,[[19621.0,7.5],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,0.56268388],[19616.0,9.089913]],[[19622.0,0.97915958],[19623.0,0.89976544],[19624.0,1.06432623],[19625.0,7.84626119],[19626.0,2.58015945]]]
["bitfinex","BTCUSD",1664841841289,[[19621.0,7.5],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,0.56268388],[19616.0,9.064423]],[[19622.0,1.42280058],[19623.0,0.89976544],[19624.0,0.76432623],[19625.0,7.84626119],[19626.0,2.69563936]]]
["bitfinex","BTCUSD",1664841841499,[[19621.0,7.5],[19620.0,0.2662578],[19618.0,0.18185],[19617.0,0.56268388],[19616.0,9.064423]],[[19622.0,1.42280058],[19623.0,0.509606],[19624.0,0.76432623],[19625.0,0.40626113],[19626.0,2.75563931]]]
["bitfinex","BTCUSD",1664841841732,[[19621.0,7.5],[19620.0,0.2662578],[19617.0,0.00252],[19616.0,7.6],[19615.0,0.252972]],[[19622.0,1.76313168],[19623.0,0.509606],[19624.0,0.76432623],[19625.0,0.94206113],[19626.0,2.21983931]]]
["bitfinex","BTCUSD",1664841841992,[[19620.0,0.1388158],[19618.0,0.127463],[19617.0,0.00252],[19616.0,7.6],[19615.0,0.127482]],[[19621.0,0.30099684],[19622.0,2.15329112],[19623.0,0.80621854],[19624.0,0.59505994],[19625.0,1.09206099]]]
["bitfinex","BTCUSD",1664841842224,[[19620.0,0.1388158],[19618.0,0.127463],[19616.0,7.81415726],[19615.0,0.309602],[19614.0,1.41408]],[[19621.0,0.96563784],[19622.0,2.52756422],[19623.0,0.80621854],[19624.0,0.26754994],[19625.0,1.09206099]]]
["bitfinex","BTCUSD",1664841842451,[[19620.0,7.6388158],[19618.0,0.127463],[19617.0,0.1],[19616.0,7.89627726],[19615.0,0.309602]],[[19621.0,0.99472398],[19622.0,2.22756422],[19623.0,0.80621854],[19624.0,0.26754994],[19625.0,0.9720611]]]
["bitfinex","BTCUSD",1664841842683,[[19620.0,7.6388158],[19618.0,0.127463],[19617.0,0.1],[19616.0,7.89627726],[19615.0,0.309602]],[[19621.0,0.68008298],[19622.0,2.14856422],[19623.0,0.98833854],[19624.0,0.52121896],[19625.0,1.09206099]]]
["bitfinex","BTCUSD",1664841842907,[[19620.0,7.6388158],[19618.0,0.127463],[19617.0,0.1],[19616.0,7.89627726],[19615.0,0.18212]],[[19621.0,0.68008298],[19622.0,2.09856422],[19623.0,0.98833854],[19624.0,0.61121887],[19625.0,1.00206108]]]
["bitfinex","BTCUSD",1664841843124,[[19620.0,7.5113658],[19619.0,0.127458],[19617.0,0.1],[19614.0,1.46020426],[19613.0,0.71769]],[[19621.0,1.58197386],[19622.0,1.58683278],[19623.0,0.98833854],[19624.0,2.13069247],[19625.0,0.61626094]]]
["bitfinex","BTCUSD",1664841843369,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,0.1],[19614.0,0.32740426],[19612.0,0.5375]],[[19621.0,2.02561486],[19622.0,2.12263278],[19623.0,1.04833848],[19624.0,1.13809243],[19625.0,0.49626105]]]
["bitfinex","BTCUSD",1664841843590,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,0.1],[19615.0,0.00252],[19614.0,0.32740426]],[[19621.0,2.03301486],[19622.0,2.12263278],[19623.0,1.13833839],[19624.0,1.79809237],[19625.0,0.34626119]]]
["bitfinex","BTCUSD",1664841843848,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.5],[19616.0,0.1],[19614.0,0.22740426]],[[19621.0,2.03301486],[19622.0,2.12263278],[19623.0,1.13833839],[19624.0,1.79809237],[19625.0,0.34626119]]]
["bitfinex","BTCUSD",1664841843849,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.5],[19616.0,0.1],[19614.0,0.22740426]],[[19621.0,2.92491586],[19622.0,1.74039378],[19623.0,0.62873239],[19624.0,1.79809237],[19625.0,0.34626119]]]
["bitfinex","BTCUSD",1664841844301,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.5],[19616.0,0.1],[19614.0,0.22740426]],[[19621.0,2.92491586],[19622.0,1.80039372],[19623.0,0.56873245],[19624.0,1.79809237],[19625.0,0.34626119]]]
["bitfinex","BTCUSD",1664841844576,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.84591586],[19622.0,1.80039372],[19623.0,0.56873245],[19624.0,2.18020014],[19625.0,0.34626119]]]
["bitfinex","BTCUSD",1664841844795,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.84591586],[19622.0,1.74039378],[19623.0,0.62873239],[19624.0,2.18020014],[19625.0,0.34626119]]]
["bitfinex","BTCUSD",1664841845211,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.84591586],[19622.0,1.74039378],[19623.0,0.62873239],[19624.0,2.18020014],[19625.0,0.356516]]]
["bitfinex","BTCUSD",1664841845423,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.92491586],[19622.0,1.74039378],[19623.0,0.62873239],[19624.0,2.18020014],[19625.0,0.356516]]]
["bitfinex","BTCUSD",1664841845644,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.92491586],[19622.0,1.74039378],[19623.0,8.12873239],[19624.0,2.18020014],[19625.0,0.356516]]]
["bitfinex","BTCUSD",1664841845881,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.56027486],[19622.0,1.74039378],[19623.0,8.12873239],[19624.0,1.43020029],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841846221,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.56027486],[19622.0,1.74039378],[19623.0,8.03873248],[19624.0,1.13809243],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841846619,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.92491586],[19622.0,1.74039378],[19623.0,8.03873248],[19624.0,1.13809243],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841846620,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.92491586],[19622.0,1.74039378],[19623.0,0.62873239],[19624.0,1.19809238],[19625.0,0.356516]]]
["bitfinex","BTCUSD",1664841846835,[[19620.0,0.0113658],[19619.0,0.127458],[19617.0,7.627471],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.92491586],[19622.0,1.74039378],[19623.0,0.53873248],[19624.0,1.73809242],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841847055,[[19620.0,0.01129644],[19619.0,0.127458],[19617.0,7.5],[19615.0,0.1],[19614.0,0.22740426]],[[19621.0,2.84591586],[19622.0,1.74039378],[19623.0,0.53873248],[19624.0,1.13809243],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841847269,[[19620.0,0.01129644],[19619.0,0.127458],[19618.0,0.127463],[19617.0,7.5],[19615.0,0.1]],[[19621.0,2.84591586],[19622.0,1.74039378],[19623.0,0.53873248],[19624.0,1.13809243],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841847270,[[19620.0,0.01129644],[19619.0,0.127458],[19618.0,0.127463],[19617.0,7.5],[19615.0,0.1]],[[19621.0,2.84591586],[19622.0,1.74039378],[19623.0,0.53873248],[19624.0,8.63809243],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841847492,[[19620.0,0.01129644],[19619.0,0.127458],[19618.0,0.127463],[19617.0,7.5],[19615.0,0.1]],[[19621.0,2.96381493],[19622.0,1.74039378],[19623.0,0.53873248],[19624.0,8.63809243],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841848171,[[19620.0,0.01129644],[19619.0,0.127458],[19618.0,0.127463],[19617.0,7.5],[19616.0,1.1817]],[[19621.0,2.96381493],[19622.0,1.74039378],[19623.0,0.53873248],[19624.0,8.63809243],[19625.0,0.50651586]]]
["bitfinex","BTCUSD",1664841848426,[[19620.0,0.01129644],[19617.0,0.127466],[19616.0,1.309173],[19612.0,0.1255],[19611.0,0.67798657]],[[19621.0,2.96381493],[19622.0,1.80039372],[19623.0,0.56873245],[19624.0,8.94809238],[19625.0,0.73863723]]]
["bitfinex","BTCUSD",1664841848640,[[19620.0,0.01129644],[19613.0,1.1817],[19612.0,0.10252],[19611.0,0.5693415],[19609.0,1.68609532]],[[19621.0,3.49961493],[19622.0,1.73826724],[19623.0,1.37093229],[19624.0,9.54441901],[19625.0,0.96363702]]]
["bitfinex","BTCUSD",1664841848940,[[19616.0,0.127474],[19615.0,7.6],[19614.0,0.127486],[19613.0,1.1817],[19611.0,0.52354979]],[[19621.0,3.48061487],[19622.0,1.82374719],[19623.0,8.39906839],[19624.0,0.93413881],[19625.0,0.356516]]]
["bitfinex","BTCUSD",1664841849184,[[19615.0,7.5],[19614.0,0.230006],[19613.0,1.1817],[19611.0,0.49804979],[19610.0,0.25009488]],[[19617.0,1.0],[19618.0,0.900441],[19619.0,2.36929988],[19620.0,1.42174214],[19621.0,1.30018915]]]
["bitfinex","BTCUSD",1664841849406,[[19615.0,7.5],[19614.0,0.227486],[19613.0,1.1817],[19611.0,0.49804979],[19610.0,0.25009488]],[[19617.0,1.0],[19618.0,0.900441],[19619.0,2.36929988],[19620.0,1.42174214],[19621.0,1.30018915]]]
["bitfinex","BTCUSD",1664841849407,[[19615.0,7.5],[19614.0,0.227486],[19613.0,1.1817],[19611.0,0.49804979],[19610.0,0.25009488]],[[19616.0,1.36653188],[19617.0,1.05],[19618.0,0.619],[19619.0,8.25358535],[19620.0,2.86900707]]]
["bitfinex","BTCUSD",1664841849630,[[19615.0,7.5],[19614.0,0.127486],[19613.0,1.1817],[19612.0,0.227502],[19611.0,0.49804979]],[[19616.0,2.33222066],[19617.0,2.451895],[19618.0,0.67879622],[19619.0,7.81011552],[19620.0,0.71900693]]]
["bitfinex","BTCUSD",1664841849852,[[19614.0,0.127486],[19612.0,0.1],[19611.0,1.70244979],[19608.0,0.47728409],[19607.0,0.28588879]],[[19616.0,2.33222066],[19617.0,2.451895],[19618.0,0.67879622],[19619.0,7.81011552],[19620.0,0.71900693]]]
["bitfinex","BTCUSD",1664841849853,[[19614.0,0.127486],[19612.0,0.1],[19611.0,1.70244979],[19608.0,0.47728409],[19607.0,0.28588879]],[[19616.0,2.33222066],[19617.0,2.451895],[19618.0,0.619],[19619.0,7.72011561],[19620.0,0.59880331]]]
["bitfinex","BTCUSD",1664841850100,[[19614.0,0.127486],[19611.0,1.80244979],[19609.0,0.00019532],[19608.0,0.26953409],[19607.0,0.33888879]],[[19615.0,1.26653188],[19616.0,2.21166275],[19617.0,1.55978],[19618.0,0.619],[19619.0,8.28731561]]]
["bitfinex","BTCUSD",1664841850314,[[19614.0,0.127486],[19611.0,1.80244979],[19609.0,0.00019532],[19608.0,0.45178409],[19607.0,0.59389779]],[[19615.0,1.61653188],[19616.0,1.31950275],[19617.0,1.55978],[19618.0,0.80124],[19619.0,8.28731561]]]
["bitfinex","BTCUSD",1664841850545,[[19614.0,0.127486],[19613.0,7.627496],[19611.0,1.80244979],[19610.0,0.43234488],[19609.0,0.18244532]],[[19615.0,1.48381429],[19616.0,1.27417517],[19617.0,0.50978],[19618.0,0.71804],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841850780,[[19614.0,0.127486],[19613.0,7.627496],[19611.0,1.80244979],[19610.0,0.25009488],[19609.0,0.02569532]],[[19615.0,1.11917329],[19616.0,1.80997517],[19617.0,0.50978],[19618.0,0.18224],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841850996,[[19614.0,0.127486],[19613.0,7.5],[19611.0,1.92995779],[19610.0,0.25009488],[19609.0,0.00019532]],[[19615.0,1.88137373],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.18224],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841851487,[[19614.0,0.197486],[19611.0,1.92995779],[19610.0,0.25009488],[19609.0,0.00019532],[19608.0,0.153029]],[[19615.0,1.88137373],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.18224],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841851700,[[19614.0,0.197486],[19611.0,1.80244979],[19610.0,0.25009488],[19609.0,0.00019532],[19608.0,0.153029]],[[19615.0,1.88137373],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.18224],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841851701,[[19614.0,0.197486],[19611.0,1.80244979],[19610.0,0.25009488],[19609.0,0.00019532],[19608.0,0.153029]],[[19615.0,1.88937373],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.18224],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841851904,[[19614.0,0.197486],[19612.0,0.127501],[19611.0,9.30244979],[19610.0,0.25009488],[19609.0,0.00019532]],[[19615.0,1.52473273],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841852118,[[19614.0,0.197486],[19612.0,0.127501],[19611.0,9.20244979],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.88937373],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841852583,[[19614.0,0.197486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.88937373],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841852850,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.88937373],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841852851,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.91073146],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,8.67098922]]]
["bitfinex","BTCUSD",1664841853072,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.91073146],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,8.68132026]]]
["bitfinex","BTCUSD",1664841853533,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.96073146],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,1.18132026]]]
["bitfinex","BTCUSD",1664841853992,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.96073146],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,1.24111648]]]
["bitfinex","BTCUSD",1664841854196,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.96073146],[19616.0,2.03006875],[19617.0,8.26462851],[19618.0,0.26544],[19619.0,1.24111648]]]
["bitfinex","BTCUSD",1664841854430,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.96073146],[19616.0,2.03006875],[19617.0,8.26462851],[19618.0,0.26544],[19619.0,1.18132026]]]
["bitfinex","BTCUSD",1664841854879,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.94956468],[19616.0,2.03006875],[19617.0,8.26462851],[19618.0,0.26544],[19619.0,1.18132026]]]
["bitfinex","BTCUSD",1664841855097,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.18265532]],[[19615.0,1.94956468],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,0.26544],[19619.0,1.18132026]]]
["bitfinex","BTCUSD",1664841855552,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.18265532]],[[19615.0,1.99956468],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,7.76544],[19619.0,1.18132026]]]
["bitfinex","BTCUSD",1664841856259,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.00019532]],[[19615.0,1.99956468],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,7.76544],[19619.0,1.18132026]]]
["bitfinex","BTCUSD",1664841856723,[[19614.0,0.127486],[19612.0,0.127501],[19611.0,8.7044],[19610.0,0.35009488],[19609.0,0.18270532]],[[19615.0,1.94956468],[19616.0,2.03006875],[19617.0,0.76462851],[19618.0,7.76544],[19619.0,1.15583026]]]
["bitfinex","BTCUSD",1664841856961,[[19614.0,0.33232533],[19613.0,0.127494],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.66011988]],[[19615.0,0.55056466],[19616.0,1.21225358],[19617.0,0.76462851],[19618.0,8.0358],[19619.0,0.58991665]]]
["bitfinex","BTCUSD",1664841857173,[[19614.0,0.127486],[19613.0,0.43115982],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.435525]],[[19615.0,0.55056466],[19616.0,1.21225358],[19617.0,0.50978],[19618.0,8.0358],[19619.0,1.35203571]]]
["bitfinex","BTCUSD",1664841857434,[[19614.0,0.127486],[19613.0,0.127494],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.435525]],[[19615.0,0.55056466],[19616.0,1.21225358],[19617.0,0.50978],[19618.0,8.0358],[19619.0,1.35203571]]]
["bitfinex","BTCUSD",1664841857659,[[19614.0,0.199486],[19613.0,0.127494],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.435525]],[[19615.0,0.92320566],[19616.0,1.21225358],[19617.0,0.50978],[19618.0,8.0358],[19619.0,1.35203571]]]
["bitfinex","BTCUSD",1664841858571,[[19614.0,0.199486],[19613.0,0.127494],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.435525]],[[19615.0,1.27320566],[19616.0,1.21225358],[19617.0,0.50978],[19618.0,8.0358],[19619.0,1.35203571]]]
["bitfinex","BTCUSD",1664841858794,[[19614.0,0.199486],[19613.0,0.127494],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.435525]],[[19615.0,1.27320566],[19616.0,1.21225358],[19617.0,0.50978],[19618.0,0.5358],[19619.0,1.53455571]]]
["bitfinex","BTCUSD",1664841859331,[[19614.0,0.177486],[19613.0,0.127494],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.435525]],[[19615.0,1.26520566],[19616.0,1.21225358],[19617.0,8.00978],[19618.0,0.71833],[19619.0,1.53455571]]]
["bitfinex","BTCUSD",1664841859479,[[19614.0,0.249486],[19613.0,0.127494],[19612.0,0.23502696],[19611.0,8.88691],[19610.0,0.435525]],[[19615.0,1.27420566],[19616.0,1.21225358],[19617.0,8.00978],[19618.0,0.97317221],[19619.0,1.27972935]]]
["bitfinex","BTCUSD",1664841859911,[[19614.0,0.25480144],[19613.0,0.152984],[19612.0,0.23502696],[19611.0,1.77058361],[19610.0,0.28251]],[[19615.0,0.04783322],[19616.0,0.382354],[19619.0,1.08930161],[19620.0,0.26676718],[19621.0,1.57163591]]]
["bitfinex","BTCUSD",1664841860154,[[19614.0,0.90011515],[19613.0,0.152984],[19611.0,1.77058361],[19610.0,1.26571],[19607.0,0.83313024]],[[19615.0,0.04783322],[19619.0,1.08930161],[19620.0,0.26676718],[19621.0,1.57163591]]]
["bitfinex","BTCUSD",1664841860155,[[19614.0,0.90011515],[19613.0,0.152984],[19611.0,1.77058361],[19610.0,1.26571],[19607.0,0.83313024]],[[19615.0,0.04783322],[19618.0,0.509745],[19619.0,1.08930161],[19620.0,0.25481409],[19621.0,1.59715079]]]
["bitfinex","BTCUSD",1664841860448,[[19614.0,0.53547415],[19613.0,7.627494],[19612.0,0.0255],[19611.0,1.77058361],[19610.0,1.26571]],[[19615.0,0.04783322],[19618.0,0.509745],[19619.0,1.36910368],[19620.0,0.25481409],[19621.0,1.57179591]]]
["bitfinex","BTCUSD",1664841860534,[[19614.0,0.48938017],[19613.0,7.627494],[19612.0,0.0255],[19611.0,1.77058361],[19610.0,0.36571]],[[19615.0,0.04783322],[19618.0,0.509745],[19619.0,1.36910368],[19620.0,0.25481409],[19621.0,1.57179591]]]
["bitfinex","BTCUSD",1664841860772,[[19614.0,0.41738017],[19613.0,7.627494],[19612.0,0.152999],[19611.0,1.89805861],[19610.0,0.620669]],[[19615.0,0.03883322],[19617.0,0.382322],[19618.0,0.509745],[19619.0,1.36910368],[19620.0,0.25481409]]]
["bitfinex","BTCUSD",1664841860996,[[19614.0,0.36738017],[19613.0,7.627494],[19612.0,0.152999],[19611.0,1.77058361],[19610.0,0.36571]],[[19617.0,0.509762],[19619.0,1.36910368],[19620.0,0.25481409],[19621.0,2.10759591],[19622.0,0.8096116]]]
["bitfinex","BTCUSD",1664841861244,[[19614.0,0.36738017],[19613.0,7.627494],[19612.0,0.152999],[19611.0,1.77058361],[19610.0,0.36571]],[[19617.0,1.02149344],[19618.0,0.64499055],[19619.0,0.85938768],[19620.0,2.53999787],[19621.0,2.16739213]]]
["bitfinex","BTCUSD",1664841861455,[[19614.0,0.44438017],[19613.0,7.627494],[19612.0,0.152999],[19611.0,1.77058361],[19610.0,0.36571]],[[19616.0,0.664641],[19617.0,1.09149344],[19618.0,0.89873849],[19619.0,1.36910268],[19620.0,2.53999787]]]
["bitfinex","BTCUSD",1664841861653,[[19614.0,0.44438017],[19613.0,7.627494],[19612.0,0.127499],[19611.0,1.79608361],[19610.0,0.36571]],[[19616.0,0.3],[19617.0,1.09149344],[19618.0,0.25483111],[19619.0,1.36910268],[19620.0,2.53999787]]]
["bitfinex","BTCUSD",1664841862086,[[19614.0,0.44438017],[19613.0,7.652984],[19612.0,0.127499],[19611.0,1.38691],[19610.0,0.36571]],[[19616.0,0.02935773],[19617.0,1.09149344],[19618.0,0.55483111],[19619.0,1.36910268],[19620.0,2.53999787]]]
["bitfinex","BTCUSD",1664841862303,[[19614.0,0.44438017],[19613.0,7.652984],[19612.0,0.127499],[19611.0,1.38691],[19610.0,0.36571]],[[19617.0,1.09149344],[19618.0,0.55483111],[19619.0,1.36910268],[19620.0,2.53999787],[19627.0,0.77871]]]
["bitfinex","BTCUSD",1664841862533,[[19614.0,0.44438017],[19613.0,7.627494],[19612.0,0.152999],[19611.0,1.38691],[19610.0,0.748162]],[[19616.0,0.382347],[19617.0,1.2561259],[19618.0,0.55483111],[19619.0,1.36910268],[19620.0,2.53999787]]]
["bitfinex","BTCUSD",1664841862745,[[19614.0,0.127486],[19613.0,0.127494],[19611.0,1.2299],[19610.0,0.36571],[19609.0,1.01352332]],[[19616.0,0.382347],[19617.0,1.2561259],[19618.0,0.55483111],[19619.0,1.36910268],[19620.0,2.53999787]]]
["bitfinex","BTCUSD",1664841862746,[[19614.0,0.127486],[19613.0,0.127494],[19611.0,1.2299],[19610.0,0.36571],[19609.0,1.01352332]],[[19615.0,0.714641],[19616.0,1.40386544],[19617.0,0.67439446],[19618.0,0.55483111],[19619.0,1.57756768]]]
["bitfinex","BTCUSD",1664841862966,[[19614.0,0.127486],[19613.0,0.127494],[19611.0,1.49490019],[19610.0,0.36823],[19609.0,0.88600532]],[[19615.0,0.2538062],[19616.0,0.76662744],[19617.0,0.97439446],[19618.0,0.43721111],[19619.0,1.57756768]]]
["bitfinex","BTCUSD",1664841863185,[[19614.0,0.127486],[19613.0,0.127494],[19611.0,8.99490019],[19610.0,0.36571],[19609.0,0.88600532]],[[19615.0,0.33316393],[19616.0,0.76662744],[19617.0,0.97439446],[19618.0,0.43721111],[19619.0,1.57756768]]]
["bitfinex","BTCUSD",1664841863413,[[19614.0,0.204486],[19613.0,0.127494],[19611.0,9.17726019],[19610.0,0.36571],[19609.0,1.01349532]],[[19615.0,0.05235773],[19616.0,1.45386544],[19617.0,0.97439446],[19618.0,0.43721111],[19619.0,1.57756768]]]
["bitfinex","BTCUSD",1664841863634,[[19614.0,0.204486],[19613.0,0.127494],[19611.0,9.17726019],[19610.0,0.36571],[19609.0,1.01349532]],[[19615.0,0.023],[19616.0,1.45386544],[19617.0,0.97439446],[19618.0,0.43721111],[19619.0,1.57756768]]]
["bitfinex","BTCUSD",1664841863854,[[19614.0,0.254486],[19613.0,0.127494],[19611.0,9.17726019],[19610.0,0.36571],[19609.0,1.01349532]],[[19615.0,0.023],[19616.0,1.45386544],[19617.0,0.97439446],[19618.0,0.43721111],[19619.0,1.57756768]]]
["bitfinex","BTCUSD",1664841864138,[[19614.0,0.50283877],[19613.0,1.36494364],[19611.0,9.29593361],[19610.0,0.36571],[19609.0,0.88600532]],[[19615.0,0.023],[19619.0,0.29218768],[19621.0,0.03898591],[19622.0,0.53736169],[19623.0,0.6222]]]
["bitfinex","BTCUSD",1664841864379,[[19614.0,0.99174982],[19613.0,0.84861725],[19612.0,0.593089],[19611.0,2.28676],[19610.0,0.28251]],[[19615.0,0.023],[19619.0,0.29218768],[19621.0,0.03898591],[19622.0,0.53736169],[19623.0,0.6222]]]
["bitfinex","BTCUSD",1664841864380,[[19614.0,0.99174982],[19613.0,0.84861725],[19612.0,0.593089],[19611.0,2.28676],[19610.0,0.28251]],[[19615.0,0.023],[19619.0,0.29218768],[19621.0,0.93882835],[19622.0,0.47756547],[19623.0,2.50372222]]]
["bitfinex","BTCUSD",1664841864611,[[19614.0,0.99174982],[19613.0,0.84861725],[19612.0,0.593089],[19611.0,2.28676],[19610.0,0.53743752]],[[19615.0,0.023],[19619.0,0.29218768],[19621.0,0.93882835],[19622.0,0.47756547],[19623.0,2.6986977]]]
["bitfinex","BTCUSD",1664841864840,[[19615.0,1.0],[19614.0,9.00523988],[19613.0,2.25847025],[19612.0,0.0832],[19611.0,1.38676]],[[19619.0,0.29218768],[19621.0,0.93882835],[19622.0,0.47756547],[19623.0,2.6986977]]]
["bitfinex","BTCUSD",1664841864841,[[19615.0,1.0],[19614.0,9.00523988],[19613.0,2.25847025],[19612.0,0.0832],[19611.0,1.38676]],[[19619.0,0.29218768],[19621.0,0.03898591],[19622.0,0.86772491],[19623.0,2.443926],[19624.0,0.34999622]]]
["bitfinex","BTCUSD",1664841865071,[[19616.0,0.55844943],[19615.0,1.764788],[19614.0,9.63525844],[19613.0,1.28577225],[19612.0,0.26549]],[[19619.0,0.29218768],[19621.0,0.03898591],[19622.0,0.86772491],[19623.0,2.443926],[19624.0,0.34999622]]]
["bitfinex","BTCUSD",1664841865072,[[19616.0,0.55844943],[19615.0,1.764788],[19614.0,9.63525844],[19613.0,1.28577225],[19612.0,0.26549]],[[19619.0,0.29218768],[19621.0,0.16640291],[19622.0,0.39015944],[19623.0,2.443926],[19624.0,0.37249]]]
["bitfinex","BTCUSD",1664841865292,[[19617.0,0.007033],[19616.0,0.94860887],[19615.0,1.0],[19614.0,9.25763944],[19613.0,1.28577225]],[[19619.0,0.29218768],[19621.0,0.03898591],[19622.0,0.509636],[19623.0,2.443926],[19624.0,1.22284605]]]
["bitfinex","BTCUSD",1664841865509,[[19617.0,0.39719244],[19616.0,0.63544943],[19615.0,1.0],[19614.0,9.76747644],[19613.0,1.28577225]],[[19619.0,0.01238561],[19621.0,0.03898591],[19622.0,0.20688532],[19623.0,1.131826],[19624.0,1.16304983]]]
["bitfinex","BTCUSD",1664841865731,[[19617.0,0.39719244],[19616.0,0.4561001],[19615.0,2.2042],[19614.0,9.74198644],[19613.0,1.90767225]],[[19619.0,0.01238561],[19621.0,0.03898591],[19622.0,0.20688532],[19623.0,1.131826],[19624.0,1.16304983]]]
["bitfinex","BTCUSD",1664841865964,[[19617.0,0.39719244],[19616.0,0.279936],[19615.0,2.459103],[19614.0,9.74198644],[19613.0,1.90767225]],[[19619.0,0.01238561],[19621.0,0.42124391],[19622.0,0.20688532],[19623.0,1.641457],[19624.0,1.16304983]]]
["bitfinex","BTCUSD",1664841866175,[[19617.0,0.007033],[19616.0,0.54264944],[19615.0,1.2042],[19614.0,8.33214944],[19613.0,1.90767225]],[[19619.0,0.01238561],[19621.0,0.03898591],[19622.0,0.20688532],[19623.0,1.131826],[19624.0,1.16304983]]]
["bitfinex","BTCUSD",1664841866404,[[19617.0,0.254944],[19616.0,0.279963],[19615.0,1.88498531],[19614.0,8.33214944],[19613.0,1.44279361]],[[19619.0,0.42402434],[19621.0,0.03898591],[19622.0,0.20688532],[19623.0,1.131826],[19624.0,1.16304983]]]
["bitfinex","BTCUSD",1664841866405,[[19617.0,0.254944],[19616.0,0.279963],[19615.0,1.88498531],[19614.0,8.33214944],[19613.0,1.44279361]],[[19619.0,0.42402434],[19621.0,0.54864491],[19622.0,0.20688532],[19623.0,0.80438],[19624.0,0.96808622]]]
["bitfinex","BTCUSD",1664841866651,[[19617.0,0.254944],[19616.0,0.177473],[19615.0,0.29062587],[19614.0,8.35763944],[19613.0,1.31532761]],[[19619.0,0.39466661],[19620.0,0.509691],[19621.0,0.54864491],[19622.0,0.6438459],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841866883,[[19617.0,0.254944],[19616.0,0.177473],[19615.0,1.68078531],[19614.0,8.33214944],[19613.0,1.34081761]],[[19619.0,0.39466661],[19620.0,0.509691],[19621.0,0.54864491],[19622.0,0.6438459],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841866884,[[19617.0,0.254944],[19616.0,0.177473],[19615.0,1.68078531],[19614.0,8.33214944],[19613.0,1.34081761]],[[19619.0,0.44466661],[19620.0,0.509691],[19621.0,0.54864491],[19622.0,0.6438459],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841867101,[[19617.0,0.254944],[19616.0,0.177473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.79994761]],[[19619.0,0.39467061],[19620.0,0.859691],[19621.0,0.54864491],[19622.0,0.6438459],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841867319,[[19617.0,0.254944],[19616.0,0.177473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.41755361]],[[19619.0,0.44467061],[19620.0,0.859691],[19621.0,0.54864491],[19622.0,0.6438459],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841867534,[[19618.0,0.00531544],[19617.0,0.329944],[19616.0,0.177473],[19615.0,1.29062587],[19614.0,8.33214944]],[[19619.0,0.44467161],[19620.0,0.859691],[19621.0,0.54864491],[19622.0,0.6438459],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841867747,[[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.79994661]],[[19619.0,0.77402934],[19620.0,0.809691],[19621.0,0.54864491],[19622.0,0.6438459],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841867992,[[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.79994661]],[[19618.0,0.3],[19619.0,0.44467161],[19620.0,0.78568102],[19621.0,0.54864491],[19622.0,0.43696058]]]
["bitfinex","BTCUSD",1664841868227,[[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.79994661]],[[19619.0,0.39467161],[19620.0,1.08568102],[19621.0,0.54864491],[19622.0,1.74606058],[19626.0,2.65966958]]]
["bitfinex","BTCUSD",1664841868443,[[19617.0,0.379944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.79994661]],[[19619.0,0.39467161],[19620.0,1.08568102],[19621.0,0.54864491],[19622.0,1.74606058],[19626.0,2.65966958]]]
["bitfinex","BTCUSD",1664841868705,[[19617.0,0.379944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.416273]],[[19619.0,0.39467161],[19620.0,1.08568102],[19621.0,0.54864491],[19622.0,1.74606058],[19626.0,2.65966958]]]
["bitfinex","BTCUSD",1664841868706,[[19617.0,0.379944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.33214944],[19613.0,2.416273]],[[19619.0,0.39467161],[19620.0,1.13568102],[19621.0,0.54864491],[19622.0,1.74606058],[19626.0,2.65966958]]]
["bitfinex","BTCUSD",1664841868914,[[19617.0,0.379944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.45960644],[19613.0,2.288811]],[[19619.0,0.39467161],[19620.0,0.62599002],[19621.0,0.54864491],[19622.0,1.74606058],[19623.0,1.314006]]]
["bitfinex","BTCUSD",1664841869136,[[19618.0,0.05],[19617.0,0.304944],[19616.0,0.127473],[19615.0,1.29062587],[19614.0,8.71452444]],[[19619.0,0.13981761],[19620.0,0.88084202],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,1.314006]]]
["bitfinex","BTCUSD",1664841869435,[[19618.0,0.04991748],[19617.0,0.254944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,8.71452444]],[[19619.0,0.43981761],[19620.0,0.88084202],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,1.314006]]]
["bitfinex","BTCUSD",1664841869650,[[19618.0,0.04991748],[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,8.33214944]],[[19619.0,0.46917534],[19620.0,0.58084202],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841869826,[[19618.0,0.04991748],[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,8.33214944]],[[19619.0,0.48981761],[19620.0,0.53084202],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,1.314004]]]
["bitfinex","BTCUSD",1664841870006,[[19618.0,0.04991748],[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,8.45960544]],[[19619.0,0.48981761],[19620.0,0.53084202],[19621.0,1.05832791],[19622.0,1.49128],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841870236,[[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,8.45960544],[19599.0,1.43109328]],[[19619.0,0.48981761],[19620.0,0.53084202],[19621.0,1.05832791],[19622.0,1.49128],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841870425,[[19617.0,0.329944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,8.33214944],[19613.0,2.03388]],[[19619.0,0.48981761],[19620.0,0.27599002],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.80438]]]
["bitfinex","BTCUSD",1664841870636,[[19618.0,0.00531544],[19617.0,0.329944],[19616.0,0.127473],[19615.0,0.47280587],[19614.0,8.33214944]],[[19619.0,0.39174334],[19620.0,0.27599002],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.86417622]]]
["bitfinex","BTCUSD",1664841870940,[[19617.0,0.254944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,0.79395144],[19613.0,2.161343]],[[19619.0,0.68401995],[19620.0,0.27599002],[19621.0,0.73082491],[19622.0,1.49128],[19623.0,0.95417613]]]
["bitfinex","BTCUSD",1664841871152,[[19617.0,0.254944],[19616.0,0.127473],[19615.0,1.47280587],[19614.0,0.79647144],[19613.0,2.161343]],[[19619.0,0.56724661],[19620.0,0.27599002],[19621.0,0.73082491],[19622.0,1.49128],[19623.0,0.95417613]]]
["bitfinex","BTCUSD",1664841871492,[[19617.0,0.254944],[19616.0,0.127473],[19615.0,8.97280587],[19614.0,0.79647144],[19613.0,2.161343]],[[19619.0,0.31238561],[19620.0,0.27599002],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.86417622]]]
["bitfinex","BTCUSD",1664841871714,[[19617.0,0.330944],[19616.0,0.127473],[19615.0,8.97280587],[19614.0,0.79647144],[19613.0,2.416273]],[[19619.0,0.39467861],[19620.0,1.08567502],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.86417622]]]
["bitfinex","BTCUSD",1664841872010,[[19618.0,0.00531544],[19617.0,0.330944],[19616.0,0.127473],[19615.0,7.97280587],[19614.0,0.79395144]],[[19619.0,0.39467861],[19620.0,1.08567502],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.86417622]]]
["bitfinex","BTCUSD",1664841872230,[[19618.0,0.00531544],[19617.0,0.330944],[19616.0,0.127473],[19615.0,7.97280587],[19614.0,0.79395144]],[[19619.0,0.69467861],[19620.0,1.08567502],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.86417622]]]
["bitfinex","BTCUSD",1664841872455,[[19617.0,0.330944],[19616.0,0.127473],[19615.0,7.97280587],[19614.0,0.79395144],[19611.0,1.23113841]],[[19619.0,0.69467861],[19620.0,1.08567502],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.86417622]]]
["bitfinex","BTCUSD",1664841872456,[[19617.0,0.330944],[19616.0,0.127473],[19615.0,7.97280587],[19614.0,0.79395144],[19611.0,1.23113841]],[[19619.0,0.68618861],[19620.0,0.78567502],[19621.0,0.54864491],[19622.0,1.49128],[19623.0,0.86417622]]]
["bitfinex","BTCUSD",1664841872682,[[19617.0,0.330944],[19615.0,7.97280587],[19614.0,0.92144644],[19612.0,1.35346933],[19611.0,1.48608641]],[[19619.0,1.19589761],[19620.0,0.78567502],[19621.0,0.03898591],[19622.0,1.49128],[19623.0,0.95417613]]]
["bitfinex","BTCUSD",1664841872897,[[19617.0,0.33625944],[19615.0,7.97280587],[19614.0,0.92144644],[19612.0,1.09853975],[19611.0,1.48608641]],[[19619.0,1.19589761],[19620.0,0.78567502],[19621.0,0.03898591],[19622.0,1.49128],[19623.0,0.95417613]]]
["bitfinex","BTCUSD",1664841873091,[[19617.0,0.26025944],[19615.0,7.97280587],[19614.0,1.02144644],[19612.0,1.19853975],[19611.0,1.48608641]],[[19618.0,0.3],[19619.0,1.19589761],[19620.0,0.78567502],[19621.0,0.03898591],[19622.0,1.49128]]]
["bitfinex","BTCUSD",1664841873348,[[19617.0,0.254944],[19615.0,7.79062587],[19614.0,0.327495],[19612.0,0.98786975],[19611.0,0.28056]],[[19618.0,0.3],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.03898591],[19622.0,2.08687622]]]
["bitfinex","BTCUSD",1664841873569,[[19617.0,0.331944],[19615.0,7.79062587],[19614.0,0.227495],[19613.0,1.38649],[19612.0,0.98786975]],[[19618.0,0.32935773],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.86232522]]]
["bitfinex","BTCUSD",1664841874013,[[19617.0,0.331944],[19615.0,7.79062587],[19614.0,0.227495],[19613.0,1.38649],[19612.0,0.88786975]],[[19618.0,0.32935773],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.86232522]]]
["bitfinex","BTCUSD",1664841874316,[[19617.0,0.33725944],[19615.0,7.79062587],[19614.0,0.227495],[19613.0,1.38649],[19612.0,0.88786975]],[[19618.0,0.3],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.77232531]]]
["bitfinex","BTCUSD",1664841874484,[[19617.0,0.331944],[19615.0,7.91812487],[19614.0,0.1],[19613.0,1.38649],[19612.0,0.88786975]],[[19618.0,0.3],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.77232531]]]
["bitfinex","BTCUSD",1664841874794,[[19617.0,0.254944],[19615.0,7.79062587],[19614.0,0.1],[19613.0,1.42654529],[19612.0,0.88786975]],[[19618.0,0.32935773],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.77232531]]]
["bitfinex","BTCUSD",1664841875044,[[19617.0,0.254944],[19616.0,0.127499],[19615.0,7.79062587],[19614.0,0.1],[19613.0,1.42654529]],[[19618.0,0.69399873],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.77232531]]]
["bitfinex","BTCUSD",1664841875257,[[19617.0,0.254944],[19616.0,0.127499],[19615.0,7.79062587],[19614.0,0.1],[19613.0,1.42654529]],[[19618.0,0.3],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.77232531]]]
["bitfinex","BTCUSD",1664841875475,[[19617.0,0.254944],[19616.0,0.127499],[19615.0,7.79062587],[19614.0,0.1],[19613.0,1.42654529]],[[19618.0,0.664641],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.77232531]]]
["bitfinex","BTCUSD",1664841875692,[[19617.0,0.331944],[19616.0,0.127499],[19615.0,7.79062587],[19614.0,0.1],[19613.0,1.42654529]],[[19618.0,0.664641],[19619.0,1.60578631],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.86232522]]]
["bitfinex","BTCUSD",1664841875908,[[19617.0,0.331944],[19616.0,0.127499],[19615.0,7.79062587],[19614.0,0.1],[19613.0,1.42654529]],[[19618.0,0.3],[19619.0,1.60578931],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841876132,[[19617.0,0.331944],[19616.0,0.127499],[19615.0,7.79062587],[19614.0,0.28219],[19613.0,1.42654529]],[[19618.0,0.3],[19619.0,1.60578931],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841876371,[[19617.0,0.381944],[19616.0,0.127499],[19615.0,7.79062587],[19614.0,0.28219],[19613.0,1.42654529]],[[19618.0,0.3],[19619.0,1.60578931],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841876572,[[19617.0,0.3873453],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.33978818],[19613.0,1.38649]],[[19618.0,0.3],[19619.0,1.60578931],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841876691,[[19617.0,0.304944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.72994762],[19613.0,1.38649]],[[19618.0,0.69399873],[19619.0,1.60578931],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841876916,[[19617.0,0.304944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.67234944],[19613.0,1.43336037]],[[19618.0,0.69399873],[19619.0,1.60578931],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841877132,[[19617.0,7.804944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.67234944],[19613.0,1.43336037]],[[19618.0,0.69399873],[19619.0,1.60578931],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841877346,[[19617.0,7.804944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.43336037]],[[19618.0,0.3],[19619.0,1.40763205],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841877563,[[19617.0,7.88725944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.38649]],[[19618.0,0.319],[19619.0,1.40763205],[19620.0,0.78567502],[19621.0,0.22114591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841877774,[[19617.0,7.88725944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.44126838]],[[19618.0,0.319],[19619.0,1.40763205],[19620.0,0.78567502],[19621.0,0.03898591],[19622.0,2.83684522]]]
["bitfinex","BTCUSD",1664841878000,[[19617.0,7.88725944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.46675838]],[[19618.0,0.319],[19619.0,1.40763205],[19620.0,0.78567502],[19621.0,0.03898591],[19622.0,2.74684531]]]
["bitfinex","BTCUSD",1664841878216,[[19617.0,7.88725944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.44126838]],[[19618.0,0.319],[19619.0,1.40763205],[19620.0,0.78567502],[19621.0,0.03898591],[19622.0,2.25005569]]]
["bitfinex","BTCUSD",1664841878514,[[19617.0,7.88725944],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.44126838]],[[19618.0,0.019],[19619.0,1.40763205],[19620.0,1.08567502],[19621.0,0.03898591],[19622.0,2.25005569]]]
["bitfinex","BTCUSD",1664841878722,[[19617.0,7.8873453],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.44126838]],[[19618.0,0.019],[19619.0,1.40763205],[19620.0,1.08567502],[19621.0,0.03898591],[19622.0,2.25005569]]]
["bitfinex","BTCUSD",1664841878905,[[19617.0,7.8103453],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.44126838]],[[19619.0,1.40763205],[19620.0,1.08567502],[19621.0,0.03898591],[19622.0,2.25005569]]]
["bitfinex","BTCUSD",1664841878906,[[19617.0,7.8103453],[19616.0,0.127499],[19615.0,0.29062587],[19614.0,0.28219],[19613.0,1.44126838]],[[19619.0,1.40763205],[19620.0,1.08567502],[19621.0,0.03898591],[19622.0,2.30985191],[19623.0,0.89437991]]]
["bitfinex","BTCUSD",1664841879149,[[19618.0,0.414641],[19617.0,9.31295662],[19615.0,0.62419575],[19614.0,0.66586361],[19613.0,1.565012]],[[19619.0,0.00389561],[19621.0,0.03898591],[19622.0,0.50965],[19623.0,0.68199622],[19624.0,1.15013347]]]
["bitfinex","BTCUSD",1664841879394,[[19618.0,0.414641],[19617.0,8.87279718],[19616.0,0.02549],[19615.0,0.46101988],[19614.0,1.00397161]],[[19619.0,0.00389561],[19621.0,0.03898591],[19622.0,0.50965],[19623.0,0.68199622],[19624.0,1.15013347]]]
["bitfinex","BTCUSD",1664841879395,[[19618.0,0.414641],[19617.0,8.87279718],[19616.0,0.02549],[19615.0,0.46101988],[19614.0,1.00397161]],[[19619.0,0.00389561],[19620.0,0.127422],[19621.0,0.29381591],[19622.0,0.50965],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841879578,[[19618.0,0.490641],[19617.0,8.87279718],[19616.0,0.02549],[19615.0,0.46101988],[19614.0,1.00397161]],[[19619.0,0.02189561],[19620.0,0.127422],[19621.0,0.29381591],[19622.0,0.50965],[19623.0,0.6222]]]
["bitfinex","BTCUSD",1664841879765,[[19618.0,0.6336278],[19617.0,8.14561462],[19616.0,0.02549],[19615.0,0.46101988],[19614.0,1.00397161]],[[19619.0,0.02189561],[19620.0,0.127422],[19621.0,0.29381591],[19622.0,0.50965],[19623.0,0.6222]]]
["bitfinex","BTCUSD",1664841880241,[[19618.0,0.126],[19617.0,8.14561462],[19616.0,0.02549],[19615.0,0.46101988],[19614.0,1.00397161]],[[19619.0,0.02189561],[19620.0,0.382267],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841880456,[[19618.0,0.126],[19617.0,8.14561462],[19615.0,0.43511],[19614.0,1.05599379],[19607.0,5.69331967]],[[19619.0,0.02189561],[19621.0,0.84864691],[19622.0,0.79574289],[19623.0,0.68199622],[19629.0,0.71558968]]]
["bitfinex","BTCUSD",1664841880672,[[19618.0,0.126],[19617.0,8.14561462],[19615.0,0.40962],[19614.0,1.02946161],[19613.0,3.08752638]],[[19619.0,0.02189561],[19620.0,0.3],[19621.0,0.84864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841880884,[[19618.0,0.05],[19617.0,8.14561462],[19615.0,0.40962],[19614.0,1.02946161],[19613.0,3.02938379]],[[19619.0,0.00389561],[19620.0,0.3],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841881105,[[19618.0,0.05],[19617.0,8.14561462],[19616.0,0.04082251],[19615.0,0.28217],[19614.0,1.02946361]],[[19619.0,0.00389561],[19620.0,0.3],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841881318,[[19618.0,0.05],[19617.0,8.14561462],[19616.0,0.04082251],[19615.0,0.28217],[19614.0,0.69135361]],[[19619.0,0.00389561],[19620.0,0.3],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841881533,[[19618.0,0.491641],[19617.0,8.14561462],[19616.0,0.04082251],[19615.0,0.28217],[19614.0,0.69135361]],[[19619.0,0.02889561],[19620.0,0.682276],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841881758,[[19618.0,0.127],[19617.0,8.14561462],[19615.0,0.3359341],[19614.0,0.69135361],[19609.0,1.03584527]],[[19619.0,0.02889561],[19620.0,0.682276],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841882198,[[19618.0,0.127],[19617.0,8.14561462],[19615.0,0.3359341],[19614.0,0.30768],[19612.0,1.35474336]],[[19619.0,0.05825334],[19620.0,0.3],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.68199622]]]
["bitfinex","BTCUSD",1664841882405,[[19618.0,0.127],[19617.0,8.14021332],[19615.0,0.3359341],[19614.0,0.28219],[19612.0,1.07656361]],[[19619.0,0.05825334],[19620.0,0.3],[19621.0,0.54864691],[19622.0,0.97772289],[19623.0,0.95397613]]]
["bitfinex","BTCUSD",1664841882613,[[19618.0,0.127],[19617.0,8.14021332],[19615.0,0.3359341],[19614.0,0.28219],[19612.0,1.07656361]],[[19619.0,0.02889561],[19620.0,0.3],[19621.0,0.54864691],[19622.0,0.97772289],[19623.0,0.95397613]]]
["bitfinex","BTCUSD",1664841882854,[[19618.0,0.57765867],[19617.0,8.14021332],[19616.0,0.38367361],[19615.0,0.3359341],[19614.0,0.664555]],[[19619.0,0.00389561],[19620.0,0.682276],[19621.0,0.54864691],[19622.0,0.79574289],[19623.0,0.77199613]]]
["bitfinex","BTCUSD",1664841883107,[[19618.0,1.71613272],[19617.0,8.14021332],[19616.0,0.02549],[19615.0,0.28217],[19614.0,1.04692434]],[[19619.0,0.00389561],[19621.0,0.54864691],[19622.0,0.79574289]]]
["bitfinex","BTCUSD",1664841883108,[[19618.0,1.71613272],[19617.0,8.14021332],[19616.0,0.02549],[19615.0,0.28217],[19614.0,1.04692434]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.79574289],[19624.0,0.699798],[19625.0,0.6512724]]]
["bitfinex","BTCUSD",1664841883297,[[19618.0,1.71613272],[19617.0,8.14021332],[19616.0,0.04443416],[19615.0,0.39086],[19614.0,1.04692434]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.79574289],[19624.0,0.699798],[19625.0,0.6512724]]]
["bitfinex","BTCUSD",1664841883505,[[19618.0,0.94229967],[19617.0,8.14021332],[19616.0,0.55555277],[19615.0,0.645757],[19614.0,1.22543034]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.79574289],[19624.0,0.75959422],[19625.0,0.59147618]]]
["bitfinex","BTCUSD",1664841883682,[[19618.0,1.02029967],[19617.0,8.14021332],[19616.0,0.55555277],[19615.0,0.645757],[19614.0,1.22543034]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.79574289],[19624.0,0.75959422],[19625.0,0.59147618]]]
["bitfinex","BTCUSD",1664841883921,[[19618.0,1.02029967],[19617.0,8.26765232],[19616.0,0.68299977],[19615.0,0.900673],[19614.0,0.71559634]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.66832189],[19623.0,0.509606],[19624.0,0.75959422]]]
["bitfinex","BTCUSD",1664841884147,[[19618.0,1.02029967],[19617.0,8.29314232],[19616.0,0.43463308],[19615.0,1.3085618],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.28609289],[19624.0,0.509598],[19625.0,0.56127249]]]
["bitfinex","BTCUSD",1664841884395,[[19618.0,1.02029967],[19617.0,8.26765232],[19616.0,0.40916361],[19615.0,1.36616464],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.28609289],[19624.0,0.509598],[19625.0,0.56127249]]]
["bitfinex","BTCUSD",1664841884793,[[19618.0,1.02029967],[19617.0,8.52252732],[19616.0,0.91894561],[19615.0,1.36616464],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.28609289],[19624.0,0.509598],[19625.0,0.56127249]]]
["bitfinex","BTCUSD",1664841884794,[[19618.0,1.02029967],[19617.0,8.52252732],[19616.0,0.91894561],[19615.0,1.36616464],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.66832089],[19624.0,0.509598],[19625.0,0.56127249]]]
["bitfinex","BTCUSD",1664841885005,[[19618.0,1.41045911],[19617.0,8.52252732],[19616.0,0.91894561],[19615.0,1.36616464],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19622.0,0.382228],[19624.0,0.509598],[19625.0,0.50147627]]]
["bitfinex","BTCUSD",1664841885260,[[19618.0,2.04962355],[19617.0,8.73316453],[19616.0,1.14119446],[19615.0,0.791983],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.382208],[19624.0,0.509598],[19625.0,0.38178455]]]
["bitfinex","BTCUSD",1664841885474,[[19618.0,2.30449055],[19617.0,10.07774553],[19616.0,0.63141246],[19615.0,8.291983],[19614.0,0.38219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19624.0,0.509598],[19625.0,0.29178464],[19626.0,2.33676439]]]
["bitfinex","BTCUSD",1664841885710,[[19618.0,2.38349055],[19617.0,10.07774553],[19616.0,0.63141246],[19615.0,8.291983],[19614.0,0.38219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19624.0,0.509598],[19625.0,0.29178464],[19626.0,2.33676439]]]
["bitfinex","BTCUSD",1664841885711,[[19618.0,2.38349055],[19617.0,10.97774553],[19616.0,0.63141246],[19615.0,8.291983],[19614.0,0.38219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,0.74154542]]]
["bitfinex","BTCUSD",1664841886135,[[19618.0,2.76716416],[19617.0,10.97774553],[19616.0,0.203978],[19615.0,10.7562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,0.74154542]]]
["bitfinex","BTCUSD",1664841886353,[[19618.0,2.80927885],[19617.0,10.97774553],[19616.0,0.203978],[19615.0,10.7562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,0.74154542]]]
["bitfinex","BTCUSD",1664841886898,[[19618.0,2.65227885],[19617.0,10.97774553],[19616.0,0.203978],[19615.0,10.7562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,0.74154542]]]
["bitfinex","BTCUSD",1664841887622,[[19618.0,2.73127885],[19617.0,10.97774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,1.04154542]]]
["bitfinex","BTCUSD",1664841887826,[[19618.0,2.75676885],[19617.0,10.97774553],[19616.0,0.178488],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,1.04154542]]]
["bitfinex","BTCUSD",1664841888183,[[19618.0,10.23127885],[19617.0,3.47774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,1.04154542]]]
["bitfinex","BTCUSD",1664841888348,[[19618.0,10.28127885],[19617.0,2.57774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.127404],[19624.0,0.25479],[19625.0,1.04154542]]]
["bitfinex","BTCUSD",1664841888558,[[19618.0,10.28127885],[19617.0,2.57774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.427404],[19624.0,0.25479],[19625.0,0.74154542]]]
["bitfinex","BTCUSD",1664841888783,[[19618.0,17.70227885],[19617.0,2.57774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.427404],[19624.0,0.25479],[19625.0,0.74154542]]]
["bitfinex","BTCUSD",1664841889186,[[19618.0,17.70227885],[19617.0,2.57774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19623.0,0.3],[19625.0,0.74154542],[19626.0,1.48830981]]]
["bitfinex","BTCUSD",1664841889642,[[19618.0,17.78127885],[19617.0,2.57774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19624.0,0.3],[19625.0,0.74154542],[19626.0,1.48830981]]]
["bitfinex","BTCUSD",1664841889851,[[19618.0,17.78127885],[19617.0,2.57774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00389561],[19621.0,8.684e-05],[19624.0,0.3],[19625.0,0.74154542],[19626.0,1.42851359]]]
["bitfinex","BTCUSD",1664841890414,[[19618.0,17.78127885],[19617.0,2.57774553],[19616.0,0.203978],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19624.0,0.3],[19625.0,0.74154542],[19626.0,1.42851359]]]
["bitfinex","BTCUSD",1664841890561,[[19618.0,16.7525788],[19617.0,2.06798453],[19616.0,0.58765161],[19615.0,3.2562274],[19614.0,0.28219]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.254805],[19624.0,0.809588],[19625.0,0.74154542]]]
["bitfinex","BTCUSD",1664841890828,[[19618.0,15.92380257],[19617.0,0.97828453],[19615.0,0.30766],[19614.0,0.28219],[19613.0,1.291755]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.26453452],[19624.0,0.3],[19626.0,1.57830972]]]
["bitfinex","BTCUSD",1664841891060,[[19618.0,15.51704688],[19617.0,0.89508453],[19616.0,0.05624283],[19615.0,0.40962],[19614.0,0.620298]],[[19619.0,0.00378409],[19620.0,0.382266],[19621.0,8.684e-05],[19623.0,0.44639452],[19624.0,0.18186]]]
["bitfinex","BTCUSD",1664841891279,[[19618.0,15.51704688],[19617.0,0.89508453],[19616.0,0.05624283],[19615.0,0.40962],[19614.0,1.773498]],[[19619.0,0.00378409],[19620.0,0.382266],[19621.0,8.684e-05],[19622.0,0.3],[19623.0,0.44639452]]]
["bitfinex","BTCUSD",1664841891511,[[19618.0,15.59604688],[19617.0,0.89508453],[19616.0,0.05624283],[19615.0,0.40962],[19614.0,1.773498]],[[19619.0,0.00378409],[19620.0,0.382266],[19621.0,0.50975784],[19622.0,0.3],[19623.0,0.44639452]]]
["bitfinex","BTCUSD",1664841891733,[[19618.0,15.96068788],[19617.0,0.64021332],[19616.0,0.05624283],[19615.0,0.28217],[19614.0,1.51859]],[[19619.0,0.00378409],[19620.0,0.127424],[19621.0,0.25491584],[19622.0,0.809656],[19623.0,0.44639452]]]
["bitfinex","BTCUSD",1664841891949,[[19618.0,16.48303111],[19617.0,0.64021332],[19616.0,0.05624283],[19615.0,0.28217],[19614.0,1.51859]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19622.0,0.3],[19623.0,0.26453452],[19625.0,0.716918]]]
["bitfinex","BTCUSD",1664841892162,[[19618.0,16.48303111],[19617.0,0.64021332],[19616.0,0.05624283],[19615.0,0.28217],[19614.0,1.51859]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.56453452],[19625.0,0.716918],[19638.0,1.06284329]]]
["bitfinex","BTCUSD",1664841892390,[[19618.0,17.07802988],[19617.0,0.64021332],[19616.0,2.56428988],[19615.0,0.409623],[19614.0,1.773506]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.254812],[19624.0,0.1274],[19625.0,0.535058]]]
["bitfinex","BTCUSD",1664841892610,[[19618.0,17.17802988],[19617.0,0.64021332],[19616.0,2.97345349],[19615.0,0.28217],[19614.0,1.51859]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19624.0,0.1274],[19626.0,2.24479593],[19627.0,0.86923991]]]
["bitfinex","BTCUSD",1664841892827,[[19618.0,16.9407223],[19617.0,0.64021332],[19616.0,2.91721066],[19615.0,0.28217],[19614.0,1.51859]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19624.0,0.1274],[19626.0,2.18499971],[19627.0,0.92903613]]]
["bitfinex","BTCUSD",1664841893039,[[19618.0,16.8907223],[19617.0,0.64021332],[19616.0,2.91721066],[19615.0,0.537071],[19614.0,2.028413]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19624.0,0.25593454],[19626.0,1.93805659],[19627.0,0.92903613]]]
["bitfinex","BTCUSD",1664841893271,[[19618.0,16.13592186],[19617.0,0.64021332],[19616.0,2.89172066],[19615.0,0.562561],[19614.0,2.028413]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19624.0,0.25593454],[19626.0,2.26966272],[19627.0,0.89923989]]]
["bitfinex","BTCUSD",1664841893505,[[19618.0,16.13592186],[19617.0,0.64021332],[19616.0,2.89172066],[19615.0,0.690013],[19614.0,2.028413]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19624.0,0.51072954],[19626.0,2.17966281],[19627.0,0.9892398]]]
["bitfinex","BTCUSD",1664841893903,[[19618.0,16.9197223],[19617.0,0.89513472],[19616.0,2.89172066],[19615.0,0.690013],[19614.0,2.028413]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19624.0,0.51072954],[19626.0,2.17966281],[19627.0,0.9892398]]]
["bitfinex","BTCUSD",1664841893904,[[19618.0,16.9197223],[19617.0,0.89513472],[19616.0,2.89172066],[19615.0,0.690013],[19614.0,2.028413]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.3],[19624.0,0.51072954],[19626.0,2.17966281]]]
["bitfinex","BTCUSD",1664841894134,[[19618.0,16.16492186],[19617.0,0.89513472],[19616.0,2.89172066],[19615.0,0.664523],[19614.0,1.54408]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.3],[19624.0,0.51072954],[19626.0,2.17966281]]]
["bitfinex","BTCUSD",1664841894135,[[19618.0,16.16492186],[19617.0,0.89513472],[19616.0,2.89172066],[19615.0,0.664523],[19614.0,1.54408]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.427401],[19624.0,0.51072954],[19625.0,0.535046]]]
["bitfinex","BTCUSD",1664841894634,[[19618.0,16.52956286],[19617.0,0.89513472],[19616.0,0.38367361],[19615.0,0.664523],[19614.0,1.54408]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.427401],[19624.0,0.51072954],[19625.0,0.535046]]]
["bitfinex","BTCUSD",1664841894895,[[19618.0,16.45056286],[19617.0,0.89513472],[19616.0,0.38367361],[19615.0,0.664523],[19614.0,1.54408]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.427401],[19624.0,0.51072954],[19625.0,0.535046]]]
["bitfinex","BTCUSD",1664841895129,[[19618.0,15.41117275],[19617.0,0.6373514],[19615.0,0.1],[19614.0,1.36189],[19613.0,1.16556361]],[[19619.0,0.30469409],[19621.0,8.684e-05],[19622.0,0.2225875],[19623.0,0.3],[19625.0,0.535046]]]
["bitfinex","BTCUSD",1664841895374,[[19618.0,15.0],[19617.0,0.254944],[19616.0,0.04875726],[19615.0,0.38655672],[19614.0,1.63567321]],[[19619.0,0.30378409],[19620.0,0.23007858],[19621.0,8.684e-05],[19622.0,0.18181],[19623.0,1.07101]]]
["bitfinex","BTCUSD",1664841895603,[[19618.0,15.0],[19617.0,0.254944],[19616.0,0.04875726],[19615.0,0.56828672],[19614.0,1.43493]],[[19619.0,0.00378409],[19620.0,0.23007858],[19621.0,0.38233884],[19622.0,0.18181],[19623.0,1.580628]]]
["bitfinex","BTCUSD",1664841895831,[[19618.0,15.12567237],[19617.0,0.254944],[19615.0,0.56828672],[19614.0,1.43493],[19612.0,3.40549934]],[[19619.0,0.00378409],[19620.0,0.23007858],[19621.0,0.38233884],[19622.0,0.18181],[19623.0,1.580628]]]
["bitfinex","BTCUSD",1664841896062,[[19618.0,15.078],[19617.0,0.254944],[19616.0,0.0516937],[19615.0,0.56828672],[19614.0,1.43493]],[[19619.0,0.00378409],[19620.0,0.53007858],[19621.0,0.25492384],[19622.0,0.18181],[19623.0,1.280628]]]
["bitfinex","BTCUSD",1664841896274,[[19618.0,15.12919305],[19617.0,0.254944],[19615.0,0.56828672],[19614.0,1.43493],[19610.0,7.210975]],[[19619.0,0.00378409],[19620.0,0.53007858],[19621.0,0.25492384],[19622.0,0.18181],[19623.0,1.280628]]]
["bitfinex","BTCUSD",1664841896488,[[19618.0,15.22919305],[19617.0,0.254944],[19615.0,0.56828672],[19614.0,1.43493],[19610.0,7.210975]],[[19619.0,0.00378409],[19620.0,0.53007858],[19621.0,0.38233884],[19622.0,0.18181],[19623.0,1.280628]]]
["bitfinex","BTCUSD",1664841896739,[[19618.0,16.38997125],[19617.0,0.50988116],[19616.0,0.127496],[19615.0,0.28173],[19614.0,1.43493]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.716602],[19624.0,0.1848],[19625.0,0.63387552]]]
["bitfinex","BTCUSD",1664841896965,[[19618.0,16.70213069],[19617.0,0.50988116],[19616.0,0.127496],[19615.0,0.434671],[19614.0,1.773041]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.127402],[19624.0,0.439596],[19625.0,0.33666561]]]
["bitfinex","BTCUSD",1664841897257,[[19618.0,16.31197125],[19617.0,0.50988116],[19616.0,0.127496],[19615.0,0.409181],[19614.0,1.798531]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.127402],[19624.0,0.439596],[19625.0,0.33666561]]]
["bitfinex","BTCUSD",1664841897258,[[19618.0,16.31197125],[19617.0,0.50988116],[19616.0,0.127496],[19615.0,0.409181],[19614.0,1.798531]],[[19619.0,0.00378409],[19621.0,8.684e-05],[19623.0,0.127402],[19624.0,0.439596],[19625.0,0.84623061]]]
["bitfinex","BTCUSD",1664841897477,[[19618.0,16.31197125],[19617.0,0.50988116],[19616.0,0.127496],[19615.0,0.409181],[19614.0,1.798531]],[[19623.0,0.10627293],[19624.0,0.439596],[19625.0,0.84623061],[19635.0,3.58101087],[19640.0,7.502]]]
["bitfinex","BTCUSD",1664841897709,[[19619.0,1.35483933],[19618.0,16.41648969],[19617.0,0.38240916],[19615.0,0.6128236],[19614.0,1.798531]],[[19622.0,0.51173144],[19623.0,0.10627293],[19624.0,0.439596],[19625.0,0.78643439],[19626.0,3.03191063]]]
["bitfinex","BTCUSD",1664841897937,[[19620.0,0.00531544],[19619.0,2.16741513],[19618.0,15.44867158],[19617.0,0.38240916],[19616.0,0.1816]],[[19622.0,0.63913944],[19623.0,0.254807],[19625.0,0.78643439],[19626.0,3.21351063],[19631.0,1.16503597]]]
["bitfinex","BTCUSD",1664841898177,[[19619.0,0.2],[19618.0,0.39867158],[19617.0,0.56400916],[19616.0,0.1816],[19615.0,0.4853726]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.509595],[19625.0,1.02783061],[19626.0,2.2283743]]]
["bitfinex","BTCUSD",1664841898405,[[19619.0,0.31032213],[19618.0,0.55137676],[19617.0,0.9541686],[19616.0,0.1816],[19615.0,0.4878926]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.509595],[19625.0,1.02783061],[19626.0,2.10837441]]]
["bitfinex","BTCUSD",1664841898762,[[19621.0,0.05],[19620.0,15.0],[19619.0,0.31032213],[19618.0,0.55137676],[19617.0,0.9541686]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.509595],[19625.0,0.84623061],[19626.0,2.10837441]]]
["bitfinex","BTCUSD",1664841899015,[[19621.0,0.10531544],[19620.0,15.05015821],[19619.0,0.20986716],[19618.0,0.44907743],[19617.0,0.56400916]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.509595],[19625.0,0.84623061],[19626.0,2.10837441]]]
["bitfinex","BTCUSD",1664841899261,[[19621.0,0.10531544],[19620.0,15.05015821],[19619.0,0.15986716],[19618.0,0.44907743],[19617.0,0.56400916]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.509595],[19625.0,0.78643439],[19626.0,2.16817063]]]
["bitfinex","BTCUSD",1664841899478,[[19621.0,0.10531544],[19620.0,15.30509021],[19619.0,0.15986716],[19618.0,0.44907743],[19617.0,0.56400916]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.509595],[19625.0,0.78643439],[19626.0,2.16817063]]]
["bitfinex","BTCUSD",1664841899697,[[19621.0,0.18460616],[19620.0,7.754932],[19619.0,0.1],[19618.0,0.44907743],[19617.0,0.56400916]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.509595],[19625.0,0.93623052],[19626.0,2.28837425]]]
["bitfinex","BTCUSD",1664841899941,[[19621.0,0.17929072],[19620.0,7.754932],[19619.0,0.1],[19618.0,0.44907743],[19617.0,0.56400916]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.56939122],[19625.0,1.17801419],[19626.0,2.16837436]]]
["bitfinex","BTCUSD",1664841900159,[[19621.0,7.67929072],[19620.0,7.754932],[19619.0,0.28158],[19618.0,0.44907743],[19617.0,0.56400916]],[[19622.0,0.127408],[19623.0,0.554807],[19624.0,0.56939122],[19625.0,1.17801419],[19626.0,2.16837436]]]
["bitfinex","BTCUSD",1664841900386,[[19621.0,7.63067298],[19620.0,7.79776745],[19619.0,0.28158],[19618.0,0.44907743],[19617.0,0.56400916]],[[19623.0,0.92862451],[19624.0,0.56939122],[19625.0,0.9011448],[19626.0,2.16837436],[19627.0,1.71405979]]]
["bitfinex","BTCUSD",1664841900615,[[19621.0,7.88560298],[19620.0,7.54283545],[19619.0,0.28158],[19618.0,0.44907743],[19617.0,0.56400916]],[[19623.0,0.92862451],[19624.0,0.56939122],[19625.0,0.9011448],[19626.0,2.16837436],[19627.0,1.71405979]]]
["bitfinex","BTCUSD",1664841900857,[[19621.0,7.88560298],[19620.0,0.04283545],[19619.0,0.28158],[19618.0,0.44907743],[19617.0,0.56400916]],[[19623.0,0.92862451],[19624.0,0.56939122],[19625.0,0.9011448],[19626.0,2.16837436],[19627.0,1.48906]]]
["bitfinex","BTCUSD",1664841901099,[[19621.0,7.80960298],[19620.0,0.04283545],[19619.0,0.28158],[19618.0,0.44907743],[19617.0,0.56400916]],[[19622.0,0.364641],[19623.0,0.95798224],[19624.0,0.68487113],[19625.0,0.96114475],[19626.0,1.9928945]]]
["bitfinex","BTCUSD",1664841901342,[[19621.0,15.30960298],[19619.0,0.1],[19618.0,0.26753743],[19617.0,0.56400916],[19614.0,1.51813]],[[19622.0,0.51173144],[19623.0,0.95798224],[19624.0,0.68487113],[19625.0,0.96114475],[19626.0,1.9928945]]]
["bitfinex","BTCUSD",1664841901571,[[19621.0,15.30960298],[19619.0,0.14432853],[19618.0,0.44911743],[19617.0,0.56400916],[19614.0,1.51813]],[[19622.0,0.81173144],[19623.0,0.65798224],[19624.0,0.68487113],[19625.0,0.96114475],[19626.0,2.5286945]]]
["bitfinex","BTCUSD",1664841901788,[[19621.0,15.38560298],[19619.0,0.14432853],[19618.0,0.44911743],[19617.0,0.56400916],[19614.0,1.51813]],[[19622.0,0.82773144],[19623.0,0.65798224],[19624.0,0.68487113],[19625.0,0.96114475],[19626.0,2.5286945]]]
["bitfinex","BTCUSD",1664841902027,[[19621.0,7.88560298],[19619.0,0.14432853],[19618.0,0.44911743],[19617.0,0.56400916],[19614.0,1.51813]],[[19622.0,0.82773144],[19623.0,0.65798224],[19624.0,0.68487113],[19625.0,0.96114475],[19626.0,2.5286945]]]
["bitfinex","BTCUSD",1664841902295,[[19621.0,7.88560298],[19619.0,0.14432853],[19618.0,0.44911743],[19617.0,0.56400916],[19614.0,1.645589]],[[19622.0,0.82773144],[19623.0,0.65798624],[19624.0,0.68487113],[19625.0,0.96114475],[19626.0,2.5286945]]]
["bitfinex","BTCUSD",1664841902520,[[19621.0,7.89091842],[19620.0,7.5],[19619.0,0.14432853],[19618.0,0.44911743],[19617.0,0.56400916]],[[19622.0,0.82773144],[19623.0,0.62862851],[19624.0,0.59487122],[19625.0,0.9011448],[19626.0,2.67869436]]]
["bitfinex","BTCUSD",1664841902745,[[19621.0,7.89091842],[19620.0,7.5],[19619.0,0.14432853],[19618.0,0.44911743],[19617.0,0.56400916]],[[19622.0,0.316],[19623.0,0.62862851],[19624.0,0.56939122],[19625.0,0.7450448],[19626.0,1.96129436]]]
["bitfinex","BTCUSD",1664841902980,[[19621.0,7.81491842],[19620.0,7.54916747],[19619.0,0.1],[19618.0,0.57660143],[19617.0,0.1816]],[[19622.0,0.3],[19623.0,0.62862851],[19624.0,0.56939122],[19625.0,0.59956491],[19626.0,1.72399334]]]
["bitfinex","BTCUSD",1664841903199,[[19621.0,7.86085297],[19620.0,7.71329474],[19619.0,0.35491868],[19618.0,0.309064],[19617.0,0.2816]],[[19622.0,0.3],[19623.0,0.62862851],[19624.0,0.56939122],[19625.0,0.59956491],[19626.0,1.72399334]]]
["bitfinex","BTCUSD",1664841903200,[[19621.0,7.86085297],[19620.0,7.71329474],[19619.0,0.35491868],[19618.0,0.309064],[19617.0,0.2816]],[[19622.0,0.3],[19623.0,0.24641551],[19624.0,0.509595],[19625.0,0.65936113],[19626.0,1.69851334]]]
["bitfinex","BTCUSD",1664841903428,[[19621.0,7.86085297],[19620.0,7.71329474],[19619.0,0.35491868],[19618.0,0.309064],[19617.0,0.2816]],[[19623.0,0.92862851],[19624.0,0.05979622],[19625.0,0.59956491],[19626.0,1.69851334]]]
["bitfinex","BTCUSD",1664841903429,[[19621.0,7.86085297],[19620.0,7.71329474],[19619.0,0.35491868],[19618.0,0.309064],[19617.0,0.2816]],[[19623.0,0.92862851],[19624.0,0.05979622],[19625.0,0.59956491],[19626.0,1.69851334],[19633.0,0.67585703]]]
["bitfinex","BTCUSD",1664841903606,[[19621.0,7.93585297],[19620.0,0.21329474],[19619.0,0.35491868],[19618.0,1.429364],[19617.0,0.2816]],[[19622.0,0.012],[19623.0,0.682213],[19625.0,0.65936113],[19626.0,1.96333816],[19628.0,1.33605703]]]
["bitfinex","BTCUSD",1664841904084,[[19621.0,15.38991842],[19620.0,0.25352561],[19619.0,0.35491868],[19618.0,1.429364],[19617.0,0.2816]],[[19622.0,0.012],[19623.0,0.682213],[19625.0,0.65936113],[19626.0,1.96333816],[19628.0,1.33605703]]]
["bitfinex","BTCUSD",1664841904230,[[19621.0,15.91226165],[19620.0,0.25352561],[19619.0,0.28159],[19618.0,1.429364],[19617.0,0.2816]],[[19622.0,0.012],[19623.0,0.3],[19625.0,0.14979613],[19626.0,0.57283816],[19627.0,0.79688]]]
["bitfinex","BTCUSD",1664841904451,[[19621.0,15.97155771],[19620.0,0.46819506],[19619.0,0.28159],[19618.0,1.429364],[19617.0,0.2816]],[[19622.0,0.012],[19625.0,0.3],[19626.0,0.45263454],[19627.0,1.55091575],[19628.0,1.49047724]]]
["bitfinex","BTCUSD",1664841904893,[[19621.0,16.02155771],[19620.0,0.46819506],[19619.0,0.28159],[19618.0,1.429364],[19617.0,0.2816]],[[19622.0,0.012],[19625.0,0.14979613],[19626.0,0.4228383],[19627.0,1.43091586],[19628.0,1.71547703]]]
["bitfinex","BTCUSD",1664841905097,[[19621.0,8.44655771],[19620.0,0.46819506],[19619.0,0.28159],[19618.0,1.429364],[19617.0,0.30709]],[[19625.0,0.05979622],[19626.0,0.51283821],[19627.0,1.43091586],[19628.0,1.49047724],[19629.0,2.23247474]]]
["bitfinex","BTCUSD",1664841905227,[[19622.0,0.51493322],[19621.0,8.52249109],[19620.0,0.46819506],[19619.0,0.409058],[19618.0,1.38508]],[[19625.0,0.05979622],[19626.0,0.51283821],[19627.0,1.43091586],[19628.0,0.918798],[19629.0,2.61189474]]]
["bitfinex","BTCUSD",1664841905465,[[19623.0,0.05531544],[19622.0,0.64236477],[19621.0,0.62701621],[19620.0,0.39486474],[19619.0,0.28159]],[[19625.0,0.364641],[19626.0,0.36263463],[19627.0,1.43091586],[19628.0,0.918798],[19629.0,2.61189474]]]
["bitfinex","BTCUSD",1664841905466,[[19623.0,0.05531544],[19622.0,0.64236477],[19621.0,0.62701621],[19620.0,0.39486474],[19619.0,0.28159]],[[19625.0,0.364641],[19626.0,0.36263463],[19627.0,1.2914158],[19628.0,1.06879786],[19629.0,2.79346474]]]
["bitfinex","BTCUSD",1664841905676,[[19623.0,7.55531544],[19622.0,0.72136856],[19621.0,0.44483242],[19620.0,0.39486474],[19619.0,0.28411]],[[19625.0,0.017],[19626.0,0.36263463],[19627.0,1.2914158],[19628.0,1.25036786],[19629.0,2.03266495]]]
["bitfinex","BTCUSD",1664841905957,[[19623.0,7.68276144],[19622.0,8.226858],[19621.0,0.05467298],[19620.0,0.18157],[19619.0,0.28159]],[[19625.0,0.017],[19626.0,0.49001763],[19627.0,1.0366568],[19628.0,0.65949786],[19629.0,2.03266495]]]
["bitfinex","BTCUSD",1664841906179,[[19623.0,7.81020444],[19622.0,8.099408],[19621.0,0.05467298],[19620.0,0.18157],[19619.0,0.28159]],[[19625.0,0.017],[19626.0,0.49001763],[19627.0,1.0366568],[19628.0,0.65949786],[19629.0,2.03266495]]]
["bitfinex","BTCUSD",1664841906393,[[19624.0,1.0],[19623.0,8.77270711],[19622.0,8.04121032],[19621.0,0.23631298],[19620.0,0.61785076]],[[19625.0,0.017],[19626.0,0.43022141],[19627.0,0.97645313],[19628.0,0.65949786],[19629.0,2.03266495]]]
["bitfinex","BTCUSD",1664841906394,[[19624.0,1.0],[19623.0,8.77270711],[19622.0,8.04121032],[19621.0,0.23631298],[19620.0,0.61785076]],[[19625.0,0.017],[19626.0,0.43022141],[19627.0,0.97645313],[19628.0,0.77949775],[19629.0,1.72562495]]]
["bitfinex","BTCUSD",1664841906661,[[19624.0,1.0],[19623.0,8.42688612],[19622.0,8.04121032],[19621.0,0.18631298],[19620.0,0.56524361]],[[19625.0,0.317],[19626.0,0.03801359],[19627.0,1.18645322],[19628.0,0.2099998],[19629.0,1.87562481]]]
["bitfinex","BTCUSD",1664841906862,[[19623.0,8.42688612],[19622.0,8.04121032],[19621.0,0.18631298],[19620.0,0.56524361]],[[19625.0,0.317],[19626.0,0.03801359],[19627.0,1.18645322],[19628.0,0.2099998],[19629.0,1.87562481]]]
["bitfinex","BTCUSD",1664841906863,[[19623.0,0.87688612],[19622.0,0.54121032],[19621.0,0.31377198],[19620.0,0.56524361],[19619.0,0.434507]],[[19625.0,0.017],[19626.0,0.03801359],[19627.0,1.31383122],[19628.0,0.2099998],[19629.0,2.38508681]]]
["bitfinex","BTCUSD",1664841907077,[[19624.0,0.254876],[19623.0,0.27709989],[19622.0,0.85536976],[19621.0,0.18631298],[19620.0,0.56524361]],[[19625.0,0.364641],[19626.0,0.33801359],[19627.0,1.01383122],[19628.0,0.2099998],[19629.0,2.38508681]]]
["bitfinex","BTCUSD",1664841907284,[[19624.0,7.90174069],[19623.0,0.23276144],[19622.0,0.85536976],[19621.0,0.18631298],[19620.0,0.56524361]],[[19625.0,0.364641],[19626.0,0.33801359],[19627.0,1.01383122],[19628.0,0.2099998],[19629.0,2.38508681]]]
["bitfinex","BTCUSD",1664841907285,[[19624.0,7.90174069],[19623.0,0.23276144],[19622.0,0.85536976],[19621.0,0.18631298],[19620.0,0.56524361]],[[19625.0,0.364641],[19626.0,0.3],[19627.0,1.01383122],[19628.0,0.2099998],[19629.0,2.38508681]]]
["bitfinex","BTCUSD",1664841907491,[[19625.0,0.05],[19624.0,7.90174069],[19623.0,0.23276144],[19622.0,0.85536976],[19621.0,0.18631298]],[[19626.0,0.3],[19627.0,1.01383122],[19628.0,0.2099998],[19629.0,2.38508681]]]
["bitfinex","BTCUSD",1664841907492,[[19625.0,0.05],[19624.0,15.40174069],[19623.0,0.13276144],[19622.0,0.64683032],[19621.0,0.18631298]],[[19626.0,0.3],[19627.0,1.01383122],[19628.0,0.08999991],[19629.0,2.5050867],[19630.0,0.76929125]]]
["bitfinex","BTCUSD",1664841907725,[[19625.0,0.05],[19624.0,15.47774069],[19623.0,0.127446],[19622.0,0.64683032],[19621.0,0.18631298]],[[19626.0,0.3],[19627.0,0.954035],[19628.0,0.14979613],[19629.0,2.5050867],[19630.0,0.76929125]]]
["bitfinex","BTCUSD",1664841907962,[[19625.0,0.05],[19624.0,15.42774069],[19623.0,0.127446],[19622.0,0.64683032],[19621.0,0.18631298]],[[19626.0,0.3],[19627.0,1.05181555],[19628.0,0.08999991],[19629.0,2.5050867],[19630.0,0.76929125]]]
["bitfinex","BTCUSD",1664841908358,[[19625.0,0.05],[19624.0,7.92774069],[19623.0,0.127446],[19622.0,0.64683032],[19621.0,0.18631298]],[[19626.0,0.3],[19627.0,1.05181555],[19628.0,0.08999991],[19629.0,2.5050867],[19630.0,0.76929125]]]
["bitfinex","BTCUSD",1664841908533,[[19625.0,0.05],[19624.0,7.92774069],[19623.0,0.127446],[19622.0,0.64683032],[19621.0,0.18631298]],[[19627.0,1.05181555],[19628.0,0.08999991],[19629.0,2.5050867],[19630.0,0.76929125]]]
["bitfinex","BTCUSD",1664841908534,[[19625.0,0.05],[19624.0,7.92774069],[19623.0,0.127446],[19622.0,0.64683032],[19621.0,0.18631298]],[[19627.0,0.99201933],[19628.0,0.44979613],[19629.0,2.5050867],[19630.0,0.76929125],[19632.0,6.6151]]]
["bitfinex","BTCUSD",1664841908749,[[19625.0,0.304858],[19624.0,7.62286469],[19623.0,0.127446],[19622.0,0.64683032],[19621.0,0.18631298]],[[19626.0,0.364641],[19627.0,0.44947706],[19628.0,0.44979613],[19629.0,2.5050867],[19630.0,0.95094125]]]
["bitfinex","BTCUSD",1664841908963,[[19625.0,0.304858],[19624.0,7.62286469],[19623.0,7.5],[19622.0,0.64683032],[19621.0,0.18631298]],[[19626.0,0.3],[19627.0,0.50927528],[19628.0,1.00590782],[19629.0,2.38508681],[19630.0,0.19167764]]]
["bitfinex","BTCUSD",1664841909387,[[19625.0,0.254858],[19624.0,7.5],[19623.0,7.59010556],[19622.0,0.64683032],[19621.0,0.18631298]],[[19626.0,0.35979622],[19627.0,0.65947986],[19628.0,0.94590788],[19629.0,1.90727495],[19630.0,0.41667743]]]
["bitfinex","BTCUSD",1664841909578,[[19625.0,0.127429],[19624.0,7.5],[19623.0,7.71755056],[19622.0,0.39194877],[19621.0,0.18631298]],[[19626.0,0.44072375],[19627.0,1.04161986],[19628.0,0.94590788],[19629.0,1.90727495],[19630.0,0.41667743]]]
["bitfinex","BTCUSD",1664841909811,[[19625.0,0.202429],[19623.0,7.71644249],[19621.0,0.00467298],[19619.0,0.35491092],[19618.0,1.5921215]],[[19626.0,1.25814878],[19627.0,1.22900081],[19628.0,0.509487],[19629.0,2.13227474],[19630.0,0.91067764]]]
["bitfinex","BTCUSD",1664841910056,[[19625.0,0.202429],[19623.0,0.21644249],[19621.0,0.00467298],[19619.0,0.35491092],[19618.0,1.4105415]],[[19626.0,1.71730967],[19627.0,1.13448092],[19628.0,0.509487],[19629.0,2.36761961],[19630.0,0.91067764]]]
["bitfinex","BTCUSD",1664841910278,[[19625.0,0.075],[19623.0,0.17130768],[19621.0,0.00467298],[19620.0,0.00252],[19619.0,0.49015944]],[[19626.0,1.71730967],[19627.0,1.13448092],[19628.0,0.509487],[19629.0,2.36761961],[19630.0,0.91067764]]]
["bitfinex","BTCUSD",1664841910279,[[19625.0,0.075],[19623.0,0.17130768],[19621.0,0.00467298],[19620.0,0.00252],[19619.0,0.49015944]],[[19626.0,1.74278967],[19627.0,1.64480092],[19628.0,0.509487],[19629.0,3.8676196],[19630.0,0.71237732]]]
["bitfinex","BTCUSD",1664841910535,[[19623.0,0.17130768],[19621.0,0.00467298],[19620.0,0.00252]],[[19626.0,1.74278967],[19627.0,1.64480092],[19628.0,0.509487],[19629.0,3.8676196],[19630.0,0.71237732]]]
["bitfinex","BTCUSD",1664841910536,[[19623.0,0.17130768],[19621.0,7.63213198],[19620.0,0.04901265],[19618.0,0.68040094],[19617.0,0.38242744]],[[19624.0,0.00768267],[19626.0,3.08048629],[19627.0,1.33806233],[19628.0,1.09667099],[19629.0,4.3637931]]]
["bitfinex","BTCUSD",1664841910738,[[19623.0,0.17130768],[19621.0,7.68589577],[19618.0,0.2902415],[19617.0,0.56405744],[19616.0,0.38163]],[[19624.0,0.97033438],[19625.0,1.66817173],[19626.0,1.63833743],[19627.0,0.98041412],[19628.0,0.18163]]]
["bitfinex","BTCUSD",1664841910966,[[19623.0,0.17130768],[19621.0,7.68589577],[19619.0,0.25493922],[19618.0,0.2902415],[19617.0,0.40911]],[[19624.0,1.63497538],[19625.0,1.04469458],[19626.0,1.32333743],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841911182,[[19623.0,0.17130768],[19621.0,7.68589577],[19619.0,0.25493922],[19618.0,0.4718715],[19617.0,0.40911]],[[19624.0,1.63497538],[19625.0,0.74469458],[19626.0,0.32333743],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841911404,[[19623.0,0.17130768],[19621.0,7.68589577],[19619.0,0.25493922],[19618.0,0.4718715],[19617.0,0.40911]],[[19624.0,1.63497538],[19625.0,0.59469472],[19626.0,0.47333729],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841911628,[[19623.0,0.17130768],[19621.0,7.63213198],[19620.0,0.05666938],[19619.0,0.25493922],[19618.0,0.4718715]],[[19624.0,1.63497538],[19625.0,0.59469472],[19626.0,0.47333729],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841911804,[[19623.0,0.17130768],[19621.0,7.63213198],[19620.0,0.05666938],[19619.0,0.25493922],[19618.0,0.4718715]],[[19624.0,1.69897538],[19625.0,0.74469458],[19626.0,0.32333743],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841912038,[[19623.0,0.17130768],[19621.0,7.63213198],[19620.0,0.05666938],[19619.0,0.25493922],[19618.0,0.4718715]],[[19624.0,1.60896922],[19625.0,0.68470088],[19626.0,0.47333729],[19627.0,1.65541433],[19628.0,1.08982978]]]
["bitfinex","BTCUSD",1664841912196,[[19623.0,0.17130768],[19621.0,7.63213198],[19620.0,0.05666938],[19619.0,0.25493922],[19618.0,0.4718715]],[[19624.0,1.91172377],[19625.0,0.59469472],[19626.0,0.47333729],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841912618,[[19623.0,0.17130768],[19621.0,7.63213198],[19620.0,0.05666938],[19619.0,0.25493922],[19618.0,0.4718715]],[[19624.0,1.97172788],[19625.0,1.2373018],[19626.0,0.34881743],[19627.0,1.88041412],[19628.0,1.20232967]]]
["bitfinex","BTCUSD",1664841912829,[[19623.0,0.17130768],[19621.0,7.68975304],[19619.0,0.25493922],[19618.0,0.4718715],[19614.0,0.30722]],[[19624.0,1.97172788],[19625.0,1.2373018],[19626.0,0.34881743],[19627.0,1.88041412],[19628.0,1.20232967]]]
["bitfinex","BTCUSD",1664841912830,[[19623.0,0.17130768],[19621.0,7.68975304],[19619.0,0.25493922],[19618.0,0.4718715],[19614.0,0.30722]],[[19624.0,1.97172788],[19625.0,1.2373018],[19626.0,0.34881743],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841913055,[[19623.0,0.17130768],[19621.0,7.68975304],[19619.0,0.25493922],[19618.0,0.4718715],[19614.0,0.30722]],[[19624.0,1.90772788],[19625.0,1.2373018],[19626.0,0.34881743],[19627.0,1.88041412],[19628.0,0.86482999]]]
["bitfinex","BTCUSD",1664841913501,[[19623.0,0.17130768],[19621.0,0.18975304],[19619.0,0.25493922],[19618.0,0.2902415],[19614.0,0.28173]],[[19624.0,2.47971919],[19625.0,1.08730194],[19626.0,0.31332732],[19627.0,2.86493532],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841913744,[[19623.0,0.17130768],[19621.0,0.18975304],[19619.0,0.25493922],[19618.0,0.2902415],[19617.0,0.79807164]],[[19624.0,2.21191904],[19625.0,1.2627818],[19626.0,0.08832753],[19627.0,2.48993512],[19628.0,1.20232967]]]
["bitfinex","BTCUSD",1664841913967,[[19623.0,7.54386268],[19622.0,7.5],[19621.0,0.13213198],[19619.0,0.05742819],[19618.0,0.4743915]],[[19624.0,2.06162904],[19625.0,0.3710238],[19626.0,0.62412753],[19627.0,1.95413512],[19628.0,1.20232967]]]
["bitfinex","BTCUSD",1664841914187,[[19623.0,7.54386268],[19622.0,7.5],[19621.0,0.13213198],[19619.0,0.05742819],[19618.0,0.4718715]],[[19624.0,1.90270905],[19625.0,1.11278194],[19626.0,0.84172732],[19627.0,2.72533893],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841914459,[[19623.0,7.54386268],[19622.0,7.5],[19621.0,0.13213198],[19619.0,0.05742819],[19618.0,0.4718715]],[[19624.0,2.38737331],[19625.0,1.11278194],[19626.0,0.84172732],[19627.0,2.72533893],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841914671,[[19623.0,7.54386268],[19622.0,7.5],[19621.0,0.13213198],[19619.0,0.05742819],[19618.0,0.4718715]],[[19624.0,2.26735005],[19625.0,1.12302864],[19626.0,0.84172732],[19627.0,2.72533893],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841914794,[[19623.0,7.54386268],[19622.0,7.5],[19621.0,0.13213198],[19619.0,0.05742819],[19618.0,0.4718715]],[[19624.0,2.38735872],[19625.0,1.12302864],[19626.0,0.84172732],[19627.0,2.72533893],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841915242,[[19623.0,7.54386268],[19621.0,0.00467298],[19619.0,0.05742819],[19618.0,0.4718715],[19577.0,28.55383108]],[[19624.0,2.02271772],[19625.0,1.12302864],[19626.0,0.84172732],[19627.0,3.2081323],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841915473,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,0.00467298],[19619.0,0.18489819],[19618.0,0.4718715]],[[19624.0,2.31135872],[19625.0,1.12302864],[19626.0,0.84172732],[19627.0,3.2081323],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841915705,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19619.0,0.18489819],[19618.0,0.4718715]],[[19624.0,2.22573872],[19625.0,1.12302864],[19626.0,0.84172732],[19627.0,1.70813231],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841915925,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19619.0,0.36646819],[19618.0,0.4718715]],[[19624.0,1.86109772],[19625.0,1.12302864],[19626.0,1.74172732],[19627.0,1.70813231],[19628.0,1.20232967]]]
["bitfinex","BTCUSD",1664841916136,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19619.0,0.23899819],[19618.0,0.4718715]],[[19624.0,1.86109772],[19625.0,1.12302864],[19626.0,1.74172732],[19627.0,1.70813231],[19628.0,1.20232967]]]
["bitfinex","BTCUSD",1664841916137,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19619.0,0.23899819],[19618.0,0.4718715]],[[19624.0,2.22573872],[19625.0,1.12302864],[19626.0,1.74172732],[19627.0,1.70813231],[19628.0,1.20232967]]]
["bitfinex","BTCUSD",1664841916393,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19620.0,0.127463],[19619.0,0.49393743]],[[19624.0,1.90741523],[19625.0,1.2730285],[19626.0,0.61672753],[19627.0,1.9206021],[19628.0,0.60232968]]]
["bitfinex","BTCUSD",1664841916620,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19620.0,0.127463],[19619.0,0.49393743]],[[19624.0,1.54277423],[19625.0,1.2475485],[19626.0,0.61672753],[19627.0,1.9460821],[19628.0,1.16483]]]
["bitfinex","BTCUSD",1664841916840,[[19623.0,7.54917812],[19622.0,0.127452],[19621.0,7.50467298],[19620.0,0.309033],[19619.0,1.59500924]],[[19624.0,1.35776556],[19625.0,1.36755717],[19626.0,0.61672753],[19627.0,1.9460821],[19628.0,5.66483]]]
["bitfinex","BTCUSD",1664841917084,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19620.0,0.309033],[19619.0,1.59500924]],[[19624.0,1.35776556],[19625.0,1.36755717],[19626.0,0.61672753],[19627.0,1.46328873],[19628.0,5.66483]]]
["bitfinex","BTCUSD",1664841917321,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.50467298],[19620.0,0.53251627],[19619.0,1.59500924]],[[19624.0,0.90503947],[19625.0,1.17795288],[19626.0,0.76672739],[19627.0,1.28165873],[19628.0,0.26483]]]
["bitfinex","BTCUSD",1664841917541,[[19623.0,7.54386268],[19622.0,0.127452],[19621.0,7.63212198],[19620.0,0.40505327],[19619.0,1.69500924]],[[19624.0,0.81501841],[19625.0,1.26797394],[19626.0,0.23092739],[19627.0,1.18330533],[19628.0,0.51530979]]]
["bitfinex","BTCUSD",1664841917767,[[19623.0,7.85414773],[19622.0,0.34243177],[19621.0,8.06858165],[19620.0,0.18157],[19619.0,1.54007]],[[19624.0,0.07268267],[19625.0,0.4422043],[19626.0,0.21002973],[19627.0,0.69750519],[19628.0,0.22179152]]]
["bitfinex","BTCUSD",1664841918001,[[19623.0,8.40291104],[19622.0,0.46988377],[19621.0,7.81367198],[19620.0,0.25498894],[19619.0,1.54007]],[[19624.0,0.07268267],[19625.0,0.4422043],[19626.0,0.21002973],[19627.0,0.69750519],[19628.0,0.22179152]]]
["bitfinex","BTCUSD",1664841918002,[[19623.0,8.40291104],[19622.0,0.46988377],[19621.0,7.81367198],[19620.0,0.25498894],[19619.0,1.54007]],[[19624.0,0.07268267],[19625.0,0.382182],[19626.0,0.0600223],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841918241,[[19623.0,8.17165163],[19622.0,0.46988377],[19621.0,7.68622298],[19620.0,0.25498894],[19619.0,1.667535]],[[19624.0,0.07268267],[19625.0,0.382182],[19626.0,0.0600223],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841918917,[[19623.0,8.17165163],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.25498894],[19619.0,1.667535]],[[19624.0,0.00768267],[19625.0,0.382182],[19626.0,0.0600223],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841919141,[[19623.0,7.6493084],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.25498894],[19619.0,1.667535]],[[19624.0,0.00768267],[19625.0,0.382182],[19626.0,0.0600223],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841919596,[[19623.0,7.6493084],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.20706],[19619.0,1.72180681]],[[19624.0,0.07068267],[19625.0,0.382182],[19626.0,0.0600223],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841920079,[[19623.0,7.6493084],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.20706],[19619.0,1.72180681]],[[19624.0,0.07068267],[19625.0,0.382182],[19626.0,0.3600223],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841920308,[[19623.0,7.6493084],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.20706],[19619.0,1.72180681]],[[19624.0,0.37068267],[19625.0,0.382182],[19626.0,0.45004336],[19627.0,0.667514],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841920533,[[19623.0,7.6493084],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.20706],[19619.0,1.72180681]],[[19624.0,0.07068267],[19625.0,0.382182],[19626.0,0.3],[19627.0,0.69754869],[19628.0,0.49180005]]]
["bitfinex","BTCUSD",1664841920748,[[19623.0,7.6493084],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.20706],[19619.0,1.72180681]],[[19624.0,0.07068267],[19625.0,0.127394],[19626.0,0.6147913],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841920929,[[19623.0,8.03827004],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.63564446],[19619.0,1.667535]],[[19624.0,0.07068267],[19626.0,0.6147913],[19627.0,0.75753506],[19628.0,0.37179138]]]
["bitfinex","BTCUSD",1664841920930,[[19623.0,8.03827004],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,0.63564446],[19619.0,1.667535]],[[19624.0,0.00768267],[19626.0,0.4421743],[19627.0,0.24801406],[19628.0,0.37179138],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841921162,[[19623.0,8.56061327],[19622.0,0.75025191],[19621.0,7.68622298],[19620.0,0.61015446],[19619.0,1.667535]],[[19624.0,0.00768267],[19626.0,0.382152],[19627.0,0.18802769],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841921433,[[19623.0,8.56061327],[19622.0,0.75025191],[19621.0,7.68622298],[19620.0,0.73760746],[19619.0,1.54007]],[[19624.0,0.00768267],[19626.0,0.127383],[19627.0,0.18802769],[19628.0,0.74654705],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841921655,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.71170298],[19620.0,3.46613056],[19619.0,1.54007]],[[19624.0,0.00768267],[19626.0,0.127383],[19627.0,0.18802769],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841921866,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.71170298],[19620.0,3.46613056],[19619.0,1.54007]],[[19624.0,0.05268267],[19626.0,0.127383],[19627.0,0.35276263],[19628.0,0.43182125],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841921974,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.71170298],[19620.0,3.46613056],[19619.0,1.54007]],[[19624.0,0.05268267],[19626.0,0.127383],[19627.0,0.44278369],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841922208,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,3.49162056],[19619.0,1.54007]],[[19624.0,0.05268267],[19626.0,0.127383],[19627.0,0.35276263],[19628.0,0.43182125],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841922433,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,3.49162056],[19619.0,1.54007]],[[19624.0,0.05268267],[19626.0,0.427383],[19627.0,0.35276263],[19628.0,0.43182125],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841922654,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.68622298],[19620.0,3.44670971],[19619.0,1.54007]],[[19624.0,0.05268267],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841922883,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.74140222],[19620.0,3.44670971],[19619.0,1.54007]],[[19624.0,0.00768267],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841923098,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.74140222],[19620.0,3.44670971],[19619.0,1.54007]],[[19624.0,0.00768267],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.34180019],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841923328,[[19623.0,8.56061327],[19622.0,0.72477191],[19621.0,7.74140222],[19620.0,3.44670971],[19619.0,1.54007]],[[19624.0,0.00768267],[19626.0,0.427383],[19627.0,0.35276263],[19628.0,0.43182125],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841923564,[[19623.0,8.17165163],[19622.0,0.72477191],[19621.0,0.24140222],[19620.0,0.71818661],[19619.0,1.54007]],[[19624.0,0.00768267],[19626.0,0.427383],[19627.0,0.35276263],[19628.0,0.43182125],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841923801,[[19623.0,8.17165163],[19622.0,0.72477191],[19621.0,0.24140222],[19620.0,0.71818661],[19619.0,1.54007]],[[19624.0,0.05268267],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841924029,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.71818661],[19619.0,1.54007]],[[19624.0,0.05268267],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841924253,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.71818661],[19619.0,1.54007]],[[19624.0,5.13944025],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841924482,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.69269661],[19619.0,1.56556]],[[19624.0,5.13944025],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.49180005],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841924909,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.26688222],[19620.0,0.69269661],[19619.0,1.54007]],[[19624.0,5.09444025],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,1.00129405],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841925377,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.69269661],[19619.0,1.56556]],[[19624.0,5.09444025],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,0.85129419],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841925614,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.69269661],[19619.0,1.56556]],[[19624.0,5.14344025],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,1.00129405],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841925832,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.69269661],[19619.0,3.99982386]],[[19624.0,5.14344025],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,1.00129405],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841926095,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.69269661],[19619.0,4.12724986]],[[19624.0,5.14344025],[19626.0,0.427383],[19627.0,0.44278369],[19628.0,1.00129405],[19629.0,0.509452]]]
["bitfinex","BTCUSD",1664841926096,[[19623.0,7.6493084],[19622.0,8.22477191],[19621.0,0.24140222],[19620.0,0.69269661],[19619.0,4.12724986]],[[19624.0,5.14344025],[19626.0,0.427383],[19627.0,0.35276263],[19628.0,0.94131525],[19629.0,0.65945186]]]
["bitfinex","BTCUSD",1664841926319,[[19623.0,8.03827004],[19622.0,8.35221791],[19621.0,0.26688222],[19620.0,0.77585861],[19619.0,4.61159866]],[[19624.0,5.1428268],[19627.0,0.09800663],[19628.0,0.21739006],[19629.0,0.37474067],[19630.0,1.42209986]]]
["bitfinex","BTCUSD",1664841926550,[[19623.0,8.92525427],[19622.0,8.35221791],[19621.0,0.25732066],[19620.0,0.64844361],[19619.0,4.35674766]],[[19624.0,5.1428268],[19627.0,0.03798433],[19629.0,0.40477536],[19630.0,1.54210853],[19631.0,1.30751]]]
["bitfinex","BTCUSD",1664841926774,[[19623.0,8.92525427],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.35674766]],[[19624.0,5.1428268],[19627.0,0.03798433],[19629.0,0.53214236],[19630.0,1.54210853],[19631.0,1.30751]]]
["bitfinex","BTCUSD",1664841927010,[[19623.0,8.92525427],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.35674766]],[[19624.0,5.0938268],[19627.0,0.03798433],[19629.0,0.53214236],[19630.0,1.39210867],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841927228,[[19623.0,8.92525427],[19622.0,0.85221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.35674766]],[[19624.0,5.0938268],[19627.0,0.03798433],[19629.0,0.53214236],[19630.0,1.54210853],[19631.0,1.30751]]]
["bitfinex","BTCUSD",1664841927444,[[19623.0,8.92525427],[19622.0,0.85221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.35674766]],[[19624.0,5.0938268],[19627.0,0.03798433],[19628.0,0.0600223],[19629.0,0.59212873],[19630.0,1.63845183]]]
["bitfinex","BTCUSD",1664841927675,[[19623.0,8.92525427],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.35674766]],[[19624.0,5.1398268],[19627.0,0.03798433],[19628.0,0.0600223],[19629.0,0.59212873],[19630.0,1.63845183]]]
["bitfinex","BTCUSD",1664841927934,[[19623.0,8.56061327],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.35674766]],[[19624.0,5.1398268],[19627.0,0.03798433],[19629.0,0.53214236],[19630.0,1.60846064],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841928161,[[19623.0,8.92525427],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.35674766]],[[19624.0,5.1398268],[19627.0,0.03798433],[19629.0,0.53214236],[19630.0,1.60846064],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841928389,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,5.1398268],[19627.0,0.03798433],[19629.0,0.4421223],[19630.0,1.6984817],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841928629,[[19623.0,9.07234471],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.05306922],[19627.0,0.03798433],[19628.0,0.3],[19629.0,0.15004336],[19630.0,1.60846064]]]
["bitfinex","BTCUSD",1664841928847,[[19623.0,9.07234471],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.00706922],[19627.0,0.03798433],[19629.0,0.45004336],[19630.0,1.7584605],[19631.0,1.30751]]]
["bitfinex","BTCUSD",1664841929069,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.00706922],[19627.0,0.03798433],[19629.0,0.45004336],[19630.0,1.60846064],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841929340,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.00706922],[19627.0,0.03798433],[19629.0,0.3600223],[19630.0,1.6984817],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841929567,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.00706922],[19627.0,0.03798433],[19629.0,0.7421223],[19630.0,1.6984817],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841929795,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.05606922],[19627.0,0.03798433],[19629.0,0.7421223],[19630.0,1.6984817],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841930503,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.05606922],[19627.0,0.03798433],[19629.0,0.83214336],[19630.0,1.60846064],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841930734,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.05606922],[19627.0,0.03798433],[19629.0,0.7421223],[19630.0,1.6984817],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841930948,[[19623.0,9.43698571],[19622.0,8.35221791],[19621.0,0.33911698],[19620.0,0.96007917],[19619.0,4.86644566]],[[19624.0,0.00706922],[19627.0,0.03798433],[19629.0,0.7421223],[19630.0,1.6984817],[19631.0,1.45750986]]]
["bitfinex","BTCUSD",1664841931387,[[19623.0,8.52568084],[19622.0,8.22477191],[19621.0,0.21170298],[19620.0,0.70524117],[19619.0,4.48420066]],[[19624.0,0.00706922],[19627.0,0.03798433],[19628.0,0.3147633],[19629.0,0.51002973],[19630.0,2.14789383]]]
["bitfinex","BTCUSD",1664841931610,[[19623.0,8.16103984],[19622.0,8.22477191],[19621.0,0.18622298],[19620.0,0.34705756],[19619.0,4.48420066]],[[19624.0,0.00706922],[19627.0,0.33798433],[19628.0,0.34942786],[19629.0,0.21002973],[19630.0,1.42209986]]]
["bitfinex","BTCUSD",1664841931844,[[19623.0,8.11103984],[19622.0,8.22477191],[19621.0,0.18622298],[19620.0,0.32156756],[19619.0,4.48420066]],[[19624.0,0.05606922],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.85891486],[19629.0,0.21002973]]]
["bitfinex","BTCUSD",1664841932081,[[19623.0,8.47568084],[19622.0,8.22477191],[19621.0,0.18622298],[19620.0,0.32156756],[19619.0,4.48420066]],[[19624.0,0.05606922],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.77947153]]]
["bitfinex","BTCUSD",1664841932310,[[19623.0,8.11103984],[19622.0,8.22477191],[19621.0,0.18622298],[19620.0,0.32156756],[19619.0,4.48420066]],[[19624.0,0.05606922],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.62947167]]]
["bitfinex","BTCUSD",1664841932543,[[19623.0,8.47568084],[19622.0,8.22477191],[19621.0,0.18622298],[19620.0,0.32156756],[19619.0,4.48420066]],[[19624.0,0.05606922],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.62947167]]]
["bitfinex","BTCUSD",1664841932763,[[19623.0,8.47568084],[19622.0,8.22477191],[19621.0,0.18622298],[19620.0,0.32156756],[19619.0,4.48420066]],[[19624.0,0.05606922],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.77947153]]]
["bitfinex","BTCUSD",1664841932991,[[19623.0,8.11103984],[19622.0,8.22477191],[19621.0,0.2359785],[19620.0,0.26477],[19619.0,4.48420066]],[[19624.0,0.00706922],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.77947153]]]
["bitfinex","BTCUSD",1664841933245,[[19623.0,8.11103984],[19622.0,8.22477191],[19621.0,0.18622298],[19620.0,0.32175797],[19619.0,4.48420066]],[[19624.0,6.87577006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.77947153]]]
["bitfinex","BTCUSD",1664841933468,[[19623.0,8.47568084],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.48420066]],[[19624.0,6.87577006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.77947153]]]
["bitfinex","BTCUSD",1664841933700,[[19623.0,8.11103984],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.48420066]],[[19624.0,6.94677006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.62947167]]]
["bitfinex","BTCUSD",1664841933925,[[19623.0,8.11103984],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.48420066]],[[19624.0,6.94677006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.77947153]]]
["bitfinex","BTCUSD",1664841934161,[[19623.0,8.11103984],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.48420066]],[[19624.0,6.94677006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.94893592],[19629.0,0.62947167]]]
["bitfinex","BTCUSD",1664841934599,[[19623.0,8.99802407],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.61162666]],[[19624.0,6.94677006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.85891486],[19629.0,0.71949273]]]
["bitfinex","BTCUSD",1664841934813,[[19623.0,9.43698571],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.61162666]],[[19624.0,6.94677006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.79889256],[19629.0,0.65950636]]]
["bitfinex","BTCUSD",1664841935042,[[19623.0,9.04802407],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.61162666]],[[19624.0,6.87577006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.79889256],[19629.0,0.65950636]]]
["bitfinex","BTCUSD",1664841935496,[[19623.0,9.43698571],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.26477],[19619.0,4.61162666]],[[19624.0,6.87577006],[19626.0,0.127385],[19627.0,0.59274433],[19628.0,0.79889256],[19629.0,0.5694853]]]
["bitfinex","BTCUSD",1664841935792,[[19623.0,9.43698571],[19622.0,8.22477191],[19621.0,0.24252618],[19620.0,0.67393361],[19619.0,4.61162666]],[[19624.0,6.92977006],[19627.0,0.72012233],[19628.0,0.28940556],[19629.0,0.5694853],[19630.0,1.36212106]]]
["bitfinex","BTCUSD",1664841936021,[[19623.0,9.43698571],[19622.0,0.72477191],[19621.0,0.24252618],[19620.0,0.67393361],[19619.0,4.61162666]],[[19624.0,6.92977006],[19627.0,0.16536233],[19629.0,0.5694853],[19630.0,1.36212106],[19633.0,0.33701809]]]
["bitfinex","BTCUSD",1664841936246,[[19623.0,9.49443026],[19622.0,1.19164552],[19621.0,0.56859772],[19620.0,0.20706],[19619.0,4.48401786]],[[19624.0,6.92977006],[19627.0,0.03798433],[19630.0,1.2721],[19631.0,1.01945036],[19632.0,0.85677853]]]
["bitfinex","BTCUSD",1664841936472,[[19623.0,9.49443026],[19622.0,1.21712552],[19621.0,0.95083572],[19620.0,0.18157],[19619.0,4.54395384]],[[19624.0,6.92977006],[19630.0,1.399461],[19631.0,1.29656109],[19632.0,1.34070053],[19633.0,0.6468603]]]
["bitfinex","BTCUSD",1664841936713,[[19623.0,16.62978926],[19622.0,1.31909752],[19621.0,0.56859772],[19620.0,0.20706],[19619.0,4.48401786]],[[19624.0,6.92977006],[19630.0,1.3321223],[19631.0,1.10184046],[19632.0,1.22069186],[19633.0,0.6468603]]]
["bitfinex","BTCUSD",1664841936976,[[19623.0,16.99443026],[19622.0,1.34457752],[19621.0,0.69601072],[19620.0,0.436406],[19619.0,4.48401786]],[[19624.0,6.87577006],[19629.0,0.1649049],[19630.0,1.5868373],[19631.0,1.10184046],[19632.0,1.22069186]]]
["bitfinex","BTCUSD",1664841937184,[[19623.0,16.60546862],[19622.0,0.85222391],[19621.0,0.59407772],[19620.0,0.90327961],[19619.0,4.48401786]],[[19624.0,6.87577006],[19629.0,0.24769926],[19630.0,1.42214336],[19631.0,1.39412053],[19632.0,1.070692]]]
["bitfinex","BTCUSD",1664841937429,[[19623.0,15.61848439],[19622.0,0.72477191],[19621.0,0.18622298],[19620.0,0.80139261],[19619.0,1.54007]],[[19624.0,6.87577006],[19627.0,0.53494496],[19629.0,0.0975622],[19630.0,1.48212973],[19631.0,0.94619986]]]
["bitfinex","BTCUSD",1664841937668,[[19623.0,15.60914537],[19622.0,0.72477191],[19621.0,0.18622298],[19620.0,0.26477],[19619.0,1.56556]],[[19624.0,6.87777006],[19627.0,0.53494496],[19629.0,0.6070302],[19630.0,1.48212973],[19631.0,1.48106886]]]
["bitfinex","BTCUSD",1664841937891,[[19623.0,15.97378637],[19622.0,0.72477191],[19621.0,0.18622298],[19620.0,0.392189],[19619.0,1.820407]],[[19624.0,6.87777006],[19627.0,0.53494496],[19628.0,0.127372],[19629.0,0.2922739],[19630.0,1.93157936]]]
["bitfinex","BTCUSD",1664841938120,[[19623.0,16.4961296],[19622.0,0.72477191],[19621.0,0.18622298],[19620.0,0.392189],[19619.0,1.820407]],[[19624.0,6.87777006],[19627.0,0.53494496],[19628.0,0.127372],[19629.0,0.2922739],[19630.0,1.93157936]]]
["bitfinex","BTCUSD",1664841938348,[[19623.0,16.44802407],[19622.0,0.77588001],[19621.0,0.18622298],[19620.0,0.308989],[19619.0,1.820407]],[[19624.0,6.87777006],[19627.0,0.53494496],[19628.0,0.127372],[19629.0,0.2922739],[19630.0,1.93157936]]]
["bitfinex","BTCUSD",1664841938567,[[19623.0,16.49802407],[19622.0,0.77588001],[19621.0,0.18622298],[19620.0,0.308989],[19619.0,1.820407]],[[19624.0,6.87777006],[19627.0,0.66231996],[19628.0,0.254742],[19629.0,0.0375399],[19630.0,1.93157936]]]
["bitfinex","BTCUSD",1664841938799,[[19623.0,16.54802407],[19622.0,0.77588001],[19621.0,0.56863139],[19620.0,0.436439],[19619.0,1.820407]],[[19624.0,6.87777006],[19627.0,0.36231996],[19628.0,0.254742],[19629.0,0.0375399],[19630.0,1.93157936]]]
["bitfinex","BTCUSD",1664841939255,[[19623.0,16.54802407],[19622.0,0.72477191],[19621.0,0.61672107],[19620.0,0.436439],[19619.0,1.820407]],[[19624.0,6.87777006],[19627.0,0.36231996],[19628.0,0.254742],[19629.0,0.0975622],[19630.0,1.87155706]]]
["bitfinex","BTCUSD",1664841939473,[[19623.0,16.54802407],[19622.0,0.72477191],[19621.0,0.61672107],[19620.0,0.436439],[19619.0,1.820407]],[[19624.0,6.87577006],[19627.0,0.36231996],[19628.0,0.254742],[19629.0,0.0375399],[19630.0,1.8415583]]]
["bitfinex","BTCUSD",1664841939694,[[19623.0,16.93698571],[19622.0,0.72477191],[19621.0,0.64220107],[19620.0,0.436439],[19619.0,1.794917]],[[19624.0,6.87777006],[19628.0,0.382114],[19629.0,0.0375399],[19630.0,2.11190211],[19631.0,1.33412873]]]
["bitfinex","BTCUSD",1664841939905,[[19623.0,16.54802407],[19622.0,0.72477191],[19621.0,0.61672107],[19620.0,0.33451],[19619.0,1.794917]],[[19624.0,6.87777006],[19628.0,0.382114],[19629.0,0.0375399],[19630.0,2.11190211],[19631.0,1.33412873]]]
["bitfinex","BTCUSD",1664841939906,[[19623.0,16.54802407],[19622.0,0.72477191],[19621.0,0.61672107],[19620.0,0.33451],[19619.0,1.922343]],[[19624.0,6.87777006],[19628.0,0.5217055],[19629.0,0.0375399],[19630.0,1.93157936],[19631.0,1.39410753]]]
["bitfinex","BTCUSD",1664841940130,[[19623.0,16.54802407],[19622.0,0.72477191],[19621.0,0.61672107],[19620.0,0.30902],[19619.0,1.922343]],[[19624.0,6.87777006],[19627.0,0.3],[19628.0,0.5217055],[19629.0,0.0975622],[19630.0,2.01703573]]]
["bitfinex","BTCUSD",1664841940589,[[19623.0,16.54802407],[19622.0,0.72477191],[19621.0,0.56863139],[19620.0,0.30902],[19619.0,1.922343]],[[19624.0,6.87777006],[19627.0,0.3],[19628.0,0.5217055],[19629.0,0.0975622],[19630.0,2.01703573]]]
["bitfinex","BTCUSD",1664841940847,[[19623.0,16.54802407],[19622.0,0.77112713],[19621.0,0.56863139],[19620.0,0.30902],[19619.0,1.922343]],[[19624.0,6.87777006],[19627.0,0.3],[19628.0,0.5217055],[19629.0,0.0975622],[19630.0,2.01703573]]]
["bitfinex","BTCUSD",1664841941078,[[19623.0,15.66103984],[19622.0,0.72477191],[19621.0,0.6248134],[19620.0,0.30902],[19619.0,1.922343]],[[19624.0,6.87577006],[19627.0,0.3],[19628.0,0.5217055],[19629.0,0.0975622],[19630.0,2.01703573]]]
["bitfinex","BTCUSD",1664841941335,[[19623.0,7.54386268],[19622.0,0.50979214],[19621.0,0.00467298],[19620.0,0.23485299],[19619.0,0.38157]],[[19624.0,6.87577006],[19627.0,0.3],[19628.0,0.5217055],[19629.0,0.0975622],[19630.0,2.01703573]]]
["bitfinex","BTCUSD",1664841941336,[[19623.0,7.54386268],[19622.0,0.50979214],[19621.0,0.00467298],[19620.0,0.23485299],[19619.0,0.38157]],[[19624.0,6.90512779],[19626.0,0.24764235],[19627.0,0.48142],[19628.0,0.2414423],[19629.0,0.24756963]]]
["bitfinex","BTCUSD",1664841941563,[[19623.0,7.54386268],[19622.0,0.50979214],[19621.0,0.06139379],[19620.0,0.18157],[19619.0,0.610353]],[[19624.0,7.20512779],[19625.0,0.127388],[19626.0,0.50241235],[19627.0,1.016414],[19628.0,0.33146336]]]
["bitfinex","BTCUSD",1664841941781,[[19623.0,7.54386268],[19622.0,8.00979214],[19621.0,0.00467298],[19620.0,0.22215679],[19619.0,0.610353]],[[19624.0,7.28512779],[19625.0,0.127388],[19626.0,0.50241235],[19627.0,0.690934],[19628.0,0.35694336]]]
["bitfinex","BTCUSD",1664841942006,[[19623.0,7.54386268],[19622.0,8.00979214],[19621.0,0.06341491],[19620.0,0.18157],[19619.0,0.610353]],[[19624.0,7.25577006],[19625.0,0.127388],[19626.0,0.50241235],[19627.0,0.690934],[19628.0,0.35694336]]]
["bitfinex","BTCUSD",1664841942453,[[19623.0,7.54386268],[19622.0,8.00979214],[19621.0,0.00467298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,7.28512779],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.7509563],[19628.0,0.92642173]]]
["bitfinex","BTCUSD",1664841942680,[[19623.0,7.59386268],[19622.0,8.00979214],[19621.0,0.00467298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,7.25577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.7509563],[19628.0,0.92642173]]]
["bitfinex","BTCUSD",1664841942897,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,0.18603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.95577006],[19625.0,0.382168],[19626.0,0.54764235],[19627.0,0.690934],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841943124,[[19623.0,7.59386268],[19622.0,0.50979214],[19621.0,0.18603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.87577006],[19625.0,0.382168],[19626.0,0.54764235],[19627.0,0.690934],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841943369,[[19623.0,7.59386268],[19622.0,0.50979214],[19621.0,7.68603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.87577006],[19625.0,0.382168],[19626.0,0.54764235],[19627.0,0.509514],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841943820,[[19623.0,7.59386268],[19622.0,0.50979214],[19621.0,7.68603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.94377006],[19625.0,0.382168],[19626.0,0.54764235],[19627.0,0.509514],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841944040,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.68603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.94377006],[19625.0,0.382168],[19626.0,0.54764235],[19627.0,0.509514],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841944978,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.68603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.87577006],[19625.0,0.382168],[19626.0,0.54764235],[19627.0,0.509514],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841945645,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.68603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.87577006],[19625.0,0.127388],[19626.0,0.54764235],[19627.0,0.764275],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841945875,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.68603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.94677006],[19625.0,0.127388],[19626.0,0.54764235],[19627.0,0.509514],[19628.0,0.86643536]]]
["bitfinex","BTCUSD",1664841946313,[[19623.0,7.96381912],[19622.0,0.50979214],[19621.0,7.68603298],[19620.0,0.23697342],[19619.0,0.610353]],[[19624.0,6.94677006],[19625.0,0.127388],[19626.0,0.54764235],[19627.0,0.509514],[19628.0,0.68501536]]]
["bitfinex","BTCUSD",1664841946547,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.23697342],[19619.0,0.38157]],[[19624.0,6.94677006],[19626.0,0.54764235],[19627.0,0.509514],[19628.0,0.68501536]]]
["bitfinex","BTCUSD",1664841946548,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.23697342],[19619.0,0.38157]],[[19624.0,6.94677006],[19626.0,0.92979235],[19627.0,0.509514],[19628.0,0.68501536],[19636.0,3.37969423]]]
["bitfinex","BTCUSD",1664841946756,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,0.43181952]],[[19624.0,6.94677006],[19626.0,0.92979235],[19627.0,0.509514],[19628.0,0.65953536],[19630.0,1.67659]]]
["bitfinex","BTCUSD",1664841947215,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,0.43181952]],[[19624.0,6.87577006],[19626.0,0.92979235],[19627.0,0.509514],[19628.0,0.65953536],[19630.0,1.67659]]]
["bitfinex","BTCUSD",1664841947444,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,6.87577006],[19626.0,0.92979235],[19627.0,0.509514],[19628.0,0.65953536],[19630.0,1.67659]]]
["bitfinex","BTCUSD",1664841947849,[[19623.0,7.59386268],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,6.94677006],[19626.0,0.92979235],[19627.0,0.5695363],[19628.0,0.71952173],[19629.0,0.36895976]]]
["bitfinex","BTCUSD",1664841948084,[[19623.0,7.59386268],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.24677006],[19625.0,0.127388],[19626.0,0.80240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841948312,[[19623.0,7.59386268],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.24677006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841948831,[[19623.0,7.59374543],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.24677006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841949028,[[19623.0,7.59906087],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.24677006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841949568,[[19623.0,7.59906087],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,6.87577006],[19625.0,0.127388],[19626.0,0.80240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841949784,[[19623.0,7.59906087],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.17577006],[19625.0,0.127388],[19626.0,0.80240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841950151,[[19623.0,7.59374543],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.22177006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841950361,[[19623.0,7.59906087],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.22177006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.90090173]]]
["bitfinex","BTCUSD",1664841950583,[[19623.0,7.59374543],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.22834799],[19619.0,0.38157]],[[19624.0,7.22177006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841951255,[[19623.0,7.59374543],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.17577006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841951477,[[19623.0,7.59906087],[19622.0,0.50979214],[19621.0,8.01673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.17577006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841951906,[[19623.0,7.59374543],[19622.0,0.50979214],[19621.0,8.01673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841952124,[[19623.0,7.59374543],[19622.0,0.50979214],[19621.0,8.01673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.65955736],[19628.0,0.62950067]]]
["bitfinex","BTCUSD",1664841952362,[[19623.0,7.54386268],[19622.0,0.50979214],[19621.0,8.01673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.26612779],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841952584,[[19623.0,7.54386268],[19622.0,0.50979214],[19621.0,0.51673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.127388],[19626.0,0.50240935],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841952815,[[19623.0,7.54386268],[19622.0,0.50979214],[19621.0,0.51673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.77950053]]]
["bitfinex","BTCUSD",1664841953049,[[19623.0,7.54386268],[19622.0,8.00979214],[19621.0,0.51673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.77950053]]]
["bitfinex","BTCUSD",1664841953270,[[19623.0,7.54386268],[19622.0,8.00979214],[19621.0,0.51673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.17577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.77950053]]]
["bitfinex","BTCUSD",1664841953485,[[19623.0,7.54917812],[19622.0,8.00979214],[19621.0,0.51673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.17577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.77950053]]]
["bitfinex","BTCUSD",1664841953714,[[19623.0,7.54917812],[19622.0,8.00979214],[19621.0,0.51673426],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.17577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.62950067]]]
["bitfinex","BTCUSD",1664841953941,[[19623.0,7.91381912],[19622.0,8.00979214],[19621.0,0.46238096],[19620.0,0.22991823],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841954145,[[19623.0,7.54917812],[19622.0,8.00979214],[19621.0,0.46238096],[19620.0,0.22991823],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841954268,[[19623.0,7.54917812],[19622.0,8.00979214],[19621.0,0.46238096],[19620.0,0.18157],[19619.0,0.4315073]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841954481,[[19623.0,7.54917812],[19622.0,8.00979214],[19621.0,0.46238096],[19620.0,0.22702158],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841954692,[[19623.0,7.59917812],[19622.0,8.00979214],[19621.0,0.46238096],[19620.0,0.22702158],[19619.0,0.38157]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841954933,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,0.46238096],[19620.0,0.18157],[19619.0,0.38157]],[[19624.0,7.27419392],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841955150,[[19623.0,7.54917812],[19622.0,0.50979214],[19621.0,0.46238096],[19620.0,0.18157],[19619.0,0.4310902]],[[19624.0,7.21319392],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841955375,[[19623.0,7.64917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,0.4310902]],[[19624.0,7.21319392],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841955376,[[19623.0,7.64917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,0.4310902]],[[19624.0,6.87577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.59951306]]]
["bitfinex","BTCUSD",1664841955613,[[19623.0,8.01381912],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,1.6457802]],[[19624.0,6.87577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.809514],[19628.0,0.65953536]]]
["bitfinex","BTCUSD",1664841955751,[[19623.0,7.64917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,1.6457802]],[[19624.0,6.93677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.809514],[19628.0,0.65953536]]]
["bitfinex","BTCUSD",1664841955981,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,1.6457802]],[[19624.0,6.93677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.809514],[19628.0,0.65953536]]]
["bitfinex","BTCUSD",1664841955982,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,1.6457802]],[[19624.0,6.93677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.8695363],[19628.0,0.59951306]]]
["bitfinex","BTCUSD",1664841956242,[[19623.0,7.59917812],[19622.0,0.50979214],[19621.0,7.96238096],[19620.0,0.18157],[19619.0,1.6457802]],[[19624.0,6.93677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.809514],[19628.0,0.65953536]]]
["bitfinex","BTCUSD",1664841956961,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6457802]],[[19624.0,7.26612779],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.95955736],[19628.0,0.62950067]]]
["bitfinex","BTCUSD",1664841957188,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.20512779],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.77950053]]]
["bitfinex","BTCUSD",1664841957398,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.20512779],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.62950067]]]
["bitfinex","BTCUSD",1664841957619,[[19623.0,7.54917812],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.17577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841957829,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841958053,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.26612779],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841958278,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841958488,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.62950067]]]
["bitfinex","BTCUSD",1664841958780,[[19623.0,7.54917812],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.62950067]]]
["bitfinex","BTCUSD",1664841959188,[[19623.0,7.54917812],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.17577006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841959852,[[19623.0,7.54917812],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.23677006],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.65955736],[19628.0,0.62950067]]]
["bitfinex","BTCUSD",1664841960026,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,7.96238096],[19620.0,0.309013],[19619.0,1.6202902]],[[19624.0,7.26612779],[19625.0,0.382168],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841960272,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,0.58981496],[19620.0,0.18157],[19619.0,1.6202902]],[[19624.0,7.23677006],[19625.0,0.127388],[19626.0,0.24764235],[19627.0,0.5695363],[19628.0,0.71952173]]]
["bitfinex","BTCUSD",1664841960485,[[19623.0,7.54386268],[19622.0,0.38234014],[19621.0,2.9697631],[19620.0,0.18157],[19619.0,1.57077]],[[19624.0,0.06806922],[19628.0,0.65953536],[19629.0,0.30754843],[19630.0,1.49517],[19631.0,1.37549979]]]
["bitfinex","BTCUSD",1664841960886,[[19623.0,8.86980855],[19622.0,0.38234014],[19621.0,2.9697631],[19620.0,7.70706],[19619.0,1.57077]],[[19624.0,0.06806922],[19626.0,0.382148],[19628.0,0.5695143],[19629.0,0.4947346],[19630.0,1.61969986]]]
["bitfinex","BTCUSD",1664841961111,[[19623.0,8.06620591],[19622.0,0.38234014],[19621.0,0.46238096],[19620.0,7.68157],[19619.0,1.64577865]],[[19624.0,0.06806922],[19627.0,0.42973249],[19628.0,0.77950053],[19629.0,0.0375399],[19630.0,1.69469979]]]
["bitfinex","BTCUSD",1664841961328,[[19623.0,8.87512399],[19622.0,0.50976714],[19621.0,0.46238096],[19620.0,7.68157],[19619.0,1.83314063]],[[19624.0,0.00706922],[19627.0,0.46708743],[19628.0,0.21002973],[19629.0,0.18753976],[19630.0,1.4697]]]
["bitfinex","BTCUSD",1664841961603,[[19623.0,8.51048299],[19622.0,0.50976714],[19621.0,0.46238096],[19620.0,7.68157],[19619.0,1.83314063]],[[19624.0,0.00706922],[19627.0,0.46708743],[19628.0,0.21002973],[19629.0,0.18753976],[19630.0,1.4697]]]
["bitfinex","BTCUSD",1664841961835,[[19623.0,8.87512399],[19622.0,0.50976714],[19621.0,0.46238096],[19620.0,7.68157],[19619.0,1.83314063]],[[19624.0,0.00706922],[19627.0,0.46708743],[19628.0,0.21002973],[19629.0,0.18753976],[19630.0,1.4697]]]
["bitfinex","BTCUSD",1664841962080,[[19623.0,9.65898233],[19622.0,0.53524714],[19621.0,0.65290659],[19620.0,7.79940359],[19619.0,1.90799792]],[[19624.0,0.00706922],[19628.0,0.21002973],[19629.0,0.18753976],[19630.0,1.4697]]]
["bitfinex","BTCUSD",1664841962081,[[19623.0,9.65898233],[19622.0,0.53524714],[19621.0,0.65290659],[19620.0,7.79940359],[19619.0,1.90799792]],[[19624.0,0.06106922],[19628.0,0.0600223],[19629.0,0.24756963],[19630.0,0.47495986],[19631.0,1.37778026]]]
["bitfinex","BTCUSD",1664841962303,[[19623.0,9.65898233],[19622.0,0.53524714],[19621.0,0.78031759],[19620.0,8.08478188],[19619.0,2.41769592]],[[19624.0,0.06106922],[19628.0,0.0600223],[19629.0,0.24756963],[19630.0,0.60231486],[19631.0,1.37778026]]]
["bitfinex","BTCUSD",1664841962533,[[19623.0,9.65898233],[19622.0,0.53524714],[19621.0,0.78031759],[19620.0,8.08478188],[19619.0,2.29782397]],[[19624.0,0.06106922],[19628.0,0.0600223],[19629.0,0.24756963],[19630.0,0.60231486],[19631.0,1.37778026]]]
["bitfinex","BTCUSD",1664841962750,[[19623.0,9.65898233],[19622.0,0.53524714],[19621.0,0.78031759],[19620.0,8.08478188],[19619.0,2.29782397]],[[19624.0,0.06106922],[19628.0,0.0600223],[19629.0,0.24756963],[19630.0,0.60231486],[19631.0,1.60278005]]]
["bitfinex","BTCUSD",1664841962978,[[19623.0,9.65898233],[19622.0,0.50976714],[19621.0,0.80579759],[19620.0,8.08478188],[19619.0,2.29782397]],[[19624.0,0.06106922],[19628.0,0.0600223],[19629.0,0.24756963],[19630.0,0.60231486],[19631.0,1.60278005]]]
["bitfinex","BTCUSD",1664841963433,[[19623.0,9.65898233],[19622.0,0.50976714],[19621.0,0.80579759],[19620.0,8.08478188],[19619.0,2.41769592]],[[19624.0,0.06106922],[19628.0,0.3600223],[19629.0,0.24756963],[19630.0,0.60231486],[19631.0,1.37778026]]]
["bitfinex","BTCUSD",1664841963649,[[19623.0,9.65898233],[19622.0,0.63717414],[19621.0,0.98841329],[19620.0,7.98939624],[19619.0,2.35017989]],[[19624.0,0.00706922],[19629.0,0.15004336],[19630.0,0.84968053],[19631.0,1.37778026],[19632.0,1.13428479]]]
["bitfinex","BTCUSD",1664841963898,[[19623.0,9.65898233],[19622.0,0.63717414],[19621.0,0.98841329],[19620.0,0.39949227],[19619.0,2.29024392]],[[19624.0,0.01606922],[19630.0,0.76795707],[19631.0,1.64778879],[19632.0,0.909285]]]
["bitfinex","BTCUSD",1664841963899,[[19623.0,9.65898233],[19622.0,0.63717414],[19621.0,0.98841329],[19620.0,0.39949227],[19619.0,2.29024392]],[[19624.0,0.01606922],[19630.0,0.76795707],[19631.0,1.64778879],[19632.0,0.909285],[19633.0,2.13859979]]]
["bitfinex","BTCUSD",1664841964102,[[19623.0,9.65898233],[19622.0,0.63717414],[19621.0,0.98841329],[19620.0,0.48939624],[19619.0,2.35017989]],[[19624.0,0.01606922],[19630.0,0.76795707],[19631.0,1.64778879],[19632.0,0.909285],[19633.0,2.13859979]]]
["bitfinex","BTCUSD",1664841964367,[[19623.0,9.65898233],[19622.0,8.13717414],[19621.0,0.98841329],[19620.0,0.48939624],[19619.0,2.20033995]],[[19624.0,0.01606922],[19630.0,7.7695241],[19631.0,1.64778879],[19632.0,0.909285],[19633.0,2.13859979]]]
["bitfinex","BTCUSD",1664841964591,[[19623.0,10.04265594],[19622.0,9.31827414],[19621.0,0.60473968],[19620.0,0.39949227],[19619.0,1.10104392]],[[19624.0,0.01606922],[19629.0,0.0600223],[19630.0,7.82951047],[19631.0,1.52778012],[19632.0,0.909285]]]
["bitfinex","BTCUSD",1664841964837,[[19623.0,10.04265594],[19622.0,9.31827414],[19621.0,0.60473968],[19620.0,0.39949227],[19619.0,1.10104392]],[[19624.0,0.01606922],[19629.0,0.3600223],[19630.0,7.82951047],[19631.0,1.52778012],[19632.0,0.909285]]]
["bitfinex","BTCUSD",1664841965053,[[19623.0,10.94265594],[19622.0,9.44570714],[19621.0,0.60473968],[19620.0,0.87162424],[19619.0,1.54334258]],[[19624.0,0.01606922],[19630.0,9.10708639],[19631.0,1.13836879],[19632.0,0.509385],[19633.0,0.22699979]]]
["bitfinex","BTCUSD",1664841965295,[[19623.0,10.23697059],[19622.0,9.57310714],[19621.0,0.32916896],[19620.0,0.93156021],[19619.0,1.42347063]],[[19624.0,0.00706922],[19630.0,8.63498933],[19631.0,1.20573899],[19632.0,0.91407486],[19633.0,0.002]]]
["bitfinex","BTCUSD",1664841965512,[[19624.0,0.45915926],[19623.0,9.78669494],[19622.0,8.95839195],[19621.0,0.30590493],[19620.0,0.36195623]],[[19631.0,0.0600223],[19632.0,0.12835067],[19633.0,0.51546659],[19634.0,0.001],[19635.0,1.31851779]]]
["bitfinex","BTCUSD",1664841965634,[[19626.0,0.05],[19625.0,1.70975614],[19624.0,0.304779],[19623.0,1.60808242],[19622.0,9.49914]],[[19631.0,0.15004336],[19632.0,0.69842115],[19633.0,0.50014206],[19634.0,2.29310379],[19635.0,1.274488]]]
["bitfinex","BTCUSD",1664841965865,[[19627.0,0.76657077],[19626.0,1.43896164],[19625.0,0.39093067],[19624.0,0.18349],[19623.0,1.66970974]],[[19631.0,0.15004336],[19632.0,0.69842115],[19633.0,0.50014206],[19634.0,2.29310379],[19635.0,1.274488]]]
["bitfinex","BTCUSD",1664841965866,[[19627.0,0.76657077],[19626.0,1.43896164],[19625.0,0.39093067],[19624.0,0.18349],[19623.0,1.66970974]],[[19631.0,0.15004336],[19632.0,0.28568428],[19633.0,0.39545792],[19634.0,2.29310379],[19635.0,1.274488]]]
["bitfinex","BTCUSD",1664841966088,[[19628.0,8.21657077],[19626.0,8.55],[19625.0,0.58255103],[19624.0,0.18349],[19623.0,1.66970974]],[[19631.0,0.15004336],[19632.0,0.28568428],[19633.0,0.39545792],[19634.0,2.29310379],[19635.0,1.274488]]]
["bitfinex","BTCUSD",1664841966089,[[19628.0,8.21657077],[19626.0,8.55],[19625.0,0.58255103],[19624.0,0.18349],[19623.0,1.66970974]],[[19631.0,0.15004336],[19632.0,0.15833828],[19633.0,0.39545792],[19634.0,2.29310379],[19635.0,1.66191173]]]
["bitfinex","BTCUSD",1664841966418,[[19629.0,0.13269744],[19628.0,8.26657077],[19626.0,7.5],[19625.0,0.58255103],[19624.0,0.60850629]],[[19631.0,0.15004336],[19632.0,0.57106628],[19633.0,0.24545806],[19634.0,2.29310379],[19635.0,1.66191173]]]
["bitfinex","BTCUSD",1664841966640,[[19629.0,0.127382],[19628.0,8.06173144],[19626.0,7.68091],[19625.0,0.27908014],[19624.0,0.73590029]],[[19631.0,0.45004336],[19632.0,0.69037614],[19633.0,0.24545806],[19634.0,2.11213379],[19635.0,1.299958]]]
["bitfinex","BTCUSD",1664841966788,[[19629.0,0.38217007],[19628.0,8.18912544],[19627.0,0.18091],[19626.0,7.68091],[19625.0,0.27908014]],[[19631.0,0.57739336],[19632.0,0.30833814],[19633.0,0.75481106],[19634.0,2.11213379],[19635.0,0.79064]]]
["bitfinex","BTCUSD",1664841967215,[[19630.0,0.00531544],[19629.0,0.38217007],[19628.0,0.68912544],[19627.0,0.18091],[19626.0,7.68091]],[[19631.0,0.57739336],[19632.0,0.30833814],[19633.0,0.75481106],[19634.0,2.11213379],[19635.0,0.79064]]]
["bitfinex","BTCUSD",1664841967427,[[19629.0,0.50955207],[19628.0,0.56173144],[19627.0,0.18091],[19626.0,7.68091],[19625.0,0.40646714]],[[19631.0,0.83209236],[19632.0,0.30833814],[19633.0,0.75481106],[19634.0,2.11213379],[19635.0,0.79064]]]
["bitfinex","BTCUSD",1664841967690,[[19630.0,7.5],[19629.0,0.50955207],[19628.0,0.56173144],[19627.0,0.18091],[19626.0,7.68091]],[[19631.0,0.83209236],[19632.0,0.30833814],[19633.0,0.75481106],[19634.0,2.11213379],[19635.0,0.79064]]]
["bitfinex","BTCUSD",1664841967903,[[19630.0,7.5],[19629.0,0.50955207],[19628.0,0.56173144],[19627.0,0.18091],[19626.0,7.68091]],[[19631.0,0.94045009],[19632.0,0.30833814],[19633.0,0.75481106],[19634.0,2.11213379],[19635.0,0.79064]]]
["bitfinex","BTCUSD",1664841968113,[[19630.0,7.5],[19629.0,0.50955207],[19628.0,0.56173144],[19627.0,0.18091],[19626.0,7.68091]],[[19631.0,0.91109236],[19632.0,0.30833814],[19633.0,0.75481106],[19634.0,2.11213379],[19635.0,0.79064]]]
["bitfinex","BTCUSD",1664841968358,[[19630.0,7.50531544],[19629.0,0.50955207],[19628.0,0.56173144],[19627.0,0.18091],[19626.0,7.89411707]],[[19631.0,0.8210713],[19632.0,0.75773234],[19633.0,0.39545792],[19634.0,1.887134],[19635.0,1.01563979]]]
["bitfinex","BTCUSD",1664841968749,[[19630.0,7.91995644],[19629.0,0.50955207],[19628.0,0.83627063],[19627.0,0.18091],[19626.0,7.68091]],[[19631.0,0.22904336],[19632.0,0.43568414],[19633.0,0.50014106],[19634.0,2.11213379],[19635.0,1.118969]]]
["bitfinex","BTCUSD",1664841968999,[[19630.0,8.40598895],[19629.0,0.50955207],[19628.0,0.78627063],[19627.0,0.435677],[19626.0,8.190434]],[[19631.0,0.22904336],[19632.0,0.43568414],[19633.0,0.50014106],[19634.0,2.11213379],[19635.0,1.118969]]]
["bitfinex","BTCUSD",1664841969000,[[19630.0,8.40598895],[19629.0,0.50955207],[19628.0,0.78627063],[19627.0,0.435677],[19626.0,8.190434]],[[19631.0,0.079],[19632.0,0.16567561],[19633.0,0.65018442],[19634.0,2.15714253],[19635.0,1.118969]]]
["bitfinex","BTCUSD",1664841969221,[[19630.0,8.40598895],[19629.0,0.50955207],[19628.0,0.78627063],[19627.0,0.308308],[19626.0,7.68091]],[[19632.0,0.03832961],[19633.0,0.56016336],[19634.0,2.09716373],[19635.0,1.26896886],[19636.0,0.6206]]]
["bitfinex","BTCUSD",1664841969438,[[19631.0,1.45331387],[19630.0,9.27856152],[19629.0,0.308112],[19628.0,2.97771324],[19627.0,0.690403]],[[19633.0,0.56016336],[19634.0,2.09716373],[19635.0,1.26896886],[19636.0,0.6206]]]
["bitfinex","BTCUSD",1664841969439,[[19631.0,1.45331387],[19630.0,9.27856152],[19629.0,0.308112],[19628.0,2.97771324],[19627.0,0.690403]],[[19633.0,0.002],[19634.0,0.15104336],[19635.0,0.12000867],[19636.0,0.35259986],[19637.0,0.26506589]]]
["bitfinex","BTCUSD",1664841969657,[[19632.0,0.75883173],[19631.0,1.54365],[19630.0,0.97569468],[19629.0,0.817561],[19628.0,2.97771324]],[[19633.0,0.002],[19634.0,0.0610223],[19635.0,0.09002106],[19636.0,0.85456753],[19637.0,0.5493101]]]
["bitfinex","BTCUSD",1664841969882,[[19632.0,0.96367106],[19631.0,0.86646744],[19630.0,0.84834468],[19629.0,0.690179],[19628.0,3.90319324]],[[19633.0,0.002],[19634.0,0.001],[19636.0,0.0610223],[19637.0,0.13008716],[19638.0,0.50697131]]]
["bitfinex","BTCUSD",1664841970113,[[19632.0,9.8754025],[19631.0,1.73853661],[19630.0,1.23051111],[19629.0,1.58073],[19628.0,2.89451324]],[[19633.0,0.073],[19634.0,0.001],[19636.0,0.001],[19637.0,0.0610223],[19638.0,0.21102973]]]
["bitfinex","BTCUSD",1664841970335,[[19632.0,9.52321573],[19631.0,1.84041061],[19630.0,1.23051111],[19629.0,1.47063],[19628.0,2.89451324]],[[19633.0,0.073],[19634.0,0.001],[19636.0,0.001],[19637.0,0.0610223],[19638.0,0.21102973]]]
["bitfinex","BTCUSD",1664841970336,[[19632.0,9.52321573],[19631.0,1.84041061],[19630.0,1.23051111],[19629.0,1.47063],[19628.0,2.89451324]],[[19633.0,0.073],[19634.0,0.001],[19636.0,0.001],[19637.0,0.001],[19638.0,0.15104336]]]
["bitfinex","BTCUSD",1664841970558,[[19632.0,9.3183764],[19631.0,2.34979261],[19630.0,1.23051111],[19629.0,1.53056598],[19628.0,3.10428916]],[[19633.0,0.073],[19634.0,0.001],[19636.0,0.001],[19637.0,0.001],[19638.0,0.001]]]
["bitfinex","BTCUSD",1664841970780,[[19632.0,9.2929064],[19631.0,2.37526261],[19630.0,0.94031838],[19629.0,1.53056598],[19628.0,3.10428916]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.001],[19643.0,2.21765979],[19644.0,0.4291]]]
["bitfinex","BTCUSD",1664841971013,[[19634.0,0.95],[19633.0,3.27703214],[19632.0,8.68740055],[19631.0,0.692582],[19630.0,0.88869824]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.0610223],[19639.0,0.21102973],[19640.0,0.15199986]]]
["bitfinex","BTCUSD",1664841971225,[[19635.0,1.88329578],[19634.0,1.7832],[19633.0,5.8388668],[19632.0,1.27732509],[19631.0,0.94976792]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.0610223],[19639.0,0.21102973],[19640.0,0.15199986]]]
["bitfinex","BTCUSD",1664841971226,[[19635.0,1.88329578],[19634.0,1.7832],[19633.0,5.8388668],[19632.0,1.27732509],[19631.0,0.94976792]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841971512,[[19635.0,2.49956122],[19634.0,1.0832],[19633.0,4.25201507],[19632.0,1.73078972],[19631.0,0.83983194]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841971711,[[19635.0,2.21739889],[19634.0,0.1332],[19633.0,2.92687107],[19632.0,2.08253351],[19631.0,0.83983194]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841971933,[[19635.0,1.80825528],[19634.0,0.0832],[19633.0,2.4798578],[19632.0,1.93269357],[19631.0,0.27051397]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.21998906]]]
["bitfinex","BTCUSD",1664841972141,[[19635.0,1.24513485],[19633.0,2.4543878],[19632.0,1.77088059],[19631.0,0.24054598],[19630.0,0.83578297]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.21998906]]]
["bitfinex","BTCUSD",1664841972370,[[19635.0,1.42054532],[19634.0,0.38770996],[19633.0,2.4543878],[19632.0,1.74541059],[19631.0,1.10608]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.21998906]]]
["bitfinex","BTCUSD",1664841972532,[[19635.0,1.42054532],[19633.0,1.2644878],[19632.0,1.74541059],[19631.0,1.10608],[19630.0,0.80581498]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.21998906]]]
["bitfinex","BTCUSD",1664841972752,[[19635.0,1.42054532],[19634.0,0.38770996],[19633.0,1.2644878],[19632.0,1.74541059],[19631.0,1.16601598]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.21998906]]]
["bitfinex","BTCUSD",1664841972967,[[19635.0,1.42054532],[19634.0,0.38770996],[19633.0,1.2644878],[19632.0,1.74541059],[19631.0,1.10608]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.21998906]]]
["bitfinex","BTCUSD",1664841973181,[[19635.0,1.42054532],[19634.0,0.38770996],[19633.0,1.2644878],[19632.0,1.82861059],[19631.0,1.16601598]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841973448,[[19635.0,1.68293373],[19634.0,0.38770996],[19633.0,1.2644878],[19632.0,1.5978668],[19631.0,1.16601598]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841973677,[[19635.0,1.68293373],[19634.0,0.38770996],[19633.0,1.2644878],[19632.0,2.4978668],[19631.0,0.90608]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841973900,[[19635.0,8.81837773],[19634.0,0.38770996],[19633.0,1.2644878],[19632.0,2.4978668],[19631.0,0.90608]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841974103,[[19635.0,9.78427696],[19634.0,0.38770996],[19633.0,0.909659],[19632.0,1.5978668],[19631.0,0.307957]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841974370,[[19635.0,10.47669983],[19633.0,1.036994],[19632.0,1.34312869],[19631.0,0.18061],[19630.0,1.090021]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841974625,[[19635.0,10.08898987],[19634.0,0.38770996],[19633.0,1.036994],[19632.0,1.59780169],[19631.0,0.56428361]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841974840,[[19635.0,11.37669983],[19634.0,2.56775086],[19633.0,1.29333261],[19632.0,1.21578169],[19631.0,0.48061]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841975072,[[19635.0,11.45989983],[19634.0,3.66675086],[19633.0,1.42066161],[19632.0,1.64193569],[19631.0,0.48061]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841975328,[[19635.0,10.50636983],[19634.0,4.04873286],[19633.0,1.39519161],[19632.0,1.64193569],[19631.0,0.989984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841975560,[[19635.0,10.48089983],[19634.0,4.07420286],[19633.0,1.39519161],[19632.0,1.68348686],[19631.0,0.989984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841976011,[[19635.0,10.55989983],[19634.0,4.07420286],[19633.0,1.39519161],[19632.0,1.68348686],[19631.0,0.989984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841976239,[[19635.0,10.68722283],[19634.0,3.94687986],[19633.0,1.39519161],[19632.0,2.06560502],[19631.0,0.989984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841976460,[[19635.0,10.55989983],[19634.0,3.92140986],[19633.0,1.47704046],[19632.0,2.02405385],[19631.0,0.989984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841976696,[[19635.0,10.55989983],[19634.0,3.92140986],[19633.0,1.47704046],[19632.0,2.02405385],[19631.0,0.689984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841976914,[[19635.0,18.05989983],[19634.0,3.92140986],[19633.0,1.47704046],[19632.0,2.02405385],[19631.0,0.689984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841977367,[[19635.0,25.48089983],[19634.0,1.353659],[19633.0,1.42066161],[19632.0,2.08381563],[19631.0,0.689984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841977580,[[19635.0,25.48089983],[19634.0,1.480988],[19633.0,1.42066161],[19632.0,2.08381563],[19631.0,0.689984]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841977798,[[19635.0,25.48089983],[19634.0,1.099],[19633.0,1.42066161],[19632.0,2.08381563],[19631.0,0.72901746]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841978025,[[19635.0,26.45989983],[19634.0,1.099],[19633.0,1.46452429],[19632.0,2.08381563],[19631.0,1.12901746]],[[19636.0,0.006],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002]]]
["bitfinex","BTCUSD",1664841978262,[[19635.0,26.45989983],[19634.0,3.77257604],[19633.0,1.46452429],[19632.0,2.08381563],[19631.0,1.12901746]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19643.0,0.49369335]]]
["bitfinex","BTCUSD",1664841978499,[[19636.0,1.7716252],[19635.0,24.9565759],[19634.0,3.89989804],[19633.0,1.43905429],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841978725,[[19636.0,2.8989422],[19635.0,18.84468918],[19634.0,3.89989804],[19633.0,7.14805168],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841978959,[[19636.0,2.8989422],[19635.0,11.34468918],[19634.0,3.89989804],[19633.0,7.65738568],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841979199,[[19636.0,10.3989422],[19635.0,11.26568918],[19634.0,3.89989804],[19633.0,7.65738568],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841979438,[[19636.0,16.8989422],[19635.0,9.66568918],[19634.0,4.07987804],[19633.0,7.65738568],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841979900,[[19636.0,16.9489422],[19635.0,2.09021918],[19634.0,4.10534804],[19633.0,7.65738568],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841980117,[[19636.0,16.9006252],[19635.0,2.09021918],[19634.0,4.10534804],[19633.0,7.35738568],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841980359,[[19636.0,24.4006252],[19635.0,2.21754218],[19634.0,4.10534804],[19633.0,7.54738568],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841980809,[[19636.0,24.4006252],[19635.0,2.21754218],[19634.0,4.07987804],[19633.0,7.57285568],[19632.0,1.51469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19642.0,0.002]]]
["bitfinex","BTCUSD",1664841981250,[[19636.0,24.3216252],[19635.0,1.3992032],[19634.0,1.27898],[19633.0,7.29439629],[19632.0,1.58655888]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.128286]]]
["bitfinex","BTCUSD",1664841981469,[[19636.0,23.93391524],[19635.0,1.3992032],[19634.0,1.27898],[19633.0,1.32810783],[19632.0,7.16016985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841981747,[[19636.0,23.93391524],[19635.0,1.3992032],[19634.0,1.406309],[19633.0,1.58277783],[19632.0,7.16016985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841981975,[[19636.0,24.4006252],[19635.0,1.3992032],[19634.0,1.406309],[19633.0,3.88476546],[19632.0,7.66952785]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841982212,[[19636.0,24.4006252],[19635.0,1.5265252],[19634.0,1.533633],[19633.0,3.63009546],[19632.0,7.66952785]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841983179,[[19636.0,24.4006252],[19635.0,1.57427125],[19634.0,1.533633],[19633.0,3.58638392],[19632.0,7.66952785]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841983410,[[19636.0,23.9570692],[19635.0,1.5265252],[19634.0,1.533633],[19633.0,3.58638392],[19632.0,7.66952785]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841983631,[[19636.0,24.3216252],[19635.0,1.5713223],[19634.0,1.533633],[19633.0,3.58638392],[19632.0,7.64405785]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841984065,[[19636.0,24.4006252],[19635.0,1.5713223],[19634.0,1.533633],[19633.0,3.58638392],[19632.0,7.64405785]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841985172,[[19636.0,24.3216252],[19635.0,1.5713223],[19634.0,1.533633],[19633.0,4.09571592],[19632.0,7.77140685]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841985536,[[19636.0,25.2216252],[19635.0,1.95499591],[19634.0,1.559103],[19633.0,3.71204231],[19632.0,7.77140685]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841985974,[[19636.0,25.3006252],[19635.0,1.95499591],[19634.0,1.559103],[19633.0,3.71204231],[19632.0,7.77140685]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841986153,[[19636.0,25.4279422],[19635.0,2.08231491],[19634.0,1.788286],[19633.0,3.86485531],[19632.0,7.13469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841986367,[[19636.0,25.48428151],[19635.0,2.03751781],[19634.0,1.788286],[19633.0,3.86485531],[19632.0,7.13469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841986600,[[19636.0,25.4279422],[19635.0,2.08150079],[19634.0,1.788286],[19633.0,3.86485531],[19632.0,7.13469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841986861,[[19636.0,25.4279422],[19635.0,2.03751781],[19634.0,1.788286],[19633.0,3.86485531],[19632.0,7.13469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841987099,[[19636.0,25.3489422],[19635.0,2.03751781],[19634.0,1.788286],[19633.0,3.86485531],[19632.0,7.13469985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841987776,[[19636.0,25.3489422],[19635.0,2.03751781],[19634.0,1.788286],[19633.0,4.16485531],[19632.0,7.22589985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841987993,[[19636.0,25.4279422],[19635.0,2.03751781],[19634.0,1.788286],[19633.0,4.16485531],[19632.0,7.22589985]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841988221,[[19636.0,25.4279422],[19635.0,2.54679981],[19634.0,2.29769624],[19633.0,3.52818031],[19632.0,6.84378169]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841988663,[[19636.0,30.81161581],[19635.0,2.1631262],[19634.0,2.29769624],[19633.0,3.52818031],[19632.0,6.84378169]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841988884,[[19636.0,29.91161581],[19635.0,2.1631262],[19634.0,2.29769624],[19633.0,3.52818031],[19632.0,6.84378169]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841989100,[[19636.0,30.7631621],[19635.0,2.1631262],[19634.0,2.29769624],[19633.0,3.52818031],[19632.0,6.84378169]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841989342,[[19636.0,30.7631621],[19635.0,2.1885962],[19634.0,2.29769624],[19633.0,3.50271031],[19632.0,6.84378169]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841990038,[[19636.0,31.5421621],[19635.0,2.1885962],[19634.0,2.29769624],[19633.0,3.50271031],[19632.0,6.86929169]],[[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841990481,[[19638.0,1.0],[19637.0,0.27334942],[19636.0,31.8421621],[19635.0,2.15842235],[19634.0,2.32316624]],[[19640.0,0.002],[19641.0,0.001]]]
["bitfinex","BTCUSD",1664841990482,[[19638.0,1.0],[19637.0,0.27334942],[19636.0,31.8421621],[19635.0,2.15842235],[19634.0,2.32316624]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.02745],[19647.0,0.5796],[19648.0,0.255486]]]
["bitfinex","BTCUSD",1664841990711,[[19639.0,2.3471974],[19638.0,2.80653933],[19637.0,1.87138597],[19636.0,17.2306477],[19635.0,0.80194244]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.002],[19647.0,0.5796],[19648.0,1.43839]]]
["bitfinex","BTCUSD",1664841990953,[[19639.0,3.03545568],[19638.0,3.14144729],[19637.0,2.27270614],[19636.0,2.17556141],[19635.0,0.263]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.002],[19647.0,0.5796],[19648.0,1.2857]]]
["bitfinex","BTCUSD",1664841991193,[[19639.0,10.53545568],[19638.0,3.14144729],[19637.0,2.27270614],[19636.0,1.39656141],[19635.0,0.263]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.002],[19647.0,0.5796],[19648.0,1.2857]]]
["bitfinex","BTCUSD",1664841991416,[[19639.0,22.42444473],[19638.0,10.64144729],[19637.0,2.27270614],[19636.0,0.7128878],[19635.0,0.263]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.002],[19647.0,0.5796],[19648.0,1.2857]]]
["bitfinex","BTCUSD",1664841991651,[[19639.0,23.42444473],[19638.0,10.90760465],[19637.0,2.35567216],[19636.0,1.1051278],[19635.0,0.263]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857]]]
["bitfinex","BTCUSD",1664841991872,[[19639.0,23.42444473],[19638.0,10.88214465],[19637.0,3.00193216],[19636.0,1.1051278],[19635.0,0.28851]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857]]]
["bitfinex","BTCUSD",1664841992108,[[19639.0,23.50344473],[19638.0,10.88214465],[19637.0,3.00193216],[19636.0,1.1051278],[19635.0,0.28851]],[[19640.0,0.002],[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857]]]
["bitfinex","BTCUSD",1664841992321,[[19639.0,23.50344473],[19638.0,10.88214465],[19637.0,3.00193216],[19636.0,1.1051278],[19635.0,0.28851]],[[19640.0,0.001],[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857]]]
["bitfinex","BTCUSD",1664841992553,[[19639.0,23.63074173],[19638.0,10.75484465],[19637.0,3.00193216],[19636.0,1.2051278],[19635.0,0.28851]],[[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.46996997]]]
["bitfinex","BTCUSD",1664841992772,[[19640.0,1.73634063],[19639.0,15.63459464],[19638.0,1.89489136],[19637.0,2.67237244],[19636.0,0.6975]],[[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.43218056]]]
["bitfinex","BTCUSD",1664841993003,[[19640.0,1.73634063],[19639.0,10.02845732],[19638.0,1.84489136],[19637.0,2.67237244],[19636.0,0.6975]],[[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.43218056]]]
["bitfinex","BTCUSD",1664841993262,[[19640.0,9.23634063],[19639.0,17.44945732],[19638.0,1.84489136],[19637.0,2.54504844],[19636.0,0.6975]],[[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.61195056]]]
["bitfinex","BTCUSD",1664841993483,[[19640.0,9.62001424],[19639.0,17.06578371],[19638.0,1.97220336],[19637.0,2.03582944],[19636.0,0.6975]],[[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.43218056]]]
["bitfinex","BTCUSD",1664841993702,[[19640.0,9.62001424],[19639.0,17.82954271],[19638.0,1.97220336],[19637.0,2.03582944],[19636.0,0.73547395]],[[19641.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.43218056]]]
["bitfinex","BTCUSD",1664841993924,[[19641.0,0.38367361],[19640.0,10.60591624],[19639.0,17.79899642],[19638.0,1.97220336],[19637.0,2.03582944]],[[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.43218056]]]
["bitfinex","BTCUSD",1664841993925,[[19641.0,0.38367361],[19640.0,10.60591624],[19639.0,17.79899642],[19638.0,2.240707],[19637.0,2.03582944]],[[19642.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.30494256]]]
["bitfinex","BTCUSD",1664841994140,[[19642.0,0.38367361],[19641.0,4.14199364],[19640.0,11.09191884],[19639.0,16.11942498],[19638.0,8.610707]],[[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.30494256],[19650.0,0.22938671]]]
["bitfinex","BTCUSD",1664841994391,[[19642.0,1.74767101],[19641.0,3.00535968],[19640.0,0.97161884],[19639.0,8.57394396],[19638.0,8.356083]],[[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.30494256],[19650.0,0.53631271]]]
["bitfinex","BTCUSD",1664841994572,[[19642.0,6.74767101],[19641.0,2.38720668],[19640.0,0.97161884],[19639.0,8.92073568],[19638.0,8.356083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.30494256]]]
["bitfinex","BTCUSD",1664841994859,[[19642.0,14.59278568],[19641.0,8.98720668],[19640.0,0.28924629],[19639.0,8.22073568],[19638.0,8.356083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.002],[19648.0,1.2857],[19649.0,0.30494256]]]
["bitfinex","BTCUSD",1664841995075,[[19642.0,8.35684611],[19641.0,8.60535968],[19640.0,0.28924629],[19639.0,8.22073568],[19638.0,8.356083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.45787921],[19648.0,1.4654],[19649.0,0.32745]]]
["bitfinex","BTCUSD",1664841995250,[[19642.0,8.30684611],[19641.0,8.90400768],[19640.0,0.1797],[19639.0,8.30393568],[19638.0,1.986083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.45787921],[19648.0,1.4654],[19649.0,0.634383]]]
["bitfinex","BTCUSD",1664841995571,[[19642.0,8.72140211],[19641.0,8.90400768],[19640.0,0.1797],[19639.0,8.30393568],[19638.0,1.986083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.45787921],[19648.0,1.4654],[19649.0,0.634383]]]
["bitfinex","BTCUSD",1664841995572,[[19642.0,8.72140211],[19641.0,8.90400768],[19640.0,0.1797],[19639.0,8.30393568],[19638.0,1.986083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.454683]]]
["bitfinex","BTCUSD",1664841996122,[[19642.0,9.18811207],[19641.0,8.90400768],[19640.0,0.1797],[19639.0,8.30393568],[19638.0,1.986083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.454683]]]
["bitfinex","BTCUSD",1664841996346,[[19642.0,9.7104553],[19641.0,8.39637988],[19640.0,0.1797],[19639.0,8.30393568],[19638.0,1.986083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.454683]]]
["bitfinex","BTCUSD",1664841996696,[[19642.0,9.27274534],[19641.0,8.39637988],[19640.0,0.1797],[19639.0,8.30393568],[19638.0,1.986083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.454683]]]
["bitfinex","BTCUSD",1664841997419,[[19642.0,9.24374534],[19641.0,8.39637988],[19640.0,0.1797],[19639.0,8.30393568],[19638.0,1.986083]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.454683]]]
["bitfinex","BTCUSD",1664841997643,[[19642.0,8.62140211],[19641.0,0.59773188],[19640.0,0.1797],[19639.0,7.96614768],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.592741],[19649.0,0.20725]]]
["bitfinex","BTCUSD",1664841997872,[[19642.0,8.62140211],[19641.0,0.59773188],[19640.0,0.1797],[19639.0,7.71156268],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.20725]]]
["bitfinex","BTCUSD",1664841998099,[[19642.0,8.70040211],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.20725]]]
["bitfinex","BTCUSD",1664841998566,[[19642.0,8.70040211],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.334483]]]
["bitfinex","BTCUSD",1664841998926,[[19642.0,8.75040211],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.634483]]]
["bitfinex","BTCUSD",1664841999141,[[19642.0,8.67140211],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.30362921],[19648.0,1.4655],[19649.0,0.609033]]]
["bitfinex","BTCUSD",1664841999466,[[19642.0,8.67140211],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.30362921],[19648.0,1.2857],[19649.0,0.609033]]]
["bitfinex","BTCUSD",1664841999678,[[19642.0,9.10911207],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.31115],[19649.0,0.609033]]]
["bitfinex","BTCUSD",1664841999888,[[19642.0,9.24374534],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.31115],[19649.0,0.609033]]]
["bitfinex","BTCUSD",1664842000114,[[19642.0,9.32274534],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,8.22073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.31115],[19649.0,0.609033]]]
["bitfinex","BTCUSD",1664842000536,[[19642.0,9.32274534],[19641.0,8.22501088],[19640.0,0.434278],[19639.0,0.72073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.31115],[19649.0,0.609033]]]
["bitfinex","BTCUSD",1664842001196,[[19642.0,9.32274534],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.31115],[19649.0,0.609033]]]
["bitfinex","BTCUSD",1664842001404,[[19642.0,8.87918934],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.31115],[19649.0,0.429233]]]
["bitfinex","BTCUSD",1664842001663,[[19642.0,9.6314553],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.31115],[19649.0,0.129233]]]
["bitfinex","BTCUSD",1664842001876,[[19642.0,9.6314553],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,2.184231]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842002141,[[19642.0,9.7104553],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,2.184231]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842002392,[[19642.0,9.32274534],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,2.158771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842002611,[[19642.0,9.7104553],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,2.158771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842003258,[[19642.0,9.6314553],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,2.158771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842004166,[[19642.0,9.32274534],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,2.158771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842005001,[[19642.0,9.32274534],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842005375,[[19642.0,9.24374534],[19641.0,8.22501088],[19640.0,7.934278],[19639.0,0.72073568],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842005995,[[19642.0,8.62140211],[19641.0,7.88723488],[19640.0,7.6797],[19639.0,0.42205668],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.2857],[19649.0,0.154683]]]
["bitfinex","BTCUSD",1664842005996,[[19642.0,8.62140211],[19641.0,7.88723488],[19640.0,7.6797],[19639.0,0.42205668],[19638.0,1.858771]],[[19643.0,0.007],[19646.0,0.002],[19647.0,0.27817921],[19648.0,1.46582],[19649.0,0.20757]]]
["bitfinex","BTCUSD",1664842006256,[[19642.0,8.70040211],[19641.0,7.88723488],[19640.0,7.6797],[19639.0,0.42205668],[19638.0,1.34957]],[[19643.0,0.007],[19646.0,0.02745],[19647.0,0.75829921],[19648.0,1.46582],[19649.0,0.18212]]]
["bitfinex","BTCUSD",1664842006472,[[19642.0,8.45528744],[19641.0,7.88723488],[19640.0,7.6797],[19639.0,0.42205668],[19638.0,1.34957]],[[19643.0,0.007],[19646.0,0.50757],[19647.0,0.75829921],[19648.0,1.46582],[19649.0,0.18212]]]
["bitfinex","BTCUSD",1664842006706,[[19642.0,8.45528744],[19641.0,7.88723488],[19640.0,7.6797],[19639.0,0.42205668],[19638.0,1.59772782]],[[19643.0,0.007],[19646.0,0.50757],[19647.0,0.75829921],[19648.0,1.46582],[19649.0,0.18212]]]
["bitfinex","BTCUSD",1664842006707,[[19642.0,8.45528744],[19641.0,7.88723488],[19640.0,7.6797],[19639.0,0.42205668],[19638.0,1.59772782]],[[19643.0,0.007],[19645.0,0.27463729],[19646.0,0.50757],[19647.0,0.18212],[19648.0,1.46582]]]
["bitfinex","BTCUSD",1664842006924,[[19642.0,8.45528744],[19641.0,7.88723488],[19640.0,7.5],[19639.0,0.42205668],[19638.0,1.59772782]],[[19643.0,0.007],[19645.0,0.27463729],[19646.0,0.50757],[19647.0,0.18212],[19648.0,1.46582]]]
["bitfinex","BTCUSD",1664842007170,[[19642.0,8.45528744],[19641.0,0.38723488],[19639.0,0.38165268],[19638.0,1.85232582],[19637.0,0.93211629]],[[19643.0,0.007],[19645.0,0.27463729],[19646.0,0.634823],[19647.0,0.436617],[19648.0,1.46582]]]
["bitfinex","BTCUSD",1664842007395,[[19642.0,8.37628744],[19641.0,0.38723488],[19639.0,0.29845268],[19638.0,1.67255582],[19637.0,1.01531629]],[[19643.0,0.03635773],[19645.0,0.27463729],[19646.0,0.634823],[19647.0,0.76111366],[19648.0,1.46582]]]
["bitfinex","BTCUSD",1664842007622,[[19642.0,8.01704688],[19641.0,0.38191944],[19640.0,7.5],[19639.0,7.67115668],[19638.0,1.77255582]],[[19643.0,0.007],[19645.0,0.27463729],[19646.0,0.95933493],[19647.0,0.436617],[19648.0,2.57479399]]]
["bitfinex","BTCUSD",1664842007844,[[19642.0,8.38160288],[19641.0,0.25462244],[19640.0,7.5],[19639.0,7.627294],[19638.0,1.95261582]],[[19643.0,0.007],[19645.0,0.27463729],[19646.0,0.634823],[19647.0,0.436617],[19648.0,2.57479399]]]
["bitfinex","BTCUSD",1664842007845,[[19642.0,8.38160288],[19641.0,0.25462244],[19640.0,7.5],[19639.0,7.627294],[19638.0,1.95261582]],[[19643.0,0.007],[19645.0,0.27463729],[19646.0,0.634823],[19647.0,0.76111797],[19648.0,1.974794]]]
["bitfinex","BTCUSD",1664842008081,[[19642.0,0.11786268],[19638.0,0.1],[19637.0,0.25785229],[19636.0,0.13797395],[19635.0,0.0832]],[[19643.0,0.93969559],[19645.0,0.89999999],[19646.0,0.20757],[19647.0,0.18212],[19648.0,2.94949361]]]
["bitfinex","BTCUSD",1664842008300,[[19642.0,0.11786268],[19638.0,0.1],[19635.0,0.35504565],[19633.0,2.21970996],[19632.0,1.4042]],[[19643.0,1.26515559],[19644.0,0.32557702],[19645.0,0.3],[19646.0,0.78211999],[19647.0,0.84562]]]
["bitfinex","BTCUSD",1664842008547,[[19642.0,0.11786268],[19638.0,0.1],[19635.0,7.85504565],[19634.0,0.00252],[19633.0,1.912]],[[19643.0,2.53667232],[19644.0,0.58011602],[19645.0,0.38367361],[19646.0,0.71792],[19647.0,1.19561999]]]
["bitfinex","BTCUSD",1664842008786,[[19642.0,0.11786268],[19638.0,0.1],[19637.0,0.26480761],[19636.0,0.57017996],[19635.0,7.807277]],[[19643.0,2.53667232],[19644.0,0.58011602],[19645.0,0.38367361],[19646.0,0.71792],[19647.0,1.19561999]]]
["bitfinex","BTCUSD",1664842008787,[[19642.0,0.11786268],[19638.0,0.1],[19637.0,0.26480761],[19636.0,0.57017996],[19635.0,7.807277]],[[19643.0,0.68394788],[19644.0,0.255539],[19645.0,0.509051],[19646.0,0.48212],[19647.0,1.807217]]]
["bitfinex","BTCUSD",1664842009013,[[19642.0,0.11786268],[19638.0,0.10252],[19637.0,0.26480761],[19636.0,0.66765996],[19635.0,7.807277]],[[19643.0,0.68394788],[19644.0,0.255539],[19645.0,0.509051],[19646.0,0.48212],[19647.0,1.807217]]]
["bitfinex","BTCUSD",1664842009014,[[19642.0,0.11786268],[19638.0,0.10252],[19637.0,0.26480761],[19636.0,0.66765996],[19635.0,7.807277]],[[19643.0,1.51585388],[19644.0,0.255539],[19645.0,0.509051],[19646.0,0.78211999],[19647.0,1.807217]]]
["bitfinex","BTCUSD",1664842009248,[[19642.0,0.11786268],[19638.0,0.10252],[19637.0,0.65251757],[19636.0,2.93119647],[19635.0,8.707277]],[[19643.0,1.18080388],[19644.0,0.255539],[19645.0,0.509051],[19646.0,0.18212],[19647.0,1.807217]]]
["bitfinex","BTCUSD",1664842009477,[[19642.0,0.04386268],[19638.0,0.28247],[19637.0,1.08714101],[19636.0,2.93119647],[19635.0,0.17995]],[[19643.0,0.36351688],[19644.0,0.02645],[19645.0,0.3],[19646.0,0.18212],[19647.0,1.807217]]]
["bitfinex","BTCUSD",1664842009733,[[19642.0,0.04386268],[19638.0,0.28247],[19637.0,1.08714101],[19636.0,3.05852547],[19635.0,0.17995]],[[19643.0,0.95946332],[19644.0,0.001],[19645.0,0.554523],[19646.0,0.18212],[19647.0,2.40721699]]]
["bitfinex","BTCUSD",1664842009956,[[19642.0,7.54386268],[19638.0,0.28247],[19637.0,1.08714101],[19636.0,3.05852547],[19635.0,0.17995]],[[19643.0,0.95946332],[19644.0,0.001],[19645.0,0.554523],[19646.0,0.18212],[19647.0,2.40721699]]]
["bitfinex","BTCUSD",1664842009957,[[19642.0,7.54386268],[19638.0,0.28247],[19637.0,1.08714101],[19636.0,3.05852547],[19635.0,0.17995]],[[19643.0,0.95946332],[19644.0,0.001],[19645.0,0.254523],[19646.0,0.18212],[19647.0,2.40721699]]]
["bitfinex","BTCUSD",1664842010197,[[19642.0,7.54386268],[19639.0,0.307087],[19638.0,0.27995],[19637.0,0.69943105],[19636.0,0.407279]],[[19643.0,0.66790732],[19644.0,0.128266],[19645.0,0.254523],[19646.0,0.691151],[19647.0,2.40721699]]]
["bitfinex","BTCUSD",1664842010418,[[19642.0,7.54386268],[19639.0,0.307087],[19638.0,0.27995],[19637.0,0.69943105],[19636.0,0.407279]],[[19643.0,1.03246332],[19644.0,0.382801],[19646.0,1.29115099],[19647.0,1.807217],[19649.0,0.57583444]]]
["bitfinex","BTCUSD",1664842010643,[[19642.0,7.54386268],[19639.0,0.307087],[19638.0,0.27995],[19637.0,0.69943105],[19636.0,0.407279]],[[19643.0,1.14463202],[19644.0,0.382801],[19646.0,1.29115099],[19647.0,1.807217],[19649.0,0.63585674]]]
["bitfinex","BTCUSD",1664842010862,[[19642.0,7.54917812],[19639.0,0.307087],[19638.0,1.46895],[19637.0,0.69943105],[19636.0,0.407279]],[[19643.0,1.14463202],[19644.0,0.382801],[19646.0,0.691151],[19647.0,2.40721699],[19649.0,0.63585674]]]
["bitfinex","BTCUSD",1664842011113,[[19642.0,7.54386268],[19640.0,0.17965],[19639.0,0.307087],[19638.0,1.46895],[19637.0,0.69943105]],[[19643.0,0.78007602],[19644.0,0.382801],[19646.0,0.691151],[19647.0,2.40721699],[19649.0,0.57583444]]]
["bitfinex","BTCUSD",1664842011338,[[19642.0,7.54386268],[19640.0,0.30695],[19639.0,0.307087],[19638.0,1.72359987],[19637.0,0.44475761]],[[19643.0,0.40707602],[19644.0,0.382801],[19645.0,0.3],[19646.0,0.691151],[19647.0,2.40721699]]]
["bitfinex","BTCUSD",1664842011559,[[19642.0,7.54386268],[19640.0,0.30695],[19639.0,0.307087],[19638.0,1.72359987],[19637.0,0.44475761]],[[19643.0,0.24008959],[19644.0,0.382801],[19645.0,0.32545],[19646.0,0.511031],[19647.0,2.15721699]]]
["bitfinex","BTCUSD",1664842011798,[[19642.0,7.54386268],[19640.0,0.30695],[19639.0,0.307087],[19638.0,1.72359987],[19637.0,0.44475761]],[[19643.0,0.26944732],[19644.0,0.408251],[19645.0,0.3],[19646.0,0.511031],[19647.0,2.40721699]]]
["bitfinex","BTCUSD",1664842012007,[[19642.0,7.54386268],[19640.0,0.30695],[19639.0,0.307087],[19638.0,1.72359987],[19637.0,0.44475761]],[[19643.0,0.26554959],[19644.0,0.382801],[19645.0,0.3],[19646.0,0.511031],[19647.0,2.40721699]]]
["bitfinex","BTCUSD",1664842012320,[[19642.0,7.62317812],[19640.0,0.30695],[19639.0,0.52646339],[19638.0,1.72359987],[19637.0,0.44475761]],[[19643.0,0.25008959],[19644.0,0.001],[19645.0,0.49178755],[19646.0,0.002],[19647.0,1.627097]]]
["bitfinex","BTCUSD",1664842012549,[[19642.0,7.67317812],[19641.0,0.38770996],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.017],[19644.0,0.001],[19645.0,0.3],[19646.0,0.02745],[19647.0,0.99876125]]]
["bitfinex","BTCUSD",1664842012775,[[19642.0,8.03773412],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,1.46895],[19625.0,0.68861452]],[[19643.0,0.017],[19644.0,0.001],[19646.0,0.32745],[19647.0,0.87151025],[19649.0,1.11093099]]]
["bitfinex","BTCUSD",1664842013002,[[19642.0,7.67317812],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,1.850856],[19636.0,3.4537028]],[[19643.0,0.017],[19644.0,0.001],[19646.0,0.454702],[19647.0,1.12600525],[19649.0,1.11093099]]]
["bitfinex","BTCUSD",1664842013226,[[19642.0,7.67317812],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,1.850856],[19636.0,3.4537028]],[[19643.0,0.017],[19644.0,0.001],[19646.0,0.429252],[19647.0,1.15145525],[19648.0,2.37231236]]]
["bitfinex","BTCUSD",1664842013455,[[19642.0,7.59917812],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,1.850856],[19636.0,3.5810318]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.429252],[19647.0,1.15145525],[19648.0,2.37231236]]]
["bitfinex","BTCUSD",1664842013731,[[19642.0,7.59917812],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,1.850856],[19636.0,3.5810318]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.429252],[19647.0,1.12600525],[19648.0,2.39776236]]]
["bitfinex","BTCUSD",1664842013981,[[19642.0,7.59917812],[19641.0,0.25461276],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,9.350856]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.429252],[19647.0,1.12600525],[19648.0,2.99776235]]]
["bitfinex","BTCUSD",1664842014198,[[19642.0,7.67617812],[19641.0,0.25461276],[19640.0,0.43425],[19639.0,0.39915639],[19638.0,9.350856]],[[19643.0,0.026],[19644.0,0.001],[19645.0,0.25896304],[19646.0,0.429252],[19647.0,1.15145525]]]
["bitfinex","BTCUSD",1664842014419,[[19642.0,7.62086268],[19640.0,0.30695],[19639.0,0.65379455],[19638.0,9.096266],[19636.0,0.37995]],[[19643.0,0.32781823],[19644.0,0.001],[19645.0,0.3],[19646.0,0.32745],[19647.0,1.15145525]]]
["bitfinex","BTCUSD",1664842014420,[[19642.0,7.62086268],[19640.0,0.30695],[19639.0,0.65379455],[19638.0,9.096266],[19636.0,0.37995]],[[19643.0,0.32781823],[19644.0,0.001],[19645.0,0.3],[19646.0,0.32745],[19647.0,1.1513213]]]
["bitfinex","BTCUSD",1664842014645,[[19642.0,7.62086268],[19639.0,0.52646339],[19638.0,9.096266],[19636.0,0.37995],[19635.0,0.17995]],[[19643.0,0.68616005],[19644.0,0.3828],[19645.0,0.3],[19646.0,0.75204335],[19647.0,1.03149853]]]
["bitfinex","BTCUSD",1664842014860,[[19642.0,7.62086268],[19639.0,0.52646339],[19638.0,8.96895],[19637.0,7.67995],[19636.0,0.37995]],[[19643.0,0.66070005],[19644.0,0.40825],[19646.0,0.2412123],[19647.0,2.61630372],[19648.0,2.12568986]]]
["bitfinex","BTCUSD",1664842015085,[[19642.0,7.62086268],[19640.0,0.17919],[19639.0,0.52646339],[19638.0,8.96895],[19637.0,7.807269]],[[19643.0,0.63134232],[19644.0,0.3828],[19645.0,0.02545],[19646.0,0.2412123],[19647.0,2.61630372]]]
["bitfinex","BTCUSD",1664842015308,[[19642.0,7.62086268],[19640.0,0.306491],[19639.0,0.52646339],[19638.0,8.96895],[19637.0,7.67995]],[[19643.0,0.63134232],[19644.0,0.3828],[19645.0,0.02545],[19646.0,0.5710553],[19647.0,2.49629505]]]
["bitfinex","BTCUSD",1664842015533,[[19642.0,7.54386268],[19640.0,0.306491],[19639.0,0.52646339],[19638.0,8.96895],[19637.0,7.67995]],[[19643.0,0.61234232],[19644.0,0.3828],[19645.0,0.02545],[19646.0,0.5710553],[19647.0,2.49629505]]]
["bitfinex","BTCUSD",1664842015765,[[19642.0,7.54386268],[19640.0,0.306491],[19639.0,0.52646339],[19638.0,8.96895],[19637.0,7.67995]],[[19643.0,0.5794605],[19644.0,0.3828],[19645.0,0.02545],[19646.0,0.5710553],[19647.0,2.61630372]]]
["bitfinex","BTCUSD",1664842016006,[[19642.0,7.54386268],[19640.0,0.306491],[19639.0,0.52646339],[19638.0,8.96895],[19637.0,7.93461728]],[[19643.0,0.2794605],[19644.0,0.3828],[19645.0,0.32545],[19646.0,0.511033],[19647.0,2.55631735]]]
["bitfinex","BTCUSD",1664842016224,[[19642.0,7.98773412],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,8.96895],[19637.0,7.93461728]],[[19643.0,0.2894605],[19644.0,0.3828],[19645.0,0.3],[19646.0,0.536483],[19647.0,1.77712736]]]
["bitfinex","BTCUSD",1664842016451,[[19642.0,7.61786268],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,8.96895],[19637.0,8.06193828]],[[19643.0,0.2894605],[19644.0,0.3828],[19645.0,0.809047],[19646.0,0.5965053],[19647.0,1.27232105]]]
["bitfinex","BTCUSD",1664842016677,[[19642.0,7.61779122],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,8.96895],[19637.0,8.06193828]],[[19643.0,0.2894605],[19644.0,0.3828],[19645.0,0.809047],[19646.0,0.5965053],[19647.0,1.27232105]]]
["bitfinex","BTCUSD",1664842016678,[[19642.0,7.61779122],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,8.96895],[19637.0,8.06193828]],[[19643.0,0.5894605],[19644.0,0.3828],[19645.0,0.54762423],[19646.0,0.5965053],[19647.0,1.39232972]]]
["bitfinex","BTCUSD",1664842016908,[[19642.0,7.61779122],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.22360029],[19637.0,7.67995]],[[19643.0,0.5894605],[19644.0,0.3828],[19645.0,0.03857723],[19646.0,0.5965053],[19647.0,1.45150105]]]
["bitfinex","BTCUSD",1664842017144,[[19642.0,7.62310666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,7.67995]],[[19643.0,0.2894605],[19644.0,0.3828],[19645.0,0.33857723],[19646.0,0.536483],[19647.0,0.73234336]]]
["bitfinex","BTCUSD",1664842017413,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,7.67995]],[[19643.0,0.2894605],[19644.0,0.3828],[19645.0,0.33857723],[19646.0,0.536483],[19647.0,0.73234336]]]
["bitfinex","BTCUSD",1664842017414,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,7.67995]],[[19643.0,0.2894605],[19644.0,0.128267],[19645.0,0.33857723],[19646.0,0.790997],[19647.0,0.6423223]]]
["bitfinex","BTCUSD",1664842017640,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,7.67995]],[[19643.0,0.2794605],[19644.0,0.128267],[19645.0,0.33857723],[19646.0,0.536483],[19647.0,0.73234336]]]
["bitfinex","BTCUSD",1664842017889,[[19642.0,7.91366266],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,7.67995]],[[19643.0,0.2794605],[19644.0,0.128267],[19645.0,0.33857723],[19646.0,0.536483],[19647.0,0.73234336]]]
["bitfinex","BTCUSD",1664842018118,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,7.67995]],[[19643.0,0.2794605],[19644.0,0.128267],[19645.0,0.33857723],[19646.0,0.511033],[19647.0,0.75779336]]]
["bitfinex","BTCUSD",1664842018344,[[19642.0,7.62310666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,0.17995]],[[19643.0,0.2894605],[19644.0,0.128267],[19645.0,0.59309923],[19646.0,0.511033],[19647.0,1.35779335]]]
["bitfinex","BTCUSD",1664842018597,[[19642.0,7.62310666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,0.17995]],[[19643.0,0.2894605],[19644.0,0.001],[19645.0,0.59309923],[19646.0,0.5710553],[19647.0,0.81777973]]]
["bitfinex","BTCUSD",1664842018830,[[19642.0,7.62310666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,0.30726]],[[19643.0,0.017],[19644.0,0.001],[19645.0,0.72035823],[19646.0,0.72914537],[19647.0,0.75779336]]]
["bitfinex","BTCUSD",1664842019059,[[19642.0,7.61779122],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,0.30726]],[[19643.0,0.017],[19644.0,0.301],[19645.0,0.42035823],[19646.0,0.78916767],[19647.0,0.69777106]]]
["bitfinex","BTCUSD",1664842019289,[[19642.0,7.61779122],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,0.30726]],[[19643.0,0.017],[19644.0,0.301],[19645.0,0.42035823],[19646.0,0.72914537],[19647.0,1.35779335]]]
["bitfinex","BTCUSD",1664842019522,[[19642.0,7.54379122],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,9.35091429],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.301],[19645.0,0.42035823],[19646.0,0.72914537],[19647.0,1.35779335]]]
["bitfinex","BTCUSD",1664842019748,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,0.39915639],[19638.0,8.96895],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.301],[19645.0,0.03857723],[19646.0,0.78916767],[19647.0,0.69777106]]]
["bitfinex","BTCUSD",1664842019957,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,0.78109627],[19638.0,8.96895],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.301],[19645.0,0.42036323],[19646.0,0.72914537],[19647.0,0.75779336]]]
["bitfinex","BTCUSD",1664842020202,[[19642.0,7.62310666],[19640.0,0.306491],[19639.0,0.78109627],[19638.0,8.96895],[19637.0,0.30726]],[[19643.0,0.017],[19644.0,0.001],[19645.0,0.72036323],[19646.0,0.72914537],[19647.0,0.75779336]]]
["bitfinex","BTCUSD",1664842021353,[[19642.0,7.62310666],[19640.0,0.306491],[19639.0,0.78109627],[19638.0,8.96895],[19637.0,0.30726]],[[19643.0,0.017],[19644.0,0.001],[19645.0,0.72036323],[19646.0,0.78916767],[19647.0,0.69777106]]]
["bitfinex","BTCUSD",1664842021577,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,0.78109627],[19638.0,8.96895],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.72036323],[19646.0,0.78916767],[19647.0,0.69777106]]]
["bitfinex","BTCUSD",1664842021833,[[19642.0,7.59910666],[19640.0,0.306491],[19639.0,0.78109627],[19638.0,1.46895],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.72036323],[19646.0,0.72914537],[19647.0,0.75779336]]]
["bitfinex","BTCUSD",1664842022270,[[19642.0,7.67510666],[19640.0,0.306491],[19639.0,8.28109627],[19638.0,1.46895],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.72036323],[19646.0,0.72914537],[19647.0,0.75779336]]]
["bitfinex","BTCUSD",1664842022271,[[19642.0,7.67510666],[19640.0,0.306491],[19639.0,8.28109627],[19638.0,1.46895],[19637.0,0.30726]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.46584123],[19646.0,0.22011237],[19647.0,1.01229336]]]
["bitfinex","BTCUSD",1664842023402,[[19642.0,7.54910666],[19640.0,0.306491],[19639.0,8.28109627],[19638.0,1.46895],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.46584123],[19646.0,0.22011237],[19647.0,1.01229336]]]
["bitfinex","BTCUSD",1664842023631,[[19642.0,7.54379122],[19640.0,0.306491],[19639.0,8.28109627],[19638.0,1.46895],[19637.0,0.30726]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.46584123],[19646.0,0.28013467],[19647.0,1.07227973]]]
["bitfinex","BTCUSD",1664842024310,[[19642.0,7.61979122],[19640.0,0.306491],[19639.0,8.28109627],[19638.0,1.46895],[19637.0,0.561878]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.34736537],[19647.0,1.01229336]]]
["bitfinex","BTCUSD",1664842024532,[[19642.0,7.61979122],[19641.0,0.25463066],[19640.0,0.306491],[19639.0,8.02646339],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.34736537],[19647.0,1.01229336]]]
["bitfinex","BTCUSD",1664842024759,[[19642.0,7.62510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.34736537],[19647.0,1.01229336]]]
["bitfinex","BTCUSD",1664842025033,[[19642.0,7.62510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596253]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.34736537],[19647.0,1.01229336]]]
["bitfinex","BTCUSD",1664842025232,[[19642.0,7.62519477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596253]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.40738767],[19647.0,0.95227106]]]
["bitfinex","BTCUSD",1664842025440,[[19642.0,7.54919477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596253]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.3],[19646.0,0.40738767],[19647.0,0.95227106]]]
["bitfinex","BTCUSD",1664842025664,[[19642.0,7.54919477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596253]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.3],[19646.0,0.40738767],[19647.0,1.07227973]]]
["bitfinex","BTCUSD",1664842025920,[[19642.0,7.54919477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596253]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.3],[19646.0,0.34736537],[19647.0,0.98684336]]]
["bitfinex","BTCUSD",1664842026137,[[19642.0,7.62519477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596253]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.34736537],[19647.0,0.98684336]]]
["bitfinex","BTCUSD",1664842026373,[[19642.0,8.03975077],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.28013467],[19647.0,0.67232106]]]
["bitfinex","BTCUSD",1664842026589,[[19642.0,7.61979122],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.05435773],[19644.0,0.001],[19645.0,0.3],[19646.0,0.62466373],[19647.0,1.05681853]]]
["bitfinex","BTCUSD",1664842026824,[[19642.0,7.62510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.62466373],[19647.0,1.65681852]]]
["bitfinex","BTCUSD",1664842027056,[[19642.0,7.62510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.427259],[19646.0,0.62466373],[19647.0,1.65681852]]]
["bitfinex","BTCUSD",1664842027278,[[19642.0,7.67510666],[19641.0,0.25463066],[19640.0,7.933797],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.427259],[19646.0,0.62466373],[19647.0,1.50681866]]]
["bitfinex","BTCUSD",1664842027564,[[19642.0,7.59910666],[19641.0,0.25463066],[19640.0,7.933797],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.427259],[19646.0,0.62466373],[19647.0,1.65681852]]]
["bitfinex","BTCUSD",1664842028006,[[19642.0,7.59910666],[19641.0,0.25463066],[19640.0,7.933797],[19639.0,0.39915639],[19638.0,1.596252]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.3],[19646.0,0.75191773],[19647.0,0.90681867]]]
["bitfinex","BTCUSD",1664842028230,[[19642.0,7.67510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,1.596252]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.75191773],[19647.0,0.88136867]]]
["bitfinex","BTCUSD",1664842028451,[[19642.0,7.67510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,1.596252]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.66189667],[19647.0,0.97138973]]]
["bitfinex","BTCUSD",1664842028681,[[19642.0,7.67510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.53464267],[19647.0,0.97138973]]]
["bitfinex","BTCUSD",1664842028904,[[19642.0,7.67510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.53464267],[19647.0,0.79232973]]]
["bitfinex","BTCUSD",1664842029127,[[19642.0,7.67510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596253]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.66189967],[19647.0,0.79232973]]]
["bitfinex","BTCUSD",1664842029381,[[19642.0,7.61979122],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.025],[19644.0,0.001],[19645.0,0.3],[19646.0,0.62466373],[19647.0,0.70230867]]]
["bitfinex","BTCUSD",1664842029607,[[19642.0,7.54379122],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.33913855],[19646.0,0.53464267],[19647.0,0.79232973]]]
["bitfinex","BTCUSD",1664842029829,[[19642.0,7.59379122],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.46639955],[19646.0,0.53464267],[19647.0,0.79232973]]]
["bitfinex","BTCUSD",1664842030048,[[19642.0,7.59387933],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.49441]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.46639955],[19646.0,0.53464267],[19647.0,0.79232973]]]
["bitfinex","BTCUSD",1664842030285,[[19642.0,7.66987933],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.49441]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.46639955],[19646.0,0.47462037],[19647.0,0.73234336]]]
["bitfinex","BTCUSD",1664842030530,[[19642.0,7.67519477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.621712]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.33913855],[19646.0,0.66189467],[19647.0,0.79232973]]]
["bitfinex","BTCUSD",1664842030749,[[19642.0,7.61979122],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.596252]],[[19643.0,0.05335773],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.62466373],[19647.0,0.85230853]]]
["bitfinex","BTCUSD",1664842030976,[[19642.0,7.61979122],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.62466373],[19647.0,1.45230852]]]
["bitfinex","BTCUSD",1664842031414,[[19642.0,7.54910666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.62466373],[19647.0,0.85230853]]]
["bitfinex","BTCUSD",1664842032102,[[19642.0,7.54910666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,7.89915639],[19638.0,1.46895]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.62466373],[19647.0,1.47775852]]]
["bitfinex","BTCUSD",1664842032332,[[19642.0,7.61979122],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.52641985],[19646.0,0.56464143],[19647.0,1.65679852]]]
["bitfinex","BTCUSD",1664842032620,[[19642.0,7.62510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,1.46895]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.52641985],[19646.0,0.56464143],[19647.0,1.05679853]]]
["bitfinex","BTCUSD",1664842032834,[[19642.0,7.62510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,8.96895]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.56464143],[19647.0,1.05679853]]]
["bitfinex","BTCUSD",1664842032835,[[19642.0,7.62510666],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,8.96895]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.62466373],[19647.0,1.05679853]]]
["bitfinex","BTCUSD",1664842033059,[[19642.0,7.62519477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,9.096253]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.62466373],[19647.0,0.87775853]]]
["bitfinex","BTCUSD",1664842033279,[[19642.0,7.98975077],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,9.096253]],[[19643.0,0.024],[19644.0,0.001],[19645.0,0.33913855],[19646.0,0.53464267],[19647.0,0.91958073]]]
["bitfinex","BTCUSD",1664842033525,[[19642.0,7.91375077],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,9.096253]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.33913855],[19646.0,0.47462037],[19647.0,0.73234336]]]
["bitfinex","BTCUSD",1664842033741,[[19642.0,7.54919477],[19641.0,0.25463066],[19640.0,0.433797],[19639.0,0.39915639],[19638.0,8.96895]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.46639755],[19646.0,0.53464267],[19647.0,0.79232973]]]
["bitfinex","BTCUSD",1664842033965,[[19642.0,8.121538],[19641.0,0.51074124],[19640.0,0.433797],[19639.0,0.17978],[19638.0,8.96895]],[[19643.0,0.007],[19644.0,0.001],[19645.0,0.16639755],[19646.0,0.53464267],[19647.0,0.67232106]]]
["bitfinex","BTCUSD",1664842034186,[[19642.0,9.07482544],[19641.0,0.51074124],[19640.0,0.433797],[19639.0,0.307075],[19638.0,9.24901]],[[19643.0,0.033],[19644.0,0.001],[19645.0,0.03913855],[19646.0,0.002],[19647.0,0.6423223]]]
["bitfinex","BTCUSD",1664842034414,[[19642.0,8.71026944],[19641.0,0.51074124],[19640.0,0.433797],[19639.0,0.307075],[19638.0,9.33221]],[[19643.0,0.033],[19644.0,0.001],[19645.0,0.03913855],[19646.0,0.002],[19647.0,0.83964873]]]
["bitfinex","BTCUSD",1664842034621,[[19642.0,9.07482544],[19641.0,0.51074124],[19640.0,0.433797],[19639.0,0.307075],[19638.0,9.23221]],[[19643.0,0.033],[19644.0,0.001],[19645.0,0.03913855],[19646.0,0.002],[19647.0,0.89967103]]]
["bitfinex","BTCUSD",1664842034836,[[19642.0,9.07482544],[19641.0,0.51074124],[19640.0,0.433797],[19639.0,0.407075],[19638.0,9.23221]],[[19643.0,0.033],[19644.0,0.001],[19645.0,0.03913855],[19646.0,0.002],[19647.0,0.89967103]]]
["bitfinex","BTCUSD",1664842034837,[[19642.0,9.07482544],[19641.0,0.51074124],[19640.0,0.433797],[19639.0,0.407075],[19638.0,9.23221]],[[19643.0,0.033],[19644.0,0.001],[19645.0,0.03913855],[19646.0,0.002],[19647.0,1.02692003]]]
["bitfinex","BTCUSD",1664842035010,[[19642.0,9.4625354],[19641.0,0.51074124],[19640.0,0.586547],[19639.0,0.53437],[19638.0,8.95215]],[[19643.0,0.033],[19644.0,0.001],[19645.0,0.03913855],[19646.0,0.002],[19647.0,0.83964873]]]
["bitfinex","BTCUSD",1664842035168,[[19642.0,9.4625354],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,0.55983],[19638.0,9.46135]],[[19643.0,0.033],[19644.0,0.001],[19645.0,0.03913855],[19646.0,0.002],[19647.0,0.83964873]]]
["bitfinex","BTCUSD",1664842035410,[[19642.0,9.5125354],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,0.55983],[19638.0,9.46135]],[[19643.0,0.033],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.4427443]]]
["bitfinex","BTCUSD",1664842035634,[[19642.0,9.5125354],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,0.55983],[19638.0,1.96135]],[[19643.0,0.033],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.382722]]]
["bitfinex","BTCUSD",1664842035850,[[19642.0,9.04782544],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,0.55983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.382722]]]
["bitfinex","BTCUSD",1664842036075,[[19642.0,9.04782544],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,0.55983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.4427443]]]
["bitfinex","BTCUSD",1664842036286,[[19642.0,9.12682544],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.4427443]]]
["bitfinex","BTCUSD",1664842036287,[[19642.0,9.12682544],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.382722]]]
["bitfinex","BTCUSD",1664842036505,[[19642.0,9.12682544],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.4427443]]]
["bitfinex","BTCUSD",1664842036723,[[19642.0,8.76226944],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.0610223]]]
["bitfinex","BTCUSD",1664842036962,[[19642.0,9.07682544],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.4427483]]]
["bitfinex","BTCUSD",1664842037378,[[19642.0,8.99782544],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,1.96135]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.83964873],[19648.0,0.4427483]]]
["bitfinex","BTCUSD",1664842038080,[[19642.0,9.5145354],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,2.34502361]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.5823],[19648.0,0.382726]]]
["bitfinex","BTCUSD",1664842038317,[[19642.0,9.5145354],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,2.40495959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.5823],[19648.0,0.382726]]]
["bitfinex","BTCUSD",1664842038318,[[19642.0,9.5145354],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,2.40495959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.5823],[19648.0,0.128245]]]
["bitfinex","BTCUSD",1664842038527,[[19642.0,9.5145354],[19641.0,0.51074124],[19640.0,0.561087],[19639.0,8.05983],[19638.0,2.40495959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.128245]]]
["bitfinex","BTCUSD",1664842038988,[[19642.0,9.5145354],[19641.0,0.63802324],[19640.0,0.433797],[19639.0,7.80524],[19638.0,2.40495959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.001]]]
["bitfinex","BTCUSD",1664842039224,[[19642.0,9.5145354],[19641.0,0.76532924],[19640.0,1.19760233],[19639.0,7.80524],[19638.0,1.89575959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.001]]]
["bitfinex","BTCUSD",1664842039444,[[19642.0,9.4355354],[19641.0,1.27446224],[19640.0,1.19760233],[19639.0,7.80524],[19638.0,1.89575959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.50996]]]
["bitfinex","BTCUSD",1664842039661,[[19642.0,9.4355354],[19641.0,1.65629624],[19640.0,1.19760233],[19639.0,7.80524],[19638.0,1.89575959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.129248],[19648.0,0.255483]]]
["bitfinex","BTCUSD",1664842039876,[[19642.0,9.4355354],[19641.0,1.27444524],[19640.0,0.68844133],[19639.0,7.80524],[19638.0,1.89575959]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.255483]]]
["bitfinex","BTCUSD",1664842040126,[[19642.0,9.5145354],[19641.0,1.65627924],[19640.0,0.87164133],[19639.0,0.30524],[19638.0,1.86218905]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.128243]]]
["bitfinex","BTCUSD",1664842040341,[[19642.0,9.5145354],[19641.0,1.68173924],[19640.0,0.87164133],[19639.0,0.27978],[19638.0,1.95209302]],[[19643.0,0.007],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.128243]]]
["bitfinex","BTCUSD",1664842040549,[[19642.0,9.5145354],[19641.0,1.68173924],[19640.0,8.67488512],[19639.0,0.27978],[19638.0,1.95209302]],[[19643.0,0.00692472],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.128243]]]
["bitfinex","BTCUSD",1664842041244,[[19642.0,9.5145354],[19641.0,1.65627924],[19640.0,8.70034512],[19639.0,0.27978],[19638.0,1.95209302]],[[19643.0,0.00692472],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.128243]]]
["bitfinex","BTCUSD",1664842041245,[[19642.0,9.5145354],[19641.0,1.65627924],[19640.0,8.70034512],[19639.0,0.27978],[19638.0,1.95209302]],[[19643.0,0.00692472],[19644.0,0.001],[19646.0,0.002],[19647.0,0.002],[19648.0,0.001]]]
["bitfinex","BTCUSD",1664842041484,[[19643.0,0.38367361],[19642.0,10.8777354],[19641.0,1.90928166],[19640.0,8.61714512],[19639.0,5.75961995]],[[19646.0,0.001],[19647.0,0.002],[19648.0,0.001],[19649.0,0.002],[19650.0,0.23730901]]]
["bitfinex","BTCUSD",1664842041709,[[19644.0,1.81706953],[19643.0,0.78660318],[19642.0,10.76727847],[19641.0,2.02980394],[19640.0,0.70230574]],[[19646.0,0.001],[19647.0,0.002],[19648.0,0.001],[19649.0,0.002],[19650.0,0.23730901]]]
["bitfinex","BTCUSD",1664842041710,[[19644.0,1.81706953],[19643.0,0.78660318],[19642.0,10.76727847],[19641.0,2.02980394],[19640.0,0.70230574]],[[19646.0,0.001],[19647.0,0.002],[19648.0,0.001],[19649.0,0.002],[19650.0,0.17728671]]]
["bitfinex","BTCUSD",1664842041938,[[19645.0,3.2048074],[19644.0,0.63307213],[19643.0,1.16849081],[19642.0,10.77244725],[19641.0,0.37511028]],[[19646.0,0.001],[19647.0,0.002],[19648.0,0.001],[19649.0,0.002],[19650.0,0.14]]]
["bitfinex","BTCUSD",1664842042179,[[19645.0,3.3721574],[19644.0,1.57039971],[19643.0,1.21235349],[19642.0,10.51784952],[19641.0,0.97251028]],[[19649.0,0.002],[19650.0,0.14]]]
["bitfinex","BTCUSD",1664842042180,[[19645.0,3.3721574],[19644.0,1.57039971],[19643.0,1.21235349],[19642.0,10.51784952],[19641.0,0.97251028]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,1.7642723],[19653.0,0.33579212]]]
["bitfinex","BTCUSD",1664842042401,[[19646.0,1.85605247],[19645.0,16.295342],[19644.0,1.11101038],[19643.0,0.88209286],[19642.0,9.76892545]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842042689,[[19647.0,1.26931284],[19646.0,1.05380207],[19645.0,15.996767],[19644.0,1.20992038],[19643.0,0.88209286]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.30579336]]]
["bitfinex","BTCUSD",1664842042916,[[19648.0,0.87628744],[19647.0,1.6475264],[19646.0,0.72171374],[19645.0,16.048411],[19644.0,1.15992038]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.30579336]]]
["bitfinex","BTCUSD",1664842042917,[[19648.0,0.87628744],[19647.0,1.6475264],[19646.0,0.72171374],[19645.0,16.048411],[19644.0,1.15992038]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842043127,[[19648.0,1.09363744],[19647.0,0.25981644],[19646.0,0.72171374],[19645.0,16.048411],[19644.0,1.15992038]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842043359,[[19648.0,1.4813474],[19647.0,0.25981644],[19646.0,0.64171374],[19645.0,0.998411],[19644.0,1.08092038]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842043594,[[19648.0,1.30568214],[19647.0,0.6475264],[19646.0,0.64171374],[19645.0,1.023861],[19644.0,1.08092038]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842043816,[[19648.0,8.99235351],[19647.0,7.88705344],[19646.0,1.27803813],[19645.0,1.023861],[19644.0,0.57186238]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842044083,[[19648.0,9.43006347],[19647.0,7.88705344],[19646.0,1.45690813],[19645.0,0.998411],[19644.0,0.59731238]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842044322,[[19648.0,9.68254147],[19647.0,8.14155044],[19646.0,1.05062113],[19645.0,0.871145],[19644.0,0.31727736]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842044543,[[19648.0,8.96027551],[19647.0,8.26880544],[19646.0,1.27975065],[19645.0,0.871145],[19644.0,0.34272736]],[[19649.0,0.001],[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842044772,[[19649.0,0.34036544],[19648.0,9.21481472],[19647.0,0.76349],[19646.0,1.02518626],[19645.0,0.871145]],[[19650.0,0.14],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106]]]
["bitfinex","BTCUSD",1664842044773,[[19649.0,0.34036544],[19648.0,9.21481472],[19647.0,0.76349],[19646.0,1.02518626],[19645.0,0.871145]],[[19650.0,0.136],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106],[19655.0,2.19466812]]]
["bitfinex","BTCUSD",1664842045000,[[19649.0,1.73899611],[19648.0,8.75308328],[19647.0,0.76349],[19646.0,0.68797052],[19645.0,0.896595]],[[19650.0,0.136],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106],[19655.0,2.19466812]]]
["bitfinex","BTCUSD",1664842045226,[[19649.0,1.74086868],[19648.0,8.75308328],[19647.0,0.76349],[19646.0,0.68797052],[19645.0,0.896595]],[[19650.0,0.141],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106],[19655.0,2.13464582]]]
["bitfinex","BTCUSD",1664842045445,[[19649.0,1.74086868],[19648.0,8.67508328],[19647.0,8.26349],[19646.0,0.68797052],[19645.0,0.871145]],[[19650.0,0.141],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106],[19655.0,2.40920582]]]
["bitfinex","BTCUSD",1664842045664,[[19649.0,1.74086868],[19648.0,8.67508328],[19647.0,8.26349],[19646.0,0.68797052],[19645.0,0.871145]],[[19650.0,0.141],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106],[19654.0,0.129201]]]
["bitfinex","BTCUSD",1664842045889,[[19649.0,1.62351868],[19648.0,8.67508328],[19647.0,8.26349],[19646.0,0.68797052],[19645.0,0.871145]],[[19650.0,0.005],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106],[19654.0,0.129201]]]
["bitfinex","BTCUSD",1664842046122,[[19649.0,1.70251868],[19648.0,8.87957728],[19647.0,8.187789],[19646.0,0.68797052],[19645.0,0.871145]],[[19650.0,0.005],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.24577106],[19654.0,0.129201]]]
["bitfinex","BTCUSD",1664842046351,[[19649.0,2.22022864],[19648.0,9.21654123],[19647.0,8.340491],[19646.0,0.17887],[19645.0,0.32155678]],[[19650.0,0.005],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842046581,[[19649.0,2.60192564],[19648.0,1.71654123],[19647.0,9.536091],[19646.0,0.17887],[19645.0,0.85851]],[[19650.0,0.005],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842046827,[[19649.0,2.60192564],[19648.0,1.71654123],[19647.0,9.536091],[19646.0,0.23730713],[19645.0,0.85851]],[[19650.0,0.005],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842047042,[[19649.0,10.10192564],[19648.0,1.71654123],[19647.0,9.536091],[19646.0,0.23730713],[19645.0,0.85851]],[[19650.0,0.005],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842047262,[[19649.0,10.10192564],[19648.0,1.71654123],[19647.0,9.510641],[19646.0,0.26275713],[19645.0,0.85851]],[[19650.0,0.005],[19651.0,0.0387981],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842047511,[[19649.0,10.02292564],[19648.0,2.22549123],[19647.0,9.610641],[19646.0,0.26275713],[19645.0,5.59844598]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842047794,[[19649.0,10.02292564],[19648.0,2.22549123],[19647.0,9.610641],[19646.0,0.26275713],[19645.0,5.23851]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842047975,[[19649.0,10.02292564],[19648.0,1.84181762],[19647.0,9.610641],[19646.0,0.26178496],[19645.0,5.92218361]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842048198,[[19649.0,10.10192564],[19648.0,1.86726762],[19647.0,9.610641],[19646.0,0.23633496],[19645.0,5.62218361]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842048443,[[19649.0,10.10192564],[19648.0,1.86726762],[19647.0,2.110641],[19646.0,0.23633496],[19645.0,5.92218361]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842048672,[[19649.0,10.10192564],[19648.0,1.84181762],[19647.0,2.51976461],[19646.0,0.23633496],[19645.0,5.53851]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842048899,[[19649.0,17.60192564],[19648.0,1.84181762],[19647.0,2.51976461],[19646.0,0.23633496],[19645.0,5.53851]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842049111,[[19649.0,18.50192564],[19648.0,1.84181762],[19647.0,2.51976461],[19646.0,0.23633496],[19645.0,5.53851]],[[19650.0,0.005],[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002]]]
["bitfinex","BTCUSD",1664842049349,[[19649.0,18.42292564],[19648.0,1.84181762],[19647.0,2.51976461],[19646.0,0.17887],[19645.0,5.53851]],[[19651.0,0.001],[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892]]]
["bitfinex","BTCUSD",1664842049572,[[19650.0,2.33990414],[19649.0,17.66782024],[19648.0,1.14529255],[19647.0,2.23361469],[19646.0,0.17887]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892],[19657.0,0.0022]]]
["bitfinex","BTCUSD",1664842049796,[[19651.0,2.31931284],[19650.0,1.63345753],[19649.0,2.28997123],[19648.0,0.43325921],[19647.0,2.23361469]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892],[19657.0,0.0022]]]
["bitfinex","BTCUSD",1664842050020,[[19651.0,2.75097084],[19650.0,2.14234453],[19649.0,2.13542123],[19648.0,0.43325921],[19647.0,2.20816469]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892],[19657.0,0.0022]]]
["bitfinex","BTCUSD",1664842050313,[[19651.0,2.82997084],[19650.0,3.12234453],[19649.0,1.23542123],[19648.0,0.43325921],[19647.0,2.20816469]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892],[19657.0,0.0022]]]
["bitfinex","BTCUSD",1664842050469,[[19651.0,10.46201554],[19650.0,10.54234453],[19649.0,1.413078],[19648.0,0.43325921],[19647.0,2.20816469]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892],[19657.0,0.0022]]]
["bitfinex","BTCUSD",1664842050698,[[19651.0,10.54201554],[19650.0,9.64234453],[19649.0,0.713078],[19648.0,0.43325921],[19647.0,2.15808361]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892],[19657.0,0.0022]]]
["bitfinex","BTCUSD",1664842050912,[[19651.0,10.17745954],[19650.0,9.33930901],[19649.0,0.713078],[19648.0,0.48388433],[19647.0,2.15808361]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19656.0,0.7892],[19657.0,0.0022]]]
["bitfinex","BTCUSD",1664842051126,[[19651.0,10.54201554],[19650.0,9.33930901],[19649.0,0.713078],[19648.0,0.48388433],[19647.0,2.15808361]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19655.0,0.00701582],[19656.0,0.7892]]]
["bitfinex","BTCUSD",1664842051621,[[19651.0,10.46301554],[19650.0,9.33930901],[19649.0,0.713078],[19648.0,0.48388433],[19647.0,2.15808361]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19655.0,0.00701582],[19656.0,0.7892]]]
["bitfinex","BTCUSD",1664842051845,[[19651.0,10.46301554],[19650.0,9.33930901],[19649.0,0.687628],[19648.0,0.50933433],[19647.0,6.52808361]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19655.0,0.00701582],[19656.0,0.7892]]]
["bitfinex","BTCUSD",1664842052082,[[19651.0,8.64364758],[19650.0,8.95763201],[19649.0,0.687628],[19648.0,0.17872],[19647.0,2.39249961]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19655.0,0.00701582],[19656.0,1.07127282]]]
["bitfinex","BTCUSD",1664842052316,[[19651.0,8.72484088],[19650.0,8.95763201],[19649.0,0.814855],[19648.0,0.17872],[19647.0,2.94553061]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19655.0,0.00701582],[19656.0,1.07127282]]]
["bitfinex","BTCUSD",1664842052536,[[19651.0,8.72484088],[19650.0,8.95763201],[19649.0,0.814855],[19648.0,0.17872],[19647.0,3.04553061]],[[19652.0,0.0022],[19653.0,0.0022],[19654.0,0.002],[19655.0,0.00701582],[19656.0,1.07127282]]]
["bitfinex","BTCUSD",1664842052761,[[19651.0,8.76870356],[19650.0,9.08485601],[19649.0,0.687628],[19648.0,0.17872],[19647.0,3.04553061]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.19846382],[19657.0,0.696574],[19658.0,2.032928]]]
["bitfinex","BTCUSD",1664842052995,[[19652.0,1.65312272],[19651.0,7.89241612],[19650.0,8.45475764],[19649.0,0.687628],[19648.0,0.17872]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.19846382],[19657.0,0.696574],[19658.0,2.032928]]]
["bitfinex","BTCUSD",1664842053227,[[19653.0,0.88203627],[19652.0,0.82683528],[19651.0,8.06155668],[19650.0,8.68178108],[19649.0,0.787628]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.19846382],[19657.0,0.696574],[19658.0,2.032928]]]
["bitfinex","BTCUSD",1664842053461,[[19653.0,0.88203627],[19652.0,1.07015551],[19651.0,7.93255668],[19650.0,8.31914744],[19649.0,0.787628]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.1422],[19658.0,1.3457]]]
["bitfinex","BTCUSD",1664842053685,[[19653.0,0.88203627],[19652.0,1.20015551],[19651.0,0.81420968],[19650.0,1.07360244],[19649.0,1.32210047]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.1422],[19658.0,1.3457]]]
["bitfinex","BTCUSD",1664842053906,[[19653.0,0.88203627],[19652.0,0.62781228],[19651.0,0.81420968],[19650.0,1.07360244],[19649.0,1.32210047]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.1422],[19658.0,1.3457]]]
["bitfinex","BTCUSD",1664842053907,[[19653.0,0.88203627],[19652.0,0.62781228],[19651.0,0.43255668],[19650.0,0.56469944],[19649.0,0.78774247]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.1422],[19658.0,1.3457]]]
["bitfinex","BTCUSD",1664842054146,[[19653.0,0.08431544],[19652.0,7.83449205],[19651.0,7.80051198],[19650.0,0.0832],[19649.0,0.1]],[[19654.0,0.365956],[19655.0,0.13420982],[19656.0,1.32565382],[19657.0,0.32057],[19658.0,1.82407]]]
["bitfinex","BTCUSD",1664842054410,[[19653.0,0.079],[19652.0,15.33449205],[19651.0,7.67328398],[19649.0,0.1],[19648.0,0.59560369]],[[19654.0,0.0014],[19655.0,0.51581382],[19656.0,1.27508282],[19657.0,0.32057],[19658.0,1.82407]]]
["bitfinex","BTCUSD",1664842054629,[[19653.0,0.079],[19652.0,15.33449205],[19651.0,7.67328398],[19649.0,0.27841],[19648.0,0.59560369]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,1.78384282],[19657.0,0.32057],[19658.0,2.332784]]]
["bitfinex","BTCUSD",1664842054853,[[19653.0,0.079],[19652.0,15.33449205],[19651.0,7.67328398],[19650.0,0.28982859],[19649.0,0.27841]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,1.78384282],[19657.0,0.32057],[19658.0,2.332784]]]
["bitfinex","BTCUSD",1664842055075,[[19653.0,0.44887144],[19652.0,7.83449205],[19651.0,0.17328398],[19650.0,0.28982859],[19649.0,0.27841]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,2.08384282],[19657.0,0.32057],[19658.0,2.332784]]]
["bitfinex","BTCUSD",1664842055295,[[19653.0,0.08431544],[19652.0,7.83449205],[19651.0,0.17328398],[19650.0,0.28982859],[19649.0,0.27841]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,2.08384282],[19657.0,0.32057],[19658.0,2.332784]]]
["bitfinex","BTCUSD",1664842055296,[[19653.0,0.08431544],[19652.0,7.83449205],[19651.0,0.30051998],[19650.0,0.28982859],[19649.0,0.1]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,2.08384282],[19657.0,0.32057],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842055512,[[19653.0,0.00531544],[19652.0,15.33449205],[19651.0,0.30051998],[19650.0,0.28982859],[19649.0,0.1]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,2.08384282],[19657.0,0.32057],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842055738,[[19653.0,0.00531544],[19652.0,15.33449205],[19651.0,0.30051998],[19650.0,0.28982859],[19649.0,0.27834]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,2.08384282],[19657.0,0.32057],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842055980,[[19653.0,0.36987144],[19652.0,15.33449205],[19651.0,0.30051998],[19650.0,0.46816859],[19649.0,0.27834]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,2.08384282],[19657.0,0.32057],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842055981,[[19653.0,0.36987144],[19652.0,15.33449205],[19651.0,0.30051998],[19650.0,0.46816859],[19649.0,0.27834]],[[19654.0,0.383001],[19655.0,0.00701582],[19656.0,2.05840282],[19657.0,0.34601],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842056208,[[19653.0,0.08374883],[19652.0,15.33449205],[19651.0,0.30051998],[19650.0,0.28982859],[19649.0,0.405571]],[[19654.0,0.0014],[19655.0,0.38860082],[19656.0,2.05840282],[19657.0,0.34601],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842056417,[[19653.0,0.08374883],[19652.0,15.33449205],[19651.0,0.30051998],[19650.0,0.46809859],[19649.0,0.405571]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,2.05840282],[19657.0,0.34601],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842056672,[[19653.0,0.08374883],[19652.0,7.88449205],[19651.0,0.30051998],[19650.0,0.46809859],[19649.0,0.405571]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,2.05840282],[19657.0,0.34601],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842056911,[[19653.0,0.08374883],[19652.0,7.88449205],[19651.0,6.76051998],[19650.0,0.46809859],[19649.0,0.660033]],[[19654.0,0.0014],[19655.0,0.38860082],[19656.0,1.54964282],[19657.0,0.34601],[19658.0,2.032784]]]
["bitfinex","BTCUSD",1664842057088,[[19653.0,0.08374883],[19652.0,7.88449205],[19651.0,6.76051998],[19650.0,1.67149859],[19649.0,0.27834]],[[19654.0,0.0014],[19655.0,0.68860082],[19656.0,1.54964282],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842057333,[[19653.0,0.08374883],[19652.0,7.88449205],[19651.0,14.26051998],[19650.0,1.49322859],[19649.0,0.27834]],[[19654.0,0.0014],[19655.0,0.38860082],[19656.0,1.54964282],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842057551,[[19653.0,0.00574883],[19652.0,7.88449205],[19651.0,14.26051998],[19650.0,1.49322859],[19649.0,0.27834]],[[19654.0,0.0014],[19655.0,0.38860082],[19656.0,1.54964282],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842057727,[[19653.0,0.00574883],[19652.0,7.88449205],[19651.0,14.26051998],[19650.0,1.67149859],[19649.0,0.27834]],[[19654.0,0.0014],[19655.0,0.38860082],[19656.0,1.37127282],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842058214,[[19653.0,0.08374883],[19652.0,7.88449205],[19651.0,6.76051998],[19650.0,1.67149859],[19649.0,0.660032]],[[19654.0,0.0014],[19655.0,0.38860082],[19656.0,1.37127282],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842058215,[[19653.0,0.08374883],[19652.0,7.88449205],[19651.0,6.76051998],[19650.0,1.67149859],[19649.0,0.660032]],[[19654.0,0.0014],[19655.0,0.13421182],[19656.0,1.62564882],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842058444,[[19653.0,0.08374883],[19652.0,7.88668514],[19651.0,6.75832668],[19650.0,1.67149859],[19649.0,0.660032]],[[19654.0,0.0014],[19655.0,0.13421182],[19656.0,1.62564882],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842058595,[[19653.0,0.96003627],[19652.0,7.88668514],[19651.0,6.75832668],[19650.0,1.79872259],[19649.0,0.532805]],[[19654.0,0.0014],[19655.0,0.13421182],[19656.0,1.62564882],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842058596,[[19653.0,0.96003627],[19652.0,7.88668514],[19651.0,6.75832668],[19650.0,1.79872259],[19649.0,0.532805]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.37127282],[19657.0,0.829298],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842058809,[[19653.0,0.59548027],[19652.0,7.88668514],[19651.0,14.25832668],[19650.0,1.79872259],[19649.0,0.532805]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.37127282],[19657.0,0.650928],[19658.0,1.54951]]]
["bitfinex","BTCUSD",1664842059083,[[19653.0,0.96003627],[19652.0,7.88668514],[19651.0,14.25832668],[19650.0,9.29872259],[19649.0,0.532805]],[[19654.0,0.0014],[19655.0,0.30701582],[19656.0,1.37127282],[19657.0,0.650928],[19658.0,1.37114]]]
["bitfinex","BTCUSD",1664842059229,[[19653.0,0.59548027],[19652.0,7.88668514],[19651.0,14.25832668],[19650.0,9.29872259],[19649.0,0.27834]],[[19654.0,0.0014],[19655.0,0.30701582],[19656.0,1.07127282],[19657.0,0.1422],[19658.0,1.37114]]]
["bitfinex","BTCUSD",1664842059443,[[19653.0,0.51748027],[19652.0,8.14282981],[19651.0,14.38554468],[19650.0,8.88167],[19649.0,0.787268]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.4422],[19658.0,1.37114]]]
["bitfinex","BTCUSD",1664842059654,[[19653.0,1.40657259],[19652.0,8.14063672],[19651.0,14.63998068],[19650.0,8.88167],[19649.0,0.787268]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.4422],[19658.0,1.37114]]]
["bitfinex","BTCUSD",1664842059655,[[19653.0,1.40657259],[19652.0,8.14063672],[19651.0,14.63998068],[19650.0,8.88167],[19649.0,0.787268]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.823747],[19658.0,1.37114]]]
["bitfinex","BTCUSD",1664842059926,[[19653.0,1.40657259],[19652.0,8.14063672],[19651.0,14.51276568],[19650.0,8.88167],[19649.0,0.787268]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.4422],[19658.0,1.3457]]]
["bitfinex","BTCUSD",1664842060156,[[19653.0,1.40657259],[19652.0,8.31784872],[19651.0,14.51276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.4422],[19658.0,1.727228]]]
["bitfinex","BTCUSD",1664842060378,[[19653.0,1.48457259],[19652.0,8.31784872],[19651.0,14.51276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.4422],[19658.0,1.727228]]]
["bitfinex","BTCUSD",1664842060547,[[19653.0,1.48457259],[19652.0,8.26784872],[19651.0,14.51276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.569382],[19658.0,1.600049]]]
["bitfinex","BTCUSD",1664842060903,[[19653.0,1.48457259],[19652.0,8.14063672],[19651.0,14.63998368],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.569382],[19658.0,1.600049]]]
["bitfinex","BTCUSD",1664842061137,[[19653.0,0.96222936],[19652.0,8.14063672],[19651.0,14.63998368],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,1.07127282],[19657.0,0.569382],[19658.0,1.600049]]]
["bitfinex","BTCUSD",1664842061350,[[19653.0,0.96222936],[19652.0,8.14063672],[19651.0,14.63998368],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.569382],[19658.0,1.600049]]]
["bitfinex","BTCUSD",1664842061579,[[19653.0,0.88422936],[19652.0,8.14063672],[19651.0,14.51276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.269382],[19658.0,1.600049]]]
["bitfinex","BTCUSD",1664842061787,[[19653.0,0.88422936],[19652.0,8.26784872],[19651.0,8.05276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.269382],[19658.0,1.600049]]]
["bitfinex","BTCUSD",1664842062035,[[19653.0,0.88422936],[19652.0,8.31784872],[19651.0,8.05276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.269382],[19658.0,1.600049]]]
["bitfinex","BTCUSD",1664842062233,[[19653.0,0.88422936],[19652.0,8.31784872],[19651.0,8.05276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.269382],[19658.0,0.257549]]]
["bitfinex","BTCUSD",1664842062466,[[19653.0,0.59767336],[19652.0,8.26784872],[19651.0,8.05276568],[19650.0,9.390566],[19649.0,0.914507]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.49178806],[19658.0,0.257549]]]
["bitfinex","BTCUSD",1664842062778,[[19653.0,0.96222936],[19652.0,8.57227272],[19651.0,0.80719668],[19650.0,2.3995558],[19649.0,0.38699]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.257549]]]
["bitfinex","BTCUSD",1664842063059,[[19653.0,1.48457259],[19652.0,8.52227272],[19651.0,8.30719668],[19650.0,2.3995558],[19649.0,0.38699]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.257549]]]
["bitfinex","BTCUSD",1664842063060,[[19653.0,1.48457259],[19652.0,8.52227272],[19651.0,8.30719668],[19650.0,2.3995558],[19649.0,0.38699]],[[19654.0,0.0014],[19655.0,0.00701582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.130376]]]
["bitfinex","BTCUSD",1664842063269,[[19653.0,2.48457259],[19652.0,8.57227272],[19651.0,8.30719668],[19650.0,2.3995558],[19649.0,0.38699]],[[19655.0,0.00341582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.130376],[19663.0,1.43670241]]]
["bitfinex","BTCUSD",1664842063500,[[19654.0,0.51173144],[19653.0,0.96192115],[19652.0,8.39506072],[19651.0,8.35834068],[19650.0,2.57540766]],[[19655.0,0.00341582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.130376],[19659.0,1.136637]]]
["bitfinex","BTCUSD",1664842063762,[[19654.0,0.51173144],[19653.0,0.56684036],[19652.0,0.33614467],[19651.0,8.35834068],[19650.0,2.57540766]],[[19655.0,0.00341582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.130376],[19659.0,1.315017]]]
["bitfinex","BTCUSD",1664842063991,[[19654.0,0.51173144],[19653.0,0.64684036],[19652.0,7.75614467],[19651.0,8.35834068],[19650.0,2.57540766]],[[19655.0,0.00341582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.130376],[19659.0,1.315017]]]
["bitfinex","BTCUSD",1664842064219,[[19654.0,7.5],[19653.0,0.59684036],[19652.0,7.75614467],[19651.0,0.04386268],[19650.0,2.2723228]],[[19655.0,0.00341582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.130376],[19659.0,1.315017]]]
["bitfinex","BTCUSD",1664842064220,[[19654.0,7.5],[19653.0,0.59684036],[19652.0,7.75614467],[19651.0,0.04386268],[19650.0,2.2723228]],[[19655.0,0.00341582],[19656.0,0.7892],[19657.0,0.36460606],[19658.0,0.0032],[19659.0,1.06068]]]
["bitfinex","BTCUSD",1664842064447,[[19654.0,7.58358914],[19653.0,0.59109153],[19652.0,7.75614467],[19651.0,0.04386268],[19650.0,1.2034]],[[19655.0,0.15996755],[19656.0,1.043583],[19657.0,1.17334306],[19658.0,0.18158],[19659.0,1.06068]]]
["bitfinex","BTCUSD",1664842064664,[[19654.0,7.66358914],[19653.0,0.38168344],[19652.0,7.75833776],[19651.0,0.04386268],[19650.0,1.2034]],[[19655.0,0.15996755],[19656.0,1.043583],[19657.0,1.17334306],[19658.0,0.18158],[19659.0,1.06068]]]
["bitfinex","BTCUSD",1664842064665,[[19654.0,7.66358914],[19653.0,0.38168344],[19652.0,7.75833776],[19651.0,0.04386268],[19650.0,1.2034]],[[19655.0,0.13060982],[19656.0,1.043583],[19657.0,1.19878306],[19658.0,0.18158],[19659.0,0.76068]]]
["bitfinex","BTCUSD",1664842064882,[[19654.0,7.66358914],[19653.0,0.38168344],[19652.0,7.75833776],[19651.0,0.17108968],[19650.0,1.38171]],[[19655.0,0.13060982],[19656.0,1.043583],[19657.0,1.17334306],[19658.0,0.20702],[19659.0,0.76068]]]
["bitfinex","BTCUSD",1664842065105,[[19654.0,7.66358914],[19653.0,0.38168344],[19652.0,0.25833776],[19651.0,0.17108968],[19650.0,1.38171]],[[19655.0,0.13060982],[19656.0,1.043583],[19657.0,1.17334306],[19658.0,0.20702],[19659.0,0.76068]]]
["bitfinex","BTCUSD",1664842065323,[[19654.0,7.66358914],[19653.0,0.38168344],[19652.0,0.25833776],[19651.0,0.17108968],[19650.0,1.38171]],[[19655.0,0.49516582],[19656.0,1.043583],[19657.0,1.17334306],[19658.0,0.20702],[19659.0,0.76068]]]
["bitfinex","BTCUSD",1664842065558,[[19654.0,7.58558914],[19653.0,0.38168344],[19652.0,0.25833776],[19651.0,7.72211268],[19650.0,1.38171]],[[19655.0,0.00341582],[19656.0,0.7892],[19657.0,1.17334306],[19658.0,0.20702],[19659.0,0.76068]]]
["bitfinex","BTCUSD",1664842095493,[[19655.0,11.17149793],[19654.0,2.04528387],[19653.0,0.69111069],[19652.0,0.23746598],[19651.0,9.49003953]],[[19656.0,0.73200308],[19657.0,0.0022],[19658.0,0.0032],[19661.0,0.27374965],[19662.0,0.35406796]]]
["bitfinex","BTCUSD",1664842140363,[[19657.0,16.69151864],[19656.0,0.7854788],[19655.0,8.69615324],[19654.0,4.21528498],[19653.0,0.61107995]],[[19658.0,0.0082],[19661.0,0.60187226],[19662.0,0.301],[19663.0,1.20384214],[19664.0,1.83142106]]]
["bitfinex","BTCUSD",1664842158145,[[19657.0,7.58],[19656.0,0.38384573],[19653.0,0.54584456],[19650.0,7.67891],[19649.0,1.591711]],[[19658.0,2.04133305],[19659.0,2.53258396],[19660.0,4.54000853],[19661.0,4.35091052],[19662.0,0.40495979]]]
["bitfinex","BTCUSD",1664842232040,[[19663.0,0.045],[19662.0,7.55],[19661.0,0.254364],[19660.0,0.40596133],[19659.0,1.463215]],[[19664.0,0.441],[19665.0,0.37706051],[19666.0,0.255252],[19667.0,1.13088],[19668.0,3.022942]]]
["bitfinex","BTCUSD",1664842263516,[[19661.0,8.13207046],[19660.0,0.47582514],[19659.0,0.43187997],[19658.0,8.394877],[19657.0,1.647662]],[[19663.0,0.13991886],[19664.0,0.24355274],[19665.0,0.84724279],[19666.0,0.56937118],[19667.0,2.85843973]]]
["bitfinex","BTCUSD",1664842319884,[[19672.0,0.04975926],[19671.0,15.254252],[19670.0,0.50538818],[19669.0,8.030974],[19668.0,1.0403398]],[[19673.0,0.00431219],[19674.0,0.14],[19675.0,0.429268],[19676.0,0.71917273],[19677.0,0.54629097]]]
["bitfinex","BTCUSD",1664842356898,[[19668.0,15.177126],[19667.0,0.38689699],[19666.0,0.52694454],[19665.0,1.676329],[19664.0,0.37795]],[[19669.0,0.00431219],[19670.0,0.521297],[19671.0,0.508371],[19672.0,0.33721666],[19673.0,0.75216845]]]
["bitfinex","BTCUSD",1664842390891,[[19668.0,15.12701914],[19667.0,0.65193768],[19666.0,0.306252],[19665.0,0.17862],[19664.0,1.60617]],[[19669.0,0.00411075],[19670.0,0.44],[19671.0,0.39608428],[19672.0,0.35165019],[19673.0,1.00585566]]]
["bitfinex","BTCUSD",1664842433746,[[19679.0,15.62234323],[19678.0,0.50838247],[19677.0,1.02732645],[19676.0,0.17836],[19675.0,0.405423]],[[19680.0,0.0022],[19681.0,0.0032],[19682.0,0.3032],[19683.0,0.86461359],[19684.0,0.464233]]]
["bitfinex","BTCUSD",1664842478657,[[19691.0,7.55],[19690.0,0.254074],[19689.0,7.627042],[19688.0,0.178],[19687.0,0.43170773]],[[19692.0,1.75571429],[19693.0,1.08198696],[19694.0,0.73633278],[19695.0,11.54048318],[19696.0,1.33349329]]]
["bitfinex","BTCUSD",1664842496198,[[19684.0,8.26506066],[19681.0,0.1],[19680.0,0.127106],[19679.0,7.5],[19678.0,0.25416876]],[[19685.0,4.24254594],[19686.0,2.07136668],[19687.0,3.33607302],[19688.0,4.21286063],[19689.0,9.48162968]]]
["bitfinex","BTCUSD",1664842559710,[[19702.0,17.41955039],[19701.0,0.61395681],[19700.0,0.126928],[19699.0,1.14508],[19698.0,0.27842]],[[19703.0,0.002],[19704.0,0.002],[19705.0,0.001],[19706.0,0.002],[19708.0,0.28063183]]]
["bitfinex","BTCUSD",1664842585463,[[19713.0,7.40007553],[19712.0,0.0051046],[19711.0,0.126863],[19709.0,7.95375685],[19708.0,0.304836]],[[19714.0,0.3],[19715.0,0.51944825],[19716.0,0.72329235],[19717.0,0.92423408],[19718.0,0.78284199]]]
["bitfinex","BTCUSD",1664842632017,[[19692.0,0.00099605],[19689.0,0.001],[19686.0,0.001],[19685.0,0.17619],[19684.0,1.5439891]],[[19693.0,1.04200741],[19694.0,0.32376224],[19695.0,1.25432676],[19696.0,0.871592],[19697.0,1.63065392]]]
["bitfinex","BTCUSD",1664842664620,[[19693.0,0.335068],[19692.0,0.71657077],[19691.0,7.626963],[19690.0,0.43100373],[19689.0,0.75115]],[[19696.0,0.3],[19697.0,0.41350739],[19698.0,0.253837],[19699.0,1.19924],[19700.0,0.181691]]]
["bitfinex","BTCUSD",1664842689207,[[19699.0,3.10222192],[19698.0,9.79611465],[19697.0,8.007677],[19696.0,7.97599],[19695.0,0.40162]],[[19700.0,0.19992982],[19704.0,0.001],[19705.0,1.2864],[19708.0,0.002],[19709.0,0.4299608]]]
["bitfinex","BTCUSD",1664842732983,[[19705.0,1.38255476],[19704.0,7.626877],[19703.0,0.25379964],[19702.0,0.708848],[19701.0,0.17573]],[[19706.0,0.005],[19708.0,0.128853],[19709.0,0.5358],[19710.0,0.71790503],[19712.0,3.84748338]]]
["bitfinex","BTCUSD",1664842773796,[[19687.0,0.59999999],[19686.0,0.127004],[19685.0,0.001],[19684.0,0.45244672],[19683.0,7.804081]],[[19688.0,0.63376952],[19689.0,1.16911624],[19690.0,0.74383004],[19691.0,2.29444045],[19692.0,0.17596]]]
["bitfinex","BTCUSD",1664842792078,[[19683.0,1.02730799],[19681.0,0.129134],[19680.0,7.5011],[19679.0,0.18626246],[19678.0,0.58327627]],[[19684.0,1.40677644],[19686.0,2.02988032],[19687.0,0.17552],[19688.0,0.25812],[19690.0,1.11373871]]]
["bitfinex","BTCUSD",1664842858751,[[19674.0,1.3962936],[19673.0,0.66085355],[19672.0,15.762539],[19671.0,0.17545],[19670.0,1.2651695]],[[19675.0,0.05],[19681.0,1.18840008],[19682.0,0.98369],[19683.0,1.64272079],[19687.0,7.09554912]]]
["bitfinex","BTCUSD",1664842888049,[[19665.0,0.001],[19663.0,0.23421058],[19662.0,0.14148813],[19661.0,0.00352],[19660.0,0.57054118]],[[19666.0,1.10916138],[19667.0,1.360338],[19668.0,0.0826],[19669.0,0.91045676],[19670.0,1.47133154]]]
["bitfinex","BTCUSD",1664842938631,[[19651.0,0.128263],[19650.0,0.128376],[19648.0,0.001],[19647.0,0.0021],[19646.0,0.10252]],[[19652.0,1.48769327],[19653.0,7.62930125],[19654.0,8.008807],[19655.0,0.55997361],[19656.0,8.10905184]]]
["bitfinex","BTCUSD",1664842970855,[[19633.0,0.27101369],[19632.0,0.255874],[19631.0,0.01],[19630.0,0.0022],[19629.0,0.20432]],[[19634.0,8.58634244],[19635.0,0.51237208],[19636.0,5.26423023],[19637.0,8.46565314],[19638.0,6.27216046]]]
["bitfinex","BTCUSD",1664843000082,[[19640.0,0.127355],[19639.0,0.127362],[19638.0,0.1],[19636.0,0.305844],[19635.0,0.17594]],[[19642.0,0.17364452],[19643.0,0.13487115],[19644.0,8.07068446],[19645.0,0.44446515],[19646.0,0.79472345]]]
["bitfinex","BTCUSD",1664843044550,[[19643.0,0.25459337],[19641.0,0.12733],[19640.0,0.35462188],[19639.0,15.0],[19637.0,0.72736]],[[19644.0,1.51574048],[19645.0,1.15804436],[19646.0,1.03135323],[19647.0,14.59973739],[19648.0,0.52772416]]]
["bitfinex","BTCUSD",1664843090960,[[19640.0,0.127353],[19639.0,0.127356],[19637.0,0.1],[19636.0,7.627374],[19635.0,0.43605807]],[[19641.0,8.42100044],[19642.0,9.10823935],[19643.0,1.67467064],[19644.0,2.94974762],[19645.0,1.74915898]]]
["bitfinex","BTCUSD",1664843150518,[[19650.0,0.254588],[19648.0,7.6],[19646.0,0.127326],[19645.0,0.00252],[19643.0,0.44001164]],[[19651.0,7.1830479],[19652.0,8.79800295],[19653.0,0.7575795],[19654.0,4.8709465],[19655.0,0.77312]]]
["bitfinex","BTCUSD",1664843183212,[[19645.0,0.127327],[19641.0,7.627351],[19639.0,0.1],[19636.0,0.12546],[19635.0,0.178343]],[[19646.0,4.49887688],[19647.0,6.81471906],[19648.0,5.56098576],[19649.0,7.78508],[19650.0,2.13438088]]]
["bitfinex","BTCUSD",1664843215219,[[19647.0,15.88655123],[19646.0,0.63649926],[19645.0,0.38671358],[19644.0,0.2858],[19643.0,1.10264229]],[[19648.0,0.1957773],[19649.0,0.05],[19651.0,1.738065],[19652.0,0.509856],[19653.0,0.23404705]]]
["bitfinex","BTCUSD",1664843271819,[[19648.0,0.127308],[19647.0,0.3818629],[19645.0,7.62731],[19644.0,7.6],[19643.0,0.21268]],[[19649.0,1.42346717],[19650.0,4.52056522],[19651.0,10.87345411],[19652.0,0.55677967],[19653.0,0.18753]]]
["bitfinex","BTCUSD",1664843307738,[[19648.0,7.677342],[19647.0,0.78851446],[19645.0,0.28908],[19644.0,0.18908],[19640.0,1.24419698]],[[19649.0,0.127234],[19650.0,1.17580351],[19651.0,12.88884877],[19652.0,2.19713219],[19653.0,1.12000078]]]
["bitfinex","BTCUSD",1664843343280,[[19652.0,6.89363763],[19651.0,0.63652618],[19649.0,7.966868],[19648.0,0.18859],[19647.0,0.21447]],[[19653.0,16.29219338],[19654.0,1.28642199],[19655.0,0.608788],[19656.0,3.6441502],[19657.0,0.65733361]]]
["bitfinex","BTCUSD",1664843393360,[[19633.0,16.42284107],[19632.0,0.433346],[19631.0,0.327769],[19630.0,2.60041471],[19629.0,0.907971]],[[19637.0,0.05],[19638.0,0.3],[19639.0,0.852287],[19640.0,6.56199635],[19641.0,5.01166301]]]
["bitfinex","BTCUSD",1664843435998,[[19637.0,0.02463464],[19633.0,0.57182126],[19632.0,0.316214],[19631.0,10.83964671],[19630.0,1.07785049]],[[19638.0,1.204628],[19639.0,1.27064509],[19641.0,0.39286645],[19642.0,7.38957031],[19643.0,1.39655274]]]
["bitfinex","BTCUSD",1664843502692,[[19625.0,0.16434014],[19623.0,0.44433398],[19622.0,1.11535497],[19621.0,1.05957189],[19620.0,1.55437888]],[[19627.0,0.01251],[19628.0,0.382112],[19629.0,1.992602],[19630.0,0.86318946],[19631.0,6.59472258]]]
["bitfinex","BTCUSD",1664843533149,[[19636.0,0.39937016],[19635.0,0.71431173],[19634.0,0.32235961],[19633.0,0.18648],[19632.0,0.18648]],[[19637.0,0.0125],[19638.0,1.815e-05],[19641.0,0.73238843],[19642.0,0.21293],[19643.0,3.03154504]]]
["bitfinex","BTCUSD",1664843566136,[[19627.0,0.51173144],[19625.0,0.00194714],[19624.0,1.93849],[19623.0,8.02610872],[19615.0,1.06162904]],[[19630.0,0.0125],[19631.0,5.62647085],[19632.0,0.90765059],[19633.0,4.273247],[19634.0,2.02391519]]]
["bitfinex","BTCUSD",1664843617802,[[19623.0,0.364646],[19622.0,8.15603209],[19621.0,1.01905749],[19620.0,0.17650334],[19619.0,0.59582399]],[[19627.0,1.57974646],[19628.0,0.87224219],[19629.0,0.510363],[19630.0,2.27118543],[19631.0,1.66934964]]]
["bitfinex","BTCUSD",1664843654389,[[19622.0,0.03467316],[19621.0,7.75487126],[19620.0,0.04327334],[19619.0,0.129625],[19618.0,0.568306]],[[19624.0,0.94842944],[19625.0,0.84824989],[19626.0,7.34263407],[19627.0,0.53192792],[19628.0,2.3483818]]]
["bitfinex","BTCUSD",1664843684049,[[19620.0,0.11727347],[19619.0,0.25709653],[19618.0,0.310311],[19617.0,0.562996],[19616.0,0.81854441]],[[19622.0,0.443742],[19623.0,1.019238],[19625.0,1.88562148],[19626.0,6.84218274]]]
["bitfinex","BTCUSD",1664843727992,[[19623.0,0.56173144],[19621.0,0.96641173],[19620.0,2.312926],[19619.0,0.35998698],[19618.0,8.41951181]],[[19625.0,0.079],[19628.0,0.17692],[19629.0,1.37010786],[19630.0,0.42457729],[19631.0,2.24476173]]]
["bitfinex","BTCUSD",1664843765204,[[19623.0,0.12736493],[19622.0,0.66381457],[19621.0,7.677413],[19620.0,1.17540438],[19619.0,0.88479]],[[19625.0,0.00943],[19626.0,0.55707176],[19627.0,1.877504],[19628.0,7.9752],[19629.0,0.84475104]]]
["bitfinex","BTCUSD",1664843828659,[[19620.0,0.03897053],[19618.0,0.1411],[19617.0,0.128562],[19616.0,0.10492343],[19615.0,0.4126079]],[[19621.0,1.96065484],[19622.0,0.509632],[19623.0,0.67450652],[19624.0,9.2864448],[19625.0,0.25674575]]]
["bitfinex","BTCUSD",1664843855547,[[19620.0,0.17397053],[19618.0,0.75772645],[19617.0,0.22854],[19616.0,3.08872474],[19615.0,0.683109]],[[19622.0,0.891872],[19623.0,0.52106144],[19624.0,8.89048719],[19625.0,1.76569135],[19630.0,3.01499229]]]
["bitfinex","BTCUSD",1664843884652,[[19620.0,0.17388752],[19618.0,0.0011],[19617.0,0.97035214],[19616.0,0.40232843],[19615.0,0.33732]],[[19622.0,1.55174284],[19623.0,0.36936604],[19624.0,0.80033273],[19625.0,2.02017828],[19626.0,14.46239126]]]
["bitfinex","BTCUSD",1664843938698,[[19617.0,0.00103827],[19616.0,0.00492343],[19614.0,0.0011],[19612.0,0.130011],[19611.0,0.47677432]],[[19618.0,3.69795897],[19619.0,0.83589701],[19620.0,1.59512659],[19621.0,0.44715808],[19622.0,1.0399162]]]
["bitfinex","BTCUSD",1664843975251,[[19606.0,0.0033],[19605.0,0.0033],[19604.0,0.0022],[19603.0,0.0033],[19602.0,0.1033]],[[19608.0,1.79121576],[19609.0,8.20183882],[19610.0,3.37324629],[19611.0,1.50519968],[19612.0,4.26948585]]]
["bitfinex","BTCUSD",1664844040271,[[19608.0,0.1],[19607.0,7.6],[19605.0,0.76556],[19604.0,0.551022],[19603.0,0.792392]],[[19612.0,0.05433],[19613.0,0.45861062],[19614.0,0.58591598],[19615.0,0.37203119],[19616.0,0.85972056]]]
["bitfinex","BTCUSD",1664844046882,[[19608.0,0.1],[19607.0,0.37127432],[19606.0,0.1],[19605.0,0.16839],[19604.0,1.348729]],[[19611.0,0.72875271],[19613.0,0.593068],[19615.0,1.426247],[19616.0,1.23735],[19617.0,0.7190431]]]
["bitfinex","BTCUSD",1664844086220,[[19611.0,0.51173144],[19610.0,0.1],[19609.0,0.5722],[19608.0,0.30257225],[19607.0,0.56784]],[[19614.0,0.45587744],[19615.0,0.35282178],[19616.0,0.604897],[19617.0,7.91743322],[19618.0,7.39551583]]]
["bitfinex","BTCUSD",1664844148695,[[19609.0,0.09991023],[19608.0,0.47119657],[19607.0,0.127502],[19606.0,0.612563],[19605.0,8.79925693]],[[19612.0,1.01466176],[19613.0,0.86337603],[19614.0,0.56988486],[19615.0,0.80929053],[19616.0,1.07205608]]]
["bitfinex","BTCUSD",1664844175671,[[19608.0,0.0998253],[19604.0,0.0022],[19602.0,0.37379432],[19601.0,0.1366],[19598.0,1.711366]],[[19609.0,9.49972303],[19610.0,5.30600179],[19611.0,7.67212],[19612.0,0.90010413],[19613.0,0.50721373]]]
["bitfinex","BTCUSD",1664844250267,[[19600.0,0.03461293],[19599.0,0.56323288],[19598.0,0.51139132],[19597.0,0.456246],[19596.0,2.36847661]],[[19601.0,0.08],[19603.0,0.555066],[19604.0,6.3901927],[19605.0,0.51037755],[19606.0,2.19727108]]]
["bitfinex","BTCUSD",1664844263297,[[19598.0,0.0011],[19597.0,0.130286],[19596.0,0.301574],[19595.0,0.387467],[19594.0,0.96232961]],[[19600.0,0.12772004],[19601.0,0.255097],[19602.0,2.108655],[19603.0,0.47355],[19604.0,1.082404]]]
["bitfinex","BTCUSD",1664844298230,[[19597.0,0.0005],[19596.0,0.074],[19595.0,0.0022],[19594.0,0.1077],[19593.0,0.38613932]],[[19598.0,1.81081275],[19599.0,0.510235],[19600.0,0.45625529],[19601.0,0.51754456],[19602.0,7.72360868]]]
["bitfinex","BTCUSD",1664844359388,[[19604.0,0.05518276],[19601.0,0.20483933],[19600.0,7.899599],[19599.0,0.70804409],[19598.0,0.682531]],[[19605.0,0.382554],[19607.0,0.6754106],[19608.0,6.39865069],[19609.0,13.29834793],[19610.0,0.58064657]]]
["bitfinex","BTCUSD",1664844416233,[[19614.0,0.02037278],[19612.0,0.51173144],[19611.0,7.86936882],[19610.0,0.27527],[19609.0,0.76611]],[[19615.0,0.66987653],[19616.0,0.427447],[19617.0,0.29450272],[19618.0,10.01742834],[19619.0,5.92909855]]]
["bitfinex","BTCUSD",1664844459308,[[19605.0,7.53450512],[19604.0,0.12551],[19603.0,0.17607],[19602.0,0.17612],[19601.0,0.77078]],[[19606.0,0.364914],[19607.0,0.08],[19608.0,0.369355],[19609.0,0.6149935],[19610.0,1.46413714]]]
["bitfinex","BTCUSD",1664844479902,[[19609.0,1.32341912],[19608.0,7.78055441],[19607.0,0.26377454],[19606.0,0.33746],[19605.0,1.290768]],[[19613.0,0.43785292],[19614.0,6.34492825],[19615.0,3.02883381],[19616.0,0.81899391],[19617.0,1.36110537]]]
["bitfinex","BTCUSD",1664844505436,[[19608.0,7.90499878],[19606.0,0.302362],[19605.0,0.907057],[19604.0,0.582904],[19603.0,8.222592]],[[19610.0,0.97159204],[19611.0,0.509923],[19612.0,0.58753719],[19613.0,1.40236393],[19614.0,1.93752521]]]
["bitfinex","BTCUSD",1664844578452,[[19606.0,7.49990422],[19605.0,0.1],[19603.0,0.1738],[19602.0,0.17612],[19601.0,1.10767895]],[[19609.0,0.127494],[19610.0,1.66245121],[19611.0,0.56379925],[19612.0,0.48271425],[19619.0,2.1563529]]]
["bitfinex","BTCUSD",1664844594451,[[19604.0,7.5],[19603.0,0.51173144],[19602.0,0.1],[19601.0,0.20779],[19600.0,0.42895349]],[[19607.0,0.73329275],[19608.0,0.72653985],[19609.0,1.0435605],[19610.0,3.15878803],[19611.0,0.91777428]]]
["bitfinex","BTCUSD",1664844675310,[[19598.0,1.03890995],[19597.0,1.3712489],[19596.0,1.21136289],[19595.0,15.33409567],[19594.0,0.91143308]],[[19599.0,0.00545722],[19604.0,0.1736455],[19605.0,0.5566358],[19606.0,2.03511666],[19607.0,7.84011513]]]
["bitfinex","BTCUSD",1664844698381,[[19598.0,1.0574372],[19597.0,1.11611618],[19596.0,0.70637695],[19595.0,7.94744194],[19594.0,8.49418268]],[[19599.0,0.39038084],[19603.0,1.824138],[19604.0,1.67346971],[19605.0,0.19623],[19606.0,0.9308935]]]
["bitfinex","BTCUSD",1664844771478,[[19590.0,0.0033],[19589.0,0.0011],[19588.0,0.03499545],[19587.0,0.0033],[19586.0,0.230941]],[[19591.0,0.38725389],[19592.0,0.0033927],[19593.0,1.52953722],[19594.0,0.39789885],[19595.0,1.469303]]]
["bitfinex","BTCUSD",1664844808562,[[19577.0,0.082],[19572.0,0.0031],[19571.0,0.06757689],[19570.0,0.102],[19569.0,0.0011]],[[19578.0,15.8044998],[19579.0,7.17151331],[19580.0,3.37645597],[19581.0,7.67082553],[19582.0,0.7129947]]]
["bitfinex","BTCUSD",1664844829696,[[19562.0,0.00876512],[19561.0,0.00638692],[19560.0,0.0971326],[19558.0,0.002],[19557.0,0.0011]],[[19563.0,10.3428664],[19564.0,1.13157661],[19565.0,2.13454961],[19566.0,7.51816351],[19567.0,0.76258]]]
["bitfinex","BTCUSD",1664844889644,[[19550.0,0.1],[19545.0,0.890178],[19543.0,0.02559],[19542.0,1.9626],[19541.0,0.7872]],[[19551.0,0.42309113],[19552.0,0.127823],[19554.0,0.1652],[19555.0,2.41627496],[19556.0,0.56502942]]]
["bitfinex","BTCUSD",1664844917227,[[19556.0,6.94979013],[19555.0,0.77762034],[19554.0,8.2418096],[19553.0,9.23629],[19552.0,4.89219526]],[[19557.0,0.001],[19558.0,0.00496498],[19559.0,0.21744671],[19562.0,0.001],[19563.0,0.1653]]]
["bitfinex","BTCUSD",1664844935656,[[19564.0,0.51173144],[19562.0,0.127795],[19561.0,0.47020191],[19560.0,0.611233],[19559.0,1.411272]],[[19565.0,0.71953784],[19566.0,6.7827932],[19567.0,0.319052],[19568.0,0.38607084],[19569.0,0.721326]]]
["bitfinex","BTCUSD",1664845012978,[[19557.0,0.52173144],[19556.0,0.63921889],[19555.0,8.61136339],[19554.0,0.677654],[19553.0,0.87697]],[[19558.0,0.58610266],[19559.0,0.177783],[19560.0,0.127775],[19561.0,0.6771412],[19562.0,0.64699077]]]
["bitfinex","BTCUSD",1664845031943,[[19556.0,0.51166026],[19555.0,0.383519],[19554.0,1.89764292],[19553.0,0.511421],[19552.0,0.1]],[[19557.0,6.05047822],[19558.0,0.255577],[19559.0,0.16498],[19560.0,0.16562],[19561.0,0.35395105]]]
["bitfinex","BTCUSD",1664845099494,[[19558.0,0.51165926],[19557.0,0.38349],[19556.0,0.68481733],[19555.0,0.14117314],[19554.0,1.92858629]],[[19559.0,5.09188542],[19560.0,0.255556],[19561.0,0.16164],[19562.0,1.912048],[19563.0,1.40256497]]]
["bitfinex","BTCUSD",1664845144697,[[19566.0,1.62614999],[19565.0,0.16956653],[19564.0,0.511138],[19563.0,9.96062],[19562.0,0.5303]],[[19567.0,0.26801153],[19569.0,0.127702],[19570.0,0.37509113],[19571.0,1.69533565],[19575.0,1.158492]]]
["bitfinex","BTCUSD",1664845174139,[[19566.0,1.14973803],[19565.0,1.79445],[19564.0,0.68457159],[19563.0,8.44337],[19562.0,0.81527115]],[[19567.0,0.62866266],[19568.0,0.255394],[19570.0,1.3805],[19571.0,0.22881202],[19572.0,0.944122]]]
["bitfinex","BTCUSD",1664845253442,[[19569.0,0.53849148],[19568.0,0.127755],[19566.0,0.89687312],[19565.0,8.1382481],[19562.0,5.87669337]],[[19570.0,0.58703294],[19571.0,0.33791738],[19572.0,0.127734],[19573.0,0.845009],[19574.0,2.38450761]]]
["bitfinex","BTCUSD",1664845274103,[[19569.0,0.02668717],[19563.0,0.1],[19562.0,0.45618512],[19561.0,0.42367382],[19560.0,1.411244]],[[19570.0,3.53268983],[19571.0,11.54134056],[19572.0,0.33864868],[19573.0,0.21097237],[19574.0,6.19998343]]]
["bitfinex","BTCUSD",1664845348379,[[19565.0,0.51723657],[19564.0,1.16215076],[19563.0,1.57810244],[19561.0,0.70338096],[19560.0,0.3774162]],[[19566.0,0.251726],[19567.0,0.127715],[19568.0,1.21585612],[19569.0,0.37960153],[19570.0,0.67853428]]]
["bitfinex","BTCUSD",1664845383383,[[19565.0,0.51164766],[19563.0,0.29472744],[19562.0,0.31580906],[19561.0,0.27984053],[19560.0,1.84815037]],[[19566.0,0.84273969],[19567.0,0.127715],[19568.0,0.84225499],[19569.0,0.46659],[19570.0,0.23039028]]]
["bitfinex","BTCUSD",1664845403424,[[19562.0,0.51173144],[19559.0,0.38578512],[19558.0,0.5622042],[19557.0,1.11299837],[19556.0,0.83742]],[[19563.0,0.74417167],[19564.0,0.4027746],[19565.0,7.927723],[19566.0,0.676309],[19567.0,0.80445451]]]
["bitfinex","BTCUSD",1664845466328,[[19561.0,1.9728222],[19560.0,0.74793829],[19559.0,0.696962],[19558.0,0.16278],[19557.0,0.22304606]],[[19562.0,0.21301153],[19563.0,1.504947],[19566.0,0.53587113],[19567.0,1.10057729],[19568.0,2.15391724]]]
["bitfinex","BTCUSD",1664845505986,[[19561.0,0.51723657],[19560.0,0.30168509],[19559.0,0.255633],[19558.0,8.911298],[19557.0,0.773808]],[[19562.0,0.7149529],[19563.0,0.255492],[19564.0,0.23352191],[19565.0,0.673489],[19566.0,2.020925]]]
["bitfinex","BTCUSD",1664845533076,[[19567.0,2.88552407],[19566.0,0.51109],[19565.0,0.23208593],[19564.0,1.4764699],[19563.0,7.87541726]],[[19569.0,0.127707],[19570.0,0.00093028],[19572.0,9.23040722],[19573.0,0.37314489],[19574.0,0.60656995]]]
["bitfinex","BTCUSD",1664845611754,[[19571.0,2.25595506],[19570.0,1.405164],[19569.0,0.06026413],[19568.0,1.45903805],[19567.0,0.98226908]],[[19572.0,0.261682],[19573.0,0.002],[19574.0,0.001],[19575.0,0.001],[19576.0,0.00352]]]
["bitfinex","BTCUSD",1664845635103,[[19571.0,1.89110706],[19570.0,1.55582432],[19569.0,0.12052825],[19568.0,0.58275712],[19567.0,0.78980733]],[[19572.0,0.18257189],[19573.0,0.129672],[19574.0,0.001],[19575.0,0.001],[19576.0,7.84639296]]]
["bitfinex","BTCUSD",1664845711916,[[19571.0,0.94076371],[19570.0,0.510984],[19569.0,0.57126313],[19568.0,1.27776906],[19567.0,0.25283126]],[[19572.0,0.41914258],[19573.0,7.757382],[19574.0,0.25637394],[19575.0,0.78096281],[19576.0,0.676846]]]
["bitfinex","BTCUSD",1664845741816,[[19566.0,0.1],[19561.0,0.26948138],[19560.0,8.497],[19559.0,0.06278413],[19558.0,0.66459644]],[[19567.0,1.15707196],[19568.0,0.20778137],[19569.0,1.59499045],[19570.0,0.896171],[19571.0,2.23371056]]]
["bitfinex","BTCUSD",1664845758343,[[19571.0,0.50673144],[19570.0,1.027745],[19569.0,0.47666728],[19568.0,0.611035],[19567.0,0.67846]],[[19573.0,0.365098],[19574.0,0.170699],[19575.0,0.78099503],[19576.0,8.1909],[19577.0,2.5629]]]
["bitfinex","BTCUSD",1664845825695,[[19583.0,0.39810916],[19582.0,1.16263771],[19581.0,0.676926],[19580.0,8.794253],[19563.0,0.456685]],[[19585.0,0.429098],[19587.0,0.85216465],[19588.0,0.81535212],[19589.0,1.324408],[19590.0,2.054494]]]
["bitfinex","BTCUSD",1664845862633,[[19578.0,0.10293906],[19577.0,7.55],[19576.0,0.73656117],[19575.0,0.87729825],[19574.0,0.521035]],[[19579.0,0.00504033],[19581.0,0.00275947],[19582.0,0.48210272],[19583.0,2.28577762],[19584.0,2.57750205]]]
["bitfinex","BTCUSD",1664845892730,[[19578.0,0.1],[19577.0,7.80548687],[19576.0,0.22482973],[19574.0,0.623435],[19570.0,0.42026257]],[[19579.0,0.00802179],[19581.0,0.67547173],[19582.0,1.04161007],[19583.0,2.68089433],[19586.0,4.418983]]]
["bitfinex","BTCUSD",1664845961409,[[19563.0,0.005],[19562.0,0.0021],[19561.0,0.001],[19560.0,0.101],[19559.0,0.58228495]],[[19564.0,1.4509206],[19565.0,8.91602636],[19566.0,2.4906256],[19567.0,0.29910828],[19568.0,7.49623614]]]
["bitfinex","BTCUSD",1664845987700,[[19563.0,0.005],[19562.0,0.0021],[19561.0,0.001],[19560.0,0.35668188],[19559.0,0.35620371]],[[19564.0,8.95055048],[19565.0,1.16012575],[19566.0,0.3380476],[19567.0,1.342282],[19568.0,7.53364359]]]
["bitfinex","BTCUSD",1664846068901,[[19562.0,0.83132018],[19561.0,0.64007572],[19560.0,0.001],[19559.0,1.42175156],[19558.0,1.23089126]],[[19563.0,0.00254967],[19564.0,0.00513458],[19565.0,7.755548],[19566.0,0.46324209],[19567.0,1.27586707]]]
["bitfinex","BTCUSD",1664846105853,[[19562.0,0.1371],[19561.0,0.85289236],[19560.0,0.512244],[19559.0,1.87073282],[19558.0,0.48122941]],[[19563.0,0.03442431],[19564.0,7.63292258],[19565.0,0.55519922],[19566.0,1.20539355],[19567.0,0.95230954]]]
["bitfinex","BTCUSD",1664846174938,[[19562.0,0.12432286],[19561.0,0.001],[19560.0,0.001],[19559.0,0.25880927],[19558.0,0.16553095]],[[19563.0,8.71463886],[19564.0,1.82719486],[19565.0,0.23398504],[19566.0,0.31843422],[19567.0,6.74549173]]]
["bitfinex","BTCUSD",1664846213169,[[19562.0,0.12432286],[19561.0,0.001],[19560.0,0.001],[19559.0,0.25881312],[19558.0,0.16553095]],[[19563.0,9.43872754],[19564.0,2.0803869],[19565.0,0.31479507],[19566.0,5.45305074],[19567.0,2.09603]]]
["bitfinex","BTCUSD",1664846240673,[[19562.0,0.12423639],[19561.0,0.001],[19560.0,0.001],[19559.0,0.0031],[19558.0,0.8486809]],[[19563.0,1.46067732],[19564.0,1.5382317],[19565.0,8.88084993],[19566.0,0.26836],[19567.0,2.14578435]]]
["bitfinex","BTCUSD",1664846324712,[[19570.0,0.04782196],[19569.0,0.25560462],[19567.0,7.71116838],[19566.0,0.17013],[19565.0,0.27016]],[[19571.0,1.52416695],[19572.0,1.34659177],[19573.0,9.04958096],[19574.0,6.61182174],[19575.0,3.297568]]]
["bitfinex","BTCUSD",1664846347760,[[19570.0,0.31341011],[19568.0,0.23372724],[19566.0,7.88863604],[19565.0,1.440536],[19564.0,0.553358]],[[19571.0,0.86819907],[19572.0,8.71316737],[19573.0,1.08230096],[19574.0,0.52763543],[19575.0,5.64931]]]
["bitfinex","BTCUSD",1664846413031,[[19568.0,0.06424066],[19567.0,0.1846562],[19565.0,0.809887],[19564.0,0.568361],[19563.0,1.802106]],[[19569.0,0.76513364],[19570.0,0.610988],[19571.0,0.38498674],[19572.0,9.08864178],[19573.0,1.50746877]]]
["bitfinex","BTCUSD",1664846452606,[[19562.0,0.001],[19561.0,0.128819],[19560.0,1.35188361],[19559.0,0.357634],[19558.0,0.961956]],[[19563.0,0.177792],[19564.0,0.26127454],[19565.0,1.5285413],[19566.0,0.27931977],[19567.0,1.91726756]]]
["bitfinex","BTCUSD",1664846481239,[[19563.0,0.87969396],[19562.0,1.68952227],[19561.0,0.640035],[19560.0,0.681534],[19559.0,0.97116221]],[[19564.0,0.00569354],[19566.0,0.127772],[19567.0,8.3466426],[19568.0,1.25480504],[19569.0,0.77267209]]]
["bitfinex","BTCUSD",1664846547282,[[19566.0,0.51173144],[19565.0,0.29481102],[19564.0,0.127796],[19563.0,0.555967],[19558.0,6.81801429]],[[19568.0,0.683278],[19569.0,0.51652376],[19570.0,1.0204899],[19571.0,0.17008],[19572.0,0.35844464]]]
["bitfinex","BTCUSD",1664846572245,[[19561.0,0.365164],[19560.0,0.60737405],[19559.0,1.21426605],[19558.0,0.1],[19557.0,0.888351]],[[19562.0,0.10888965],[19563.0,0.005427],[19564.0,0.42789083],[19565.0,1.89963048],[19566.0,0.681227]]]
["bitfinex","BTCUSD",1664846647868,[[19561.0,2.13955179],[19560.0,1.50167987],[19559.0,9.0689503],[19558.0,0.31972815],[19557.0,0.9597]],[[19562.0,0.00516888],[19565.0,0.38404098],[19566.0,0.557049],[19567.0,8.46820251],[19568.0,2.13919509]]]
["bitfinex","BTCUSD",1664846693206,[[19550.0,0.00552334],[19549.0,0.129039],[19548.0,0.0031],[19547.0,0.23105],[19546.0,0.78458737]],[[19551.0,16.77104376],[19552.0,1.06401467],[19553.0,0.511449],[19554.0,0.20281629],[19555.0,1.36194891]]]
["bitfinex","BTCUSD",1664846719671,[[19555.0,0.51173144],[19554.0,0.305782],[19552.0,1.73679842],[19551.0,0.611476],[19546.0,1.468623]],[[19556.0,7.89704964],[19557.0,0.46682099],[19558.0,0.74041403],[19559.0,8.22975],[19560.0,1.57077]]]
["bitfinex","BTCUSD",1664846783147,[[19564.0,0.86228427],[19562.0,0.37069654],[19561.0,1.15379116],[19560.0,0.39379187],[19559.0,1.51007461]],[[19565.0,0.48],[19566.0,0.894423],[19567.0,9.75037931],[19568.0,8.11649124],[19569.0,0.51923869]]]
["bitfinex","BTCUSD",1664846816443,[[19562.0,0.25562177],[19561.0,0.1],[19559.0,8.173865],[19558.0,0.51521141],[19554.0,0.55727427]],[[19563.0,1.13042564],[19564.0,0.88310401],[19565.0,0.82660015],[19566.0,7.87976823],[19567.0,0.43893792]]]
["bitfinex","BTCUSD",1664846878260,[[19552.0,0.305806],[19551.0,0.17424039],[19550.0,1.07167],[19549.0,1.96332544],[19548.0,7.67273]],[[19553.0,8.593e-05],[19554.0,0.383556],[19555.0,0.51139],[19556.0,8.011355],[19557.0,0.0375608]]]
["bitfinex","BTCUSD",1664846910270,[[19558.0,0.89842957],[19557.0,1.333556],[19556.0,0.63934361],[19555.0,0.61137],[19554.0,0.63927]],[[19559.0,7.5],[19561.0,0.17135],[19562.0,8.09293422],[19563.0,2.58437266],[19564.0,0.683142]]]
["bitfinex","BTCUSD",1664846945050,[[19557.0,0.51173144],[19556.0,0.127851],[19555.0,0.67546201],[19554.0,1.511399],[19553.0,1.551425]],[[19559.0,7.88322622],[19560.0,0.26704818],[19561.0,1.19129223],[19562.0,8.62442258],[19565.0,0.63513513]]]
["bitfinex","BTCUSD",1664847011892,[[19557.0,0.1791899],[19556.0,1.83450018],[19555.0,0.255689],[19554.0,2.40970782],[19553.0,1.41974769]],[[19560.0,9.37727762],[19561.0,0.50652724],[19562.0,1.16475933],[19563.0,1.17262574],[19565.0,6.99743452]]]
["bitfinex","BTCUSD",1664847051371,[[19555.0,1.78056893],[19554.0,0.58445286],[19553.0,1.20313],[19552.0,0.127866],[19551.0,0.780617]],[[19557.0,0.03187464],[19558.0,7.5],[19559.0,0.60287717],[19560.0,2.43632572],[19570.0,0.18243]]]
["bitfinex","BTCUSD",1664847072241,[[19560.0,0.08090731],[19558.0,0.01881169],[19556.0,0.31630808],[19555.0,1.411377],[19554.0,0.17135]],[[19561.0,8.76547883],[19562.0,1.44378491],[19563.0,8.01727272],[19564.0,1.7596423],[19565.0,0.16914]]]
["bitfinex","BTCUSD",1664847136032,[[19562.0,0.01870214],[19559.0,0.36922646],[19558.0,1.127821],[19557.0,1.63718674],[19556.0,1.1913]],[[19563.0,9.00656817],[19564.0,1.02223278],[19565.0,0.20600849],[19566.0,1.55365256],[19567.0,1.15116388]]]
["bitfinex","BTCUSD",1664847170245,[[19562.0,7.21e-06],[19559.0,1.39704446],[19558.0,0.42444803],[19557.0,1.565822],[19556.0,0.611351]],[[19563.0,8.80934098],[19564.0,8.58219642],[19565.0,0.4194636],[19566.0,0.96180052],[19567.0,2.62171389]]]
["bitfinex","BTCUSD",1664847239662,[[19556.0,0.51173144],[19555.0,1.05089604],[19554.0,0.71198028],[19553.0,1.115428],[19552.0,0.511447]],[[19558.0,8.08750364],[19559.0,0.383438],[19560.0,1.31392083],[19561.0,2.29089353],[19562.0,0.75554144]]]
["bitfinex","BTCUSD",1664847269763,[[19550.0,0.51173144],[19549.0,0.30133723],[19547.0,0.4955582],[19546.0,1.39728361],[19545.0,0.97809]],[[19552.0,0.10237464],[19553.0,0.3],[19554.0,9.71674246],[19555.0,0.72113018],[19558.0,6.31043938]]]
["bitfinex","BTCUSD",1664847298198,[[19551.0,0.255814],[19550.0,0.68960744],[19549.0,0.41461839],[19548.0,0.83918693],[19547.0,0.4488]],[[19552.0,0.03187464],[19554.0,15.454057],[19555.0,1.34603332],[19556.0,0.29190981],[19557.0,2.10205877]]]
["bitfinex","BTCUSD",1664847368545,[[19553.0,0.0389121],[19552.0,0.34103994],[19551.0,0.12789],[19550.0,0.383618],[19549.0,1.327934]],[[19554.0,0.71471378],[19555.0,8.10929277],[19556.0,0.72114867],[19557.0,8.07897904],[19558.0,1.54317]]]
["bitfinex","BTCUSD",1664847411627,[[19558.0,0.97205084],[19557.0,0.5446458],[19556.0,0.51135],[19555.0,1.584513],[19549.0,1.13120056]],[[19562.0,7.883404],[19563.0,0.87428785],[19564.0,2.25642158],[19565.0,0.4765611],[19577.0,0.49411534]]]
["bitfinex","BTCUSD",1664847431412,[[19557.0,0.1167218],[19554.0,0.42858836],[19553.0,0.9603462],[19552.0,0.511456],[19551.0,1.411459]],[[19558.0,1.65107669],[19559.0,8.30731387],[19560.0,0.56460654],[19561.0,9.4043275],[19562.0,0.39733074]]]
["bitfinex","BTCUSD",1664847494212,[[19554.0,0.58924382],[19553.0,0.744157],[19552.0,1.71189145],[19551.0,0.790012],[19550.0,1.10586838]],[[19556.0,0.383514],[19557.0,0.511326],[19558.0,1.06474899],[19559.0,1.60161986],[19560.0,0.48692651]]]
["bitfinex","BTCUSD",1664847528321,[[19555.0,1.53959044],[19554.0,0.63965862],[19553.0,0.75657935],[19552.0,1.202861],[19551.0,1.97996]],[[19557.0,0.026],[19558.0,0.127828],[19559.0,1.61553401],[19560.0,1.5715466],[19561.0,0.56323871]]]
["bitfinex","BTCUSD",1664847591255,[[19555.0,1.75955495],[19554.0,0.65888501],[19553.0,0.841897],[19552.0,1.04756233],[19551.0,0.17961]],[[19559.0,0.383462],[19560.0,15.70057311],[19561.0,2.57700467],[19562.0,0.32945977],[19563.0,1.58502074]]]
["bitfinex","BTCUSD",1664847622024,[[19557.0,0.51173144],[19556.0,0.85690282],[19555.0,1.23923542],[19554.0,1.592305],[19553.0,0.85458]],[[19558.0,0.001],[19559.0,0.001],[19560.0,0.38444],[19561.0,0.74356318],[19562.0,0.69135967]]]
["bitfinex","BTCUSD",1664847653969,[[19554.0,0.51166081],[19553.0,0.127866],[19552.0,0.54910223],[19551.0,1.92058],[19550.0,1.04707241]],[[19556.0,0.383514],[19557.0,0.71551197],[19558.0,0.81231],[19559.0,0.33170518],[19560.0,9.32713107]]]
["bitfinex","BTCUSD",1664847721261,[[19555.0,0.075],[19554.0,0.076],[19553.0,0.32402314],[19552.0,1.411463],[19551.0,0.51148]],[[19556.0,1.2098506],[19557.0,0.85043695],[19558.0,0.78205358],[19559.0,0.18328],[19560.0,2.28833379]]]
["bitfinex","BTCUSD",1664847763105,[[19550.0,0.59324382],[19549.0,1.127896],[19548.0,0.21101068],[19547.0,0.694127],[19545.0,1.45272344]],[[19552.0,0.383592],[19553.0,0.51143],[19554.0,0.811408],[19555.0,0.49066557],[19556.0,0.39252967]]]
["bitfinex","BTCUSD",1664847820982,[[19550.0,1.61752813],[19549.0,0.44035948],[19548.0,0.255774],[19547.0,0.94964686],[19546.0,1.739684]],[[19552.0,0.404679],[19553.0,0.51143],[19554.0,0.7491773],[19555.0,0.94248369],[19556.0,0.4685667]]]
["bitfinex","BTCUSD",1664847851633,[[19553.0,0.38371072],[19552.0,0.9],[19551.0,0.2171081],[19550.0,0.486145],[19549.0,1.196232]],[[19554.0,0.386288],[19555.0,0.894922],[19556.0,0.45008518],[19557.0,2.34184675],[19558.0,7.83100977]]]
["bitfinex","BTCUSD",1664847891154,[[19554.0,0.305653],[19551.0,0.2171081],[19550.0,1.86985885],[19549.0,9.048913],[19547.0,0.66894038]],[[19555.0,0.87478276],[19556.0,1.16461258],[19557.0,2.03267182],[19558.0,8.03820438],[19559.0,0.82939]]]
["bitfinex","BTCUSD",1664847958633,[[19554.0,0.13318836],[19552.0,0.127925],[19550.0,0.10252],[19549.0,0.127945],[19548.0,8.63352046]],[[19555.0,2.38711148],[19556.0,8.60134817],[19557.0,2.95300135],[19558.0,0.18205],[19559.0,0.52097313]]]
["bitfinex","BTCUSD",1664847990813,[[19555.0,0.63312075],[19554.0,8.15788545],[19553.0,0.383567],[19552.0,0.95041399],[19551.0,0.694692]],[[19556.0,0.398231],[19558.0,0.62047566],[19559.0,15.96264977],[19560.0,0.697145],[19561.0,2.18273]]]
["bitfinex","BTCUSD",1664848073357,[[19560.0,0.67533323],[19559.0,0.57085453],[19558.0,0.49270466],[19557.0,1.115619],[19556.0,8.58507033]],[[19561.0,0.001],[19563.0,0.47746978],[19564.0,8.25424747],[19565.0,9.72214992],[19566.0,0.40572932]]]
["bitfinex","BTCUSD",1664848097562,[[19560.0,0.00146779],[19559.0,0.32339132],[19556.0,0.00456033],[19555.0,7.5],[19554.0,0.90919634]],[[19561.0,17.5231574],[19562.0,1.21751793],[19563.0,0.86554759],[19564.0,0.40737074],[19565.0,4.39353162]]]
["bitfinex","BTCUSD",1664848153093,[[19559.0,0.26639219],[19558.0,0.255814],[19557.0,0.36185828],[19556.0,8.89681806],[19555.0,0.443804]],[[19560.0,7.825],[19561.0,8.5058763],[19562.0,0.92110132],[19563.0,0.33861932],[19564.0,0.1882]]]
["bitfinex","BTCUSD",1664848211221,[[19553.0,0.01358916],[19552.0,0.57247773],[19551.0,1.57922534],[19549.0,1.298983],[19548.0,3.26809703]],[[19554.0,0.249401],[19555.0,0.383533],[19556.0,1.37105609],[19557.0,0.24846649],[19558.0,14.46435988]]]
["bitfinex","BTCUSD",1664848249045,[[19553.0,0.16729069],[19552.0,1.83067468],[19551.0,0.383607],[19550.0,0.76728305],[19549.0,1.335917]],[[19554.0,0.06155],[19555.0,0.383541],[19556.0,1.24700605],[19557.0,19.95484751],[19558.0,1.78962476]]]
["bitfinex","BTCUSD",1664848291260,[[19552.0,0.03795983],[19546.0,0.5],[19545.0,1.122],[19544.0,0.21962343],[19543.0,1.411705]],[[19553.0,18.06660108],[19554.0,1.88363279],[19555.0,0.57015361],[19556.0,1.68781074],[19557.0,2.743182]]]
["bitfinex","BTCUSD",1664848356232,[[19535.0,1.15221172],[19534.0,0.38405215],[19532.0,0.383981],[19531.0,1.783149],[19530.0,1.104977]],[[19537.0,0.08556],[19538.0,7.5],[19539.0,1.10350571],[19540.0,4.69913132],[19545.0,0.43767429]]]
["bitfinex","BTCUSD",1664848390966,[[19537.0,0.14012],[19536.0,0.05],[19535.0,1.07768482],[19533.0,1.26896298],[19532.0,1.691769]],[[19538.0,7.939098],[19539.0,1.02677331],[19540.0,5.43142653],[19541.0,9.17344],[19542.0,0.5436026]]]
["bitfinex","BTCUSD",1664848464585,[[19532.0,0.005],[19531.0,0.01],[19530.0,0.15],[19529.0,1.0478],[19528.0,0.19957144]],[[19533.0,1.26113],[19534.0,0.64024756],[19535.0,1.0705],[19536.0,0.77381144],[19537.0,0.5663629]]]
["bitfinex","BTCUSD",1664848487998,[[19532.0,0.24493254],[19531.0,0.19772541],[19530.0,0.56176992],[19529.0,1.5067],[19528.0,0.489559]],[[19533.0,0.129],[19534.0,0.895886],[19535.0,8.393543],[19536.0,1.46496],[19537.0,0.22113323]]]
["bitfinex","BTCUSD",1664848539718,[[19533.0,1.11851042],[19532.0,0.93776974],[19531.0,1.73250296],[19530.0,0.16115],[19529.0,1.688988]],[[19536.0,7.5],[19537.0,0.18797608],[19538.0,7.96611841],[19539.0,2.20799432],[19540.0,0.693152]]]
["bitfinex","BTCUSD",1664848589186,[[19523.0,0.130114],[19522.0,0.00687267],[19521.0,0.96043721],[19520.0,0.54590673],[19518.0,1.25824541]],[[19526.0,0.25086453],[19528.0,9.93522444],[19529.0,8.8696683],[19530.0,0.82017928],[19531.0,11.63392424]]]
["bitfinex","BTCUSD",1664848621718,[[19525.0,0.23008769],[19524.0,0.5123717],[19523.0,0.16818766],[19522.0,0.612293],[19521.0,1.086364]],[[19526.0,0.68086453],[19527.0,7.884087],[19528.0,0.6618765],[19529.0,0.8166916],[19530.0,1.83904368]]]
["bitfinex","BTCUSD",1664848665808,[[19525.0,1.69614799],[19524.0,1.45592606],[19523.0,1.72488333],[19522.0,1.56699947],[19521.0,9.31427125]],[[19526.0,0.31986453],[19529.0,7.5],[19531.0,0.30308787],[19532.0,0.15012095],[19533.0,1.56746771]]]
["bitfinex","BTCUSD",1664848722711,[[19526.0,0.24868607],[19525.0,0.256196],[19524.0,0.18],[19523.0,7.72232018],[19522.0,0.484329]],[[19527.0,1.04950777],[19528.0,8.45637543],[19529.0,0.79313333],[19530.0,0.33517095],[19531.0,1.9725436]]]
["bitfinex","BTCUSD",1664848756747,[[19520.0,0.00247873],[19519.0,0.72361909],[19518.0,0.59688707],[19517.0,0.0031],[19516.0,0.289249]],[[19521.0,13.77197147],[19522.0,0.42313751],[19523.0,0.87164258],[19524.0,0.2738],[19525.0,0.697532]]]
["bitfinex","BTCUSD",1664848820893,[[19509.0,16.04556707],[19508.0,2.32159795],[19507.0,2.393978],[19506.0,8.04572497],[19505.0,1.059948]],[[19510.0,3.18e-06],[19511.0,0.15251239],[19512.0,0.001],[19514.0,0.051],[19521.0,0.59917915]]]
["bitfinex","BTCUSD",1664848845611,[[19510.0,1.80251669],[19509.0,1.89683419],[19508.0,0.90893795],[19507.0,0.36115],[19506.0,9.38262361]],[[19511.0,0.16527773],[19512.0,0.01362533],[19514.0,0.001],[19516.0,0.48824608],[19517.0,2.10727721]]]
["bitfinex","BTCUSD",1664848898852,[[19517.0,7.07352136],[19516.0,3.5971274],[19515.0,9.50714468],[19514.0,5.45942361],[19513.0,1.83237927]],[[19518.0,0.00131514],[19519.0,0.001],[19521.0,0.001],[19522.0,0.001],[19523.0,0.001]]]
["bitfinex","BTCUSD",1664848954379,[[19522.0,7.6581071],[19521.0,11.42148742],[19520.0,8.67840963],[19519.0,7.9973351],[19518.0,10.68588189]],[[19523.0,0.00770127],[19524.0,0.001],[19526.0,0.001],[19527.0,0.001],[19528.0,0.001]]]
["bitfinex","BTCUSD",1664848987596,[[19521.0,0.85156517],[19520.0,0.18524078],[19519.0,0.128073],[19518.0,0.51237666],[19517.0,3.233017]],[[19522.0,0.36593744],[19523.0,0.00741017],[19524.0,0.73298099],[19525.0,8.411169],[19526.0,8.489595]]]
["bitfinex","BTCUSD",1664849072461,[[19533.0,0.65173144],[19532.0,0.37168668],[19530.0,1.228007],[19529.0,2.19128],[19526.0,0.25555]],[[19534.0,0.001],[19535.0,0.001],[19536.0,0.002],[19537.0,0.61315176],[19538.0,0.304727]]]
["bitfinex","BTCUSD",1664849085804,[[19533.0,0.82873144],[19530.0,0.38407533],[19529.0,8.66679274],[19528.0,1.871731],[19526.0,6.00115]],[[19534.0,0.346643],[19535.0,5.20071626],[19536.0,1.153738],[19537.0,0.57017],[19538.0,0.71031935]]]
["bitfinex","BTCUSD",1664849175057,[[19529.0,0.02],[19528.0,0.25619402],[19525.0,0.2],[19524.0,0.1],[19523.0,0.1812]],[[19530.0,10.98908165],[19531.0,0.918047],[19532.0,0.34245396],[19533.0,3.96204],[19534.0,0.86520897]]]
["bitfinex","BTCUSD",1664849207867,[[19528.0,0.35675454],[19527.0,7.5],[19526.0,0.2],[19523.0,0.2612],[19522.0,1.13413276]],[[19529.0,9.5926384],[19530.0,7.73392931],[19531.0,1.03434528],[19532.0,8.47284762],[19533.0,1.52304]]]
["bitfinex","BTCUSD",1664849231999,[[19525.0,7.69],[19523.0,0.4562787],[19522.0,0.08],[19521.0,0.5972],[19520.0,0.2824]],[[19526.0,11.02180311],[19527.0,2.03964031],[19528.0,0.22481364],[19529.0,3.03642468],[19530.0,8.41953344]]]
["bitfinex","BTCUSD",1664849281185,[[19526.0,11.54142392],[19525.0,2.60966171],[19524.0,0.73387907],[19523.0,0.96619251],[19522.0,0.51077538]],[[19527.0,0.70365671],[19532.0,0.08709403],[19533.0,6.84508191],[19534.0,0.16678868],[19535.0,0.55696]]]
["bitfinex","BTCUSD",1664849338694,[[19526.0,8.21744482],[19524.0,0.19989884],[19523.0,0.17814296],[19522.0,0.38448409],[19521.0,0.1]],[[19527.0,8.54403066],[19528.0,0.966954],[19529.0,0.55021268],[19530.0,0.87458941],[19531.0,5.57357548]]]
["bitfinex","BTCUSD",1664849424210,[[19520.0,0.94447139],[19519.0,0.3263511],[19517.0,1.00978884],[19516.0,1.596189],[19514.0,1.6290052]],[[19521.0,7.9],[19522.0,0.64031055],[19523.0,14.24255995],[19524.0,0.81065158],[19525.0,0.55611074]]]
["bitfinex","BTCUSD",1664849462406,[[19528.0,0.62432874],[19527.0,0.27],[19526.0,0.77843036],[19525.0,1.882824],[19524.0,1.08636198]],[[19529.0,7.51038362],[19530.0,0.38402131],[19531.0,7.757007],[19532.0,1.323983],[19533.0,1.06008]]]
["bitfinex","BTCUSD",1664849477649,[[19528.0,0.10405494],[19527.0,0.12807],[19526.0,0.32245152],[19525.0,0.6656],[19524.0,0.42794584]],[[19529.0,7.94824107],[19530.0,1.30228826],[19531.0,8.28336711],[19532.0,0.16803],[19533.0,1.74997664]]]
["bitfinex","BTCUSD",1664849561605,[[19526.0,0.29668373],[19525.0,0.12812],[19524.0,0.19989884],[19523.0,8.4638],[19522.0,0.128141]],[[19527.0,9.66376361],[19528.0,9.65538279],[19529.0,1.04050717],[19530.0,0.2715],[19531.0,9.48650013]]]
["bitfinex","BTCUSD",1664849600112,[[19518.0,0.133161],[19517.0,1.05780644],[19516.0,7.5],[19515.0,1.35806786],[19513.0,0.902392]],[[19519.0,8.92288232],[19520.0,8.14252465],[19521.0,1.03341805],[19522.0,0.86388295],[19523.0,0.53225481]]]
["bitfinex","BTCUSD",1664849674166,[[19518.0,0.77664698],[19517.0,1.11030402],[19516.0,0.89606361],[19515.0,1.56961786],[19514.0,0.63995659]],[[19519.0,7.85606228],[19521.0,0.20547803],[19522.0,0.128063],[19523.0,0.87692],[19524.0,9.99964483]]]
["bitfinex","BTCUSD",1664849677978,[[19518.0,0.81132014],[19517.0,0.85412702],[19516.0,1.15225161],[19515.0,2.16961785],[19514.0,0.54956384]],[[19519.0,7.85606228],[19521.0,0.20547803],[19522.0,0.384186],[19523.0,0.833016],[19524.0,1.81453283]]]
["bitfinex","BTCUSD",1664849728880,[[19536.0,0.53641187],[19535.0,0.128013],[19534.0,0.45479297],[19533.0,0.56595448],[19532.0,0.867964]],[[19537.0,7.571],[19538.0,0.38479911],[19539.0,0.728309],[19540.0,0.685204],[19541.0,1.36898744]]]
["bitfinex","BTCUSD",1664849807461,[[19530.0,0.30218712],[19529.0,0.128054],[19528.0,0.3397602],[19527.0,1.0],[19526.0,1.165384]],[[19531.0,0.128001],[19532.0,8.06191483],[19533.0,0.811954],[19534.0,0.17006],[19535.0,2.588889]]]
["bitfinex","BTCUSD",1664849849891,[[19534.0,0.5464046],[19533.0,0.5656316],[19532.0,0.29420011],[19530.0,8.91203],[19522.0,3.46148337]],[[19535.0,8.27164069],[19536.0,0.25586687],[19537.0,0.83604453],[19538.0,0.57269934],[19539.0,1.79018224]]]
["bitfinex","BTCUSD",1664849913663,[[19523.0,0.2559766],[19521.0,0.001],[19520.0,0.30425854],[19519.0,0.90252],[19518.0,0.001]],[[19524.0,8.1931338],[19525.0,0.896284],[19526.0,0.32676301],[19527.0,8.32784338],[19528.0,1.87116349]]]
["bitfinex","BTCUSD",1664849948480,[[19520.0,3.84450514],[19519.0,2.06847899],[19518.0,0.06122877],[19517.0,0.98845505],[19516.0,0.75288873]],[[19521.0,7.5],[19526.0,0.25596177],[19527.0,1.60678],[19528.0,0.17587],[19529.0,0.17587]]]
["bitfinex","BTCUSD",1664849986868,[[19527.0,0.51173144],[19526.0,0.98623108],[19525.0,0.256102],[19524.0,1.60213587],[19523.0,0.89522072]],[[19528.0,7.85093808],[19530.0,1.50752331],[19531.0,7.67372],[19532.0,0.729325],[19533.0,1.01198482]]]
["bitfinex","BTCUSD",1664850053758,[[19527.0,0.17740449],[19523.0,0.53271518],[19522.0,0.8453],[19521.0,1.18810255],[19519.0,0.512318]],[[19528.0,15.9949026],[19529.0,1.79612306],[19530.0,0.51242834],[19531.0,0.32295382],[19532.0,0.95656691]]]
["bitfinex","BTCUSD",1664850108153,[[19527.0,0.37919483],[19526.0,0.05],[19523.0,0.33271518],[19522.0,0.8453],[19520.0,1.3366]],[[19528.0,1.77160333],[19529.0,1.22176479],[19530.0,6.74654061],[19531.0,0.39758364],[19532.0,8.13903949]]]
["bitfinex","BTCUSD",1664850111350,[[19527.0,0.37919483],[19526.0,0.05],[19524.0,0.33271518],[19523.0,0.17872446],[19522.0,0.8453]],[[19528.0,1.31203546],[19529.0,1.02797418],[19530.0,6.67847248],[19531.0,0.32304382],[19532.0,5.80953527]]]
["bitfinex","BTCUSD",1664850198436,[[19520.0,0.8864046],[19519.0,0.33111416],[19518.0,0.998212],[19517.0,1.22457485],[19516.0,1.055759]],[[19521.0,0.114],[19522.0,0.384184],[19523.0,0.9929011],[19524.0,0.16803],[19525.0,0.680213]]]
["bitfinex","BTCUSD",1664850245389,[[19520.0,0.14011662],[19518.0,0.001],[19516.0,0.51598356],[19515.0,0.614428],[19514.0,0.93084117]],[[19521.0,0.94420122],[19522.0,1.04663233],[19523.0,1.07671046],[19524.0,0.55609743],[19525.0,1.00264364]]]
["bitfinex","BTCUSD",1664850306977,[[19520.0,0.13992281],[19518.0,0.201],[19516.0,0.001],[19515.0,0.61003375],[19512.0,0.6756687]],[[19521.0,1.3302005],[19522.0,0.71526907],[19523.0,0.95653299],[19524.0,0.16437],[19525.0,1.44035664]]]
["bitfinex","BTCUSD",1664850346945,[[19520.0,0.33985292],[19518.0,0.001],[19517.0,0.6025],[19516.0,0.50759351],[19515.0,0.386311]],[[19521.0,1.43137943],[19522.0,1.3388148],[19523.0,6.37269472],[19524.0,0.38859364],[19525.0,7.525812]]]
["bitfinex","BTCUSD",1664850388071,[[19520.0,0.00973481],[19519.0,0.2],[19518.0,0.001],[19517.0,0.6025],[19516.0,0.17647935]],[[19521.0,9.68624795],[19522.0,1.2787271],[19523.0,0.95651999],[19524.0,7.29499287],[19525.0,1.20479264]]]
["bitfinex","BTCUSD",1664850460570,[[19520.0,0.01331453],[19518.0,0.201],[19516.0,0.001],[19515.0,0.002],[19513.0,0.5998]],[[19521.0,10.11524214],[19522.0,1.08136329],[19523.0,1.46532847],[19524.0,7.4941604],[19525.0,2.92837427]]]
["bitfinex","BTCUSD",1664850509626,[[19528.0,1.66329064],[19527.0,2.23956173],[19526.0,1.06115],[19525.0,0.77705],[19524.0,0.57795]],[[19529.0,0.127],[19530.0,0.001],[19533.0,0.001],[19535.0,0.46567169],[19536.0,0.301]]]
["bitfinex","BTCUSD",1664850562935,[[19529.0,0.14],[19525.0,0.59991251],[19524.0,0.58240914],[19523.0,1.81898154],[19522.0,1.10797768]],[[19530.0,0.46786963],[19531.0,1.72412507],[19532.0,15.50030668],[19533.0,0.38406576],[19534.0,0.16141]]]
["bitfinex","BTCUSD",1664850598401,[[19529.0,0.13989671],[19528.0,0.2],[19527.0,0.1911433],[19526.0,0.45435314],[19525.0,1.731275]],[[19530.0,0.08941424],[19531.0,1.451983],[19532.0,15.801921],[19533.0,0.38407195],[19534.0,0.2816228]]]
["bitfinex","BTCUSD",1664850641870,[[19530.0,1.02120721],[19529.0,0.88146852],[19528.0,1.15603967],[19527.0,0.67324],[19526.0,3.1531668]],[[19531.0,0.03694504],[19532.0,0.127979],[19534.0,15.293629],[19535.0,2.01405769],[19536.0,1.03642307]]]
["bitfinex","BTCUSD",1664850709766,[[19530.0,0.01138834],[19529.0,0.140572],[19527.0,0.31777149],[19526.0,0.61215751],[19525.0,2.04813095]],[[19531.0,0.81694904],[19532.0,0.76794],[19533.0,8.16222295],[19534.0,7.9870438],[19535.0,1.65604145]]]
["bitfinex","BTCUSD",1664850747931,[[19530.0,0.01132578],[19529.0,0.140572],[19526.0,0.32506572],[19525.0,0.93683552],[19524.0,1.080492]],[[19531.0,2.08466496],[19532.0,10.27805007],[19533.0,7.71036768],[19534.0,6.63663492],[19535.0,1.63947935]]]
["bitfinex","BTCUSD",1664850787770,[[19530.0,0.01124468],[19529.0,0.140572],[19527.0,0.21837608],[19526.0,0.32506572],[19525.0,1.21611819]],[[19531.0,2.65023883],[19532.0,9.81820195],[19533.0,6.37487196],[19534.0,0.366844],[19535.0,1.86429156]]]
["bitfinex","BTCUSD",1664850858416,[[19538.0,0.14199884],[19537.0,0.00908705],[19535.0,0.53612736],[19534.0,0.22798],[19533.0,1.1289829]],[[19539.0,0.795647],[19540.0,7.627919],[19541.0,0.46776771],[19542.0,6.00902036],[19543.0,2.707641]]]
["bitfinex","BTCUSD",1664850909293,[[19540.0,0.2717366],[19539.0,0.1638744],[19537.0,1.22712496],[19536.0,0.1],[19535.0,0.73584595]],[[19541.0,0.12616057],[19542.0,0.384683],[19543.0,0.74426493],[19544.0,0.696353],[19545.0,0.997353]]]
["bitfinex","BTCUSD",1664850965000,[[19540.0,2.73043196],[19539.0,0.8263236],[19538.0,1.93897003],[19537.0,1.14845],[19536.0,3.5012695]],[[19541.0,0.0009085],[19542.0,0.256756],[19545.0,0.001],[19546.0,0.16719239],[19547.0,1.4561]]]
["bitfinex","BTCUSD",1664850996148,[[19540.0,1.86952864],[19539.0,0.6756704],[19538.0,0.96026045],[19537.0,1.33597475],[19536.0,11.37709566]],[[19541.0,0.00019422],[19542.0,0.306756],[19544.0,0.127874],[19545.0,0.44467],[19546.0,0.79875946]]]
["bitfinex","BTCUSD",1664851044783,[[19540.0,2.37846766],[19539.0,1.7263236],[19538.0,0.27137768],[19537.0,0.72575],[19536.0,11.64395023]],[[19541.0,0.00011183],[19542.0,0.306756],[19544.0,0.127868],[19545.0,7.62891],[19546.0,0.54620946]]]
["bitfinex","BTCUSD",1664851110400,[[19540.0,10.82647307],[19539.0,0.16800554],[19537.0,0.18820486],[19536.0,0.70227432],[19535.0,0.78325968]],[[19541.0,0.30019392],[19542.0,0.256771],[19543.0,0.32248862],[19544.0,7.822869],[19545.0,1.26635367]]]
["bitfinex","BTCUSD",1664851134429,[[19540.0,10.86122633],[19539.0,0.55188818],[19538.0,0.255907],[19537.0,0.511847],[19536.0,0.1]],[[19541.0,0.32767103],[19542.0,0.256771],[19543.0,0.83414562],[19544.0,8.90832501],[19545.0,0.19595]]]
["bitfinex","BTCUSD",1664851188448,[[19540.0,12.72984105],[19539.0,1.02603866],[19538.0,1.42280701],[19537.0,0.73105],[19536.0,0.78677798]],[[19541.0,0.24988567],[19542.0,0.128885],[19543.0,0.12787],[19545.0,0.001],[19546.0,0.7393384]]]
["bitfinex","BTCUSD",1664851253331,[[19549.0,0.31946804],[19548.0,0.22],[19547.0,0.383684],[19546.0,0.7176562],[19545.0,0.76971936]],[[19550.0,8.51964994],[19551.0,0.29275923],[19552.0,0.384595],[19553.0,8.25958402],[19554.0,2.06075976]]]
["bitfinex","BTCUSD",1664851312022,[[19549.0,1.28312166],[19548.0,1.042753],[19547.0,1.66175894],[19546.0,0.95358568],[19545.0,1.71011538]],[[19550.0,7.68625254],[19551.0,0.127845],[19552.0,0.001],[19553.0,4.65755177],[19554.0,1.54920216]]]
["bitfinex","BTCUSD",1664851363434,[[19552.0,0.19163339],[19549.0,0.24],[19548.0,0.1],[19546.0,0.130422],[19545.0,1.790064]],[[19553.0,1.74619013],[19554.0,9.77478455],[19555.0,4.29246368],[19556.0,21.69850012],[19557.0,2.0750723]]]
["bitfinex","BTCUSD",1664851408407,[[19551.0,0.14891428],[19549.0,0.24],[19548.0,0.32037498],[19547.0,0.486201],[19546.0,1.47158713]],[[19552.0,5.54499845],[19553.0,9.523385],[19554.0,1.67645344],[19555.0,4.25021059],[19556.0,16.55494628]]]
["bitfinex","BTCUSD",1664851477445,[[19548.0,0.14],[19545.0,1.4827],[19544.0,0.40281298],[19543.0,1.155843],[19542.0,0.687934]],[[19549.0,1.18799023],[19550.0,15.04401449],[19551.0,1.7312797],[19552.0,9.32498521],[19553.0,8.20494199]]]
["bitfinex","BTCUSD",1664851543543,[[19548.0,0.83869981],[19547.0,0.70321022],[19546.0,0.67691864],[19545.0,4.04348692],[19544.0,1.672806]],[[19549.0,0.0011008],[19550.0,8.25000001],[19551.0,1.0227741],[19552.0,16.46117452],[19553.0,0.4303833]]]
["bitfinex","BTCUSD",1664851621272,[[19548.0,0.32361601],[19546.0,0.127902],[19545.0,0.870315],[19544.0,0.78420117],[19543.0,2.41666481]],[[19549.0,0.66651224],[19550.0,14.76079375],[19551.0,1.87300076],[19552.0,8.78330349],[19553.0,0.22969401]]]
["bitfinex","BTCUSD",1664851623701,[[19541.0,0.1],[19538.0,0.00252],[19537.0,0.5656],[19536.0,0.3447059],[19535.0,2.23604425]],[[19545.0,2.48838038],[19546.0,1.350629],[19547.0,3.42857748],[19548.0,8.3053946],[19549.0,2.60848247]]]
["bitfinex","BTCUSD",1664851699475,[[19533.0,0.0021],[19531.0,0.001],[19530.0,0.0021],[19529.0,0.29568575],[19528.0,0.00352]],[[19534.0,11.86756402],[19535.0,1.5733684],[19536.0,2.62372144],[19537.0,0.96930235],[19538.0,6.77394957]]]
["bitfinex","BTCUSD",1664851755499,[[19531.0,0.51744748],[19530.0,0.0021],[19528.0,0.385054],[19527.0,0.614191],[19526.0,0.38546846]],[[19532.0,8.93876754],[19533.0,0.89584725],[19534.0,1.166392],[19535.0,0.39668168],[19536.0,0.95519417]]]
["bitfinex","BTCUSD",1664851808509,[[19535.0,0.71657077],[19534.0,0.433936],[19533.0,0.74217616],[19532.0,1.88454379],[19531.0,0.00064298]],[[19538.0,12.66754184],[19539.0,1.59075],[19540.0,0.23742537],[19541.0,1.19668733],[19542.0,1.54286467]]]
["bitfinex","BTCUSD",1664851845433,[[19538.0,0.96903533],[19537.0,0.82754549],[19536.0,1.411872],[19535.0,0.39649255],[19534.0,1.07925]],[[19539.0,0.07947133],[19541.0,14.26215857],[19542.0,7.847439],[19543.0,0.475489],[19544.0,1.18205973]]]
["bitfinex","BTCUSD",1664851891775,[[19541.0,0.17587035],[19536.0,0.981496],[19535.0,0.31679454],[19534.0,0.45388577],[19533.0,0.998388]],[[19542.0,10.18498494],[19543.0,5.00204663],[19544.0,1.38959189],[19545.0,0.24887629],[19546.0,0.57217364]]]
["bitfinex","BTCUSD",1664851944715,[[19549.0,0.6840151],[19548.0,0.74076028],[19547.0,0.89526061],[19546.0,1.48274958],[19545.0,4.53344972]],[[19550.0,0.001],[19552.0,7.53892578],[19553.0,7.502],[19554.0,3.05432004],[19555.0,4.544086]]]
["bitfinex","BTCUSD",1664852020055,[[19553.0,0.44150772],[19551.0,0.1755744],[19549.0,2.021146],[19548.0,2.66748954],[19547.0,0.8227239]],[[19555.0,0.5227741],[19556.0,0.78631808],[19557.0,8.16370035],[19558.0,8.356437],[19559.0,8.29914357]]]
["bitfinex","BTCUSD",1664852066724,[[19549.0,0.011],[19548.0,0.65173144],[19547.0,0.31207352],[19546.0,1.155805],[19545.0,4.52230893]],[[19550.0,0.28672446],[19551.0,0.52415437],[19552.0,1.37746609],[19553.0,0.36720173],[19554.0,0.57125618]]]
["bitfinex","BTCUSD",1664852081178,[[19548.0,0.65173144],[19547.0,0.31207252],[19546.0,1.1558],[19545.0,2.32136245],[19544.0,0.22112913]],[[19550.0,0.83576572],[19551.0,1.39868628],[19552.0,1.52755782],[19553.0,0.78727367],[19554.0,1.07605949]]]
["bitfinex","BTCUSD",1664852144310,[[19549.0,0.54073144],[19548.0,0.523662],[19547.0,0.511583],[19546.0,0.76742984],[19545.0,2.68650362]],[[19550.0,0.72607719],[19551.0,1.10909845],[19552.0,0.63024761],[19553.0,1.08609916],[19554.0,1.58488546]]]
["bitfinex","BTCUSD",1664852191400,[[19550.0,1.55325108],[19549.0,1.15466933],[19548.0,0.511559],[19547.0,9.02808361],[19546.0,0.16115]],[[19551.0,0.177848],[19552.0,0.127805],[19553.0,0.127801],[19555.0,0.12780633],[19556.0,0.53930426]]]
["bitfinex","BTCUSD",1664852261842,[[19546.0,0.19431438],[19545.0,0.62555896],[19544.0,1.41169859],[19543.0,8.172839],[19542.0,1.80784213]],[[19548.0,0.64272417],[19549.0,0.38366],[19550.0,1.00272651],[19551.0,1.73748523],[19552.0,8.81331764]]]
["bitfinex","BTCUSD",1664852273829,[[19547.0,1.19518798],[19546.0,2.24546832],[19545.0,0.75145355],[19544.0,0.44204985],[19543.0,0.41191538]],[[19548.0,0.433475],[19550.0,0.17892],[19551.0,8.8493],[19552.0,0.13840691],[19554.0,1.26565847]]]
["bitfinex","BTCUSD",1664852337950,[[19549.0,0.92267962],[19548.0,8.8410397],[19547.0,0.85090129],[19546.0,2.9804507],[19545.0,1.80302308]],[[19550.0,0.446295],[19551.0,8.15156753],[19552.0,0.278848],[19553.0,0.85376917],[19554.0,1.2726]]]
["bitfinex","BTCUSD",1664852413109,[[19554.0,0.24515516],[19551.0,1.411452],[19550.0,0.67920551],[19549.0,1.004346],[19548.0,1.503005]],[[19555.0,0.81829711],[19556.0,0.31294605],[19557.0,0.256669],[19558.0,13.31806472],[19559.0,1.17157016]]]
["bitfinex","BTCUSD",1664852469292,[[19552.0,0.01487051],[19551.0,0.127854],[19550.0,0.29663534],[19549.0,0.999432],[19548.0,2.02308]],[[19553.0,0.45157589],[19554.0,0.74215626],[19555.0,0.96907102],[19556.0,8.91671901],[19557.0,0.66660658]]]
["bitfinex","BTCUSD",1664852483496,[[19552.0,0.01256],[19550.0,1.19661234],[19549.0,1.127325],[19548.0,1.05098253],[19547.0,1.23303411]],[[19553.0,0.3151089],[19554.0,0.127854],[19555.0,1.07103794],[19556.0,8.97696559],[19557.0,0.81729778]]]
["bitfinex","BTCUSD",1664852544254,[[19552.0,0.01256],[19551.0,0.3836],[19550.0,0.511505],[19549.0,1.53306793],[19548.0,0.18802901]],[[19553.0,0.16663049],[19554.0,0.63958344],[19555.0,0.86399947],[19556.0,9.17647391],[19557.0,0.75561576]]]
["bitfinex","BTCUSD",1664852601525,[[19548.0,0.01256],[19547.0,0.0011],[19546.0,0.0011],[19544.0,0.10051166],[19543.0,0.18207797]],[[19549.0,6.60195845],[19550.0,1.58699468],[19551.0,10.96005802],[19552.0,2.42156041],[19553.0,1.06159392]]]
["bitfinex","BTCUSD",1664852689286,[[19549.0,1.08568912],[19548.0,1.25805239],[19547.0,0.16202175],[19546.0,0.23295],[19545.0,1.89129461]],[[19550.0,0.043],[19555.0,16.293],[19556.0,0.38784194],[19557.0,0.38435024],[19559.0,0.727035]]]
["bitfinex","BTCUSD",1664852760064,[[19551.0,0.03516349],[19548.0,0.95145565],[19547.0,0.61454575],[19546.0,1.66313353],[19545.0,0.86779202]],[[19552.0,1.82264849],[19553.0,1.24999505],[19554.0,28.20549151],[19555.0,1.65144576],[19556.0,0.40819]]]
["bitfinex","BTCUSD",1664852765527,[[19551.0,0.03516349],[19548.0,0.95145565],[19547.0,0.61454575],[19546.0,3.4593981],[19545.0,1.85804854]],[[19552.0,1.90570584],[19553.0,16.24999505],[19554.0,13.32618254],[19555.0,1.65144576],[19556.0,0.40819]]]
["bitfinex","BTCUSD",1664852839057,[[19549.0,0.01246827],[19547.0,0.29484165],[19546.0,1.0743124],[19545.0,0.85251753],[19544.0,1.89788877]],[[19550.0,0.067],[19551.0,1.33024952],[19552.0,0.74001022],[19553.0,1.12545652],[19554.0,9.71494638]]]
["bitfinex","BTCUSD",1664852885675,[[19555.0,0.29713345],[19553.0,1.384622],[19552.0,4.90596301],[19551.0,0.74482361],[19550.0,0.72266912]],[[19556.0,0.018],[19559.0,0.21209],[19560.0,0.83920907],[19561.0,7.8423],[19562.0,8.397648]]]
["bitfinex","BTCUSD",1664852944807,[[19556.0,1.794861],[19555.0,0.7243592],[19553.0,1.84378831],[19552.0,0.92341101],[19551.0,5.32376754]],[[19558.0,0.1],[19560.0,0.33837009],[19561.0,0.35471894],[19562.0,1.863758],[19565.0,0.78199427]]]
["bitfinex","BTCUSD",1664852954610,[[19557.0,0.2785925],[19556.0,2.6122268],[19555.0,2.94891585],[19554.0,1.24332701],[19553.0,2.61770502]],[[19558.0,0.1],[19562.0,0.127762],[19563.0,7.85219894],[19564.0,8.18790135],[19565.0,0.511136]]]
["bitfinex","BTCUSD",1664852995983,[[19554.0,0.59637933],[19553.0,1.58265933],[19552.0,0.611454],[19551.0,0.31366753],[19550.0,1.39856911]],[[19558.0,1.23010722],[19559.0,0.60621876],[19560.0,2.168229],[19561.0,1.57767708],[19562.0,2.6704298]]]
["bitfinex","BTCUSD",1664853062084,[[19557.0,0.1],[19556.0,0.255696],[19555.0,0.127841],[19554.0,0.35219894],[19553.0,1.72665575]],[[19558.0,0.1499343],[19559.0,0.25571081],[19560.0,8.19526621],[19561.0,0.50777],[19562.0,0.77958827]]]
["bitfinex","BTCUSD",1664853132822,[[19557.0,1.10633518],[19556.0,0.81694494],[19555.0,1.027859],[19554.0,0.22132101],[19553.0,1.04772029]],[[19558.0,0.25929311],[19559.0,8.422e-05],[19561.0,7.87360435],[19562.0,0.84765557],[19563.0,2.27805024]]]
["bitfinex","BTCUSD",1664853190094,[[19557.0,0.944818],[19556.0,1.33070152],[19555.0,0.69940401],[19554.0,0.47174854],[19553.0,4.06889028]],[[19558.0,0.25911084],[19559.0,8.422e-05],[19562.0,7.70804],[19563.0,2.29813822],[19564.0,1.32697144]]]
["bitfinex","BTCUSD",1664853218258,[[19557.0,1.86945979],[19556.0,2.05263006],[19555.0,1.67554588],[19554.0,0.78476717],[19553.0,3.84407065]],[[19558.0,0.25827047],[19563.0,8.9073],[19564.0,0.7123611],[19565.0,8.293574],[19566.0,1.09419008]]]
["bitfinex","BTCUSD",1664853278662,[[19562.0,0.462395],[19561.0,0.766834],[19559.0,0.72004574],[19558.0,1.28788205],[19557.0,1.19023473]],[[19563.0,0.25489157],[19564.0,7.75774947],[19566.0,1.01786695],[19567.0,2.44914524],[19568.0,0.84184103]]]
["bitfinex","BTCUSD",1664853322309,[[19569.0,17.74999018],[19568.0,1.598649],[19567.0,9.24137327],[19566.0,2.88784629],[19565.0,8.53288513]],[[19570.0,0.00213754],[19573.0,0.0032],[19574.0,0.0022],[19575.0,0.0022],[19577.0,0.25756303]]]
["bitfinex","BTCUSD",1664853348746,[[19569.0,11.15388375],[19568.0,9.24909109],[19567.0,0.69437476],[19566.0,3.03292246],[19565.0,9.08158049]],[[19570.0,0.00509499],[19573.0,0.0032],[19574.0,0.0022],[19575.0,0.0022],[19577.0,0.25756055]]]
["bitfinex","BTCUSD",1664853391495,[[19582.0,12.13916461],[19581.0,4.59717413],[19580.0,1.58331369],[19579.0,8.14482361],[19578.0,0.46232246]],[[19585.0,0.0032],[19587.0,0.001],[19588.0,0.0032],[19589.0,0.311],[19590.0,1.304]]]
["bitfinex","BTCUSD",1664853462564,[[19590.0,0.11098102],[19589.0,0.12762],[19588.0,0.25531349],[19587.0,0.71866826],[19586.0,1.36593824]],[[19591.0,0.00534082],[19592.0,0.47139104],[19593.0,0.606733],[19594.0,9.9361796],[19595.0,1.22446827]]]
["bitfinex","BTCUSD",1664853528565,[[19590.0,1.09059671],[19589.0,1.20896233],[19588.0,0.81665284],[19587.0,0.43840488],[19586.0,2.45759157]],[[19591.0,0.0051876],[19592.0,0.001],[19593.0,0.2551434],[19594.0,7.5],[19595.0,0.43738044]]]
["bitfinex","BTCUSD",1664853574952,[[19594.0,0.1],[19589.0,0.00252],[19588.0,0.21675486],[19587.0,1.35143076],[19586.0,0.7878]],[[19595.0,0.88191244],[19596.0,7.88570316],[19597.0,2.0703],[19598.0,1.64169474],[19599.0,2.94680908]]]
["bitfinex","BTCUSD",1664853596495,[[19593.0,0.05],[19591.0,0.05],[19589.0,0.10252],[19588.0,1.30767341],[19587.0,0.255271]],[[19594.0,1.60655546],[19595.0,8.68683799],[19596.0,1.6464936],[19597.0,1.11772928],[19598.0,1.05838097]]]
["bitfinex","BTCUSD",1664853648305,[[19587.0,0.0011],[19586.0,0.0011],[19583.0,0.1011],[19582.0,0.131299],[19581.0,0.6222]],[[19588.0,2.52571228],[19589.0,11.61282783],[19590.0,10.7438808],[19591.0,0.44649811],[19592.0,3.78133164]]]
["bitfinex","BTCUSD",1664853700242,[[19583.0,0.00436146],[19582.0,0.6026377],[19581.0,1.155342],[19580.0,0.510722],[19579.0,0.611851]],[[19584.0,0.87707689],[19585.0,0.382949],[19586.0,8.208303],[19587.0,10.01341314],[19588.0,1.59100207]]]
["bitfinex","BTCUSD",1664853769856,[[19583.0,0.12866418],[19582.0,0.0011],[19581.0,1.53054732],[19580.0,1.92061841],[19579.0,0.51183]],[[19584.0,0.51199871],[19585.0,0.00025303],[19586.0,0.451715],[19587.0,0.726907],[19588.0,1.55482053]]]
["bitfinex","BTCUSD",1664853827314,[[19583.0,1.79195037],[19582.0,1.7648534],[19581.0,0.84973989],[19580.0,2.49902796],[19579.0,3.23151646]],[[19584.0,0.0002656],[19585.0,0.00023768],[19590.0,1.60819193],[19591.0,0.27806138],[19592.0,8.0261027]]]
["bitfinex","BTCUSD",1664853847223,[[19583.0,3.24606797],[19582.0,13.62060301],[19581.0,10.81618699],[19580.0,9.4108618],[19579.0,2.96559835]],[[19584.0,0.0002056],[19585.0,0.00023768],[19589.0,0.34994632],[19590.0,0.18587222],[19591.0,1.48301]]]
["bitfinex","BTCUSD",1664853913605,[[19582.0,0.31101333],[19581.0,0.127697],[19579.0,0.34360351],[19578.0,0.10319],[19577.0,1.027697]],[[19583.0,9.22928154],[19584.0,1.16579002],[19585.0,1.30410789],[19586.0,7.77536314],[19587.0,5.85744709]]]
["bitfinex","BTCUSD",1664853962317,[[19582.0,0.26080743],[19581.0,0.255407],[19579.0,0.0011],[19578.0,0.230924],[19577.0,1.16439328]],[[19583.0,9.90723482],[19584.0,4.64606049],[19585.0,0.76429811],[19586.0,14.59935133],[19587.0,0.59310532]]]
["bitfinex","BTCUSD",1664853998012,[[19580.0,0.387716],[19579.0,0.128822],[19578.0,0.0011],[19577.0,0.6962],[19576.0,0.34694927]],[[19581.0,1.94182843],[19582.0,10.2286776],[19583.0,0.62540218],[19584.0,2.91971604],[19585.0,1.13140919]]]
["bitfinex","BTCUSD",1664854069831,[[19572.0,0.2956891],[19571.0,0.86682038],[19570.0,1.539846],[19569.0,1.085709],[19568.0,1.0477]],[[19573.0,8.01173144],[19574.0,0.25542312],[19575.0,0.65049084],[19576.0,10.01470168],[19577.0,1.23951609]]]
["bitfinex","BTCUSD",1664854128029,[[19572.0,0.24538188],[19571.0,0.128774],[19570.0,0.0011],[19569.0,0.129877],[19568.0,0.1]],[[19573.0,9.7713151],[19574.0,1.94397593],[19575.0,8.3593376],[19576.0,2.16724058],[19577.0,0.53791]]]
["bitfinex","BTCUSD",1664854211709,[[19578.0,0.06407828],[19577.0,0.55564011],[19576.0,0.20483933],[19575.0,0.73409678],[19574.0,0.569409]],[[19579.0,0.78085416],[19580.0,0.127682],[19581.0,0.255352],[19582.0,9.93428557],[19583.0,7.31242505]]]
["bitfinex","BTCUSD",1664854248159,[[19576.0,0.1074577],[19575.0,0.34322824],[19574.0,0.25552],[19573.0,0.5856],[19572.0,0.483192]],[[19577.0,0.51735287],[19578.0,0.34770538],[19579.0,0.75152152],[19580.0,8.3132422],[19581.0,7.47060201]]]
["bitfinex","BTCUSD",1664854266757,[[19576.0,0.0772661],[19575.0,0.00326577],[19573.0,2.112202],[19572.0,0.1],[19571.0,2.82592931]],[[19577.0,0.03749871],[19579.0,0.33],[19580.0,7.86758161],[19581.0,9.690858],[19582.0,0.8067537]]]
["bitfinex","BTCUSD",1664854326400,[[19578.0,0.00452898],[19575.0,0.383135],[19574.0,8.160881],[19573.0,0.82910122],[19572.0,4.23771558]],[[19579.0,0.33705824],[19580.0,0.383045],[19581.0,0.5708652],[19582.0,0.40706037],[19583.0,2.58481815]]]
["bitfinex","BTCUSD",1664854361254,[[19578.0,0.03990981],[19576.0,0.127706],[19575.0,0.59920766],[19574.0,0.738588],[19573.0,9.22493322]],[[19579.0,1.25281861],[19580.0,0.9539402],[19581.0,1.14902137],[19582.0,0.34687415],[19583.0,2.10461]]]
["bitfinex","BTCUSD",1664854391203,[[19578.0,0.38751343],[19577.0,1.538479],[19576.0,0.87470231],[19575.0,0.44170535],[19574.0,0.21839072]],[[19579.0,0.30230055],[19582.0,0.0601662],[19583.0,1.76557637],[19584.0,1.61397606],[19585.0,6.40502455]]]
["bitfinex","BTCUSD",1664854445248,[[19578.0,4.18695079],[19577.0,1.75148747],[19576.0,0.11839072],[19575.0,0.66804252],[19574.0,1.32319902]],[[19579.0,0.30162427],[19580.0,0.306331],[19584.0,7.88202577],[19585.0,1.839059],[19586.0,1.06145425]]]
["bitfinex","BTCUSD",1664854488290,[[19583.0,7.43601254],[19582.0,4.22433021],[19581.0,3.70315836],[19580.0,0.99197146],[19579.0,7.13784862]],[[19584.0,0.001],[19585.0,0.25514],[19589.0,0.0022],[19590.0,0.130062],[19597.0,0.43065811]]]
["bitfinex","BTCUSD",1664854562537,[[19575.0,2.53680045],[19574.0,1.260878],[19573.0,0.394],[19572.0,0.35853],[19571.0,5.31220361]],[[19576.0,0.00718808],[19577.0,7.627623],[19579.0,0.127626],[19581.0,0.19688],[19586.0,7.26658891]]]
["bitfinex","BTCUSD",1664854598719,[[19583.0,1.57973144],[19582.0,1.60158216],[19581.0,0.619],[19580.0,4.5074],[19579.0,0.48367361]],[[19584.0,0.07807767],[19588.0,7.5],[19589.0,0.19605],[19590.0,0.321625],[19591.0,1.52827]]]
["bitfinex","BTCUSD",1664854622049,[[19583.0,7.59689996],[19582.0,1.74158216],[19581.0,8.6374866],[19580.0,0.10853],[19579.0,2.96204799]],[[19584.0,0.00099918],[19585.0,0.127571],[19587.0,0.127566],[19588.0,0.00252],[19589.0,7.69561]]]
["bitfinex","BTCUSD",1664854693696,[[19588.0,0.1],[19587.0,1.41173144],[19586.0,0.25408054],[19585.0,0.65662731],[19584.0,5.91863734]],[[19589.0,0.13253449],[19590.0,0.255065],[19591.0,0.19628],[19592.0,0.323959],[19593.0,2.24483001]]]
["bitfinex","BTCUSD",1664854728302,[[19590.0,8.40036515],[19589.0,0.893338],[19588.0,0.76124382],[19587.0,0.5787339],[19586.0,6.88835702]],[[19591.0,0.00345548],[19592.0,0.358228],[19593.0,0.25829244],[19594.0,0.44259512],[19595.0,2.12179301]]]
["bitfinex","BTCUSD",1664854806354,[[19580.0,7.75],[19579.0,0.59287413],[19578.0,0.610776],[19577.0,0.80407],[19576.0,1.422678]],[[19581.0,0.305188],[19582.0,0.89455448],[19583.0,0.05],[19584.0,1.02019801],[19585.0,0.70261763]]]
["bitfinex","BTCUSD",1664854817236,[[19581.0,0.21411129],[19580.0,15.960713],[19579.0,0.72056513],[19578.0,8.324625],[19577.0,0.80517]],[[19582.0,0.20772043],[19585.0,0.90260488],[19586.0,0.23038968],[19587.0,3.05921855],[19594.0,1.01119689]]]
["bitfinex","BTCUSD",1664854859111,[[19588.0,0.8551901],[19587.0,0.25],[19586.0,1.61220687],[19585.0,0.92176695],[19584.0,0.61787519]],[[19589.0,0.02628222],[19592.0,0.0022],[19593.0,0.129797],[19594.0,1.853121],[19595.0,2.8197475]]]
["bitfinex","BTCUSD",1664854946921,[[19597.0,7.941709],[19596.0,0.81549558],[19595.0,7.97188026],[19594.0,0.595419],[19593.0,4.66177332]],[[19599.0,0.66043712],[19600.0,0.60658412],[19601.0,0.59990623],[19602.0,2.186277],[19604.0,1.36487]]]
["bitfinex","BTCUSD",1664854971109,[[19617.0,0.51173144],[19616.0,7.5705],[19615.0,0.05],[19614.0,0.03836736],[19613.0,0.96077]],[[19619.0,0.005],[19620.0,0.075],[19622.0,0.19921],[19623.0,0.19931],[19624.0,0.46325398]]]
["bitfinex","BTCUSD",1664855041438,[[19615.0,0.91348918],[19614.0,1.792175],[19613.0,8.36985],[19612.0,0.08507],[19611.0,3.12746554]],[[19616.0,0.432023],[19618.0,0.1],[19620.0,0.32836056],[19621.0,15.23326436],[19623.0,2.0924]]]
["bitfinex","BTCUSD",1664855062386,[[19619.0,1.84831805],[19618.0,0.60781557],[19617.0,0.84810436],[19616.0,8.57192661],[19615.0,1.01167]],[[19620.0,0.254604],[19621.0,0.1],[19623.0,0.127289],[19624.0,15.02958927],[19625.0,1.3074]]]
["bitfinex","BTCUSD",1664855098674,[[19618.0,0.45361842],[19617.0,10.26606145],[19615.0,7.68507],[19614.0,0.14491304],[19613.0,1.07294322]],[[19619.0,0.29957373],[19620.0,0.127331],[19623.0,0.03205718],[19624.0,0.30215],[19625.0,2.00264914]]]
["bitfinex","BTCUSD",1664855171990,[[19612.0,0.305],[19609.0,0.128588],[19608.0,0.1],[19607.0,1.363119],[19606.0,1.66989004]],[[19613.0,1.51293405],[19614.0,1.33721736],[19615.0,1.109958],[19616.0,8.36052388],[19617.0,1.84509606]]]
["bitfinex","BTCUSD",1664855183581,[[19612.0,0.318],[19609.0,0.0011],[19608.0,0.230014],[19607.0,1.108108],[19606.0,0.89095485]],[[19613.0,1.69189514],[19614.0,1.8717671],[19615.0,0.65863595],[19616.0,3.15572733],[19617.0,1.72461107]]]
["bitfinex","BTCUSD",1664855267014,[[19612.0,0.23380783],[19611.0,0.892336],[19610.0,0.509923],[19609.0,7.98637],[19608.0,1.09118728]],[[19613.0,0.30501998],[19614.0,0.66859344],[19615.0,0.127374],[19616.0,0.19807],[19617.0,2.71396323]]]
["bitfinex","BTCUSD",1664855294627,[[19612.0,0.11692363],[19609.0,0.2811],[19608.0,0.15],[19607.0,0.385029],[19606.0,0.8123177]],[[19613.0,3.76412984],[19614.0,8.38924238],[19615.0,0.38741095],[19616.0,0.28965393],[19617.0,1.83058123]]]
["bitfinex","BTCUSD",1664855323636,[[19609.0,0.3091],[19607.0,0.38251],[19606.0,0.83141498],[19605.0,2.36355618],[19604.0,0.14591304]],[[19610.0,0.84300742],[19611.0,0.5382],[19612.0,1.71972072],[19613.0,0.74861207],[19614.0,1.942702]]]
["bitfinex","BTCUSD",1664855399996,[[19604.0,0.0748943],[19603.0,0.0021],[19602.0,0.0011],[19601.0,0.382621],[19600.0,0.10352]],[[19605.0,2.42941392],[19606.0,1.08250201],[19607.0,1.58627357],[19608.0,2.029086],[19609.0,2.86195655]]]
["bitfinex","BTCUSD",1664855419284,[[19607.0,0.07468676],[19604.0,0.0008943],[19603.0,0.25861728],[19602.0,0.638762],[19601.0,8.75867]],[[19608.0,0.970204],[19609.0,0.98511214],[19610.0,1.62042347],[19611.0,1.46963307],[19612.0,9.69231209]]]
["bitfinex","BTCUSD",1664855451238,[[19607.0,0.07468676],[19604.0,0.0008943],[19603.0,0.101],[19602.0,0.33343127],[19601.0,8.88621198]],[[19608.0,2.90346452],[19609.0,0.637454],[19610.0,1.16017606],[19611.0,1.2382351],[19612.0,2.01596026]]]
["bitfinex","BTCUSD",1664855541225,[[19597.0,0.0003],[19596.0,0.0021],[19595.0,0.0021],[19594.0,0.001],[19593.0,0.6063]],[[19598.0,2.58705276],[19599.0,1.15002599],[19600.0,0.54880167],[19601.0,1.80472069],[19602.0,6.39304004]]]
["bitfinex","BTCUSD",1664855600932,[[19587.0,0.00591376],[19586.0,0.0021],[19585.0,0.57986597],[19584.0,0.511616],[19583.0,0.611746]],[[19588.0,8.49333701],[19589.0,0.3133105],[19590.0,1.04546992],[19591.0,10.09768024],[19592.0,1.46274579]]]
["bitfinex","BTCUSD",1664855650813,[[19586.0,1.71626445],[19585.0,1.64498413],[19584.0,0.51161],[19583.0,0.30628728],[19582.0,2.18866898]],[[19587.0,0.00018647],[19588.0,0.00017667],[19589.0,0.127553],[19591.0,0.0021],[19592.0,7.5]]]
["bitfinex","BTCUSD",1664855685941,[[19586.0,0.07994],[19585.0,0.384042],[19584.0,0.72014678],[19583.0,0.1011],[19582.0,0.510652]],[[19587.0,0.1002011],[19588.0,0.25528117],[19589.0,0.64639166],[19590.0,0.64692024],[19591.0,1.914093]]]
["bitfinex","BTCUSD",1664855711640,[[19586.0,0.07894],[19585.0,0.0011],[19584.0,0.128652],[19583.0,0.51738695],[19582.0,0.613189]],[[19587.0,8.09665589],[19588.0,0.89498048],[19589.0,0.712801],[19590.0,1.96998224],[19591.0,1.58612]]]
["bitfinex","BTCUSD",1664855802252,[[19589.0,0.734866],[19588.0,1.021003],[19587.0,0.15015454],[19586.0,1.25599825],[19585.0,0.94492373]],[[19590.0,0.05014853],[19591.0,8.13771436],[19592.0,0.17003568],[19593.0,0.58184837],[19594.0,0.682221]]]
["bitfinex","BTCUSD",1664855824723,[[19594.0,0.144],[19593.0,0.893172],[19592.0,0.51173144],[19591.0,0.510432],[19590.0,1.07282]],[[19595.0,7.72805467],[19596.0,0.34551676],[19597.0,0.45325684],[19598.0,0.83760444],[19599.0,0.81159]]]
["bitfinex","BTCUSD",1664855909194,[[19593.0,0.19117179],[19592.0,1.02231524],[19591.0,0.510437],[19590.0,0.96002243],[19589.0,1.22735211]],[[19594.0,7.627524],[19596.0,0.324494],[19597.0,1.56389],[19598.0,0.4096081],[19599.0,7.88474589]]]
["bitfinex","BTCUSD",1664855938457,[[19601.0,0.437617],[19600.0,0.510204],[19598.0,0.580538],[19597.0,0.77572],[19596.0,0.28473228]],[[19602.0,0.16943],[19603.0,7.754935],[19604.0,0.23085547],[19605.0,0.19928],[19606.0,1.48044]]]
["bitfinex","BTCUSD",1664856002313,[[19599.0,0.10093524],[19598.0,1.64952042],[19597.0,1.1803785],[19596.0,0.63469373],[19595.0,1.05257]],[[19600.0,7.63979861],[19601.0,0.127485],[19603.0,0.127476],[19604.0,0.17331193],[19605.0,1.47598]]]
["bitfinex","BTCUSD",1664856047541,[[19605.0,0.15030132],[19604.0,1.37719895],[19603.0,0.580421],[19602.0,0.03800814],[19601.0,1.89701564]],[[19606.0,0.34358619],[19607.0,0.00366048],[19608.0,0.001],[19609.0,0.31153395],[19610.0,1.49387]]]
["bitfinex","BTCUSD",1664856079222,[[19607.0,1.81307249],[19606.0,8.18774595],[19605.0,0.5977],[19604.0,0.1703],[19603.0,1.22640027]],[[19608.0,0.00408239],[19609.0,0.00883414],[19610.0,0.31850274],[19611.0,0.19318],[19612.0,0.73992412]]]
["bitfinex","BTCUSD",1664856155559,[[19608.0,0.01361903],[19607.0,0.05],[19606.0,0.25522438],[19604.0,7.627578],[19601.0,0.33014442]],[[19609.0,4.25138453],[19610.0,11.86707982],[19611.0,7.96436619],[19612.0,10.13332253],[19613.0,1.68378811]]]
["bitfinex","BTCUSD",1664856186958,[[19602.0,0.11299775],[19599.0,0.128249],[19598.0,0.00252],[19597.0,0.7768],[19589.0,0.8649577]],[[19603.0,2.30330248],[19604.0,20.67106727],[19605.0,1.08101084],[19606.0,2.72247281],[19607.0,5.47654894]]]
["bitfinex","BTCUSD",1664856213166,[[19599.0,0.07521119],[19598.0,0.127623],[19596.0,0.8512],[19595.0,0.005103],[19594.0,0.285471]],[[19600.0,18.43865811],[19601.0,15.19461652],[19602.0,1.13211494],[19603.0,0.66194995],[19604.0,4.51325971]]]
["bitfinex","BTCUSD",1664856305615,[[19595.0,0.21983203],[19594.0,0.12768],[19593.0,8.1193],[19590.0,0.8567],[19589.0,0.95699163]],[[19596.0,11.37147134],[19597.0,8.38327093],[19598.0,13.16593581],[19599.0,0.33727268],[19600.0,1.57312546]]]
["bitfinex","BTCUSD",1664856339911,[[19583.0,0.179857],[19582.0,7.756543],[19581.0,0.779111],[19580.0,0.21692572],[19579.0,0.18717]],[[19584.0,26.42988349],[19585.0,2.05645577],[19586.0,3.56543408],[19587.0,2.853143],[19588.0,2.00514677]]]
["bitfinex","BTCUSD",1664856413048,[[19581.0,0.128776],[19580.0,0.0031],[19579.0,0.0021],[19578.0,0.0021],[19577.0,0.85782037]],[[19583.0,23.07734648],[19584.0,3.48100453],[19585.0,0.78234323],[19586.0,2.79956758],[19587.0,0.81518943]]]
["bitfinex","BTCUSD",1664856457412,[[19577.0,0.258693],[19576.0,0.128907],[19574.0,0.25755467],[19573.0,0.61932],[19572.0,1.71502296]],[[19578.0,15.44878635],[19579.0,3.09302595],[19580.0,4.03620724],[19581.0,5.31514778],[19582.0,7.41976063]]]
["bitfinex","BTCUSD",1664856490369,[[19570.0,9.3159069],[19569.0,0.38351626],[19568.0,1.00337263],[19567.0,0.08507],[19566.0,1.13607]],[[19571.0,0.296],[19576.0,5.41468506],[19577.0,0.27050119],[19578.0,0.0703],[19579.0,0.32558933]]]
["bitfinex","BTCUSD",1664856567314,[[19568.0,7.65],[19567.0,0.85947349],[19566.0,0.182155],[19565.0,0.66967],[19564.0,0.08707]],[[19569.0,13.73045741],[19570.0,1.56566629],[19571.0,0.32395102],[19572.0,0.32721974],[19573.0,0.98966502]]]
["bitfinex","BTCUSD",1664856601469,[[19571.0,0.39974136],[19570.0,0.7940319],[19569.0,8.36784214],[19568.0,1.43897957],[19567.0,0.96075701]],[[19574.0,8.01173144],[19575.0,6.4221],[19576.0,5.32358801],[19577.0,0.72113545],[19578.0,0.38664513]]]
["bitfinex","BTCUSD",1664856675222,[[19566.0,0.24136772],[19565.0,0.771654],[19563.0,0.511155],[19562.0,1.20452],[19561.0,1.50577]],[[19568.0,0.267989],[19569.0,0.53535558],[19570.0,7.71694],[19571.0,0.728316],[19572.0,1.38859043]]]
["bitfinex","BTCUSD",1664856706101,[[19569.0,0.02],[19568.0,0.10464493],[19567.0,0.77799113],[19566.0,0.26306544],[19565.0,1.34475923]],[[19570.0,0.04755116],[19571.0,7.62771],[19572.0,7.829086],[19573.0,0.20179],[19574.0,0.89478764]]]
["bitfinex","BTCUSD",1664856740446,[[19565.0,0.54261733],[19564.0,0.383349],[19563.0,1.23301459],[19561.0,1.2435],[19560.0,1.12711718]],[[19566.0,0.12444697],[19567.0,0.45178858],[19568.0,8.021171],[19569.0,0.86678004],[19570.0,2.278109]]]
["bitfinex","BTCUSD",1664856798422,[[19567.0,0.14392152],[19566.0,0.255535],[19565.0,0.73157357],[19564.0,0.75867523],[19563.0,1.9354319]],[[19570.0,0.26600547],[19571.0,0.323501],[19572.0,1.27896701],[19573.0,3.07755202],[19575.0,1.44809654]]]
["bitfinex","BTCUSD",1664856837966,[[19562.0,0.66116841],[19561.0,1.228421],[19560.0,0.739039],[19559.0,2.05165923],[19558.0,0.53114768]],[[19566.0,0.12328974],[19567.0,1.09588347],[19568.0,8.764072],[19569.0,0.63978906],[19570.0,2.27388845]]]
["bitfinex","BTCUSD",1664856872401,[[19563.0,0.448372],[19562.0,0.98081374],[19561.0,2.31618723],[19560.0,0.31775304],[19559.0,1.17633459]],[[19566.0,0.04744697],[19567.0,1.30279668],[19568.0,8.36009092],[19569.0,1.66117642],[19570.0,1.55257]]]
["bitfinex","BTCUSD",1664856943116,[[19571.0,0.01842396],[19570.0,0.38537794],[19569.0,0.51304405],[19568.0,1.04823165],[19567.0,0.34312459]],[[19572.0,0.140273],[19574.0,7.9277],[19575.0,9.49257238],[19576.0,2.05753509],[19577.0,6.733947]]]
["bitfinex","BTCUSD",1664856975519,[[19576.0,0.00894353],[19575.0,0.39826485],[19574.0,1.28106851],[19573.0,0.510901],[19572.0,0.8791]],[[19577.0,0.04754116],[19579.0,0.57692713],[19580.0,2.69751159],[19581.0,8.33572203],[19609.0,1.009925]]]
["bitfinex","BTCUSD",1664857045263,[[19579.0,0.01576359],[19578.0,0.00309761],[19577.0,0.127698],[19576.0,0.52315652],[19575.0,0.738567]],[[19580.0,2.60392714],[19581.0,6.6467907],[19582.0,8.25590744],[19583.0,10.35092202],[19584.0,7.3855704]]]
["bitfinex","BTCUSD",1664857078177,[[19579.0,0.00865277],[19578.0,0.00309761],[19575.0,0.10252],[19574.0,0.70592672],[19573.0,2.42613996]],[[19580.0,4.4379263],[19581.0,7.3050085],[19582.0,0.47388146],[19583.0,17.63114881],[19584.0,5.31908312]]]
["bitfinex","BTCUSD",1664857111953,[[19579.0,0.00765277],[19578.0,0.00113498],[19576.0,0.383115],[19575.0,0.90539858],[19574.0,0.638602]],[[19580.0,2.84659848],[19581.0,5.28803609],[19582.0,7.90267157],[19583.0,16.15481569],[19584.0,0.95499502]]]
["bitfinex","BTCUSD",1664857183549,[[19579.0,1.56090175],[19578.0,17.322557],[19577.0,13.12476212],[19576.0,1.49918793],[19575.0,3.053258]],[[19580.0,6.2e-06],[19584.0,0.002],[19585.0,0.002],[19586.0,0.001],[19587.0,1.3042]]]
["bitfinex","BTCUSD",1664857224857,[[19583.0,0.03100744],[19582.0,0.013],[19581.0,0.38308264],[19580.0,0.74442962],[19579.0,8.22547895]],[[19584.0,6.50975866],[19585.0,0.01355],[19586.0,1.627445],[19587.0,0.980877],[19588.0,0.66729174]]]
["bitfinex","BTCUSD",1664857261214,[[19584.0,9.03002213],[19583.0,0.765996],[19582.0,2.64066839],[19581.0,9.441076],[19580.0,0.24502923]],[[19585.0,0.00065018],[19586.0,0.002],[19587.0,0.001],[19588.0,4.68939301],[19589.0,0.001]]]
["bitfinex","BTCUSD",1664857338280,[[19588.0,0.22159656],[19587.0,0.12881098],[19586.0,0.93697085],[19585.0,1.07111199],[19584.0,2.52670463]],[[19589.0,4.78149731],[19590.0,0.395394],[19591.0,1.23990474],[19592.0,1.03083877],[19593.0,1.57537]]]
["bitfinex","BTCUSD",1664857374940,[[19591.0,0.03093356],[19590.0,0.443845],[19589.0,0.765799],[19588.0,0.97132524],[19587.0,0.19930498]],[[19592.0,0.013858],[19593.0,0.66409725],[19594.0,0.86133497],[19595.0,3.16820518],[19597.0,4.93294]]]
["bitfinex","BTCUSD",1664857449864,[[19595.0,0.04281557],[19592.0,0.382802],[19591.0,8.48745],[19590.0,0.595512],[19589.0,11.21295881]],[[19596.0,0.98869244],[19597.0,1.04154869],[19598.0,0.60562395],[19599.0,1.82337518],[19600.0,1.79236706]]]
["bitfinex","BTCUSD",1664857482293,[[19595.0,1.57081557],[19594.0,0.510363],[19593.0,8.49931965],[19592.0,0.127612],[19591.0,1.626985]],[[19596.0,0.00397689],[19598.0,0.01354],[19599.0,1.00818386],[19600.0,5.20835276],[19601.0,1.82354713]]]
["bitfinex","BTCUSD",1664857519240,[[19595.0,1.5706456],[19590.0,0.1],[19589.0,0.8529],[19588.0,0.00252],[19587.0,7.88497893]],[[19596.0,9.04399578],[19597.0,8.54604724],[19598.0,11.07051148],[19599.0,0.20585],[19600.0,0.70236981]]]
["bitfinex","BTCUSD",1664857591888,[[19588.0,0.43462675],[19587.0,0.93036019],[19586.0,1.79304233],[19585.0,2.70497],[19584.0,1.41679387]],[[19589.0,0.00171845],[19592.0,6.00216593],[19593.0,8.7825],[19594.0,8.30135899],[19595.0,6.08768489]]]
["bitfinex","BTCUSD",1664857633510,[[19587.0,0.03204735],[19585.0,7.73723336],[19584.0,0.610596],[19583.0,0.05995923],[19582.0,1.88403235]],[[19589.0,0.30173006],[19590.0,0.36310398],[19591.0,2.62384725],[19592.0,0.52555638]]]
["bitfinex","BTCUSD",1664857706340,[[19586.0,0.141],[19585.0,0.127647],[19584.0,8.12395832],[19583.0,0.67584],[19582.0,0.98153235]],[[19588.0,0.12763],[19589.0,0.255254],[19590.0,0.938091],[19591.0,2.5640381],[19592.0,0.37233063]]]
["bitfinex","BTCUSD",1664857730474,[[19584.0,0.022],[19582.0,0.15],[19581.0,0.34797886],[19580.0,7.755359],[19579.0,0.510729]],[[19585.0,1.43971025],[19586.0,0.82125288],[19587.0,0.66087263],[19588.0,2.56232971],[19589.0,0.43065064]]]
["bitfinex","BTCUSD",1664857762988,[[19579.0,0.162],[19577.0,0.001497],[19576.0,0.00362],[19575.0,0.59728026],[19574.0,1.0841]],[[19580.0,1.53750073],[19581.0,0.99784915],[19582.0,0.8943496],[19583.0,9.16324],[19584.0,0.20932]]]
["bitfinex","BTCUSD",1664857830055,[[19589.0,0.00835671],[19587.0,0.127635],[19586.0,0.47391343],[19585.0,1.106086],[19582.0,0.24319]],[[19590.0,1.86760212],[19591.0,0.227588],[19592.0,0.588564],[19593.0,2.0627981],[19594.0,6.66565179]]]
["bitfinex","BTCUSD",1664857859279,[[19590.0,0.08724894],[19589.0,0.0032299],[19588.0,0.4897055],[19587.0,0.510516],[19586.0,0.00252]],[[19591.0,0.287288],[19592.0,0.69265957],[19593.0,7.94292025],[19594.0,2.71124575],[19595.0,0.98678615]]]
["bitfinex","BTCUSD",1664857937084,[[19589.0,1.94992853],[19588.0,0.8526266],[19587.0,1.58455462],[19586.0,3.41954633],[19585.0,2.01982786]],[[19590.0,0.00045996],[19591.0,0.0597],[19594.0,0.31693732],[19595.0,7.70811458],[19596.0,0.24144861]]]
["bitfinex","BTCUSD",1664857955644,[[19590.0,1.48404344],[19589.0,0.51049],[19588.0,0.2144956],[19587.0,0.327624],[19586.0,1.23497027]],[[19591.0,0.3197],[19593.0,7.70597433],[19594.0,0.331208],[19595.0,0.586352],[19596.0,1.00703706]]]
["bitfinex","BTCUSD",1664857994047,[[19597.0,1.5219185],[19596.0,3.28153925],[19594.0,0.08507],[19593.0,1.23853141],[19592.0,1.54808185]],[[19598.0,0.2],[19599.0,0.001],[19600.0,0.227527],[19601.0,0.0022],[19602.0,0.59945494]]]
["bitfinex","BTCUSD",1664858073968,[[19613.0,1.3062526],[19612.0,2.20324642],[19611.0,3.61775194],[19610.0,0.36268062],[19609.0,1.44364525]],[[19614.0,0.560062],[19615.0,0.001],[19616.0,0.0022],[19617.0,0.0032],[19618.0,1.3802]]]
["bitfinex","BTCUSD",1664858099812,[[19613.0,0.035],[19612.0,0.00215113],[19611.0,0.50991],[19609.0,8.29750345],[19608.0,0.48465116]],[[19614.0,0.61603819],[19615.0,0.001],[19616.0,0.26976877],[19617.0,0.56335425],[19618.0,2.78015238]]]
["bitfinex","BTCUSD",1664858176291,[[19613.0,0.15016226],[19612.0,0.38753178],[19611.0,0.85518149],[19610.0,0.212566],[19609.0,1.99671862]],[[19614.0,0.53437662],[19615.0,0.001],[19616.0,0.2694994],[19617.0,0.64560625],[19618.0,0.80010238]]]
["bitfinex","BTCUSD",1664858200283,[[19613.0,0.07106784],[19612.0,0.13258778],[19611.0,0.254954],[19610.0,0.509937],[19609.0,0.99312495]],[[19614.0,1.3266266],[19615.0,0.27842559],[19616.0,0.85093711],[19617.0,0.91305925],[19618.0,1.59147795]]]
["bitfinex","BTCUSD",1664858227148,[[19639.0,0.71657077],[19638.0,0.24893808],[19636.0,0.178],[19635.0,0.078],[19634.0,0.1]],[[19640.0,2.87466445],[19642.0,0.08032642],[19644.0,0.22388395],[19646.0,0.00017],[19648.0,1.50877]]]
["bitfinex","BTCUSD",1664858290236,[[19623.0,0.01304221],[19622.0,0.00214225],[19619.0,0.1021],[19618.0,0.00252],[19617.0,0.0011]],[[19624.0,9.52162483],[19625.0,0.40892478],[19626.0,1.37960798],[19627.0,9.51208448],[19628.0,5.56541747]]]
["bitfinex","BTCUSD",1664858315640,[[19623.0,0.01293362],[19621.0,0.1],[19619.0,0.0021],[19618.0,0.16639311],[19617.0,1.25625008]],[[19624.0,0.98349337],[19625.0,0.64288876],[19626.0,1.34490348],[19627.0,1.6281346],[19628.0,1.66153099]]]
["bitfinex","BTCUSD",1664858348544,[[19623.0,0.47513262],[19622.0,0.509612],[19621.0,0.1],[19620.0,1.48902445],[19578.0,0.0021]],[[19624.0,7.5],[19625.0,0.60943842],[19626.0,0.185],[19627.0,0.71483947],[19628.0,0.45233]]]
["bitfinex","BTCUSD",1664858421240,[[19617.0,0.0011],[19616.0,0.0011],[19613.0,0.1],[19612.0,0.19250378],[19611.0,0.00252]],[[19618.0,9.38348162],[19619.0,6.53059111],[19620.0,1.26305477],[19621.0,7.92351492],[19622.0,6.96820206]]]
["bitfinex","BTCUSD",1664858451493,[[19619.0,2.06280844],[19618.0,0.25788179],[19617.0,0.38468496],[19616.0,0.98617],[19615.0,0.5926004]],[[19620.0,0.317375],[19622.0,0.127362],[19625.0,0.31698418],[19626.0,0.127339],[19627.0,10.86647131]]]
["bitfinex","BTCUSD",1664858530200,[[19616.0,0.0011],[19615.0,0.1],[19614.0,0.0011],[19612.0,0.0011],[19611.0,0.22739]],[[19617.0,2.56323073],[19618.0,4.71987868],[19619.0,1.28782518],[19620.0,7.20954861],[19621.0,1.09655]]]
["bitfinex","BTCUSD",1664858555867,[[19609.0,0.006],[19608.0,0.0011],[19607.0,0.0021],[19606.0,0.0021],[19605.0,0.001]],[[19610.0,12.185068],[19611.0,2.35040609],[19612.0,0.705997],[19613.0,6.58076537],[19614.0,3.23607495]]]
["bitfinex","BTCUSD",1664858584617,[[19609.0,0.006],[19608.0,0.255947],[19607.0,0.0021],[19606.0,0.28912823],[19605.0,0.69944896]],[[19610.0,10.09951232],[19611.0,0.4207705],[19612.0,0.704692],[19613.0,2.30968615],[19614.0,0.31502393]]]
["bitfinex","BTCUSD",1664858655729,[[19609.0,0.00578283],[19608.0,0.25597],[19607.0,0.29419522],[19606.0,0.70052996],[19605.0,0.638593]],[[19610.0,2.23068459],[19611.0,0.60843398],[19612.0,8.22032351],[19613.0,6.82444157],[19614.0,0.99194376]]]
["bitfinex","BTCUSD",1664858691715,[[19609.0,0.00471331],[19608.0,0.25597],[19607.0,0.0021],[19606.0,0.129546],[19605.0,0.131038]],[[19610.0,3.03919499],[19611.0,1.61741719],[19612.0,13.72179],[19613.0,0.55481717],[19614.0,0.77470749]]]
["bitfinex","BTCUSD",1664858778943,[[19609.0,0.14088184],[19608.0,0.25597],[19607.0,0.82459419],[19606.0,0.51214],[19605.0,0.101]],[[19610.0,0.26578483],[19611.0,0.3],[19612.0,0.46638469],[19613.0,8.56066217],[19614.0,1.03862525]]]
["bitfinex","BTCUSD",1664858815841,[[19609.0,0.01338984],[19608.0,0.25597],[19607.0,0.0021],[19606.0,0.72916279],[19605.0,0.611073]],[[19610.0,2.20821482],[19611.0,8.61799241],[19612.0,0.91135825],[19613.0,1.01046035],[19614.0,4.36832494]]]
["bitfinex","BTCUSD",1664858836536,[[19609.0,0.013305],[19608.0,0.383473],[19607.0,0.767125],[19606.0,0.68798355],[19605.0,0.696138]],[[19610.0,0.76517181],[19611.0,0.30629204],[19612.0,7.6504469],[19613.0,1.16276367],[19614.0,4.04]]]
["bitfinex","BTCUSD",1664858915076,[[19609.0,1.014196],[19608.0,1.0766395],[19607.0,0.0021],[19606.0,0.46481862],[19605.0,0.45633751]],[[19610.0,0.29118062],[19613.0,0.127464],[19614.0,2.17354717],[19615.0,2.00681194],[19616.0,1.26978336]]]
["bitfinex","BTCUSD",1664858942023,[[19609.0,0.05821776],[19608.0,0.58319549],[19607.0,0.0021],[19606.0,0.65726645],[19605.0,0.47679806]],[[19610.0,0.29518062],[19613.0,0.50682146],[19614.0,1.2754],[19615.0,8.55984741],[19616.0,0.88744636]]]
["bitfinex","BTCUSD",1664859027316,[[19605.0,0.001],[19604.0,0.001],[19603.0,0.0011],[19602.0,0.101],[19601.0,0.0021]],[[19606.0,21.088169],[19607.0,0.90467221],[19608.0,8.46533718],[19609.0,1.82034218],[19610.0,1.21326582]]]
["bitfinex","BTCUSD",1664859050802,[[19605.0,0.00088553],[19604.0,0.001],[19603.0,0.128655],[19602.0,0.128536],[19601.0,0.68630528]],[[19606.0,0.43608497],[19607.0,0.25502],[19608.0,1.33381941],[19609.0,0.54131371],[19610.0,2.88847148]]]
["bitfinex","BTCUSD",1664859083825,[[19605.0,0.00081871],[19604.0,0.001],[19603.0,0.0011],[19602.0,7.501],[19601.0,0.229668]],[[19606.0,2.4886717],[19607.0,0.72064318],[19608.0,1.0007186],[19609.0,13.40239602],[19610.0,2.05052268]]]
["bitfinex","BTCUSD",1664859171798,[[19602.0,0.005],[19601.0,0.38353197],[19600.0,0.511197],[19599.0,0.511228],[19598.0,0.33117278]],[[19603.0,0.73457521],[19604.0,0.22192963],[19605.0,0.87025348],[19606.0,6.07573996],[19607.0,2.46264448]]]
["bitfinex","BTCUSD",1664859207128,[[19604.0,0.12522303],[19603.0,0.255053],[19602.0,1.78708158],[19601.0,0.95274935],[19599.0,0.28942945]],[[19607.0,0.83196127],[19608.0,0.68874732],[19609.0,15.18767348],[19610.0,11.32556209],[19611.0,2.46803048]]]
["bitfinex","BTCUSD",1664859272499,[[19604.0,0.00468449],[19603.0,0.127529],[19602.0,0.255071],[19601.0,0.73863097],[19600.0,1.04672412]],[[19605.0,0.379],[19606.0,1.14061424],[19607.0,0.31518748],[19608.0,21.71565685],[19609.0,0.47738248]]]
["bitfinex","BTCUSD",1664859297177,[[19603.0,0.38716681],[19602.0,0.17474094],[19601.0,1.04177842],[19600.0,4.20160098],[19599.0,0.49133999]],[[19606.0,0.76624712],[19607.0,0.44269348],[19608.0,12.43918585],[19609.0,9.96370101],[19610.0,5.99536036]]]
["bitfinex","BTCUSD",1664859339045,[[19607.0,1.76090915],[19606.0,1.10411611],[19605.0,0.30483933],[19604.0,1.072589],[19603.0,0.70700306]],[[19608.0,0.0858239],[19609.0,0.00629493],[19611.0,0.33819466],[19612.0,1.47656451],[19613.0,15.1967045]]]
["bitfinex","BTCUSD",1664859420651,[[19608.0,0.00691865],[19605.0,0.127518],[19604.0,0.27248818],[19603.0,8.095187],[19602.0,1.476721]],[[19609.0,0.51991027],[19610.0,0.74778193],[19611.0,1.55479328],[19612.0,2.15942222],[19613.0,7.130251]]]
["bitfinex","BTCUSD",1664859442289,[[19608.0,1.88303192],[19607.0,0.637529],[19606.0,0.3925657],[19605.0,0.92527],[19604.0,0.38052945]],[[19609.0,0.00065092],[19610.0,0.01225252],[19611.0,0.20754142],[19612.0,0.36215847],[19613.0,0.631758]]]
["bitfinex","BTCUSD",1664859520530,[[19606.0,0.50435018],[19605.0,1.60162651],[19604.0,8.3761],[19603.0,0.18759245],[19602.0,0.31020806]],[[19607.0,0.00419271],[19608.0,0.00729634],[19609.0,0.3],[19610.0,0.55720493],[19611.0,1.02790448]]]
["bitfinex","BTCUSD",1664859551354,[[19602.0,0.05667481],[19601.0,0.05016384],[19600.0,0.98214078],[19599.0,0.510225],[19598.0,1.716796]],[[19603.0,0.00819684],[19605.0,0.427521],[19606.0,7.954486],[19607.0,7.26762506],[19608.0,1.59407]]]
["bitfinex","BTCUSD",1664859590365,[[19602.0,0.0110543],[19599.0,0.63782822],[19598.0,0.83011657],[19597.0,1.59205945],[19596.0,1.27280706]],[[19603.0,1.10090508],[19604.0,1.147751],[19605.0,0.709318],[19606.0,7.84978868],[19607.0,6.36444757]]]
["bitfinex","BTCUSD",1664859653093,[[19601.0,0.002712],[19600.0,0.39005352],[19599.0,1.06280411],[19598.0,0.71248061],[19597.0,0.791]],[[19602.0,0.12741044],[19603.0,0.127499],[19604.0,0.36350596],[19605.0,0.881151],[19606.0,2.9581245]]]
["bitfinex","BTCUSD",1664859677578,[[19601.0,0.002712],[19600.0,1.45211199],[19599.0,1.06280411],[19598.0,0.15014862],[19597.0,1.06126751]],[[19602.0,7.62741044],[19603.0,0.127499],[19604.0,0.49279296],[19605.0,0.75508548],[19606.0,2.72833857]]]
["bitfinex","BTCUSD",1664859717032,[[19600.0,0.00311752],[19599.0,0.04354423],[19595.0,0.1],[19594.0,0.131109],[19593.0,1.32615715]],[[19601.0,9.14284943],[19602.0,10.21117713],[19603.0,2.89275757],[19604.0,0.38312417],[19605.0,0.42617469]]]
["bitfinex","BTCUSD",1664859788794,[[19599.0,0.04084567],[19596.0,0.1],[19594.0,0.00352],[19593.0,0.829],[19592.0,0.46685662]],[[19600.0,3.43189907],[19601.0,5.88809616],[19602.0,0.50587032],[19603.0,9.296272],[19604.0,0.20453]]]
["bitfinex","BTCUSD",1664859806734,[[19599.0,0.04084567],[19597.0,0.127568],[19596.0,0.58720062],[19595.0,0.512853],[19594.0,0.31233309]],[[19600.0,8.7811235],[19601.0,12.75064019],[19602.0,2.44470459],[19603.0,1.59666496],[19604.0,0.43323313]]]
["bitfinex","BTCUSD",1664859894208,[[19594.0,0.001],[19593.0,0.57865752],[19592.0,0.510411],[19591.0,0.510434],[19590.0,0.16105945]],[[19595.0,7.78323037],[19596.0,1.19047241],[19597.0,1.41871744],[19598.0,2.261721],[19599.0,1.31690723]]]
["bitfinex","BTCUSD",1664859915434,[[19594.0,0.84568592],[19593.0,0.89725784],[19592.0,1.04423323],[19591.0,0.27026751],[19590.0,1.09729]],[[19595.0,0.16923037],[19596.0,8.137357],[19598.0,0.22434],[19599.0,0.41976773],[19600.0,1.03417305]]]
["bitfinex","BTCUSD",1664859969702,[[19591.0,0.69274882],[19590.0,1.22601148],[19589.0,0.57153145],[19588.0,0.21020806],[19587.0,6.3749966]],[[19592.0,0.60690108],[19593.0,0.254804],[19594.0,7.754931],[19595.0,0.45163084],[19596.0,1.84619736]]]
["bitfinex","BTCUSD",1664860034533,[[19595.0,1.92902101],[19594.0,2.11961959],[19593.0,1.2718353],[19592.0,3.84348149],[19591.0,1.70563717]],[[19596.0,0.305034],[19597.0,0.127389],[19598.0,7.81380413],[19599.0,1.3271],[19603.0,1.126037]]]
["bitfinex","BTCUSD",1664860056139,[[19595.0,0.22218945],[19594.0,1.143127],[19593.0,0.8541868],[19592.0,0.92936877],[19591.0,0.9697]],[[19596.0,0.35578342],[19597.0,0.84430689],[19598.0,7.72541],[19599.0,1.858518],[19600.0,0.907873]]]
["bitfinex","BTCUSD",1664860101208,[[19596.0,0.66863732],[19595.0,0.94907382],[19594.0,1.13482006],[19593.0,0.34872589],[19592.0,2.12653146]],[[19597.0,0.25491101],[19600.0,4.47740445],[19601.0,0.70896001],[19602.0,0.61050314],[19603.0,1.331826]]]
["bitfinex","BTCUSD",1664860174572,[[19599.0,1.9447586],[19598.0,1.36890576],[19597.0,3.50992563],[19596.0,0.88564155],[19595.0,0.34018526]],[[19600.0,3.17962145],[19601.0,0.382167],[19603.0,0.697941],[19604.0,1.62300914],[19607.0,1.25804171]]]
["bitfinex","BTCUSD",1664860241836,[[19612.0,0.0782],[19611.0,3.14049503],[19610.0,2.98723649],[19609.0,16.94087688],[19608.0,3.55920481]],[[19618.0,0.37206378],[19619.0,0.6019],[19620.0,10.428],[19621.0,0.56243759],[19624.0,3.3057336]]]
["bitfinex","BTCUSD",1664860274031,[[19613.0,0.58723033],[19612.0,1.29763095],[19611.0,1.53935],[19610.0,0.35384479],[19609.0,0.97051364]],[[19618.0,9.13749838],[19619.0,3.25963262],[19620.0,17.81600412],[19621.0,1.08625149],[19623.0,3.53074183]]]
["bitfinex","BTCUSD",1664860292358,[[19613.0,0.05],[19612.0,0.1],[19610.0,0.92592179],[19609.0,0.622505],[19608.0,0.56985002]],[[19614.0,0.420128],[19615.0,0.509791],[19616.0,0.87292432],[19617.0,8.1527547],[19618.0,3.84292483]]]
["bitfinex","BTCUSD",1664860339502,[[19611.0,0.155],[19607.0,0.15],[19604.0,0.00362],[19602.0,1.130336],[19601.0,1.53449979]],[[19612.0,10.91893481],[19613.0,1.48548106],[19614.0,8.04620174],[19615.0,1.98304563],[19616.0,6.03288]]]
["bitfinex","BTCUSD",1664860404950,[[19619.0,0.51173144],[19616.0,0.89877016],[19615.0,8.34349754],[19614.0,1.20147],[19613.0,0.74836795]],[[19620.0,10.1874953],[19621.0,0.001],[19623.0,0.621719],[19624.0,2.49999425],[19627.0,0.83642]]]
["bitfinex","BTCUSD",1664860480521,[[19618.0,0.472292],[19617.0,0.587757],[19616.0,0.58747858],[19615.0,0.609791],[19614.0,0.58470327]],[[19620.0,9.99479997],[19621.0,0.001],[19622.0,2.02690453],[19623.0,1.21446362],[19624.0,2.63384864]]]
["bitfinex","BTCUSD",1664860523183,[[19619.0,1.51069045],[19618.0,0.67873697],[19617.0,0.13785602],[19616.0,0.29503681],[19615.0,0.90269262]],[[19620.0,9.99418637],[19621.0,0.128388],[19622.0,1.41730618],[19623.0,0.17964719],[19624.0,1.58806]]]
["bitfinex","BTCUSD",1664860546670,[[19619.0,2.02881645],[19618.0,1.09344204],[19617.0,7.60251877],[19616.0,7.94760391],[19615.0,2.776449]],[[19620.0,9.97971198],[19621.0,0.001],[19622.0,1.3109791],[19623.0,0.363168],[19624.0,1.6135]]]
["bitfinex","BTCUSD",1664860605792,[[19642.0,2.96954077],[19641.0,9.2985092],[19640.0,0.50915],[19639.0,8.240315],[19638.0,0.88410723]],[[19643.0,0.81656268],[19645.0,3.0],[19646.0,0.17540509],[19647.0,0.2272],[19648.0,0.37685223]]]
["bitfinex","BTCUSD",1664860639360,[[19660.0,6.40335718],[19657.0,0.32554],[19656.0,0.32204],[19655.0,0.22223],[19654.0,0.743922]],[[19661.0,0.23705268],[19662.0,0.001],[19663.0,0.3],[19664.0,0.52185],[19665.0,2.0183667]]]
["bitfinex","BTCUSD",1664860653773,[[19643.0,1.44571405],[19642.0,0.001],[19641.0,0.1011],[19639.0,0.82515914],[19637.0,0.876448]],[[19645.0,0.88549181],[19646.0,1.60044886],[19647.0,0.774773],[19648.0,0.43868014],[19649.0,0.829231]]]
["bitfinex","BTCUSD",1664860701653,[[19646.0,0.127252],[19645.0,0.38187469],[19644.0,1.04524968],[19643.0,10.11576111],[19642.0,1.10397008]],[[19649.0,1.25311411],[19650.0,1.708916],[19651.0,0.78805],[19652.0,0.85903],[19653.0,0.53510589]]]
["bitfinex","BTCUSD",1664860756916,[[19649.0,0.146561],[19646.0,0.47659968],[19645.0,0.30787669],[19644.0,0.778938],[19643.0,15.34208706]],[[19650.0,1.24925189],[19651.0,2.14276618],[19652.0,0.716539],[19653.0,2.13682],[19654.0,0.80453474]]]
["bitfinex","BTCUSD",1664860822509,[[19656.0,0.06615055],[19654.0,0.5260971],[19653.0,0.710342],[19652.0,0.46844397],[19650.0,0.65141947]],[[19658.0,0.2894091],[19659.0,0.00315164],[19660.0,0.20153],[19661.0,2.83839275],[19666.0,5.37699734]]]
["bitfinex","BTCUSD",1664860865467,[[19662.0,0.16815055],[19661.0,7.50543181],[19660.0,0.127156],[19659.0,0.86945406],[19658.0,0.9901895]],[[19663.0,0.36413891],[19664.0,0.001],[19665.0,0.0022],[19666.0,0.96751061],[19667.0,2.44474112]]]
["bitfinex","BTCUSD",1664860874958,[[19663.0,0.53047855],[19662.0,7.727147],[19661.0,0.51410017],[19660.0,0.833721],[19659.0,0.84661]],[[19664.0,0.141],[19665.0,1.41558935],[19666.0,0.0034],[19667.0,0.718619],[19668.0,2.23222]]]
["bitfinex","BTCUSD",1664860953126,[[19662.0,0.1],[19661.0,0.25980799],[19660.0,0.127165],[19659.0,0.267166],[19658.0,0.00252]],[[19663.0,0.56229242],[19664.0,0.381409],[19665.0,7.68624271],[19666.0,2.27425115],[19667.0,2.88824021]]]
["bitfinex","BTCUSD",1664860990032,[[19661.0,0.56056123],[19660.0,0.76311531],[19659.0,8.008669],[19658.0,0.508692],[19657.0,0.28696447]],[[19662.0,0.5464046],[19664.0,0.21482656],[19665.0,1.68894],[19666.0,8.30483979],[19667.0,3.28255947]]]
["bitfinex","BTCUSD",1664861049373,[[19658.0,0.6858151],[19657.0,0.127187],[19656.0,0.508731],[19655.0,0.826409],[19654.0,1.699251]],[[19660.0,2.03509562],[19661.0,7.881471],[19662.0,0.84382076],[19663.0,1.35520858],[19664.0,3.11416279]]]
["bitfinex","BTCUSD",1664861103840,[[19660.0,0.75763],[19659.0,0.38161248],[19658.0,7.817468],[19657.0,0.317399],[19656.0,0.544586]],[[19661.0,0.51173144],[19662.0,1.98369786],[19663.0,8.21620921],[19664.0,0.74709966],[19665.0,0.51465926]]]
["bitfinex","BTCUSD",1664861116175,[[19655.0,0.1],[19652.0,7.5],[19650.0,0.35453248],[19649.0,0.31753],[19648.0,0.33956732]],[[19656.0,1.03457494],[19657.0,2.27290627],[19658.0,1.31571386],[19659.0,9.59863629],[19660.0,4.17286423]]]
["bitfinex","BTCUSD",1664861186669,[[19644.0,0.56126034],[19643.0,0.0021],[19642.0,0.69202618],[19641.0,0.50298647],[19640.0,2.31459231]],[[19646.0,0.51173144],[19647.0,1.06698857],[19648.0,0.22811705],[19649.0,1.630872],[19650.0,0.19528362]]]
["bitfinex","BTCUSD",1664861232913,[[19640.0,0.051],[19639.0,0.66041587],[19638.0,0.46325468],[19637.0,1.282925],[19636.0,0.793365]],[[19641.0,1.20481567],[19642.0,0.00049619],[19643.0,8.08385004],[19644.0,0.693292],[19645.0,0.89838289]]]
["bitfinex","BTCUSD",1664861287618,[[19639.0,0.12856068],[19638.0,0.12844],[19637.0,7.75569253],[19636.0,0.24],[19635.0,0.1011]],[[19640.0,1.45757672],[19641.0,1.50784969],[19642.0,1.045935],[19643.0,2.23848408],[19644.0,0.25314042]]]
["bitfinex","BTCUSD",1664861321609,[[19630.0,0.22767454],[19629.0,0.127418],[19628.0,0.0021],[19627.0,0.0761],[19626.0,0.35695796]],[[19631.0,9.09735486],[19632.0,1.02371463],[19633.0,1.17413921],[19634.0,0.35752],[19635.0,5.57571]]]
["bitfinex","BTCUSD",1664861367721,[[19630.0,0.05],[19629.0,0.304829],[19628.0,0.25695203],[19627.0,7.5761],[19626.0,0.129543]],[[19631.0,14.97674927],[19632.0,1.75101786],[19633.0,0.20579321],[19634.0,0.88847799],[19635.0,2.11559]]]
["bitfinex","BTCUSD",1664861430452,[[19628.0,3.97482389],[19627.0,2.98216368],[19626.0,0.940261],[19625.0,1.2858987],[19624.0,0.54450354]],[[19629.0,0.03],[19631.0,0.1122],[19635.0,1.52503933],[19636.0,15.03798733],[19638.0,0.35212426]]]
["bitfinex","BTCUSD",1664861489757,[[19628.0,0.51721237],[19627.0,1.06906282],[19626.0,0.18730766],[19625.0,1.75176985],[19624.0,0.54341354]],[[19629.0,0.03388517],[19630.0,7.51097535],[19631.0,0.73794598],[19632.0,0.76683823],[19633.0,0.684068]]]
["bitfinex","BTCUSD",1664861504811,[[19628.0,0.56721237],[19627.0,1.01907841],[19626.0,0.636921],[19625.0,1.04940451],[19624.0,0.21933046]],[[19629.0,0.03552538],[19630.0,7.51595422],[19631.0,0.7],[19632.0,2.09684823],[19633.0,0.76962803]]]
["bitfinex","BTCUSD",1664861574963,[[19605.0,0.258198],[19604.0,0.0031],[19603.0,0.0011],[19602.0,1.67008366],[19601.0,1.0374796]],[[19606.0,0.51173144],[19607.0,7.77972767],[19608.0,0.49016276],[19609.0,9.487792],[19610.0,0.981594]]]
["bitfinex","BTCUSD",1664861617895,[[19605.0,0.166559],[19604.0,0.258239],[19603.0,0.2562128],[19602.0,0.1],[19601.0,0.67007666]],[[19606.0,0.58345844],[19607.0,15.21532384],[19609.0,0.98082],[19610.0,6.67875847],[19611.0,0.96405508]]]
["bitfinex","BTCUSD",1664861670850,[[19603.0,0.0561],[19602.0,0.25517],[19600.0,0.16084],[19599.0,0.628032],[19598.0,0.680653]],[[19604.0,8.09600764],[19605.0,8.66076819],[19606.0,0.3],[19607.0,7.383186],[19608.0,0.85736508]]]
["bitfinex","BTCUSD",1664861703809,[[19603.0,0.05099454],[19602.0,0.51031],[19601.0,0.255088],[19600.0,1.89263336],[19599.0,0.43859166]],[[19604.0,8.06401978],[19605.0,7.89562719],[19606.0,0.765081],[19607.0,6.58315],[19608.0,1.13058008]]]
["bitfinex","BTCUSD",1664861740921,[[19606.0,0.13853949],[19605.0,8.57612483],[19604.0,0.255046],[19603.0,0.78185454],[19602.0,1.03596955]],[[19607.0,8.0828011],[19609.0,0.34598265],[19610.0,0.46401006],[19611.0,2.53083],[19612.0,1.1335]]]
["bitfinex","BTCUSD",1664861806283,[[19605.0,1.29641691],[19604.0,0.127585],[19603.0,0.02650454],[19602.0,0.68205],[19601.0,0.33174666]],[[19606.0,1.45204675],[19607.0,8.1259284],[19609.0,0.33889439],[19610.0,2.03584803]]]
["bitfinex","BTCUSD",1664861858683,[[19603.0,0.31488762],[19600.0,8.535387],[19599.0,0.608175],[19598.0,0.682469],[19595.0,0.63780631]],[[19604.0,8.31173144],[19605.0,0.89740985],[19606.0,0.83740322],[19607.0,0.74048],[19608.0,0.37098798]]]
["bitfinex","BTCUSD",1664861905623,[[19607.0,0.36526093],[19606.0,0.127569],[19605.0,8.88255],[19604.0,0.25507049],[19603.0,0.78518954]],[[19608.0,8.01173144],[19609.0,0.00478688],[19610.0,0.382462],[19611.0,2.76135435],[19612.0,7.6996]]]
["bitfinex","BTCUSD",1664861940760,[[19607.0,0.32372833],[19606.0,0.510079],[19605.0,1.410072],[19604.0,1.210076],[19603.0,0.78292621]],[[19608.0,7.54492378],[19609.0,0.2285849],[19611.0,2.02754],[19612.0,1.04408603],[19613.0,0.38434512]]]
["bitfinex","BTCUSD",1664861991402,[[19607.0,0.48966027],[19606.0,0.816112],[19605.0,2.16997466],[19604.0,0.54284962],[19603.0,0.62025808]],[[19608.0,7.37241078],[19611.0,1.980982],[19612.0,7.93054528],[19613.0,0.38434512],[19614.0,1.13364781]]]
["bitfinex","BTCUSD",1664862047036,[[19604.0,0.01137973],[19601.0,0.10252],[19600.0,0.26277454],[19599.0,0.65963251],[19598.0,0.85822446]],[[19606.0,10.48291832],[19607.0,2.03195374],[19608.0,8.99722],[19609.0,0.45101108],[19610.0,0.48176921]]]
["bitfinex","BTCUSD",1664862078104,[[19605.0,0.38666916],[19604.0,0.00837049],[19603.0,1.098225],[19602.0,0.05990666],[19601.0,2.01980021]],[[19606.0,7.50632933],[19608.0,0.43899332],[19609.0,0.39003099],[19610.0,0.60511433],[19611.0,10.119543]]]
["bitfinex","BTCUSD",1664862117139,[[19619.0,0.02486049],[19618.0,0.39176588],[19617.0,0.95143302],[19616.0,0.078],[19615.0,0.512314]],[[19620.0,0.87259114],[19621.0,0.001],[19622.0,9.005992],[19623.0,1.159819],[19624.0,1.479613]]]
["bitfinex","BTCUSD",1664862185097,[[19619.0,0.00375622],[19618.0,0.00803856],[19617.0,0.382316],[19616.0,0.95145702],[19615.0,0.612331]],[[19620.0,7.7372326],[19621.0,0.18845035],[19622.0,1.96172003],[19623.0,1.49630112],[19624.0,1.47960781]]]
["bitfinex","BTCUSD",1664862252019,[[19619.0,0.28818031],[19618.0,2.36098627],[19617.0,0.02549],[19616.0,0.78130662],[19615.0,1.39509996]],[[19620.0,7.50739676],[19621.0,0.128384],[19622.0,0.18912017],[19623.0,0.129364],[19624.0,1.30592]]]
["bitfinex","BTCUSD",1664862308947,[[19619.0,0.00451428],[19618.0,0.00926727],[19615.0,0.484875],[19614.0,1.019657],[19613.0,0.02549]],[[19620.0,8.2507366],[19621.0,2.88989681],[19622.0,0.87172703],[19623.0,0.86977505],[19624.0,1.29313788]]]
["bitfinex","BTCUSD",1664862353771,[[19619.0,0.01629274],[19618.0,0.892003],[19617.0,0.509748],[19615.0,0.32816301],[19614.0,1.33898314]],[[19620.0,7.72840342],[19621.0,0.255768],[19622.0,0.129357],[19623.0,1.162176],[19624.0,3.07962821]]]
["bitfinex","BTCUSD",1664862409930,[[19620.0,1.39916374],[19619.0,8.95058699],[19618.0,1.01976347],[19617.0,0.16725],[19616.0,4.67754478]],[[19621.0,0.00127291],[19622.0,0.002],[19623.0,0.002],[19624.0,0.001],[19626.0,0.002]]]
["bitfinex","BTCUSD",1664862471920,[[19618.0,1.86563391],[19617.0,1.60164364],[19616.0,0.16601],[19615.0,0.64994361],[19614.0,0.3415467]],[[19620.0,7.63259328],[19621.0,0.001],[19622.0,1.521861],[19623.0,0.76554356],[19624.0,0.25572475]]]
["bitfinex","BTCUSD",1664862513971,[[19618.0,0.40126936],[19617.0,0.587759],[19616.0,0.509783],[19615.0,1.0497067],[19614.0,0.53564314]],[[19619.0,0.00516041],[19620.0,8.05947343],[19621.0,0.128417],[19622.0,2.12638878],[19623.0,2.11676703]]]
["bitfinex","BTCUSD",1664862558710,[[19619.0,3.28790087],[19618.0,1.11211061],[19617.0,0.6854063],[19616.0,1.42827],[19615.0,6.77983608]],[[19620.0,0.00413691],[19621.0,7.678339],[19622.0,0.002],[19623.0,0.002],[19624.0,0.128331]]]
["bitfinex","BTCUSD",1664862630585,[[19625.0,0.84227427],[19624.0,1.40942744],[19623.0,0.05],[19621.0,1.14974861],[19620.0,5.12719889]],[[19626.0,8.22499968],[19627.0,1.0560929],[19628.0,0.128293],[19629.0,0.16391],[19630.0,1.61581]]]
["bitfinex","BTCUSD",1664862699252,[[19625.0,0.1175846],[19624.0,0.00330713],[19621.0,0.98683148],[19620.0,0.509666],[19619.0,0.978]],[[19626.0,9.28933882],[19627.0,2.61917893],[19628.0,0.56933305],[19629.0,1.20123902],[19630.0,1.64128]]]
["bitfinex","BTCUSD",1664862753058,[[19622.0,2.61674576],[19621.0,1.9339315],[19620.0,0.46658],[19619.0,1.34615135],[19618.0,8.2473844]],[[19623.0,0.1772686],[19624.0,7.627327],[19625.0,0.127311],[19626.0,0.002],[19627.0,1.2909]]]
["bitfinex","BTCUSD",1664862791434,[[19616.0,1.03098658],[19615.0,0.55981],[19614.0,1.58082301],[19613.0,0.2800832],[19612.0,0.77979252]],[[19619.0,0.560134],[19620.0,1.05859209],[19621.0,7.88203778],[19622.0,0.29660981],[19623.0,1.063284]]]
["bitfinex","BTCUSD",1664862836641,[[19617.0,0.79713144],[19616.0,15.4089784],[19615.0,0.86534703],[19614.0,3.24838764],[19613.0,0.43341353]],[[19618.0,7.12813952],[19619.0,0.25457],[19620.0,0.2739607],[19621.0,0.347988],[19622.0,0.19534]]]
["bitfinex","BTCUSD",1664862895768,[[19616.0,13.54070556],[19615.0,1.63402273],[19614.0,0.22486724],[19613.0,0.5472],[19612.0,3.28510626]],[[19617.0,7.80127095],[19618.0,0.509105],[19619.0,7.754479],[19620.0,0.29614299],[19621.0,1.93109076]]]
["bitfinex","BTCUSD",1664862926598,[[19628.0,13.24673144],[19627.0,1.401083],[19626.0,0.00590847],[19625.0,6.88367],[19624.0,0.8854]],[[19629.0,0.20186438],[19630.0,10.17357225],[19631.0,7.6132],[19632.0,0.404489],[19633.0,0.96139192]]]
["bitfinex","BTCUSD",1664863020559,[[19623.0,0.304794],[19622.0,8.27789078],[19621.0,0.91996114],[19620.0,5.24948998],[19619.0,9.39139028]],[[19624.0,0.47256733],[19625.0,0.127221],[19626.0,7.71443515],[19627.0,2.263557],[19628.0,0.86494818]]]
["bitfinex","BTCUSD",1664863034335,[[19619.0,3.69883621],[19618.0,14.67011744],[19617.0,7.67985],[19616.0,0.83037019],[19611.0,5.69003512]],[[19621.0,1.74786846],[19622.0,0.22365116],[19623.0,0.8175],[19624.0,1.54008615],[19625.0,0.66341361]]]
["bitfinex","BTCUSD",1664863097548,[[19618.0,0.1],[19617.0,1.22494043],[19616.0,8.25998398],[19615.0,7.77038644],[19614.0,4.72413]],[[19619.0,0.15270275],[19620.0,0.59689158],[19622.0,0.566246],[19623.0,1.315693],[19626.0,1.07665003]]]
["bitfinex","BTCUSD",1664863150770,[[19615.0,0.460353],[19614.0,0.56998019],[19613.0,1.07506008],[19612.0,7.75019998],[19611.0,7.5]],[[19616.0,0.13018584],[19617.0,0.381846],[19618.0,8.42545732],[19619.0,0.7948],[19620.0,0.568158]]]
["bitfinex","BTCUSD",1664863193050,[[19610.0,0.128],[19609.0,1.37485714],[19608.0,0.0011],[19607.0,0.001],[19606.0,0.16224119]],[[19611.0,8.66543609],[19612.0,0.63119151],[19614.0,0.18582],[19615.0,2.358579],[19616.0,0.900072]]]
["bitfinex","BTCUSD",1664863238098,[[19619.0,0.07175762],[19618.0,0.637173],[19617.0,0.127444],[19616.0,0.178374],[19615.0,0.1]],[[19620.0,1.93100606],[19621.0,8.79647648],[19622.0,1.17241766],[19623.0,0.799424],[19624.0,2.47801438]]]
["bitfinex","BTCUSD",1664863293634,[[19618.0,0.292308],[19617.0,0.382321],[19616.0,0.127484],[19615.0,7.754988],[19614.0,0.1]],[[19619.0,2.34863726],[19620.0,1.5770586],[19621.0,4.47882258],[19622.0,4.83706285],[19623.0,2.053644]]]
["bitfinex","BTCUSD",1664863389793,[[19612.0,0.18794776],[19611.0,0.127522],[19609.0,0.38387761],[19608.0,0.19788246],[19607.0,0.20446]],[[19613.0,14.01318214],[19614.0,9.6171129],[19615.0,2.627128],[19616.0,0.78639485],[19617.0,1.6653]]]
["bitfinex","BTCUSD",1664863435534,[[19609.0,0.63889761],[19606.0,0.001],[19605.0,0.91037291],[19604.0,0.58654008],[19602.0,1.09811]],[[19610.0,1.62262144],[19611.0,9.45990651],[19612.0,4.69600972],[19613.0,7.6764],[19614.0,1.73004831]]]
["bitfinex","BTCUSD",1664863451695,[[19609.0,0.68883561],[19608.0,0.127519],[19607.0,0.20683871],[19606.0,0.20245],[19605.0,0.894565]],[[19610.0,8.06851774],[19611.0,3.95339278],[19612.0,6.56705853],[19613.0,8.99492339],[19614.0,0.17673]]]
["bitfinex","BTCUSD",1664863510369,[[19609.0,0.74311602],[19608.0,0.25499],[19607.0,0.3],[19606.0,1.036252],[19605.0,1.42101088]],[[19610.0,0.05],[19611.0,7.57349241],[19613.0,0.509868],[19614.0,5.50718583],[19615.0,1.6510948]]]
["bitfinex","BTCUSD",1664863549663,[[19614.0,0.4422439],[19612.0,0.46084736],[19611.0,0.3480041],[19610.0,0.90814018],[19609.0,0.170974]],[[19615.0,0.382365],[19616.0,8.17577398],[19617.0,1.2145388],[19618.0,5.1177058],[19619.0,1.93961628]]]
["bitfinex","BTCUSD",1664863586005,[[19615.0,5.61754495],[19614.0,2.55404336],[19613.0,2.840266],[19612.0,7.117433],[19611.0,0.91656]],[[19616.0,7.6],[19617.0,0.127252],[19623.0,0.000204],[19625.0,1.3656]]]
["bitfinex","BTCUSD",1664863632299,[[19623.0,0.77568787],[19622.0,1.55188854],[19621.0,0.31634988],[19620.0,10.41080801],[19619.0,6.50349048]],[[19624.0,7.32652417],[19625.0,0.254386],[19626.0,0.46220983],[19627.0,1.05717],[19628.0,2.2069]]]
["bitfinex","BTCUSD",1664863678485,[[19624.0,4.14176949],[19623.0,2.21298523],[19622.0,8.16042338],[19621.0,14.70799524],[19620.0,0.73367037]],[[19625.0,7.57000357],[19627.0,0.05372081],[19628.0,0.1],[19629.0,1.3215],[19630.0,0.29123101]]]
["bitfinex","BTCUSD",1664863753410,[[19620.0,5.38226],[19619.0,1.42744808],[19618.0,0.37106176],[19617.0,0.36148076],[19616.0,6.29959711]],[[19621.0,7.86500991],[19622.0,0.68040721],[19624.0,1.62321],[19625.0,0.19718],[19626.0,0.299083]]]
["bitfinex","BTCUSD",1664863794117,[[19620.0,9.88116884],[19619.0,0.7645565],[19618.0,7.99821179],[19617.0,10.496656],[19616.0,6.51862938]],[[19621.0,7.65953],[19622.0,0.25441],[19624.0,0.93926997],[19627.0,1.3307],[19628.0,0.32809904]]]
["bitfinex","BTCUSD",1664863806481,[[19623.0,6.20371038],[19622.0,8.09912314],[19621.0,8.17704454],[19620.0,10.222391],[19619.0,1.23433586]],[[19624.0,1.48332668],[19625.0,7.627206],[19626.0,0.2901473],[19627.0,1.457878],[19628.0,0.17484]]]
["bitfinex","BTCUSD",1664863860629,[[19631.0,0.09140585],[19630.0,0.25],[19629.0,0.0005895],[19628.0,0.67631429],[19627.0,0.17447]],[[19632.0,0.382043],[19634.0,1.2332192],[19635.0,2.14127429],[19636.0,1.9684983],[19637.0,4.82873]]]
["bitfinex","BTCUSD",1664863902709,[[19635.0,0.10987148],[19634.0,7.58590788],[19633.0,0.454801],[19632.0,0.17468],[19631.0,0.40587088]],[[19636.0,2.68866887],[19637.0,0.510266],[19638.0,5.70465101],[19639.0,8.36433],[19640.0,2.6972052]]]
["bitfinex","BTCUSD",1664863993688,[[19635.0,0.00022309],[19634.0,0.127358],[19632.0,0.127371],[19631.0,0.27632443],[19630.0,7.5]],[[19636.0,4.38973618],[19637.0,14.494312],[19638.0,0.80954102],[19639.0,9.556],[19640.0,1.48838362]]]
["bitfinex","BTCUSD",1664864059642,[[19635.0,0.08974335],[19634.0,7.754814],[19633.0,0.1274],[19632.0,0.45554962],[19631.0,0.1]],[[19636.0,2.81275811],[19637.0,0.84462325],[19638.0,0.37676428],[19639.0,14.81269],[19640.0,0.7726]]]
["bitfinex","BTCUSD",1664864063877,[[19635.0,0.1479065],[19634.0,0.449814],[19633.0,7.6274],[19632.0,0.42084963],[19631.0,0.30904]],[[19636.0,1.86676231],[19637.0,1.019532],[19638.0,0.51293941],[19639.0,5.7422],[19640.0,1.62533158]]]
["bitfinex","BTCUSD",1664864143064,[[19636.0,0.12133541],[19635.0,0.79050273],[19633.0,0.94929061],[19632.0,7.80901],[19631.0,1.902307]],[[19637.0,0.14295801],[19638.0,8.39217],[19639.0,0.0022],[19640.0,1.08447546],[19641.0,0.51291274]]]
["bitfinex","BTCUSD",1664864186618,[[19639.0,9.16302476],[19638.0,0.254692],[19637.0,0.449656],[19636.0,0.1825],[19635.0,0.792377]],[[19640.0,0.1432],[19641.0,0.384069],[19642.0,0.512315],[19643.0,0.001],[19644.0,2.1295271]]]
["bitfinex","BTCUSD",1664864246347,[[19649.0,7.99119803],[19648.0,0.381785],[19647.0,0.62257534],[19646.0,0.17792],[19645.0,1.259608]],[[19650.0,0.00698672],[19651.0,1.33748401],[19652.0,0.29545722],[19653.0,1.20086974],[19654.0,0.61179434]]]
["bitfinex","BTCUSD",1664864257698,[[19649.0,7.6372632],[19648.0,0.25452],[19647.0,0.195],[19646.0,0.17816],[19645.0,0.405416]],[[19650.0,1.43059067],[19651.0,1.01317169],[19652.0,0.9543242],[19653.0,0.79257661],[19654.0,0.78393999]]]
["bitfinex","BTCUSD",1664864298634,[[19649.0,1.0781865],[19648.0,0.92951159],[19647.0,0.688192],[19646.0,2.313019],[19645.0,0.27856]],[[19650.0,0.00698672],[19651.0,0.383861],[19652.0,0.512074],[19653.0,0.06339732],[19654.0,0.72273474]]]
["bitfinex","BTCUSD",1664864375229,[[19640.0,0.83065309],[19639.0,0.254646],[19638.0,0.127336],[19636.0,0.26899443],[19635.0,0.7165]],[[19641.0,1.35611699],[19642.0,1.60648736],[19643.0,0.31109789],[19644.0,4.37216947],[19645.0,0.70366371]]]
["bitfinex","BTCUSD",1664864430136,[[19639.0,8.00724245],[19638.0,0.36712663],[19637.0,0.0011],[19636.0,0.18014],[19635.0,0.83545]],[[19640.0,0.66303144],[19641.0,1.58978925],[19642.0,0.27095206],[19643.0,4.10483374],[19644.0,2.33743299]]]
["bitfinex","BTCUSD",1664864476668,[[19650.0,1.84338917],[19649.0,0.54166777],[19648.0,0.98161953],[19647.0,1.15934],[19646.0,1.29852382]],[[19651.0,0.0022],[19655.0,0.429394],[19656.0,0.29797669],[19657.0,1.8200903],[19658.0,1.96769218]]]
["bitfinex","BTCUSD",1664864508118,[[19654.0,0.26697457],[19653.0,7.754468],[19652.0,0.58675216],[19651.0,0.17846],[19650.0,0.2785]],[[19655.0,0.51248169],[19656.0,1.61875852],[19657.0,1.05572507],[19658.0,0.69456271],[19659.0,3.28050183]]]
["bitfinex","BTCUSD",1664864551186,[[19655.0,0.15774188],[19654.0,0.08039395],[19652.0,0.127207],[19650.0,8.14922288],[19640.0,7.97167607]],[[19656.0,2.03103278],[19657.0,1.62459801],[19658.0,3.37202049],[19659.0,1.37538039],[19660.0,1.57277665]]]
["bitfinex","BTCUSD",1664864605534,[[19669.0,1.01501259],[19668.0,8.19678909],[19667.0,0.48974669],[19666.0,1.50038],[19665.0,0.37495]],[[19670.0,0.006],[19671.0,0.001],[19672.0,0.001],[19674.0,0.0032],[19675.0,0.0053]]]
["bitfinex","BTCUSD",1664864618989,[[19669.0,1.14730076],[19668.0,17.16640019],[19667.0,1.06499661],[19666.0,13.633097],[19665.0,0.42946355]],[[19670.0,0.006],[19671.0,0.001],[19672.0,0.001],[19674.0,0.0032],[19675.0,0.0053]]]
["bitfinex","BTCUSD",1664864694763,[[19688.0,1.40705828],[19687.0,9.51280136],[19686.0,0.42304468],[19685.0,1.229394],[19684.0,0.75277361]],[[19689.0,0.17910942],[19695.0,0.0005],[19696.0,1.29374712],[19697.0,0.002],[19698.0,0.80972619]]]
["bitfinex","BTCUSD",1664864720657,[[19699.0,1.13],[19697.0,0.05],[19695.0,7.4066392],[19693.0,0.48409537],[19692.0,0.1674]],[[19700.0,2.22965798],[19702.0,0.422082],[19703.0,2.57575442],[19704.0,0.75904135],[19707.0,7.077929]]]
["bitfinex","BTCUSD",1664864764790,[[19700.0,0.209],[19699.0,1.0],[19697.0,0.1],[19696.0,0.54693397],[19695.0,0.21422]],[[19701.0,2.28621612],[19702.0,0.13066324],[19703.0,0.03719719],[19704.0,0.61802645],[19705.0,0.16425]]]
["bitfinex","BTCUSD",1664864806764,[[19705.0,0.304634],[19701.0,0.10252],[19700.0,0.2],[19699.0,1.0],[19698.0,0.94782543]],[[19706.0,3.81173144],[19707.0,2.91014131],[19708.0,1.63063395],[19709.0,0.36163],[19710.0,0.42480269]]]
["bitfinex","BTCUSD",1664864837390,[[19705.0,0.187711],[19703.0,0.50203817],[19702.0,0.66828096],[19701.0,0.743817],[19700.0,6.65340445]],[[19707.0,1.39974044],[19708.0,1.36717878],[19709.0,3.75098545],[19710.0,0.54806408],[19711.0,2.07534]]]
["bitfinex","BTCUSD",1664864877480,[[19719.0,0.03576],[19717.0,0.126796],[19716.0,0.57040019],[19715.0,0.1841],[19714.0,0.515473]],[[19720.0,0.56669846],[19721.0,0.380314],[19722.0,2.12087902],[19723.0,1.31696276],[19724.0,0.8270019]]]
["bitfinex","BTCUSD",1664864926546,[[19706.0,0.363964],[19705.0,7.99244326],[19704.0,0.380658],[19703.0,0.15914],[19702.0,0.89901]],[[19707.0,0.203],[19709.0,0.15911],[19710.0,0.15908],[19711.0,0.9707401],[19712.0,0.75080086]]]
["bitfinex","BTCUSD",1664864979066,[[19723.0,0.068],[19722.0,0.05726495],[19721.0,7.677558],[19719.0,0.126808],[19718.0,0.15893]],[[19724.0,1.50781005],[19725.0,0.39649],[19726.0,0.508962],[19727.0,1.95015961],[19728.0,2.39469453]]]
["bitfinex","BTCUSD",1664865012190,[[19752.0,0.87487944],[19750.0,0.1036],[19749.0,0.15682],[19748.0,0.42057283],[19747.0,0.56084361]],[[19754.0,0.28286041],[19757.0,0.00252],[19758.0,0.16182],[19759.0,0.157022],[19760.0,1.41815691]]]
["bitfinex","BTCUSD",1664865034981,[[19789.0,0.00500102],[19786.0,0.51173144],[19785.0,0.1],[19784.0,1.05752],[19783.0,1.11364]],[[19790.0,0.14],[19793.0,0.48310381],[19794.0,2.85752],[19795.0,9.5],[19796.0,1.2184296]]]
["bitfinex","BTCUSD",1664865074647,[[19773.0,1.0744712],[19771.0,0.001],[19770.0,0.15758],[19769.0,0.48089321],[19768.0,1.16075]],[[19774.0,0.51173144],[19775.0,0.05],[19776.0,0.97539781],[19777.0,0.410434],[19778.0,0.45766]]]
["bitfinex","BTCUSD",1664865113923,[[19771.0,0.18780267],[19768.0,0.001],[19767.0,0.93941368],[19766.0,0.52729578],[19765.0,1.1812]],[[19772.0,1.71088923],[19773.0,1.29049651],[19774.0,0.505714],[19775.0,2.15804856],[19776.0,9.29223425]]]
["bitfinex","BTCUSD",1664865129740,[[19789.0,1.32113052],[19788.0,0.69063917],[19787.0,1.28367361],[19786.0,0.51765406],[19785.0,0.18122]],[[19790.0,1.002],[19792.0,0.003],[19793.0,0.27801587],[19794.0,0.15632],[19795.0,2.15632]]]
["bitfinex","BTCUSD",1664865177686,[[19769.0,0.66197973],[19768.0,0.001],[19767.0,0.6856594],[19766.0,0.15715],[19765.0,0.15605]],[[19770.0,8.53073144],[19771.0,1.390959],[19772.0,0.95055291],[19773.0,0.426417],[19774.0,5.16383512]]]
["bitfinex","BTCUSD",1664865224620,[[19794.0,1.14109011],[19793.0,0.1],[19791.0,0.3034958],[19790.0,1.65801767],[19789.0,0.505329]],[[19795.0,2.001],[19796.0,0.14],[19797.0,0.39426889],[19798.0,0.15403908],[19799.0,0.19681516]]]
["bitfinex","BTCUSD",1664865268141,[[19804.0,1.03818166],[19803.0,0.85080333],[19802.0,0.25217],[19801.0,0.75584704],[19800.0,1.15227]],[[19805.0,0.64073144],[19808.0,0.126217],[19809.0,0.252412],[19810.0,0.8913684],[19813.0,2.541428]]]
["bitfinex","BTCUSD",1664865298218,[[19805.0,0.04664804],[19804.0,2.43457409],[19802.0,0.70698144],[19801.0,2.8175459],[19800.0,2.99142135]],[[19812.0,1.0],[19813.0,0.05965192],[19814.0,0.03878597],[19815.0,0.3578302],[19817.0,0.85532682]]]
["bitfinex","BTCUSD",1664865323583,[[19804.0,1.29252816],[19803.0,0.126199],[19801.0,1.25950361],[19800.0,2.09353],[19799.0,1.81222408]],[[19805.0,0.51173144],[19806.0,0.252364],[19808.0,0.504854],[19810.0,1.34313592],[19813.0,0.7929]]]
["bitfinex","BTCUSD",1664865367896,[[19804.0,1.03976585],[19803.0,0.38624216],[19802.0,1.3195031],[19801.0,0.28607],[19800.0,1.30341953]],[[19805.0,0.226155],[19809.0,0.126207],[19810.0,7.84145266],[19811.0,0.33969081],[19815.0,0.226101]]]
["bitfinex","BTCUSD",1664865403552,[[19798.0,0.52333352],[19796.0,0.43371406],[19795.0,1.6463722],[19793.0,0.63008354],[19791.0,0.647567]],[[19799.0,1.03800044],[19800.0,1.262214],[19801.0,0.68594399],[19802.0,8.18031608],[19803.0,7.5]]]
["bitfinex","BTCUSD",1664865422381,[[19799.0,0.38624772],[19798.0,1.3322351],[19797.0,0.565745],[19796.0,0.396763],[19795.0,0.64947]],[[19800.0,7.878495],[19801.0,7.5],[19802.0,0.1],[19804.0,7.91374153],[19806.0,0.68401]]]
["bitfinex","BTCUSD",1664865474397,[[19798.0,0.33371406],[19797.0,0.87394927],[19796.0,0.77624423],[19795.0,1.05877261],[19794.0,0.271108]],[[19799.0,1.25],[19800.0,7.626196],[19802.0,0.1],[19803.0,0.126182],[19804.0,0.0429]]]
["bitfinex","BTCUSD",1664865519268,[[19802.0,1.62045906],[19801.0,0.33371406],[19800.0,0.90977513],[19799.0,0.79677969],[19798.0,0.14296]],[[19803.0,0.069],[19804.0,0.05203609],[19806.0,0.14],[19809.0,0.48293885],[19810.0,0.1647789]]]
["bitfinex","BTCUSD",1664865571374,[[19823.0,1.00669274],[19822.0,1.24301506],[19820.0,1.148523],[19819.0,1.06396361],[19818.0,2.5154]],[[19824.0,0.005],[19825.0,0.29980923],[19826.0,0.125998],[19828.0,0.49149085],[19829.0,1.553277]]]
["bitfinex","BTCUSD",1664865600073,[[19829.0,0.2012792],[19828.0,0.1],[19827.0,1.833331],[19826.0,1.6631989],[19824.0,0.85938]],[[19831.0,6e-05],[19833.0,0.09178872],[19834.0,0.567535],[19835.0,0.52513412],[19838.0,0.45632772]]]
["bitfinex","BTCUSD",1664865625486,[[19851.0,0.57889204],[19850.0,0.05498602],[19849.0,0.21207576],[19848.0,0.56912098],[19847.0,0.39791]],[[19852.0,0.255],[19853.0,0.002],[19855.0,0.38367361],[19856.0,0.46504715],[19857.0,0.14799]]]
["bitfinex","BTCUSD",1664865668093,[[19822.0,0.021],[19821.0,0.0011],[19820.0,0.001],[19819.0,0.01352],[19818.0,0.227146]],[[19823.0,0.67140461],[19824.0,0.38861296],[19825.0,0.378131],[19826.0,0.569589],[19827.0,0.26884]]]
["bitfinex","BTCUSD",1664865706907,[[19835.0,0.00473274],[19833.0,2.25954352],[19832.0,0.18143806],[19831.0,1.23760359],[19830.0,1.64341]],[[19836.0,0.251586],[19838.0,0.00252],[19841.0,0.1013]]]
["bitfinex","BTCUSD",1664865762012,[[19835.0,0.11942023],[19833.0,0.451515],[19832.0,1.313],[19831.0,0.20319677],[19830.0,3.730082]],[[19836.0,0.51173144],[19838.0,0.17082105],[19839.0,0.53982511],[19840.0,0.405411],[19841.0,0.36218744]]]
["bitfinex","BTCUSD",1664865772831,[[19833.0,0.12366651],[19831.0,0.0030547],[19829.0,0.04763088],[19827.0,0.33364438],[19825.0,2.52950999]],[[19834.0,2.0186816],[19835.0,0.97111564],[19836.0,0.7973193],[19837.0,0.651536],[19838.0,0.273458]]]
["bitfinex","BTCUSD",1664865819279,[[19822.0,0.02186715],[19819.0,0.32243725],[19818.0,0.40591316],[19816.0,3.61891],[19815.0,0.21247804]],[[19823.0,0.86173144],[19825.0,0.24655867],[19826.0,0.14726],[19827.0,0.149659],[19829.0,6.423076]]]
["bitfinex","BTCUSD",1664865873845,[[19829.0,1.06886568],[19828.0,0.25209326],[19827.0,2.5],[19826.0,0.55347421],[19825.0,1.80648144]],[[19832.0,0.55103725],[19834.0,0.002459],[19835.0,0.26731673],[19836.0,7.502],[19837.0,1.36770348]]]
["bitfinex","BTCUSD",1664865910284,[[19854.0,0.02178702],[19852.0,0.2071545],[19851.0,0.38693043],[19850.0,0.81955875],[19849.0,2.4207131]],[[19860.0,0.361717],[19861.0,0.03836736],[19864.0,0.5400655],[19865.0,0.14964],[19868.0,1.98367361]]]
["bitfinex","BTCUSD",1664865963803,[[19843.0,1.69753232],[19840.0,0.00372931],[19838.0,0.114],[19837.0,0.82738815],[19835.0,1.22697]],[[19844.0,5.29176855],[19845.0,1.04487716],[19846.0,8.4816389],[19847.0,0.78514861],[19848.0,0.1497]]]
["bitfinex","BTCUSD",1664865981741,[[19843.0,1.69747009],[19840.0,0.00372931],[19839.0,0.1],[19838.0,0.17218],[19837.0,1.92666115]],[[19844.0,1.76379476],[19845.0,0.91255572],[19846.0,0.62975],[19847.0,6.0097],[19848.0,8.02439458]]]
["bitfinex","BTCUSD",1664866018126,[[19848.0,0.125954],[19847.0,0.45005986],[19846.0,1.02389024],[19845.0,0.17821],[19844.0,1.30398694]],[[19852.0,0.51173144],[19853.0,0.65318997],[19854.0,0.302459],[19855.0,1.537926],[19856.0,0.72369975]]]
["bitfinex","BTCUSD",1664866079909,[[19824.0,0.21294717],[19823.0,0.28309295],[19822.0,0.42232296],[19821.0,1.18778738],[19820.0,1.12738]],[[19825.0,7.861717]]]
["bitfinex","BTCUSD",1664866091226,[[19825.0,0.01627487],[19824.0,0.2528562],[19823.0,0.02009023],[19822.0,0.90231252],[19821.0,0.40066]],[[19826.0,8.01173144],[19827.0,0.125961],[19828.0,0.12593],[19830.0,6.22608362],[19831.0,0.25214]]]
["bitfinex","BTCUSD",1664866132737,[[19818.0,0.5538046],[19817.0,1.12264667],[19816.0,1.940939],[19815.0,0.1483],[19814.0,1.0613759]],[[19819.0,0.25186],[19825.0,0.17825439],[19826.0,0.20588],[19828.0,0.70781],[19829.0,0.42550683]]]
["bitfinex","BTCUSD",1664866187827,[[19820.0,0.98660447],[19819.0,0.84146216],[19817.0,0.53872665],[19816.0,2.4456269],[19815.0,0.3847245]],[[19822.0,7.98446099],[19824.0,0.40690768],[19825.0,0.274672],[19826.0,0.48091357],[19827.0,1.2372]]]
["bitfinex","BTCUSD",1664866219168,[[19821.0,0.176187],[19820.0,0.27736745],[19819.0,7.5],[19818.0,1.78534912],[19817.0,0.14801]],[[19824.0,0.55173144],[19825.0,7.53772715],[19827.0,1.09116833],[19828.0,0.63845636],[19829.0,1.82620116]]]
["bitfinex","BTCUSD",1664866281188,[[19824.0,0.302366],[19823.0,7.87843466],[19822.0,0.98463187],[19821.0,0.1526],[19820.0,0.504769]],[[19825.0,8.10883046],[19826.0,0.46111457],[19827.0,5.4557707],[19828.0,0.1069],[19829.0,0.37641003]]]
["bitfinex","BTCUSD",1664866299414,[[19825.0,0.126127],[19824.0,7.878484],[19822.0,0.252319],[19820.0,0.26364268],[19819.0,1.17350168]],[[19826.0,8.17249301],[19827.0,2.15986793],[19828.0,9.13230396],[19829.0,0.25292],[19830.0,0.22020503]]]
["bitfinex","BTCUSD",1664866339862,[[19813.0,7.763222],[19812.0,0.252476],[19811.0,0.126218],[19810.0,0.00373677],[19809.0,0.176743]],[[19814.0,15.02116198],[19815.0,1.36020657],[19816.0,0.54663126],[19817.0,0.79024718],[19818.0,8.025043]]]
["bitfinex","BTCUSD",1664866405037,[[19813.0,0.46339216],[19812.0,0.79477912],[19811.0,0.15537],[19810.0,0.15537],[19809.0,0.15447]],[[19814.0,0.14941422],[19815.0,5.080841],[19816.0,7.6],[19817.0,0.606535],[19818.0,0.06022017]]]
["bitfinex","BTCUSD",1664866460158,[[19814.0,0.25237341],[19813.0,0.46011198],[19812.0,0.126198],[19811.0,0.126203],[19810.0,6e-05]],[[19815.0,0.51259319],[19816.0,0.90510304],[19817.0,1.67119789],[19818.0,4.68767145],[19819.0,0.4052674]]]
["bitfinex","BTCUSD",1664866499563,[[19816.0,0.97274772],[19815.0,0.65736412],[19813.0,1.0638953],[19812.0,0.65919004],[19811.0,0.40673]],[[19818.0,7.323037],[19819.0,0.77334685],[19820.0,7.82302669],[19821.0,1.78161154],[19822.0,0.15437]]]
["bitfinex","BTCUSD",1664866522894,[[19833.0,0.05],[19832.0,1.04621266],[19831.0,0.07343374],[19830.0,0.45668595],[19829.0,8.50627489]],[[19834.0,4.992],[19835.0,7.78600905],[19836.0,0.54445421],[19837.0,0.22208274],[19840.0,0.80398698]]]
["bitfinex","BTCUSD",1664866550503,[[19842.0,0.1439009],[19841.0,0.01772991],[19840.0,0.126074],[19835.0,0.64620528],[19834.0,0.9994]],[[19843.0,6.66951858],[19844.0,13.007105],[19845.0,0.55585213],[19846.0,0.32713224],[19847.0,1.90046533]]]
["bitfinex","BTCUSD",1664866612347,[[19854.0,0.87363544],[19853.0,9.53880916],[19852.0,1.13349756],[19851.0,1.29261861],[19850.0,1.52375]],[[19855.0,0.01536718],[19856.0,0.003],[19858.0,0.002],[19860.0,0.305459],[19861.0,1.36658]]]
["bitfinex","BTCUSD",1664866635519,[[19855.0,0.361904],[19854.0,9.52989283],[19853.0,1.878765],[19850.0,0.82761804],[19849.0,1.544084]],[[19856.0,1.50863179],[19857.0,0.72712374],[19858.0,0.02718],[19859.0,9.12802231],[19860.0,0.79300065]]]
["bitfinex","BTCUSD",1664866672949,[[19858.0,0.23746516],[19857.0,0.37778675],[19856.0,0.15272],[19855.0,0.278677],[19854.0,2.35399209]],[[19859.0,5.0],[19860.0,0.79118591],[19861.0,0.72699579],[19862.0,0.80290188],[19863.0,0.83527639]]]
["bitfinex","BTCUSD",1664866730356,[[19858.0,0.1],[19855.0,0.00245],[19854.0,3.41648999],[19853.0,2.70616],[19852.0,0.15626]],[[19859.0,4.888612],[19860.0,1.51363144],[19861.0,0.503524],[19862.0,0.18143],[19863.0,5.42187961]]]
["bitfinex","BTCUSD",1664866789463,[[19858.0,0.62488583],[19854.0,1.99988999],[19853.0,1.55649],[19852.0,0.15649],[19851.0,1.1668]],[[19859.0,19.48089874],[19860.0,2.18776835],[19861.0,0.629395],[19862.0,0.39027218],[19863.0,0.18187]]]
["bitfinex","BTCUSD",1664866822305,[[19862.0,0.00439905],[19858.0,0.00245],[19857.0,1.3198],[19855.0,0.48534066],[19852.0,3.9375]],[[19863.0,0.45364718],[19864.0,2.33804164],[19865.0,9.111845],[19866.0,1.55649],[19867.0,0.72128162]]]
["bitfinex","BTCUSD",1664866845233,[[19858.0,0.1],[19857.0,1.1618],[19855.0,0.15917],[19854.0,8.83282],[19853.0,1.41872]],[[19861.0,0.68847759],[19862.0,1.0981016],[19863.0,1.79432658],[19864.0,5.649597],[19865.0,0.15664]]]
["bitfinex","BTCUSD",1664866870890,[[19865.0,0.59999999],[19864.0,0.45190456],[19863.0,1.3841],[19862.0,0.25662],[19860.0,0.62336629]],[[19872.0,0.0074],[19873.0,1.61657077],[19874.0,2.2093],[19875.0,3.38043065],[19876.0,1.57516028]]]
["bitfinex","BTCUSD",1664866920796,[[19884.0,0.49154272],[19882.0,0.23460226],[19881.0,0.37738431],[19880.0,0.6083765],[19879.0,0.16183]],[[19885.0,0.360942],[19886.0,0.130096],[19887.0,0.37696],[19888.0,0.377051],[19889.0,8.85927936]]]
["bitfinex","BTCUSD",1664866939714,[[19879.0,0.005],[19878.0,0.30663944],[19877.0,7.5],[19876.0,0.16433],[19875.0,1.53718]],[[19880.0,0.425754],[19881.0,0.754495],[19882.0,0.1985909],[19883.0,7.6775767],[19884.0,0.754349]]]
["bitfinex","BTCUSD",1664867010462,[[19860.0,0.48782],[19859.0,7.75188276],[19857.0,0.16684591],[19856.0,0.292739],[19855.0,1.626868]],[[19861.0,0.06996409],[19862.0,0.65956951],[19863.0,0.03708824],[19865.0,0.28791394],[19866.0,0.002459]]]
["bitfinex","BTCUSD",1664867028317,[[19860.0,9.32183583],[19859.0,0.37775169],[19858.0,0.65287703],[19857.0,0.56130785],[19856.0,0.26675]],[[19861.0,0.01900084],[19862.0,0.05956952],[19864.0,0.34999999],[19865.0,0.002459],[19866.0,1.26]]]
["bitfinex","BTCUSD",1664867081933,[[19873.0,0.55690244],[19872.0,8.16983238],[19870.0,0.666216],[19869.0,1.32155],[19865.0,2.0700427]],[[19874.0,1.04171771],[19875.0,1.11307356],[19876.0,0.251347],[19878.0,0.12515],[19881.0,1.61628504]]]
["bitfinex","BTCUSD",1664867111620,[[19872.0,0.40929931],[19870.0,0.25173438],[19869.0,0.288003],[19868.0,0.41643],[19867.0,1.728622]],[[19873.0,2.17318188],[19874.0,0.175712],[19875.0,5.18649442],[19876.0,0.916739],[19877.0,0.85144093]]]
["bitfinex","BTCUSD",1664867138311,[[19864.0,0.01],[19863.0,0.1476829],[19861.0,0.2518575],[19860.0,0.01287358],[19858.0,0.228342]],[[19865.0,2.23180212],[19866.0,0.59727861],[19867.0,2.50316761],[19868.0,0.66503],[19869.0,2.4496]]]
["bitfinex","BTCUSD",1664867210089,[[19873.0,8.94709333],[19872.0,1.51603949],[19871.0,1.16828133],[19870.0,0.1617],[19869.0,0.94761629]],[[19874.0,0.175665],[19875.0,0.267832],[19876.0,7.751279],[19877.0,1.02262999],[19880.0,0.35189444]]]
["bitfinex","BTCUSD",1664867228166,[[19883.0,0.38367361],[19882.0,9.34779676],[19881.0,1.37675028],[19880.0,1.04615352],[19879.0,0.18777]],[[19884.0,0.503362],[19885.0,0.001],[19889.0,0.83722268]]]
["bitfinex","BTCUSD",1664867283770,[[19880.0,3.702679],[19879.0,0.63180556],[19878.0,0.1265],[19877.0,1.04227199],[19876.0,1.26300094]],[[19881.0,8.30805182],[19882.0,0.602509],[19883.0,0.20944067],[19884.0,0.350922],[19899.0,0.83956455]]]
["bitfinex","BTCUSD",1664867308304,[[19878.0,0.40043609],[19876.0,2.78005226],[19875.0,0.37575578],[19874.0,8.46466269],[19873.0,1.40755089]],[[19880.0,0.40606419],[19881.0,1.425543],[19882.0,8.65197983],[19883.0,0.21347],[19884.0,0.16345]]]
["bitfinex","BTCUSD",1664867336049,[[19885.0,1.2024252],[19884.0,0.662474],[19883.0,1.60843496],[19882.0,0.85644397],[19880.0,4.52912121]],[[19886.0,0.72535505],[19887.0,1.52442568],[19888.0,0.150641],[19889.0,0.341092],[19890.0,1.65941]]]
["bitfinex","BTCUSD",1664867385151,[[19889.0,0.10236072],[19888.0,1.04],[19886.0,0.251425],[19885.0,1.73768372],[19884.0,0.702896]],[[19890.0,9.83645811],[19891.0,0.28564216],[19892.0,0.42543],[19893.0,0.1688],[19894.0,0.55262361]]]
["bitfinex","BTCUSD",1664867413684,[[19887.0,0.642904],[19886.0,0.125705],[19885.0,0.951511],[19884.0,0.29696348],[19883.0,0.97543]],[[19888.0,0.53707396],[19889.0,7.5],[19890.0,0.52234323],[19891.0,6.31828256],[19892.0,7.69909629]]]
["bitfinex","BTCUSD",1664867439835,[[19887.0,0.323478],[19886.0,0.553342],[19885.0,0.07543],[19884.0,0.04555536],[19883.0,0.1]],[[19888.0,1.30004764],[19889.0,1.1646967],[19890.0,1.25859623],[19891.0,6.46129387],[19892.0,0.32658855]]]
["bitfinex","BTCUSD",1664867507994,[[19881.0,0.20273011],[19880.0,1.202997],[19879.0,0.63518561],[19878.0,0.32090456],[19877.0,1.22696]],[[19882.0,8.726191],[19883.0,0.8140159],[19884.0,0.41647511],[19885.0,7.02252134],[19886.0,0.17057]]]
["bitfinex","BTCUSD",1664867524574,[[19891.0,0.125678],[19890.0,0.18576276],[19889.0,0.125692],[19888.0,0.4884034],[19887.0,0.75084012]],[[19892.0,0.35956458],[19893.0,1.44845759],[19894.0,9.16865159],[19895.0,0.33401042],[19896.0,0.53416304]]]
["bitfinex","BTCUSD",1664867583103,[[19892.0,0.43228182],[19891.0,0.377128],[19890.0,0.2047822],[19888.0,1.4],[19886.0,0.446332]],[[19893.0,1.94900053],[19894.0,0.50168986],[19895.0,7.87059815],[19896.0,0.8484345],[19897.0,5.68094153]]]
["bitfinex","BTCUSD",1664867607221,[[19886.0,0.54114019],[19885.0,0.377321],[19884.0,0.77176579],[19883.0,0.42647056],[19882.0,0.374099]],[[19887.0,0.35],[19888.0,0.879942],[19889.0,8.58398159],[19890.0,0.25483734],[19891.0,5.52318274]]]
["bitfinex","BTCUSD",1664867635679,[[19890.0,0.18576276],[19889.0,0.301406],[19888.0,0.44295725],[19887.0,2.07194284],[19886.0,0.17189]],[[19891.0,14.9178254],[19892.0,7.97117909],[19893.0,0.3209545],[19894.0,3.51739596],[19896.0,0.86931]]]
["bitfinex","BTCUSD",1664867687851,[[19881.0,0.05],[19880.0,0.251576],[19879.0,0.48307023],[19878.0,0.00042],[19877.0,2.84733]],[[19883.0,0.483138],[19884.0,12.21758104],[19885.0,0.8317807],[19886.0,8.43519464],[19887.0,0.4227376]]]
["bitfinex","BTCUSD",1664867719018,[[19881.0,0.125],[19880.0,0.54247767],[19879.0,0.300006],[19878.0,0.19967],[19877.0,2.973518]],[[19882.0,0.325485],[19883.0,4.358681],[19884.0,0.33710125],[19885.0,8.42868399],[19886.0,1.91406184]]]
["bitfinex","BTCUSD",1664867747640,[[19889.0,0.5464046],[19888.0,0.53012371],[19887.0,0.424536],[19886.0,0.298766],[19885.0,0.19821]],[[19890.0,0.78426399],[19891.0,0.57764957],[19892.0,1.00820753],[19893.0,4.46],[19894.0,0.675823]]]
["bitfinex","BTCUSD",1664867812551,[[19877.0,0.361014],[19876.0,2.1989356],[19875.0,1.05636831],[19874.0,0.17419],[19873.0,1.63627678]],[[19878.0,0.677305],[19879.0,0.20826888],[19881.0,0.8064652],[19882.0,0.21285614],[19883.0,8.18547472]]]
["bitfinex","BTCUSD",1664867833238,[[19877.0,3.53497889],[19876.0,2.87303],[19875.0,1.20033931],[19874.0,0.47367044],[19872.0,1.08246361]],[[19879.0,0.049],[19881.0,0.503017],[19882.0,0.17203],[19883.0,0.46602811],[19884.0,0.21097442]]]
["bitfinex","BTCUSD",1664867896940,[[19892.0,0.51173144],[19891.0,0.1],[19890.0,0.125671],[19889.0,4.23459063],[19888.0,0.420974]],[[19893.0,0.377016],[19894.0,0.852678],[19895.0,0.502642],[19897.0,0.27152589],[19898.0,1.86602092]]]
["bitfinex","BTCUSD",1664867920178,[[19907.0,0.009],[19906.0,0.51173144],[19905.0,0.3913233],[19904.0,0.23095806],[19903.0,0.16911]],[[19908.0,0.731343],[19909.0,0.376516],[19910.0,0.80783616],[19911.0,7.94643475],[19912.0,1.38917673]]]
["bitfinex","BTCUSD",1664867945792,[[19908.0,0.01163762],[19905.0,0.1],[19904.0,0.39532826],[19903.0,0.38119546],[19901.0,2.31409]],[[19909.0,0.90651246],[19910.0,1.57362006],[19911.0,0.799204],[19912.0,0.35883795],[19913.0,1.06021135]]]
["bitfinex","BTCUSD",1664867999513,[[19915.0,0.92218186],[19914.0,1.47714884],[19913.0,0.502171],[19912.0,0.88267433],[19911.0,0.80623]],[[19916.0,0.425984],[19917.0,7.5],[19918.0,0.125392],[19919.0,0.2508764],[19920.0,0.65439002]]]
["bitfinex","BTCUSD",1664868025154,[[19930.0,1.25948316],[19928.0,0.00056152],[19927.0,1.42718844],[19926.0,0.04612871],[19925.0,0.0578121]],[[19933.0,0.05],[19935.0,0.50162],[19936.0,0.22672],[19937.0,0.611999],[19938.0,8.74165486]]]
["bitfinex","BTCUSD",1664868088950,[[19920.0,0.45888361],[19919.0,0.88561207],[19918.0,0.6488819],[19917.0,0.1718],[19916.0,0.35642117]],[[19921.0,1.51917873],[19922.0,8.90475188],[19923.0,1.19944173],[19925.0,0.17174]]]
["bitfinex","BTCUSD",1664868106000,[[19920.0,1.37389624],[19919.0,1.38991415],[19918.0,2.6684382],[19917.0,0.297822],[19916.0,1.93350551]],[[19921.0,0.22547982],[19925.0,0.25327313],[19926.0,7.5],[19928.0,0.31435947],[19929.0,0.37634]]]
["bitfinex","BTCUSD",1664868131817,[[19942.0,0.00211413],[19941.0,0.00245],[19940.0,1.08494],[19939.0,0.150344],[19938.0,0.10187358]],[[19945.0,0.33565598],[19947.0,0.87246244],[19948.0,0.59813871],[19949.0,0.17247],[19950.0,1.64767542]]]
["bitfinex","BTCUSD",1664868190354,[[19943.0,9e-06],[19939.0,0.125414],[19938.0,0.12539],[19937.0,0.00245],[19936.0,0.9745]],[[19944.0,17.31027065],[19945.0,1.27099204],[19946.0,0.72452222],[19947.0,1.98004323],[19948.0,6.42334649]]]
["bitfinex","BTCUSD",1664868209770,[[19937.0,0.125416],[19936.0,0.250837],[19934.0,0.1742336],[19933.0,1.163945],[19932.0,0.025]],[[19938.0,1.40190787],[19939.0,0.05],[19940.0,1.7],[19941.0,1.05496952],[19942.0,6.51896833]]]
["bitfinex","BTCUSD",1664868276655,[[19926.0,0.005],[19925.0,0.51470218],[19924.0,0.377569],[19923.0,0.001],[19922.0,0.48332533]],[[19927.0,10.61440985],[19928.0,7.78560612],[19929.0,0.501794],[19930.0,0.9312565],[19931.0,0.29682]]]
["bitfinex","BTCUSD",1664868300127,[[19920.0,0.76690118],[19919.0,0.253204],[19918.0,0.127629],[19917.0,0.59337541],[19916.0,0.17164]],[[19921.0,7.4388287],[19922.0,16.71133886],[19923.0,0.15684439],[19924.0,0.84208676],[19925.0,1.63862784]]]
["bitfinex","BTCUSD",1664868333639,[[19932.0,0.38920318],[19931.0,0.752739],[19930.0,0.36408594],[19929.0,1.28831565],[19928.0,0.520316]],[[19933.0,0.05],[19934.0,7.5],[19936.0,0.34958921],[19938.0,0.00995387]]]
["bitfinex","BTCUSD",1664868403738,[[19904.0,0.252322],[19903.0,0.0021],[19902.0,0.41327632],[19901.0,0.17218],[19900.0,0.549402]],[[19906.0,0.129],[19907.0,4.67017144],[19908.0,7.73120327],[19909.0,0.03775048],[19910.0,0.17061]]]
["bitfinex","BTCUSD",1664868416562,[[19910.0,0.71601604],[19909.0,1.03257535],[19907.0,0.65032602],[19906.0,0.42391],[19905.0,3.295094]],[[19914.0,0.154525],[19915.0,0.49921292],[19916.0,3.72],[19917.0,0.43641254],[19918.0,1.65018313]]]
["bitfinex","BTCUSD",1664868480037,[[19907.0,0.78208938],[19906.0,8.40301201],[19904.0,0.1],[19903.0,0.45803746],[19901.0,1.05862]],[[19908.0,9.50368396],[19909.0,0.91419387],[19910.0,0.87885952],[19911.0,0.29949164],[19912.0,5.7879159]]]
["bitfinex","BTCUSD",1664868506864,[[19900.0,0.05],[19899.0,0.25231],[19898.0,7.626749],[19897.0,0.60775208],[19896.0,0.16699]],[[19901.0,7.85],[19902.0,0.34512202],[19903.0,0.16692],[19904.0,0.88949323],[19906.0,0.21313]]]
["bitfinex","BTCUSD",1664868528597,[[19904.0,0.51173144],[19903.0,0.30086],[19902.0,0.125626],[19901.0,0.64346857],[19900.0,0.74558]],[[19905.0,7.8010552],[19906.0,0.125591],[19907.0,0.417799],[19908.0,0.968908],[19909.0,1.37617351]]]
["bitfinex","BTCUSD",1664868604544,[[19895.0,0.95633596],[19894.0,8.37237724],[19893.0,0.251384],[19892.0,0.421055],[19891.0,2.24599761]],[[19896.0,7.71330539],[19897.0,0.48348139],[19901.0,0.10756142],[19902.0,8.0882764],[19903.0,0.24890356]]]
["bitfinex","BTCUSD",1664868619578,[[19910.0,0.678076],[19909.0,0.1294578],[19908.0,7.66888],[19907.0,0.49182989],[19906.0,0.42003091]],[[19911.0,0.25112],[19912.0,8.65709174],[19913.0,0.55089469],[19914.0,0.06156142],[19915.0,3.07484497]]]
["bitfinex","BTCUSD",1664868685252,[[19913.0,0.05],[19912.0,0.68605097],[19911.0,8.047686],[19910.0,0.17098],[19909.0,0.61155918]],[[19914.0,2.14003955],[19915.0,5.88805418],[19916.0,7.73215664],[19917.0,0.5081046],[19918.0,0.18140207]]]
["bitfinex","BTCUSD",1664868718422,[[19917.0,0.351212],[19916.0,0.25112],[19915.0,0.52648452],[19914.0,0.61446574],[19913.0,7.9222493]],[[19918.0,0.305],[19919.0,1.02723913],[19920.0,1.16411358],[19921.0,0.101],[19922.0,6.26311318]]]
["bitfinex","BTCUSD",1664868733782,[[19913.0,0.6466546],[19912.0,1.19268287],[19911.0,0.32168],[19910.0,0.421931],[19909.0,0.27053]],[[19914.0,0.41141052],[19915.0,0.251078],[19916.0,0.802113],[19917.0,0.65085907],[19918.0,1.89142812]]]
["bitfinex","BTCUSD",1664868800714,[[19914.0,0.88985981],[19913.0,0.66233737],[19912.0,3.50805561],[19911.0,0.27063],[19910.0,11.273889]],[[19915.0,0.250708],[19916.0,0.011314],[19918.0,0.3],[19919.0,0.30606814],[19922.0,0.03766373]]]
["bitfinex","BTCUSD",1664868824703,[[19917.0,7.123387],[19916.0,0.251066],[19914.0,0.125544],[19913.0,0.67453902],[19912.0,8.021833]],[[19918.0,0.3],[19919.0,0.90600848],[19920.0,0.953295],[19921.0,0.31959931],[19922.0,0.94297971]]]
["bitfinex","BTCUSD",1664868883660,[[19912.0,7.55],[19911.0,0.6105462],[19910.0,0.47510524],[19909.0,0.87027749],[19908.0,0.64916135]],[[19914.0,0.63189775],[19915.0,0.5657582],[19916.0,0.38367361],[19917.0,0.4967],[19918.0,1.44309]]]
["bitfinex","BTCUSD",1664868912447,[[19913.0,1.77190294],[19912.0,10.15544215],[19911.0,0.77024749],[19910.0,0.20279629],[19909.0,0.39517686]],[[19914.0,0.163371],[19915.0,0.125361],[19918.0,0.002459],[19919.0,1.218141],[19920.0,0.79045217]]]
["bitfinex","BTCUSD",1664868931377,[[19918.0,8.29079395],[19917.0,1.76086707],[19916.0,0.674265],[19915.0,0.26989216],[19914.0,1.46944017]],[[19922.0,0.38367361],[19923.0,1.234539],[19924.0,0.2924888],[19925.0,0.3],[19943.0,7.87410445]]]
["bitfinex","BTCUSD",1664869000991,[[19925.0,7.55],[19924.0,0.5360238],[19923.0,0.125517],[19922.0,0.125488],[19921.0,0.250984]],[[19927.0,0.55908561],[19928.0,0.550703],[19929.0,0.83085627],[19930.0,0.94919346],[19935.0,5.72399889]]]
["bitfinex","BTCUSD",1664869033351,[[19916.0,0.351176],[19915.0,0.6],[19914.0,0.125592],[19913.0,1.39663437],[19912.0,0.0021]],[[19917.0,0.81173144],[19918.0,0.78246428],[19919.0,0.752717],[19920.0,0.672108],[19921.0,0.47162607]]]
["bitfinex","BTCUSD",1664869091087,[[19924.0,0.90914128],[19923.0,0.31896654],[19922.0,0.46909],[19921.0,0.26799],[19920.0,0.26899]],[[19926.0,0.63678404],[19929.0,0.03851713],[19930.0,0.14868507],[19931.0,3.03823547],[19932.0,0.7163]]]
["bitfinex","BTCUSD",1664869122524,[[19927.0,0.33823607],[19926.0,0.40098],[19925.0,0.501899],[19924.0,8.001882],[19923.0,0.96944]],[[19929.0,7.80769133],[19930.0,0.3],[19931.0,0.92110939],[19932.0,0.51113188],[19934.0,1.82976102]]]
["bitfinex","BTCUSD",1664869145245,[[19928.0,0.359912],[19927.0,0.376369],[19926.0,9.11425164],[19925.0,1.15559761],[19924.0,0.37095]],[[19930.0,0.360763],[19931.0,0.250594],[19932.0,0.425429],[19933.0,8.31634554],[19934.0,2.44543782]]]
["bitfinex","BTCUSD",1664869207427,[[19915.0,0.628],[19913.0,0.252192],[19912.0,0.32546503],[19911.0,2.4927],[19910.0,0.297263]],[[19916.0,9.58627089],[19917.0,5.33973897],[19918.0,0.50208],[19919.0,1.16448125],[19920.0,0.774087]]]
["bitfinex","BTCUSD",1664869235838,[[19915.0,8.32490687],[19914.0,1.26720822],[19913.0,0.87982366],[19912.0,0.17193],[19911.0,2.56776861]],[[19916.0,5.25620245],[19919.0,0.46407458],[19920.0,0.421936],[19921.0,0.672919],[19923.0,1.76736271]]]
["bitfinex","BTCUSD",1664869298769,[[19915.0,0.05],[19914.0,8.178072],[19913.0,0.175878],[19912.0,0.226617],[19911.0,2.34564782]],[[19916.0,1.44044144],[19917.0,7.40059509],[19918.0,8.43443042],[19919.0,6.31362455],[19936.0,8.00264535]]]
["bitfinex","BTCUSD",1664869327585,[[19934.0,0.87248244],[19933.0,7.59919],[19932.0,0.02509],[19931.0,0.17295],[19930.0,0.17305]],[[19935.0,0.002],[19936.0,0.31139135],[19937.0,0.001],[19938.0,0.001],[19939.0,1.4]]]
["bitfinex","BTCUSD",1664869357935,[[19929.0,0.39467361],[19928.0,0.376569],[19927.0,0.19991915],[19926.0,0.61819402],[19925.0,0.4857777]],[[19930.0,0.32694627],[19931.0,0.32917016],[19932.0,0.03756466],[19933.0,7.6699],[19934.0,0.1699]]]
["bitfinex","BTCUSD",1664869411110,[[19928.0,0.225596],[19925.0,0.46795768],[19924.0,6.54711112],[19923.0,0.16793],[19922.0,0.83029944]],[[19929.0,0.55955155],[19930.0,0.90583054],[19931.0,8.55881636],[19932.0,5.83582748],[19933.0,0.835479]]]
["bitfinex","BTCUSD",1664869440428,[[19935.0,6.78521481],[19934.0,0.52778986],[19933.0,0.2508349],[19932.0,0.945727],[19931.0,0.55192361]],[[19936.0,0.001],[19937.0,0.001],[19938.0,0.03935482],[19940.0,0.0031],[19941.0,0.35321716]]]
["bitfinex","BTCUSD",1664869466075,[[19939.0,7.42122534],[19938.0,0.125409],[19937.0,0.5930419],[19936.0,0.79093614],[19935.0,0.4651]],[[19940.0,0.00010015],[19941.0,0.003],[19942.0,0.59561801],[19943.0,0.16636],[19944.0,0.16636]]]
["bitfinex","BTCUSD",1664869520374,[[19965.0,1.12694977],[19963.0,0.48772361],[19962.0,0.81249838],[19961.0,0.16172],[19960.0,1.16252]],[[19970.0,0.01446211],[19971.0,0.00956011],[19972.0,0.07353098],[19974.0,0.02503],[19975.0,0.11]]]
["bitfinex","BTCUSD",1664869542434,[[19960.0,0.12526305],[19959.0,1.00153283],[19958.0,0.38471832],[19957.0,0.67046561],[19956.0,0.41197883]],[[19963.0,7.50012],[19964.0,0.32465583],[19965.0,6e-05],[19971.0,1.10837]]]
["bitfinex","BTCUSD",1664869598051,[[19953.0,17.73335381],[19952.0,1.428479],[19951.0,2.52675793],[19950.0,0.40993985],[19949.0,0.65522349]],[[19954.0,0.87925767],[19960.0,0.3],[19961.0,1.3573],[19962.0,0.47244608],[19963.0,0.00012]]]
["bitfinex","BTCUSD",1664869621416,[[19962.0,0.24550189],[19958.0,8.03781866],[19957.0,0.287123],[19956.0,0.63147779],[19954.0,0.690168]],[[19963.0,1.90791886],[19964.0,1.36431476],[19965.0,9.10837288],[19966.0,0.4480779],[19967.0,3.60532993]]]
["bitfinex","BTCUSD",1664869652643,[[19957.0,0.30064733],[19956.0,0.225292],[19955.0,0.51173144],[19954.0,0.67830691],[19953.0,7.786489]],[[19958.0,0.214418],[19959.0,0.78944316],[19960.0,0.52234323],[19961.0,14.42201944],[19962.0,0.97486173]]]
["bitfinex","BTCUSD",1664869703836,[[19960.0,0.25065461],[19959.0,0.324],[19956.0,0.125315],[19955.0,0.04164025],[19954.0,0.60668247]],[[19961.0,11.92556962],[19962.0,2.39761072],[19963.0,6.11636684],[19964.0,3.28430653],[19965.0,0.63182504]]]
["bitfinex","BTCUSD",1664869731536,[[19953.0,0.45972898],[19952.0,15.125352],[19949.0,0.93584853],[19948.0,0.16039],[19947.0,0.40021]],[[19954.0,1.3164925],[19955.0,1.58388277],[19956.0,8.2108584],[19957.0,6.0386941],[19958.0,0.83543591]]]
["bitfinex","BTCUSD",1664869757106,[[19951.0,7.64134362],[19950.0,0.376164],[19949.0,7.75079265],[19948.0,0.16157],[19947.0,0.26157]],[[19952.0,14.41786583],[19953.0,1.93582624],[19954.0,0.72794731],[19955.0,1.26734251],[19956.0,5.0616101]]]
["bitfinex","BTCUSD",1664869821144,[[19949.0,0.05176735],[19948.0,0.250719],[19946.0,0.125405],[19945.0,0.1],[19944.0,0.001]],[[19950.0,10.02998393],[19951.0,9.289011],[19952.0,5.421],[19953.0,1.76518485],[19954.0,8.5189087]]]
["bitfinex","BTCUSD",1664869848541,[[19945.0,2.29012725],[19944.0,1.47847751],[19943.0,8.166225],[19942.0,0.68906585],[19941.0,1.04685366]],[[19946.0,0.05],[19948.0,0.25],[19949.0,0.03700075],[19950.0,7.925317],[19951.0,6.466517]]]
["bitfinex","BTCUSD",1664869911407,[[19942.0,7.55489515],[19941.0,0.25086],[19939.0,0.001],[19938.0,0.130441],[19937.0,1.17829252]],[[19943.0,1.45570571],[19944.0,6.88477503],[19945.0,1.63932217],[19946.0,0.48614349],[19947.0,1.05011452]]]
["bitfinex","BTCUSD",1664869934252,[[19941.0,7.975287],[19940.0,0.38060122],[19939.0,0.16575],[19938.0,0.77753144],[19937.0,1.22673417]],[[19942.0,0.36253136],[19943.0,0.376071],[19944.0,0.801406],[19945.0,0.48343773],[19946.0,8.56802774]]]
["bitfinex","BTCUSD",1664869970884,[[19951.0,7.629],[19950.0,0.25075],[19949.0,0.98786087],[19948.0,0.16504],[19947.0,0.766529]],[[19952.0,7.8],[19953.0,4.86706556],[19954.0,8.41513925],[19955.0,2.13057],[19956.0,1.40131253]]]
["bitfinex","BTCUSD",1664870022683,[[19953.0,1.33841166],[19952.0,8.22174568],[19951.0,0.25077],[19950.0,0.77437561],[19949.0,0.76945629]],[[19954.0,0.001],[19960.0,7.85151936],[19961.0,1.42194729],[19962.0,0.001],[19963.0,0.76153104]]]
["bitfinex","BTCUSD",1664870055513,[[19947.0,7.45949853],[19946.0,0.250862],[19945.0,0.125444],[19943.0,0.1],[19940.0,0.005]],[[19948.0,12.12789471],[19949.0,11.05830239],[19950.0,7.99899552],[19951.0,0.49811705],[19952.0,3.23035923]]]
["bitfinex","BTCUSD",1664870124794,[[19954.0,7.579],[19953.0,0.451452],[19951.0,0.16447],[19950.0,0.8049393],[19948.0,0.76735]],[[19955.0,0.3367745],[19956.0,8.8627455],[19957.0,5.051091],[19958.0,7.81277897],[19959.0,0.43152812]]]
["bitfinex","BTCUSD",1664870146536,[[19957.0,0.329748],[19956.0,0.200583],[19954.0,0.44118242],[19953.0,1.08995097],[19952.0,7.675552]],[[19958.0,1.95642158],[19959.0,9.92987678],[19960.0,0.09629814],[19961.0,4.37278365],[19962.0,2.8316522]]]
["bitfinex","BTCUSD",1664870176994,[[19958.0,1.2653518],[19957.0,9.5990289],[19956.0,0.125379],[19955.0,0.19233],[19954.0,0.63524229]],[[19959.0,0.14],[19960.0,0.002],[19961.0,0.162],[19962.0,0.001],[19966.0,0.11008231]]]
["bitfinex","BTCUSD",1664870247882,[[19962.0,8.56946491],[19961.0,0.125319],[19960.0,0.25057023],[19959.0,0.43022198],[19958.0,0.29661]],[[19963.0,3.18672046],[19964.0,1.29346807],[19965.0,14.40118291],[19966.0,0.46161648],[19967.0,0.78856]]]
["bitfinex","BTCUSD",1664870275169,[[19962.0,8.55946491],[19961.0,0.125319],[19959.0,0.30273],[19958.0,0.47768],[19957.0,0.75249869]],[[19963.0,4.09831208],[19964.0,5.0994782],[19965.0,8.33694409],[19966.0,1.65228547],[19967.0,1.16113046]]]
["bitfinex","BTCUSD",1664870310055,[[19962.0,0.91336486],[19961.0,0.125324],[19959.0,0.57676232],[19958.0,8.30748622],[19957.0,0.897753]],[[19963.0,10.57043558],[19964.0,1.08576273],[19965.0,7.11246027],[19966.0,0.39864213],[19967.0,8.31785]]]
["bitfinex","BTCUSD",1664870369817,[[19964.0,1.110379],[19963.0,9.28949753],[19962.0,2.29441144],[19961.0,0.43522017],[19960.0,0.45144983]],[[19965.0,0.001],[19966.0,0.002],[19967.0,0.002],[19968.0,0.301],[19972.0,0.60585198]]]
["bitfinex","BTCUSD",1664870400092,[[19970.0,2.12412344],[19969.0,0.87044169],[19968.0,1.22805],[19967.0,6.7348432],[19966.0,0.313708]],[[19972.0,0.003],[19974.0,0.001],[19976.0,0.73910852],[19979.0,0.780376],[19980.0,4.91237999]]]
["bitfinex","BTCUSD",1664870461249,[[19983.0,0.51173144],[19981.0,0.15435241],[19980.0,1.19895],[19979.0,0.552111],[19978.0,3.67427]],[[19985.0,0.01235],[19987.0,1.73511155],[19988.0,7.77467],[19989.0,2.12834414],[19990.0,0.42634439]]]
["bitfinex","BTCUSD",1664870478617,[[19988.0,0.079],[19983.0,0.18144463],[19982.0,0.8206],[19981.0,1.227498],[19980.0,1.72771897]],[[19989.0,3.58723173],[19991.0,0.41779486],[19992.0,7.71038926],[19993.0,1.48513],[19994.0,0.42823]]]
["bitfinex","BTCUSD",1664870504918,[[19990.0,2.01631484],[19989.0,0.750396],[19988.0,1.492359],[19987.0,0.7979],[19986.0,0.2711]],[[19991.0,0.005],[19997.0,0.47125],[19998.0,2.77785015],[19999.0,2.02415688],[20000.0,2.39079324]]]
["bitfinex","BTCUSD",1664870561364,[[19989.0,0.01],[19988.0,0.1],[19987.0,6e-05],[19986.0,8.76108008],[19984.0,0.1]],[[19990.0,0.40850477],[19991.0,0.44010465],[19992.0,0.250104],[19993.0,0.26081999],[19994.0,3.4101653]]]
["bitfinex","BTCUSD",1664870583592,[[19970.0,0.20983933],[19968.0,0.61173144],[19967.0,0.20375827],[19966.0,7.52714],[19964.0,21.696688]],[[19973.0,0.26603571],[19974.0,8.75016325],[19975.0,8.69718323],[19976.0,1.37054467],[19980.0,0.92122807]]]
["bitfinex","BTCUSD",1664870615154,[[19983.0,0.51173144],[19982.0,0.23951249],[19980.0,0.8341026],[19979.0,0.27708],[19978.0,0.17917]],[[19984.0,7.5],[19987.0,0.31239149],[19988.0,0.71398282],[19989.0,1.60742],[19990.0,0.676477]]]
["bitfinex","BTCUSD",1664870664202,[[19988.0,0.51173144],[19987.0,0.01105299],[19986.0,0.3105526],[19985.0,0.47521898],[19984.0,0.20553]],[[19989.0,0.5500804],[19990.0,7.5],[19991.0,0.52141971],[19992.0,0.2689804],[19993.0,7.98499108]]]
["bitfinex","BTCUSD",1664870689747,[[20036.0,1.54459605],[20035.0,0.21849452],[20034.0,0.21429316],[20033.0,0.77981999],[20032.0,0.37982]],[[20037.0,0.02769368],[20039.0,0.00472884],[20040.0,0.40931854],[20043.0,0.19070128],[20044.0,0.17945]]]
["bitfinex","BTCUSD",1664870746422,[[20086.0,0.76173144],[20085.0,0.34999999],[20083.0,0.17569],[20082.0,0.46603955],[20079.0,0.57312564]],[[20088.0,0.85655682],[20089.0,0.11045114],[20090.0,20.33953125],[20091.0,0.04853863],[20094.0,0.245016]]]
["bitfinex","BTCUSD",1664870761214,[[20078.0,1.01743443],[20077.0,0.29030035],[20076.0,0.48367361],[20075.0,0.5040717],[20074.0,0.17515]],[[20079.0,0.09249047],[20083.0,0.31544031],[20087.0,0.06292379],[20088.0,1.80782426],[20089.0,0.12039413]]]
["bitfinex","BTCUSD",1664870807767,[[20126.0,0.51173144],[20124.0,0.00210948],[20123.0,0.05],[20121.0,0.55474361],[20120.0,0.17107]],[[20127.0,0.005],[20129.0,0.219],[20134.0,0.94286834],[20135.0,0.97279999],[20137.0,0.25]]]
["bitfinex","BTCUSD",1664870832863,[[20113.0,0.78421144],[20112.0,0.9],[20111.0,0.19843846],[20110.0,0.16975],[20109.0,0.16875]],[[20114.0,0.10536224],[20116.0,0.245],[20120.0,0.05123548],[20121.0,0.73715357],[20122.0,0.79893213]]]
["bitfinex","BTCUSD",1664870852175,[[20113.0,0.51173144],[20110.0,0.02486],[20109.0,0.05],[20108.0,1.0669],[20107.0,0.1669]],[[20116.0,0.45113785],[20122.0,0.82378213],[20124.0,0.2109],[20126.0,0.13679504]]]
["bitfinex","BTCUSD",1664870917102,[[20088.0,0.41156011],[20087.0,0.0021],[20085.0,0.16093],[20084.0,0.51198],[20082.0,0.759815]],[[20090.0,7.77367361],[20091.0,0.124402],[20093.0,7.5],[20095.0,0.78695965],[20096.0,0.0934]]]
["bitfinex","BTCUSD",1664870926688,[[20079.0,0.53873144],[20078.0,0.0021],[20077.0,0.1],[20076.0,0.63759091],[20075.0,0.410427]],[[20080.0,0.3],[20081.0,0.45],[20084.0,0.56063132],[20085.0,0.8845537],[20086.0,0.373362]]]
["bitfinex","BTCUSD",1664870987411,[[20045.0,1.12799507],[20044.0,0.997789],[20043.0,0.648586],[20042.0,1.4315336],[20041.0,1.38326]],[[20046.0,0.28],[20050.0,7.5001],[20051.0,0.27481133],[20053.0,0.00900001],[20054.0,0.06304079]]]
["bitfinex","BTCUSD",1664871014491,[[20042.0,8.56837146],[20041.0,1.64527724],[20040.0,0.89555251],[20039.0,0.38091],[20038.0,3.904538]],[[20043.0,0.28],[20049.0,6.71065879],[20050.0,0.37781023],[20051.0,0.74114001],[20052.0,0.374032]]]
["bitfinex","BTCUSD",1664871027970,[[20064.0,0.63623144],[20063.0,0.5264],[20062.0,1.80120214],[20061.0,0.97681398],[20060.0,1.06099057]],[[20066.0,0.001],[20069.0,0.002],[20071.0,0.30961264],[20073.0,0.03391001],[20077.0,0.13758062]]]
["bitfinex","BTCUSD",1664871081786,[[20069.0,8.79401837],[20068.0,16.41027344],[20067.0,0.49830621],[20066.0,0.654085],[20065.0,0.24512758]],[[20070.0,5.1274],[20071.0,0.001],[20077.0,0.1],[20079.0,0.729],[20080.0,6.7606]]]
["bitfinex","BTCUSD",1664871113814,[[20080.0,2.62992478],[20079.0,17.197824],[20078.0,7.22843585],[20077.0,1.15158058],[20076.0,0.20543]],[[20085.0,0.00373409],[20088.0,0.003],[20089.0,0.302],[20090.0,1.0],[20092.0,0.32468863]]]
["bitfinex","BTCUSD",1664871172185,[[20099.0,15.79351544],[20098.0,0.497463],[20097.0,0.47321524],[20096.0,0.701464],[20095.0,7.75706]],[[20100.0,4.621],[20103.0,0.34763967],[20104.0,0.001],[20105.0,0.002],[20107.0,1.07587361]]]
["bitfinex","BTCUSD",1664871208990,[[20081.0,0.0468],[20080.0,0.1521],[20078.0,7.781353],[20077.0,0.281396],[20076.0,0.80663777]],[[20083.0,0.25320001],[20084.0,0.33669295],[20085.0,0.51173144],[20086.0,0.3584222],[20087.0,0.1773495]]]
["bitfinex","BTCUSD",1664871218789,[[20073.0,0.151],[20072.0,0.0011],[20071.0,0.0011],[20070.0,0.51230784],[20069.0,0.32982]],[[20074.0,0.81173144],[20078.0,0.6163366],[20079.0,0.0249],[20081.0,0.03729308],[20084.0,0.1]]]
["bitfinex","BTCUSD",1664871285789,[[20084.0,7.779345],[20083.0,0.94962283],[20082.0,0.15487],[20081.0,2.541819],[20077.0,1.723]],[[20088.0,0.53232626],[20089.0,0.51173144],[20090.0,0.33060844],[20092.0,0.35407344],[20093.0,3.60364402]]]
["bitfinex","BTCUSD",1664871313411,[[20093.0,8.44043015],[20092.0,9.35238347],[20091.0,0.871016],[20090.0,3.25372],[20089.0,0.7754926]],[[20094.0,0.00700616],[20095.0,0.01066271],[20099.0,0.002],[20100.0,0.002],[20101.0,0.002]]]
["bitfinex","BTCUSD",1664871370809,[[20106.0,18.6138468],[20103.0,0.124394],[20101.0,7.920942],[20100.0,0.20254],[20099.0,8.7666]],[[20107.0,3.71692841],[20108.0,1.5191217],[20109.0,0.00260423],[20110.0,1.18900253],[20111.0,0.32185077]]]
["bitfinex","BTCUSD",1664871387646,[[20107.0,0.1],[20106.0,19.23579632],[20105.0,7.624354],[20104.0,0.326371],[20103.0,0.276774]],[[20109.0,0.00260423],[20110.0,0.672955],[20111.0,0.92399315],[20112.0,0.70994384],[20113.0,0.18514785]]]
["bitfinex","BTCUSD",1664871421070,[[20092.0,0.00245],[20091.0,15.4195508],[20090.0,0.124454],[20089.0,0.76151],[20088.0,0.2801]],[[20097.0,1.3264],[20098.0,1.87485265],[20099.0,1.12999761],[20100.0,0.02488],[20101.0,1.42304419]]]
["bitfinex","BTCUSD",1664871481978,[[20092.0,7.6127351],[20091.0,8.47305662],[20090.0,0.631603],[20089.0,0.15809],[20088.0,1.945486]],[[20093.0,0.3],[20094.0,0.63614644],[20095.0,0.30771521],[20096.0,0.62377432],[20097.0,1.61534176]]]
["bitfinex","BTCUSD",1664871515286,[[20071.0,0.005],[20070.0,0.1],[20068.0,0.124591],[20067.0,0.0011],[20066.0,0.00245]],[[20072.0,3.85783624],[20073.0,0.95307696],[20074.0,9.698173],[20075.0,0.17189425],[20076.0,7.165399]]]
["bitfinex","BTCUSD",1664871564245,[[20037.0,0.010101],[20036.0,0.62446654],[20035.0,0.12478],[20034.0,0.532912],[20033.0,7.75855]],[[20038.0,0.3],[20041.0,0.38367361],[20043.0,0.160989],[20044.0,0.5769282],[20045.0,0.15853]]]
["bitfinex","BTCUSD",1664871581278,[[20043.0,0.32489199],[20040.0,7.85837],[20039.0,1.11647],[20038.0,0.18339],[20033.0,0.78257]],[[20045.0,0.67795299],[20047.0,1.34516295],[20048.0,2.14636944],[20049.0,0.97080791],[20051.0,0.18898629]]]
["bitfinex","BTCUSD",1664871617293,[[20033.0,1.994163],[20032.0,8.248794],[20031.0,0.95865],[20030.0,8.282107],[20029.0,1.23268049]],[[20034.0,0.0002414],[20039.0,0.002459],[20040.0,0.49372046],[20043.0,1.41565625],[20044.0,1.13589816]]]
["bitfinex","BTCUSD",1664871672226,[[20040.0,0.390811],[20037.0,0.6226],[20036.0,0.16174],[20034.0,2.03505857],[20026.0,0.401017]],[[20041.0,0.33177361],[20044.0,0.16183],[20045.0,1.36402466],[20046.0,0.16183],[20047.0,1.05610334]]]
["bitfinex","BTCUSD",1664871689448,[[20043.0,0.53454054],[20042.0,0.34996895],[20041.0,0.1],[20040.0,0.649409],[20039.0,0.55666125]],[[20044.0,0.07402066],[20045.0,0.63177361],[20046.0,0.37680446],[20048.0,0.32460793],[20065.0,1.934439]]]
["bitfinex","BTCUSD",1664871724796,[[20047.0,0.05],[20046.0,7.724737],[20045.0,0.7043174],[20044.0,0.285933],[20043.0,0.16121]],[[20048.0,0.07402066],[20050.0,0.8207021],[20051.0,0.124683],[20052.0,0.38613261],[20053.0,0.85923436]]]
["bitfinex","BTCUSD",1664871782450,[[20037.0,0.46873039],[20035.0,0.2642],[20034.0,0.1631],[20033.0,0.8373446],[20032.0,0.18923]],[[20038.0,0.658672],[20039.0,0.06100573],[20041.0,0.38367361],[20042.0,1.11685882],[20043.0,0.55022681]]]
["bitfinex","BTCUSD",1664871817575,[[20004.0,0.005],[20002.0,0.2],[20001.0,0.50121786],[20000.0,0.18663709],[19999.0,0.88245999]],[[20005.0,0.3],[20007.0,0.51173144],[20008.0,7.88367361],[20009.0,0.51933289],[20010.0,0.16315]]]
["bitfinex","BTCUSD",1664871858111,[[19973.0,8.40483933],[19972.0,1.475228],[19971.0,7.81473867],[19970.0,0.67501144],[19969.0,0.22164493]],[[19975.0,0.03467317],[19976.0,0.87044044],[19978.0,1.185957],[19979.0,0.91343924],[19980.0,1.47971184]]]
["bitfinex","BTCUSD",1664871873036,[[19968.0,0.71657077],[19967.0,0.2725318],[19966.0,1.04484077],[19965.0,0.39145049],[19964.0,20.16792354]],[[19971.0,7.5],[19972.0,0.51147614],[19974.0,0.166829],[19975.0,0.21598955],[19976.0,1.54398106]]]
["bitfinex","BTCUSD",1664871908025,[[19917.0,0.22688544],[19916.0,0.125597],[19915.0,0.36604304],[19914.0,1.10552592],[19913.0,0.05007498]],[[19918.0,1.34376361],[19920.0,0.32261129],[19921.0,0.79061],[19922.0,0.565596],[19926.0,0.666166]]]
["bitfinex","BTCUSD",1664871953883,[[19952.0,0.90970396],[19951.0,0.56339083],[19950.0,0.162],[19949.0,0.67104261],[19948.0,8.012641]],[[19953.0,1.68433569],[19955.0,7.5],[19957.0,0.19934594],[19958.0,0.24094],[19959.0,0.287408]]]
["bitfinex","BTCUSD",1664871970168,[[19952.0,0.054521],[19951.0,0.250728],[19950.0,0.125369],[19948.0,0.35065],[19947.0,1.16298357]],[[19953.0,6.55316505],[19956.0,0.46177],[19957.0,0.32782115],[19958.0,7.92032],[19959.0,1.05279]]]
["bitfinex","BTCUSD",1664872002660,[[19944.0,0.34904056],[19941.0,0.31957174],[19940.0,0.15972],[19935.0,1.99608361],[19933.0,1.14347763]],[[19946.0,0.87041444],[19948.0,7.6698459],[19949.0,6.54226324],[19950.0,0.39243455],[19951.0,0.3387372]]]
["bitfinex","BTCUSD",1664872046011,[[19951.0,7.74111911],[19950.0,0.71030309],[19949.0,7.65836],[19948.0,0.2584],[19947.0,0.409061]],[[19952.0,0.30109443],[19953.0,2.50625762],[19955.0,0.16257566],[19956.0,0.5307802],[19957.0,0.73250695]]]
["bitfinex","BTCUSD",1664872093015,[[19952.0,0.09047409],[19951.0,8.63265222],[19950.0,0.260804],[19949.0,7.65753],[19948.0,0.2826]],[[19953.0,0.41289994],[19954.0,1.05760919],[19955.0,0.76806083],[19956.0,0.14991888],[19957.0,0.30149565]]]
["bitfinex","BTCUSD",1664872143583,[[19953.0,0.04930699],[19950.0,7.89367361],[19949.0,1.4243791],[19948.0,0.1],[19946.0,1.64588686]],[[19955.0,0.22259388],[19956.0,5.8164],[19957.0,1.71714868],[19958.0,8.38000006],[19959.0,0.68555219]]]
["bitfinex","BTCUSD",1664872161353,[[19960.0,0.30456316],[19959.0,7.60169767],[19957.0,0.35049597],[19955.0,0.225357]],[[19961.0,0.1845768],[19962.0,0.57619632],[19963.0,2.06516049],[19964.0,0.735669],[19965.0,0.40933737]]]
["bitfinex","BTCUSD",1664872204435,[[19947.0,11.29928822],[19946.0,8.427765],[19945.0,2.20818411],[19944.0,0.15566],[19943.0,0.89211122]],[[19948.0,0.1],[19953.0,0.077459],[19954.0,7.5],[19955.0,0.03803937],[19956.0,0.01017459]]]
["bitfinex","BTCUSD",1664872257518,[[19979.0,1.72569819],[19978.0,1.03691413],[19977.0,3.30762761],[19976.0,0.15607],[19975.0,0.45261]],[[19980.0,0.0011],[19981.0,0.001],[19982.0,0.001],[19983.0,0.001],[19984.0,0.001]]]
["bitfinex","BTCUSD",1664872274277,[[19979.0,0.74291029],[19978.0,0.1],[19976.0,0.48311094],[19975.0,1.5114],[19974.0,0.54402]],[[19980.0,0.3],[19981.0,0.3],[19982.0,0.44066157],[19984.0,0.02502],[19986.0,1.81115058]]]
["bitfinex","BTCUSD",1664872346861,[[19980.0,6.2889116],[19979.0,1.40130561],[19978.0,0.500543],[19977.0,0.18128],[19976.0,0.2563]],[[19981.0,0.275],[19983.0,0.125072],[19984.0,0.125038],[19985.0,0.426061],[19986.0,0.33698293]]]
["bitfinex","BTCUSD",1664872356595,[[19980.0,6.2889116],[19976.0,0.1],[19975.0,0.32328657],[19974.0,0.54737383],[19973.0,1.44192469]],[[19981.0,0.30967316],[19982.0,0.125055],[19983.0,0.61529364],[19984.0,0.137461],[19985.0,0.003459]]]
["bitfinex","BTCUSD",1664872403722,[[19969.0,0.0666],[19968.0,0.4885833],[19967.0,0.71657077],[19966.0,1.433311],[19965.0,1.35368]],[[19970.0,0.18702316],[19972.0,0.425179],[19973.0,0.406943],[19974.0,8.85721811],[19975.0,9.0167936]]]
["bitfinex","BTCUSD",1664872446445,[[19946.0,0.13636991],[19945.0,0.01518408],[19944.0,0.32928662],[19943.0,0.25655],[19942.0,1.46835]],[[19947.0,0.368827],[19949.0,0.125289],[19950.0,0.09972371],[19951.0,6.01175528],[19952.0,0.62389601]]]
["bitfinex","BTCUSD",1664872462342,[[19945.0,0.97504862],[19944.0,0.45466099],[19943.0,1.16087061],[19942.0,2.15724299],[19941.0,1.4137]],[[19946.0,0.28],[19949.0,0.125265],[19951.0,7.94840766],[19952.0,0.280972],[19953.0,0.29384069]]]
["bitfinex","BTCUSD",1664872507346,[[19940.0,0.00245585],[19938.0,0.0033],[19935.0,0.56401002],[19933.0,0.9826],[19932.0,0.25801]],[[19941.0,2.21186109],[19942.0,1.14588817],[19943.0,22.09102086],[19944.0,1.94372568],[19945.0,2.28693622]]]
["bitfinex","BTCUSD",1664872557009,[[19948.0,0.09901],[19945.0,6.3614],[19943.0,0.1],[19942.0,0.15802],[19941.0,1.18002]],[[19953.0,0.38366902],[19954.0,0.710232],[19955.0,2.77609152],[19956.0,9.44819745],[19957.0,0.75381398]]]
["bitfinex","BTCUSD",1664872615319,[[19945.0,4.87872988],[19942.0,0.16082],[19941.0,0.65925197],[19940.0,0.43909985],[19939.0,0.662343]],[[19946.0,1.02947918],[19947.0,8.37724215],[19948.0,0.88718844],[19949.0,0.66114376],[19950.0,0.34515532]]]
["bitfinex","BTCUSD",1664872655191,[[19948.0,0.87246044],[19947.0,0.125331],[19946.0,0.250675],[19945.0,5.30910388],[19944.0,1.1402329]],[[19949.0,1.15479834],[19950.0,0.62673548],[19951.0,0.125292],[19952.0,0.93963225],[19953.0,0.789259]]]
["bitfinex","BTCUSD",1664872663436,[[19948.0,1.27524692],[19947.0,0.877316],[19945.0,13.64371445],[19944.0,1.02982183],[19943.0,1.48068721]],[[19949.0,1.15479834],[19950.0,0.2001],[19953.0,0.67290206],[19954.0,0.789804],[19955.0,1.00201761]]]
["bitfinex","BTCUSD",1664872719772,[[19948.0,1.66988675],[19947.0,0.501328],[19946.0,0.48768305],[19945.0,6.14116371],[19944.0,1.84773754]],[[19949.0,0.35972462],[19950.0,0.250568],[19952.0,0.76207172],[19953.0,0.56979938],[19955.0,1.7640129]]]
["bitfinex","BTCUSD",1664872767882,[[19948.0,1.10534189],[19947.0,1.15955025],[19946.0,0.501346],[19945.0,6.08252921],[19944.0,0.45484148]],[[19949.0,0.50463188],[19950.0,0.04496412],[19951.0,0.3],[19952.0,0.6484583],[19953.0,0.29458]]]
["bitfinex","BTCUSD",1664872831842,[[19988.0,1.87046044],[19987.0,0.3528455],[19985.0,7.54794],[19984.0,0.69290736],[19983.0,2.05670545]],[[19989.0,0.006],[19990.0,0.0001],[19991.0,0.001],[19992.0,0.001],[19993.0,0.001]]]
["bitfinex","BTCUSD",1664872838137,[[19989.0,1.77060344],[19988.0,3.095426],[19987.0,0.600818],[19986.0,0.17172],[19985.0,7.522474]],[[19990.0,0.0001],[19991.0,0.001],[19992.0,0.001],[19993.0,0.001],[19994.0,0.252003]]]
["bitfinex","BTCUSD",1664872879901,[[19994.0,0.05],[19992.0,0.125049],[19991.0,0.930137],[19990.0,0.4177996],[19989.0,1.42832962]],[[19995.0,1.04343612],[19996.0,0.24999308],[19997.0,7.69623],[19998.0,1.15388902],[19999.0,1.14404469]]]
["bitfinex","BTCUSD",1664872945861,[[19978.0,0.125179],[19977.0,0.125192],[19975.0,0.1],[19974.0,1.454997],[19973.0,1.1395716]],[[19979.0,1.42048259],[19980.0,1.25130067],[19981.0,0.67019],[19982.0,0.77869702],[19983.0,13.50477]]]
["bitfinex","BTCUSD",1664872990911,[[19973.0,0.005],[19972.0,1.21273144],[19971.0,0.33271891],[19970.0,0.573078],[19969.0,2.724593]],[[19975.0,0.45983016],[19976.0,0.84225024],[19977.0,0.84768688],[19978.0,8.170924],[19979.0,0.85880812]]]
["bitfinex","BTCUSD",1664873044387,[[19966.0,0.51173144],[19965.0,0.26444729],[19964.0,0.59737445],[19963.0,1.02320229],[19962.0,2.9151576]],[[19968.0,0.15984916],[19969.0,0.25039266],[19970.0,0.30671497],[19971.0,9.45589334],[19972.0,0.75070308]]]
["bitfinex","BTCUSD",1664873057818,[[19965.0,0.00490162],[19963.0,0.7],[19961.0,2.51457714],[19960.0,2.41278584],[19959.0,0.673526]],[[19966.0,0.725637],[19967.0,1.35162587],[19968.0,0.672663],[19969.0,0.20227629],[19970.0,0.20915197]]]
["bitfinex","BTCUSD",1664873103652,[[19957.0,0.63743401],[19956.0,0.47029429],[19955.0,0.51117461],[19954.0,2.244042],[19953.0,1.926882]],[[19959.0,0.500257],[19960.0,0.60215599],[19961.0,0.75149129],[19962.0,0.86788851],[19963.0,5.46121245]]]
["bitfinex","BTCUSD",1664873162005,[[19930.0,0.01699537],[19929.0,0.0011],[19928.0,0.06123824],[19927.0,0.0022],[19926.0,0.3698151]],[[19931.0,8.48139808],[19932.0,0.902684],[19933.0,0.10879339],[19934.0,0.671868],[19935.0,1.17655257]]]
["bitfinex","BTCUSD",1664873204281,[[19936.0,0.250882],[19935.0,0.55325765],[19933.0,1.11783477],[19932.0,0.58930774],[19931.0,0.1687]],[[19938.0,0.03467316],[19939.0,0.1379957],[19940.0,0.125377],[19941.0,0.20713486],[19942.0,9.2022325]]]
["bitfinex","BTCUSD",1664873239461,[[19890.0,1.09957716],[19887.0,0.43248764],[19886.0,0.4532566],[19885.0,1.92878524],[19884.0,1.46927692]],[[19895.0,0.1263],[19896.0,0.470749],[19897.0,0.38758802],[19898.0,0.69474],[19899.0,1.09347]]]
["bitfinex","BTCUSD",1664873264386,[[19885.0,0.16683149],[19884.0,0.00088692],[19882.0,0.12957529],[19881.0,6.66e-05],[19879.0,0.0362181]],[[19886.0,0.91006902],[19887.0,9.78883182],[19888.0,1.006244],[19889.0,0.41870029],[19890.0,1.145236]]]
["bitfinex","BTCUSD",1664873297646,[[19888.0,2.23292351],[19887.0,0.377143],[19886.0,1.433747],[19885.0,1.78645114],[19884.0,0.1]],[[19889.0,0.005],[19894.0,0.28947887],[19895.0,0.03756903],[19896.0,0.398],[19897.0,0.4351976]]]
["bitfinex","BTCUSD",1664873343232,[[19893.0,1.48087573],[19892.0,1.5348162],[19891.0,1.52843],[19890.0,0.05932861],[19889.0,0.30765013]],[[19894.0,0.543],[19898.0,0.1996],[19899.0,0.03758665],[19900.0,0.06910317],[19901.0,0.2096031]]]
["bitfinex","BTCUSD",1664873355123,[[19893.0,1.64374572],[19892.0,1.87238334],[19891.0,1.52843],[19890.0,0.28612561],[19889.0,0.55905265]],[[19894.0,0.543],[19896.0,0.1996],[19899.0,0.20591565],[19900.0,0.49816311],[19901.0,9.09327964]]]
["bitfinex","BTCUSD",1664873402141,[[19900.0,0.61173144],[19899.0,0.376901],[19898.0,0.502557],[19897.0,0.88617682],[19895.0,2.3068]],[[19901.0,0.14010647],[19902.0,0.1928],[19903.0,7.79210576],[19904.0,7.70323751],[19905.0,0.57758869]]]
["bitfinex","BTCUSD",1664873459748,[[19920.0,1.40117486],[19919.0,10.878548],[19918.0,0.81476036],[19916.0,1.3829],[19915.0,0.38356714]],[[19921.0,7.67751],[19922.0,0.5876203],[19923.0,7.501],[19924.0,7.53712117],[19925.0,0.17891413]]]
["bitfinex","BTCUSD",1664873512008,[[19916.0,10.0],[19913.0,0.376636],[19912.0,0.41229246],[19911.0,0.502231],[19908.0,1.7684]],[[19917.0,15.94244142],[19918.0,1.00367882],[19919.0,0.58107788],[19920.0,8.169053],[19921.0,1.04746911]]]
["bitfinex","BTCUSD",1664873550202,[[19902.0,0.0552],[19901.0,0.0033],[19900.0,0.0033],[19899.0,0.46816366],[19898.0,0.0022]],[[19903.0,0.69069964],[19904.0,0.02512],[19905.0,8.44841575],[19906.0,0.294306],[19907.0,1.13838863]]]
["bitfinex","BTCUSD",1664873577545,[[19899.0,0.61990458],[19898.0,0.30661817],[19897.0,1.33072074],[19896.0,0.226451],[19895.0,0.251307]],[[19900.0,5.125499],[19902.0,0.393766],[19903.0,8.07493343],[19904.0,0.16843],[19905.0,0.33112498]]]
["bitfinex","BTCUSD",1664873621032,[[19894.0,1.72885757],[19893.0,0.879693],[19892.0,1.01611515],[19891.0,0.9],[19890.0,0.1022]],[[19895.0,0.301018],[19896.0,0.125499],[19898.0,0.67067875],[19899.0,7.8],[19900.0,0.7782326]]]
["bitfinex","BTCUSD",1664873666959,[[19893.0,2.11262926],[19892.0,0.46541278],[19891.0,1.941014],[19890.0,0.42520051],[19889.0,1.5]],[[19894.0,0.175535],[19895.0,0.376684],[19896.0,0.12552],[19897.0,0.69592393],[19898.0,1.51142]]]
["bitfinex","BTCUSD",1664873682216,[[19898.0,2.09933077],[19897.0,6.35708225],[19896.0,1.45983394],[19895.0,0.83022812],[19894.0,0.55821328]],[[19899.0,0.175504],[19900.0,15.251044],[19901.0,0.00509804],[19902.0,1.679768],[19903.0,0.62401275]]]
["bitfinex","BTCUSD",1664873752441,[[19905.0,1.36535885],[19904.0,2.30895961],[19903.0,6.162421],[19902.0,0.1],[19901.0,0.673185]],[[19906.0,0.00935574],[19907.0,0.37723],[19908.0,0.301069],[19909.0,0.001],[19910.0,6.14332897]]]
["bitfinex","BTCUSD",1664873776218,[[19899.0,1.09231944],[19898.0,0.979474],[19897.0,7.07903545],[19896.0,0.3],[19895.0,3.79092053]],[[19900.0,0.376338],[19902.0,0.35911717],[19904.0,0.501122],[19905.0,1.3676],[19908.0,0.61166748]]]
["bitfinex","BTCUSD",1664873823498,[[19901.0,0.065],[19900.0,7.612893],[19897.0,0.24862263],[19896.0,0.84399432],[19895.0,0.10888023]],[[19902.0,0.33592499],[19903.0,0.72330756],[19904.0,0.378139],[19905.0,0.427788],[19906.0,0.43757111]]]
["bitfinex","BTCUSD",1664873861180,[[19904.0,6.87896575],[19903.0,9.57351061],[19902.0,0.3511681],[19901.0,7.72294989],[19900.0,0.38367361]],[[19905.0,0.41855525],[19909.0,0.526554],[19910.0,4.89361345],[19911.0,7.56737577],[19912.0,0.4103]]]
["bitfinex","BTCUSD",1664873888152,[[19903.0,0.05],[19901.0,0.05],[19899.0,0.1],[19898.0,0.128088],[19897.0,1.16295225]],[[19904.0,2.75154223],[19905.0,1.729809],[19906.0,0.73491709],[19907.0,2.005147],[19908.0,5.67367]]]
["bitfinex","BTCUSD",1664873931955,[[19899.0,1.35288733],[19898.0,1.7258155],[19897.0,6.0764],[19896.0,0.58802637],[19895.0,4.18884788]],[[19900.0,0.20458454],[19901.0,0.125386],[19903.0,0.125537],[19905.0,1.2743051],[19907.0,2.06365]]]
["bitfinex","BTCUSD",1664873975045,[[19875.0,0.368754],[19874.0,0.51173144],[19873.0,0.22573044],[19872.0,8.29364836],[19871.0,1.4229]],[[19877.0,0.54351216],[19880.0,1.52334],[19881.0,0.19097],[19882.0,0.57728309],[19884.0,0.35903473]]]
["bitfinex","BTCUSD",1664874025489,[[19889.0,7.61275069],[19888.0,0.94523748],[19887.0,8.21098121],[19886.0,0.77728619],[19885.0,0.175945]],[[19890.0,0.59173144],[19893.0,0.31453627],[19894.0,0.41526564],[19895.0,0.63287195],[19896.0,0.60138]]]
["bitfinex","BTCUSD",1664874058301,[[19899.0,7.55429],[19898.0,0.87997],[19897.0,0.301704],[19896.0,0.125649],[19895.0,0.2190467]],[[19900.0,11.31989845],[19901.0,1.04851652],[19902.0,0.13222341],[19903.0,2.664253],[19904.0,0.59605]]]
["bitfinex","BTCUSD",1664874089673,[[19899.0,17.45692051],[19898.0,10.39786655],[19897.0,8.51249447],[19896.0,2.864434],[19895.0,0.42285343]],[[19900.0,9.123],[19902.0,0.001],[19903.0,0.001],[19904.0,0.001],[19905.0,0.001]]]
["bitfinex","BTCUSD",1664874141055,[[19908.0,0.18057072],[19907.0,2.343923],[19906.0,0.3513034],[19905.0,0.51502574],[19904.0,0.72530386]],[[19909.0,0.51261886],[19911.0,5.6659],[19912.0,0.2904889],[19913.0,0.19636],[19914.0,1.57234615]]]
["bitfinex","BTCUSD",1664874182992,[[19909.0,0.251176],[19908.0,0.37694587],[19906.0,0.125587],[19905.0,0.01241],[19904.0,0.275904]],[[19910.0,1.70166793],[19911.0,5.37981742],[19912.0,0.817664],[19913.0,0.19429],[19914.0,0.73292601]]]
["bitfinex","BTCUSD",1664874215696,[[19918.0,0.301148],[19917.0,0.125542],[19916.0,0.125594],[19915.0,0.1],[19914.0,1.12557]],[[19919.0,1.4545478],[19920.0,5.16700159],[19921.0,0.35107517],[19922.0,8.57677192],[19923.0,0.74819329]]]
["bitfinex","BTCUSD",1664874257493,[[19930.0,8.05766185],[19929.0,0.601944],[19928.0,0.47236283],[19927.0,1.343767],[19926.0,5.416426]],[[19931.0,0.005],[19934.0,0.28634801],[19935.0,0.18814],[19936.0,0.18807],[19937.0,2.01115]]]
["bitfinex","BTCUSD",1664874310768,[[19920.0,1.22562392],[19919.0,0.502347],[19918.0,0.125601],[19916.0,0.1],[19914.0,0.2]],[[19921.0,10.59663843],[19922.0,1.07316327],[19923.0,0.40037926],[19924.0,0.686712],[19925.0,0.1848]]]
["bitfinex","BTCUSD",1664874373150,[[19919.0,4e-06],[19918.0,0.125543],[19916.0,0.251131],[19915.0,0.125585],[19914.0,1.2407]],[[19920.0,20.59804427],[19921.0,2.43299415],[19922.0,3.194491],[19923.0,3.42322872],[19924.0,5.51612]]]
["bitfinex","BTCUSD",1664874412822,[[19915.0,0.03501385],[19914.0,7.55],[19913.0,0.753795],[19912.0,0.2971969],[19911.0,0.126597]],[[19916.0,1.62745839],[19917.0,0.64579657],[19918.0,0.785921],[19919.0,0.34117986],[19920.0,0.88657736]]]
["bitfinex","BTCUSD",1664874442083,[[19912.0,0.33580916],[19911.0,0.12558],[19910.0,0.7991051],[19909.0,0.98595461],[19908.0,0.504744]],[[19913.0,0.51173144],[19914.0,0.6088],[19915.0,0.376613],[19916.0,0.53947995],[19917.0,9.72776297]]]
["bitfinex","BTCUSD",1664874493215,[[19912.0,0.03810983],[19910.0,7.65404042],[19908.0,0.125734],[19906.0,1.64310441],[19905.0,0.1]],[[19913.0,1.306238],[19914.0,0.30106493],[19915.0,0.67578704],[19916.0,9.16674107],[19917.0,6.78033705]]]
["bitfinex","BTCUSD",1664874528956,[[19906.0,4.56923785],[19905.0,0.52753],[19904.0,0.883692],[19902.0,0.00555507],[19901.0,1.64089285]],[[19907.0,11.5466622],[19908.0,7.5],[19909.0,5.28538955],[19910.0,0.59315034],[19911.0,0.50558101]]]
["bitfinex","BTCUSD",1664874555043,[[19893.0,0.6199782],[19892.0,8.38717161],[19891.0,0.37728646],[19890.0,0.125972],[19889.0,0.12734]],[[19894.0,13.245206],[19895.0,0.654461],[19896.0,10.87950254],[19897.0,0.20986],[19899.0,1.17382]]]
["bitfinex","BTCUSD",1664874599009,[[19895.0,6.01132588],[19894.0,0.60324786],[19892.0,0.125957],[19890.0,0.325972],[19888.0,2.00403515]],[[19896.0,4.65708394],[19897.0,7.61598071],[19898.0,0.86120717],[19899.0,2.7989],[19900.0,1.01754187]]]
["bitfinex","BTCUSD",1664874643538,[[19898.0,7.94180215],[19897.0,0.654195],[19896.0,0.50202506],[19895.0,0.309306],[19894.0,1.8724259]],[[19900.0,2.51595419],[19901.0,0.2605039],[19902.0,5.71048367],[19903.0,0.09550248],[19910.0,1.40427338]]]
["bitfinex","BTCUSD",1664874700333,[[19890.0,7.5],[19889.0,0.55492873],[19888.0,1.535209],[19887.0,0.65731141],[19886.0,0.52425131]],[[19891.0,0.1],[19892.0,0.892188],[19893.0,8.002697],[19894.0,7.44934313],[19895.0,0.55269176]]]
["bitfinex","BTCUSD",1664874728642,[[19875.0,8.43196272],[19874.0,0.20342],[19873.0,0.12516],[19872.0,0.926026],[19871.0,1.30484477]],[[19877.0,0.25155],[19878.0,8.104279],[19879.0,0.23432925],[19880.0,0.50038677],[19884.0,0.24598273]]]
["bitfinex","BTCUSD",1664874755355,[[19850.0,7.90889616],[19849.0,0.378532],[19848.0,0.126276],[19846.0,0.32228686],[19845.0,0.3572632]],[[19851.0,10.06476099],[19852.0,1.53345645],[19853.0,0.31397395],[19854.0,4.63097161],[19855.0,0.28482]]]
["bitfinex","BTCUSD",1664874805950,[[19842.0,8.0964046],[19841.0,0.54014012],[19840.0,0.18309],[19839.0,0.20939],[19838.0,0.59831551]],[[19843.0,7.802274],[19844.0,0.27785082],[19845.0,0.251952],[19846.0,4.11],[19847.0,0.812844]]]
["bitfinex","BTCUSD",1664874836571,[[19831.0,2.21851251],[19830.0,8.5087138],[19829.0,1.23079079],[19828.0,1.711073],[19827.0,0.18054]],[[19832.0,1.6e-05],[19834.0,0.05],[19838.0,0.17791811],[19839.0,0.26197067],[19840.0,1.0091572]]]
["bitfinex","BTCUSD",1664874861420,[[19832.0,1.05473144],[19831.0,7.55],[19830.0,0.91429303],[19828.0,0.1],[19827.0,1.39298]],[[19833.0,0.728363],[19834.0,0.42049828],[19835.0,8.004172],[19836.0,1.01209263],[19837.0,0.17945]]]
["bitfinex","BTCUSD",1664874902506,[[19862.0,8.7464046],[19861.0,0.97634558],[19860.0,0.17904],[19859.0,0.68395057],[19858.0,0.56277361]],[[19863.0,0.005],[19864.0,0.001],[19865.0,0.126991],[19866.0,0.4908792],[19867.0,0.51783404]]]
["bitfinex","BTCUSD",1664874945164,[[19884.0,1.21905378],[19883.0,0.42310232],[19881.0,0.125844],[19880.0,7.5],[19879.0,0.1]],[[19885.0,7.74627168],[19886.0,1.46302439],[19887.0,0.807209],[19888.0,0.9147978],[19889.0,0.18894]]]
["bitfinex","BTCUSD",1664875003647,[[19878.0,0.34199308],[19874.0,0.2],[19871.0,0.125937],[19870.0,0.05030755],[19869.0,0.62835138]],[[19880.0,2.22921505],[19881.0,2.90595807],[19882.0,2.514895],[19883.0,0.68921417],[19884.0,8.46900865]]]
["bitfinex","BTCUSD",1664875031350,[[19860.0,8.19295671],[19859.0,0.35433],[19858.0,0.55678881],[19857.0,1.73755719],[19856.0,0.30395]],[[19861.0,6.363315],[19862.0,0.98103558],[19863.0,0.744759],[19864.0,0.48996393],[19865.0,6.20862]]]
["bitfinex","BTCUSD",1664875061234,[[19839.0,0.06476291],[19838.0,0.0011],[19836.0,0.0011],[19835.0,0.10373176],[19834.0,0.32221317]],[[19840.0,8.10153997],[19841.0,0.47439183],[19842.0,4.02],[19843.0,0.23685193],[19844.0,0.3926179]]]
["bitfinex","BTCUSD",1664875107394,[[19850.0,7.55663755],[19847.0,0.126114],[19846.0,0.1],[19842.0,0.452433],[19841.0,1.51883983]],[[19851.0,15.90035707],[19852.0,1.06271987],[19853.0,0.29085013],[19854.0,0.9154114],[19855.0,0.807165]]]
["bitfinex","BTCUSD",1664875143151,[[19859.0,0.56173144],[19858.0,0.252058],[19857.0,0.47359],[19856.0,0.2736],[19855.0,1.81928499]],[[19860.0,8.21144543],[19861.0,14.171141],[19862.0,0.67253797],[19863.0,0.12662501],[19864.0,0.39133232]]]
["bitfinex","BTCUSD",1664875214955,[[19854.0,3.174155],[19853.0,1.22259],[19851.0,0.56443623]],[[19858.0,0.80209737],[19859.0,0.302025],[19860.0,0.4],[19861.0,0.3],[19862.0,1.498842]]]
["bitfinex","BTCUSD",1664875218468,[[19855.0,1.10743044],[19854.0,3.93752291],[19853.0,0.50061914],[19852.0,6.51159523],[19851.0,0.56443623]],[[19856.0,0.693704],[19857.0,0.125831],[19858.0,3.42012137],[19859.0,0.05035],[19860.0,0.3]]]
["bitfinex","BTCUSD",1664875258199,[[19855.0,1.32769914],[19854.0,0.74557038],[19853.0,5.55512],[19852.0,0.47500181],[19851.0,1.0783]],[[19856.0,0.34999999],[19857.0,0.503178],[19858.0,0.377338],[19860.0,0.29493175],[19861.0,0.47782174]]]
["bitfinex","BTCUSD",1664875317989,[[19859.0,0.20261234],[19857.0,0.42133218],[19855.0,1.79286233],[19854.0,0.71325085],[19853.0,7.14436618]],[[19860.0,1.47427404],[19861.0,0.251694],[19862.0,0.580781],[19863.0,1.162121],[19864.0,4.67466589]]]
["bitfinex","BTCUSD",1664875348228,[[19862.0,4.77578254],[19861.0,1.01824955],[19860.0,1.44987545],[19859.0,0.85287064],[19858.0,0.53054629]],[[19863.0,0.00353466],[19864.0,0.50947361],[19865.0,0.125805],[19866.0,0.125773],[19867.0,1.50709]]]
["bitfinex","BTCUSD",1664875418829,[[19870.0,2.21313144],[19869.0,0.99729657],[19868.0,2.12664374],[19867.0,0.96385841],[19866.0,0.1514]],[[19871.0,0.23873],[19872.0,0.251412],[19873.0,0.125699],[19874.0,7.5],[19875.0,1.52053841]]]
["bitfinex","BTCUSD",1664875430353,[[19869.0,0.90709126],[19868.0,0.377485],[19867.0,0.503324],[19866.0,5.44],[19865.0,0.604783]],[[19870.0,0.43367361],[19871.0,0.98497822],[19872.0,7.902282],[19873.0,0.49023],[19874.0,0.95079461]]]
["bitfinex","BTCUSD",1664875467873,[[19865.0,1.0297342],[19864.0,6.00916725],[19863.0,1.26473206],[19862.0,0.27314116],[19861.0,8.6301]],[[19866.0,0.51267361],[19867.0,0.377196],[19868.0,7.55446179],[19869.0,0.34302934],[19870.0,0.19133]]]
["bitfinex","BTCUSD",1664875543367,[[19888.0,0.51173144],[19887.0,10.58209515],[19886.0,3.23426859],[19885.0,0.86664668],[19870.0,5.61581924]],[[19889.0,0.142565],[19890.0,0.126561],[19891.0,0.126553],[19893.0,0.029599],[19894.0,1.3762]]]
["bitfinex","BTCUSD",1664875589994,[[19880.0,5.92420763],[19879.0,10.26644133],[19878.0,8.70362444],[19877.0,2.99418201],[19876.0,0.84678675]],[[19881.0,8.99270749],[19882.0,0.251178],[19883.0,0.125582],[19885.0,0.17637322],[19887.0,1.32754]]]
["bitfinex","BTCUSD",1664875632553,[[19892.0,1.191149],[19891.0,1.99448188],[19890.0,8.0621758],[19889.0,8.7448422],[19888.0,5.9076866]],[[19893.0,0.001],[19894.0,0.196649],[19895.0,0.251066],[19896.0,8.08342419],[19897.0,0.19555]]]
["bitfinex","BTCUSD",1664875649679,[[19893.0,7.468282],[19892.0,1.78520535],[19891.0,7.6],[19890.0,0.62292599],[19889.0,12.4684148]],[[19894.0,7.69738147],[19895.0,0.251066],[19896.0,0.136623],[19897.0,0.001],[19898.0,0.001]]]
["bitfinex","BTCUSD",1664875683375,[[19889.0,11.39835408],[19888.0,1.34898064],[19887.0,0.75425749],[19886.0,0.2673666],[19885.0,0.95733061]],[[19890.0,7.5],[19891.0,0.2511],[19893.0,0.03845082],[19894.0,0.496637],[19898.0,0.15359892]]]
["bitfinex","BTCUSD",1664875757383,[[19895.0,9.12487232],[19894.0,1.40364571],[19893.0,12.48129645],[19892.0,0.34799948],[19891.0,2.58927918]],[[19897.0,0.251047],[19900.0,7.5011],[19902.0,0.127479],[19903.0,1.41577],[19906.0,0.36500624]]]
["bitfinex","BTCUSD",1664875767150,[[19904.0,0.1756],[19903.0,0.58093118],[19902.0,1.506292],[19901.0,1.911873],[19900.0,0.125641]],[[19907.0,0.51482426],[19908.0,0.50534606],[19909.0,0.83799814],[19910.0,0.19185],[19911.0,1.19761261]]]
["bitfinex","BTCUSD",1664875846857,[[19914.0,0.93430645],[19913.0,0.54810733],[19912.0,1.527987],[19911.0,1.48210544],[19910.0,0.29093]],[[19915.0,0.22820459],[19918.0,0.000602],[19919.0,0.00216],[19920.0,0.54302103],[19921.0,1.588925]]]
["bitfinex","BTCUSD",1664875876980,[[19922.0,0.05],[19921.0,0.627695],[19920.0,0.3617828],[19919.0,0.7],[19918.0,14.14367361]],[[19923.0,0.59020458],[19924.0,0.33339822],[19925.0,0.30476413],[19926.0,0.69565],[19927.0,0.49379]]]
["bitfinex","BTCUSD",1664875925724,[[19918.0,0.17554801],[19917.0,0.125553],[19914.0,2.0684257],[19913.0,0.19056],[19912.0,0.70024761]],[[19919.0,1.48808778],[19920.0,1.28313906],[19921.0,1.00232797],[19922.0,0.39638689],[19923.0,0.60291582]]]
["bitfinex","BTCUSD",1664875969435,[[19914.0,0.12558],[19913.0,0.225584],[19911.0,0.38367361],[19910.0,1.87233861],[19909.0,1.370433]],[[19915.0,1.75096844],[19916.0,0.753192],[19917.0,0.25104437],[19918.0,1.10087924],[19919.0,2.41602]]]
["bitfinex","BTCUSD",1664875991315,[[19914.0,0.17558],[19913.0,0.125584],[19912.0,0.125613],[19911.0,0.125596],[19910.0,0.95783855]],[[19915.0,2.2917076],[19916.0,1.63187621],[19917.0,0.13824463],[19918.0,0.19103],[19919.0,0.22874074]]]
["bitfinex","BTCUSD",1664876065323,[[19912.0,0.21],[19910.0,0.43367361],[19909.0,1.32013556],[19908.0,2.67542692],[19907.0,0.1]],[[19913.0,0.69221734],[19914.0,0.70274124],[19915.0,0.5328],[19916.0,0.69019999],[19917.0,0.543629]]]
["bitfinex","BTCUSD",1664876091857,[[19916.0,0.55926031],[19915.0,0.301409],[19913.0,0.125542],[19912.0,0.43584106],[19911.0,0.9]],[[19917.0,1.73383571],[19918.0,1.9667142],[19919.0,2.430839],[19920.0,9.52589107],[19921.0,0.18928]]]
["bitfinex","BTCUSD",1664876146039,[[19910.0,0.55161837],[19909.0,1.402476],[19908.0,0.39597807],[19907.0,1.726881],[19906.0,0.540781]],[[19911.0,0.51173144],[19912.0,0.71700464],[19913.0,1.030985],[19915.0,1.47292145],[19916.0,0.24905006]]]
["bitfinex","BTCUSD",1664876181931,[[19915.0,0.1],[19910.0,0.79366838],[19909.0,1.143],[19908.0,2.606569],[19907.0,0.316642]],[[19916.0,2.39712133],[19917.0,1.68659757],[19918.0,2.118271],[19919.0,0.85392806],[19920.0,10.49614192]]]
["bitfinex","BTCUSD",1664876211521,[[19919.0,0.38367361],[19917.0,0.125519],[19916.0,1.53087082],[19915.0,3.36272324],[19914.0,0.317557]],[[19920.0,9.31151107],[19921.0,0.125495],[19922.0,0.73973308],[19923.0,0.73162172],[19924.0,1.193868]]]
["bitfinex","BTCUSD",1664876256759,[[19919.0,0.38367361],[19915.0,1.3237332],[19914.0,0.502158],[19913.0,2.908647],[19912.0,5.37951756]],[[19920.0,10.15927588],[19921.0,8.3710799],[19922.0,0.85732346],[19923.0,1.8861],[19924.0,2.19375321]]]
["bitfinex","BTCUSD",1664876296113,[[19927.0,1.16787821],[19926.0,0.60527302],[19925.0,1.52729],[19924.0,1.05774],[19923.0,7.472482]],[[19928.0,0.006],[19929.0,0.002],[19931.0,0.00559943],[19932.0,0.33907823],[19933.0,0.001]]]
["bitfinex","BTCUSD",1664876317591,[[19927.0,0.05],[19926.0,0.25108],[19925.0,0.125542],[19923.0,0.48367361],[19922.0,1.60957624]],[[19928.0,0.80693144],[19929.0,8.46612712],[19930.0,0.572181],[19931.0,0.60045943],[19932.0,2.328562]]]
["bitfinex","BTCUSD",1664876385281,[[19936.0,0.05],[19935.0,0.25095],[19933.0,0.125384],[19932.0,0.77595474],[19931.0,2.615856]],[[19937.0,1.17314945],[19938.0,1.03189932],[19939.0,0.19158],[19940.0,6.60831706],[19941.0,0.52579721]]]
["bitfinex","BTCUSD",1664876414685,[[19929.0,0.275451],[19928.0,0.01241],[19927.0,0.125463],[19926.0,0.29420119],[19925.0,2.506685]],[[19930.0,0.59073144],[19931.0,1.406831],[19932.0,0.32064998],[19933.0,1.49133357],[19934.0,4.28497402]]]
["bitfinex","BTCUSD",1664876472586,[[19931.0,0.125439],[19930.0,0.125427],[19928.0,0.86241],[19927.0,1.95274239],[19926.0,0.81198449]],[[19932.0,0.47544745],[19933.0,0.877944],[19934.0,0.86008259],[19935.0,1.46411892],[19936.0,0.77745526]]]
["bitfinex","BTCUSD",1664876509409,[[19935.0,0.250828],[19934.0,0.12542],[19933.0,0.99369444],[19932.0,1.6],[19931.0,1.320304]],[[19936.0,0.51173144],[19937.0,0.125395],[19938.0,0.252777],[19939.0,1.03003358],[19940.0,5.7523523]]]
["bitfinex","BTCUSD",1664876526532,[[19936.0,0.05],[19935.0,0.250788],[19933.0,3.14175009],[19932.0,0.250849],[19931.0,1.527149]],[[19937.0,0.91191444],[19938.0,0.760223],[19939.0,1.10752212],[19940.0,5.50176105],[19941.0,1.77092521]]]
["bitfinex","BTCUSD",1664876588506,[[19932.0,0.67666717],[19931.0,0.878016],[19930.0,0.22354932],[19929.0,9.2427637],[19928.0,8.07194393]],[[19934.0,0.15993088],[19935.0,0.250681],[19936.0,0.28784677],[19937.0,0.25319746],[19938.0,0.40589803]]]
["bitfinex","BTCUSD",1664876630756,[[19947.0,0.300649],[19946.0,0.125338],[19945.0,1.150687],[19944.0,0.726741],[19943.0,7.078009]],[[19948.0,0.56173144],[19950.0,0.76835918],[19951.0,0.324899],[19952.0,0.52563],[19953.0,0.981967]]]
["bitfinex","BTCUSD",1664876651220,[[19945.0,0.400666],[19944.0,1.877937],[19943.0,11.842453],[19942.0,0.748375],[19941.0,3.06980774]],[[19946.0,0.29847],[19948.0,0.88753074],[19950.0,0.50371809],[19951.0,2.33827],[19952.0,0.57559]]]
["bitfinex","BTCUSD",1664876713439,[[19978.0,0.23117637],[19977.0,0.125146],[19976.0,0.125153],[19974.0,0.127609],[19973.0,0.9]],[[19979.0,1.56308101],[19980.0,0.134039],[19981.0,0.4492228],[19982.0,7.822365],[19983.0,2.37791461]]]
["bitfinex","BTCUSD",1664876739528,[[19958.0,0.155],[19957.0,0.25057],[19956.0,0.0388732],[19955.0,0.001],[19954.0,1.25806406]],[[19959.0,1.35887106],[19960.0,0.3756248],[19961.0,1.350352],[19962.0,8.89505101],[19963.0,1.52453945]]]
["bitfinex","BTCUSD",1664876796599,[[19963.0,3.132693],[19962.0,1.001924],[19961.0,0.500968],[19960.0,10.86613453],[19959.0,1.80033361]],[[19964.0,0.00797162],[19965.0,0.375363],[19967.0,0.175122],[19968.0,0.31453931],[19970.0,0.027499]]]
["bitfinex","BTCUSD",1664876828927,[[19953.0,15.626456],[19952.0,0.601593],[19951.0,0.826519],[19950.0,0.19215],[19949.0,0.25202871]],[[19954.0,0.00797162],[19955.0,0.81199944],[19956.0,0.34300299],[19957.0,0.62914072],[19958.0,0.498393]]]
["bitfinex","BTCUSD",1664876846095,[[19943.0,0.299612],[19942.0,0.378185],[19941.0,1.144921],[19940.0,1.05540229],[19939.0,7.79602]],[[19944.0,0.52009402],[19945.0,0.37566],[19946.0,0.25061303],[19948.0,5.69870687],[19949.0,0.443829]]]
["bitfinex","BTCUSD",1664876907036,[[19939.0,8.92643592],[19938.0,8.94364676],[19937.0,7.925387],[19936.0,0.80438602],[19935.0,0.68125784]],[[19940.0,7.934052],[19941.0,0.125232],[19942.0,0.125226],[19944.0,0.19966],[19945.0,0.19963]]]
["bitfinex","BTCUSD",1664876957678,[[19942.0,9.41487967],[19941.0,8.67567118],[19940.0,1.26127161],[19939.0,1.4357316],[19938.0,5.36508693]],[[19943.0,0.237692],[19944.0,0.125191],[19947.0,2.24627424],[19948.0,5.22576],[19949.0,0.2518268]]]
["bitfinex","BTCUSD",1664877020269,[[19949.0,0.00102591],[19948.0,0.627714],[19947.0,16.502823],[19946.0,8.26158342],[19945.0,0.5091144]],[[19950.0,0.51401318],[19951.0,0.25800112],[19952.0,0.37808772],[19953.0,0.96069261],[19954.0,1.479906]]]
["bitfinex","BTCUSD",1664877049631,[[19959.0,0.66224005],[19958.0,16.40104],[19957.0,8.47217],[19956.0,0.929987],[19955.0,0.328849]],[[19960.0,0.1343],[19961.0,0.002],[19962.0,0.29414636],[19963.0,0.5678],[19964.0,0.42565]]]
["bitfinex","BTCUSD",1664877076344,[[19959.0,0.15],[19955.0,0.1],[19954.0,0.127727],[19953.0,15.250536],[19952.0,1.580049]],[[19960.0,3.65944778],[19961.0,1.16219981],[19962.0,0.852427],[19963.0,0.77064],[19964.0,0.97788339]]]
["bitfinex","BTCUSD",1664877131622,[[19937.0,0.616019],[19936.0,15.753465],[19935.0,0.703025],[19934.0,0.42696],[19933.0,14.67048]],[[19943.0,0.002459],[19944.0,1.09469935],[19945.0,1.762079],[19946.0,1.25674],[19957.0,0.21300992]]]
["bitfinex","BTCUSD",1664877164704,[[19950.0,0.425939],[19949.0,0.67439578],[19948.0,0.707129],[19947.0,1.49323],[19946.0,0.50869834]],[[19952.0,0.05],[19953.0,0.76218644],[19955.0,0.712385],[19956.0,1.65005691],[19957.0,2.758964]]]
["bitfinex","BTCUSD",1664877229268,[[19945.0,0.05],[19944.0,8.776048],[19943.0,0.66253062],[19942.0,8.05895024],[19941.0,0.91836662]],[[19946.0,0.18989349],[19947.0,0.375706],[19948.0,0.42600165],[19949.0,0.375922],[19950.0,0.9858593]]]
["bitfinex","BTCUSD",1664877249036,[[19943.0,0.1],[19942.0,0.55937022],[19941.0,1.0],[19940.0,0.2077],[19939.0,1.39081862]],[[19945.0,0.93083409],[19946.0,0.3150861],[19947.0,0.83008869],[19948.0,0.0593983],[19949.0,0.76180521]]]
["bitfinex","BTCUSD",1664877289455,[[19943.0,0.05],[19942.0,7.83188624],[19941.0,7.750731],[19940.0,0.501504],[19939.0,1.21978736]],[[19944.0,0.22029437],[19945.0,0.626143],[19946.0,0.376017],[19947.0,1.31370537],[19948.0,2.3058563]]]
["bitfinex","BTCUSD",1664877357983,[[19944.0,1.21550181],[19943.0,16.58676598],[19942.0,0.87019269],[19941.0,1.04104015],[19940.0,5.91079981]],[[19945.0,0.425672],[19946.0,0.4187647],[19947.0,0.002253],[19948.0,0.175218],[19950.0,0.43791165]]]
["bitfinex","BTCUSD",1664877385354,[[19950.0,7.812844],[19949.0,9.277221],[19948.0,4.3713],[19947.0,0.3506446],[19946.0,0.31039]],[[19951.0,0.225197],[19952.0,0.55381193],[19953.0,0.475493],[19954.0,7.73597],[19955.0,2.74108606]]]
["bitfinex","BTCUSD",1664877452727,[[19953.0,4.106917],[19952.0,13.51888489],[19951.0,0.24694975],[19950.0,0.26560891],[19949.0,0.28672661]],[[19954.0,5.24409314],[19955.0,0.88948457],[19956.0,0.175168],[19957.0,0.386932],[19958.0,1.767143]]]
["bitfinex","BTCUSD",1664877479279,[[19947.0,19.32030567],[19946.0,1.18676459],[19945.0,0.88703449],[19944.0,0.39528223],[19943.0,1.27031625]],[[19948.0,6.96974673],[19949.0,0.375447],[19950.0,0.575447],[19951.0,0.60182099],[19952.0,0.21272]]]
["bitfinex","BTCUSD",1664877512318,[[19945.0,7.6],[19942.0,0.1],[19941.0,1.58464232],[19940.0,0.350746],[19939.0,0.501524]],[[19946.0,2.28509518],[19947.0,9.03402873],[19948.0,1.568685],[19949.0,0.31304],[19950.0,0.814157]]]
["bitfinex","BTCUSD",1664877575846,[[19949.0,0.05],[19948.0,0.25060514],[19947.0,7.64702595],[19946.0,1.4079],[19945.0,1.512876]],[[19950.0,0.250296],[19951.0,0.93725944],[19952.0,0.244238],[19953.0,7.99711694],[19954.0,0.40232803]]]
["bitfinex","BTCUSD",1664877599472,[[19945.0,0.71794684],[19941.0,0.18803962],[19939.0,0.00245],[19938.0,1.32584495],[19937.0,4.51751891]],[[19946.0,8.72029212],[19947.0,0.250354],[19948.0,0.5131],[19949.0,1.50167368],[19950.0,0.68667339]]]
["bitfinex","BTCUSD",1664877637028,[[19945.0,0.126431],[19944.0,0.12643],[19941.0,0.1],[19940.0,0.128906],[19939.0,0.52718322]],[[19946.0,1.95091944],[19947.0,1.29696959],[19948.0,0.60191],[19949.0,0.62038361],[19950.0,2.51830789]]]
["bitfinex","BTCUSD",1664877707101,[[19937.0,0.250758],[19936.0,0.66678485],[19935.0,0.502611],[19934.0,0.501637],[19933.0,0.328808]],[[19938.0,0.44530516],[19940.0,10.0],[19941.0,0.369759],[19942.0,2.07966535],[19943.0,0.95842596]]]
["bitfinex","BTCUSD",1664877730799,[[19938.0,0.575395],[19937.0,0.125377],[19936.0,0.377198],[19935.0,0.77727622],[19934.0,1.318301]],[[19939.0,0.360388],[19940.0,10.59173144],[19941.0,0.73762921],[19942.0,0.95724679],[19943.0,1.601091]]]
["bitfinex","BTCUSD",1664877792040,[[19939.0,2.38919754],[19938.0,2.31454626],[19937.0,0.44763795],[19936.0,0.57161545],[19935.0,0.94100524]],[[19940.0,9.86460539],[19944.0,0.32291207],[19945.0,1.2658],[19946.0,0.581882],[19947.0,1.68170568]]]
["bitfinex","BTCUSD",1664877824343,[[19939.0,8.056827],[19938.0,2.55539737],[19937.0,1.25606142],[19936.0,5.216931],[19935.0,0.99830743]],[[19940.0,9.80835545],[19946.0,0.3457174],[19947.0,0.85461468],[19948.0,2.57673533],[19949.0,0.2649083]]]
["bitfinex","BTCUSD",1664877857134,[[19947.0,0.06453569],[19946.0,0.25065],[19945.0,0.225325],[19944.0,0.1],[19943.0,0.41049243]],[[19948.0,2.93700435],[19949.0,4.101279],[19950.0,7.21473444],[19951.0,0.2650883],[19952.0,0.43879521]]]
["bitfinex","BTCUSD",1664877924959,[[19926.0,0.0021],[19925.0,0.00476413],[19923.0,0.0021],[19922.0,0.128084],[19921.0,1.2263]],[[19928.0,3.18190076],[19929.0,0.9156449],[19930.0,0.37650416],[19931.0,2.54418084],[19932.0,0.70096]]]
["bitfinex","BTCUSD",1664877947108,[[19919.0,0.09554301],[19918.0,0.228839],[19916.0,0.126628],[19915.0,0.0011],[19914.0,1.94510909]],[[19920.0,1.61301135],[19921.0,1.56522139],[19922.0,0.05177189],[19923.0,0.13752237],[19924.0,0.82793296]]]
["bitfinex","BTCUSD",1664878017252,[[19930.0,0.205477],[19929.0,0.33846173],[19927.0,0.30908694],[19926.0,0.175697],[19925.0,0.7214]],[[19931.0,0.51173144],[19932.0,1.72206711],[19933.0,0.43721665],[19934.0,1.11788203],[19935.0,0.88262]]]
["bitfinex","BTCUSD",1664878053483,[[19929.0,0.66362898],[19927.0,1.425433],[19926.0,1.75862348],[19925.0,1.060695],[19924.0,0.439141]],[[19931.0,0.3689046],[19932.0,1.31428649],[19933.0,0.39718909],[19934.0,1.58934107],[19935.0,1.7165249]]]
["bitfinex","BTCUSD",1664878080161,[[19926.0,0.30392],[19925.0,0.1],[19923.0,1.1776],[19922.0,0.1953218],[19921.0,0.922654]],[[19927.0,1.11858302],[19928.0,2.51771115],[19929.0,0.74862308],[19930.0,0.64988197],[19931.0,0.33397229]]]
["bitfinex","BTCUSD",1664878147118,[[19926.0,2.73407015],[19925.0,1.03424166],[19924.0,0.853603],[19923.0,0.75562293],[19922.0,7.48019248]],[[19927.0,0.175349],[19928.0,0.125352],[19930.0,5.06418899],[19932.0,1.8056505],[19933.0,7.91400485]]]
["bitfinex","BTCUSD",1664878178869,[[19929.0,4.39308402],[19928.0,0.250862],[19927.0,0.125421],[19926.0,0.2],[19925.0,0.4526435]],[[19930.0,5.28961825],[19931.0,0.63972165],[19932.0,0.74878602],[19933.0,1.23535482],[19934.0,0.41212229]]]
["bitfinex","BTCUSD",1664878213949,[[19929.0,0.18362347],[19928.0,0.250918],[19926.0,0.2],[19925.0,0.1],[19924.0,1.56294422]],[[19930.0,8.41971338],[19931.0,0.63450161],[19932.0,2.90994334],[19933.0,0.47150292],[19934.0,7.3072463]]]
["bitfinex","BTCUSD",1664878271612,[[19917.0,0.1071],[19916.0,0.0033],[19915.0,0.0011],[19912.0,0.416958],[19911.0,1.26722]],[[19918.0,1.09196551],[19919.0,1.12943217],[19920.0,1.26474944],[19921.0,0.18843],[19922.0,0.42446226]]]
["bitfinex","BTCUSD",1664878298334,[[19912.0,0.26353216],[19911.0,0.0022],[19910.0,0.228565],[19909.0,0.18808],[19908.0,0.315867]],[[19913.0,0.35669362],[19914.0,0.037],[19915.0,0.502137],[19916.0,0.44668534],[19917.0,0.25103188]]]
["bitfinex","BTCUSD",1664878372064,[[19912.0,0.00322189],[19911.0,0.0022],[19910.0,0.127735],[19909.0,0.0011],[19908.0,0.1022]],[[19913.0,1.43889828],[19914.0,2.48578275],[19915.0,1.17440109],[19916.0,1.54563605],[19917.0,1.21430634]]]
["bitfinex","BTCUSD",1664878404767,[[19905.0,0.03987316],[19904.0,0.254496],[19903.0,0.074],[19902.0,7.68882],[19901.0,0.28885]],[[19906.0,0.86089451],[19907.0,0.75352],[19908.0,0.81415495],[19909.0,0.13116507],[19910.0,0.18896]]]
["bitfinex","BTCUSD",1664878428046,[[19912.0,0.12410616],[19910.0,5.251089],[19909.0,7.69056],[19908.0,0.54159201],[19907.0,0.7680424]],[[19914.0,1.23049062],[19915.0,1.12674602],[19916.0,0.03715605],[19917.0,0.64119423],[19918.0,0.35092864]]]
["bitfinex","BTCUSD",1664878490453,[[19907.0,4.181338],[19906.0,0.5464046],[19905.0,0.0052],[19904.0,0.20084],[19903.0,0.497148]],[[19908.0,1.51550108],[19909.0,0.5023],[19910.0,0.81433931],[19911.0,1.07000728],[19912.0,1.98220924]]]
["bitfinex","BTCUSD",1664878522334,[[19907.0,3.84249827],[19905.0,7.7155621],[19904.0,0.20191],[19903.0,0.3726],[19902.0,0.324101]],[[19908.0,1.21694019],[19909.0,1.15325047],[19910.0,0.54267848],[19911.0,0.19854],[19912.0,2.39039655]]]
["bitfinex","BTCUSD",1664878599148,[[19916.0,6.51402284],[19915.0,13.09654167],[19914.0,6.988527],[19913.0,7.929736],[19912.0,0.2627614]],[[19917.0,0.14004728],[19919.0,0.05],[19920.0,5.03721013],[19921.0,0.376488],[19922.0,0.87126427]]]
["bitfinex","BTCUSD",1664878618634,[[19926.0,4.75309355],[19925.0,8.89143763],[19924.0,7.22036454],[19923.0,0.59036361],[19922.0,7.70663]],[[19927.0,0.001],[19929.0,0.002],[19930.0,0.003459],[19931.0,0.63890879],[19932.0,1.72699]]]
["bitfinex","BTCUSD",1664878642978,[[19939.0,8.79830044],[19938.0,0.702576],[19937.0,8.41982214],[19936.0,1.67988636],[19935.0,7.834323]],[[19940.0,4.98114001],[19942.0,1.3204],[19943.0,0.586],[19944.0,0.94487603],[19945.0,0.24747574]]]
["bitfinex","BTCUSD",1664878703863,[[19959.0,0.74133144],[19958.0,0.551242],[19957.0,12.5],[19956.0,7.625283],[19955.0,0.55456258]],[[19960.0,15.08829313],[19961.0,0.59306236],[19963.0,0.21234456],[19964.0,0.77270956],[19965.0,0.21229662]]]
["bitfinex","BTCUSD",1664878740070,[[19959.0,0.66025453],[19957.0,6.025266],[19956.0,1.18108847],[19955.0,0.432673],[19954.0,5.6331314]],[[19960.0,15.13829313],[19961.0,0.37568371],[19962.0,0.6301915],[19963.0,0.71299957],[19964.0,1.5216552]]]
["bitfinex","BTCUSD",1664878760968,[[19959.0,0.14043567],[19958.0,0.12524],[19957.0,5.0],[19956.0,6.610483],[19955.0,0.20050303]],[[19960.0,15.13829313],[19961.0,0.62615384],[19962.0,1.12050703],[19963.0,0.42013857],[19964.0,2.5454553]]]
["bitfinex","BTCUSD",1664878823986,[[19959.0,1.91054732],[19958.0,5.44593794],[19957.0,5.0],[19956.0,7.7231035],[19955.0,1.6427863]],[[19960.0,15.08819392],[19961.0,0.25411802],[19963.0,0.20998],[19964.0,2.08532336],[19965.0,0.52239829]]]
["bitfinex","BTCUSD",1664878856487,[[19959.0,23.0554372],[19958.0,4.92747926],[19957.0,5.3912273],[19956.0,2.714757],[19955.0,9.27524525]],[[19960.0,8.98819392],[19961.0,0.00371456],[19963.0,0.001],[19965.0,0.6132602],[19967.0,0.946817]]]
["bitfinex","BTCUSD",1664878919641,[[19959.0,14.01536502],[19958.0,6.36580142],[19957.0,12.5886821],[19956.0,0.4912453],[19955.0,1.36071]],[[19960.0,4.72908145],[19961.0,0.00371456],[19963.0,0.46478026],[19964.0,0.338554],[19965.0,0.70108531]]]
["bitfinex","BTCUSD",1664878952291,[[19959.0,5.69611596],[19958.0,4.42238356],[19957.0,12.625266],[19955.0,1.23616742],[19939.0,0.1021]],[[19960.0,5.90624145],[19961.0,0.88023451],[19962.0,0.500952],[19963.0,0.60196361],[19964.0,1.55282661]]]
["bitfinex","BTCUSD",1664879019610,[[19962.0,1.85219535],[19961.0,1.252449],[19960.0,13.4004],[19959.0,0.738297],[19958.0,4.84590361]],[[19963.0,0.001],[19965.0,0.17886562],[19967.0,0.3828936],[19968.0,0.129544],[19969.0,2.61327]]]
["bitfinex","BTCUSD",1664879046976,[[19964.0,0.56173144],[19963.0,0.125248],[19962.0,5.626218],[19961.0,5.83],[19960.0,1.087704]],[[19965.0,0.22386562],[19966.0,0.88657576],[19968.0,0.62592658],[19969.0,1.016009],[19971.0,0.81967]]]
["bitfinex","BTCUSD",1664879084671,[[19967.0,3.000702],[19966.0,0.350724],[19964.0,1.2895403],[19963.0,0.14831495],[19962.0,6.31534]],[[19968.0,1.60987217],[19969.0,2.12782254],[19970.0,13.111226],[19971.0,1.04563781],[19972.0,1.32814868]]]
["bitfinex","BTCUSD",1664879150402,[[19965.0,4.016182],[19963.0,0.250556],[19962.0,6.025289],[19961.0,2.6297768],[19960.0,4.48102436]],[[19966.0,5.00579218],[19967.0,0.96879422],[19968.0,7.72081],[19969.0,0.61750734],[19970.0,1.58204718]]]
["bitfinex","BTCUSD",1664879170078,[[19957.0,0.62973144],[19955.0,2.03650811],[19954.0,0.30745615],[19953.0,1.71439],[19952.0,1.35635]],[[19958.0,7.674],[19959.0,0.65426068],[19960.0,1.40038301],[19961.0,0.79622289],[19962.0,2.04262446]]]
["bitfinex","BTCUSD",1664879202606,[[19963.0,4.16010725],[19962.0,8.79133316],[19961.0,0.977163],[19960.0,1.10148407],[19959.0,0.27946036]],[[19964.0,0.520253],[19966.0,4.641081],[19967.0,7.85847313],[19968.0,1.2855],[19969.0,0.06222747]]]
["bitfinex","BTCUSD",1664879267384,[[19964.0,10.43641235],[19963.0,0.12523],[19962.0,0.9882684],[19961.0,2.81986147],[19960.0,8.78181761]],[[19965.0,0.19],[19966.0,5.31070787],[19967.0,7.875628],[19968.0,0.775898],[19969.0,0.90995077]]]
["bitfinex","BTCUSD",1664879300413,[[19964.0,10.4363336],[19962.0,0.626245],[19961.0,10.66679346],[19960.0,7.24112428],[19959.0,0.59646491]],[[19965.0,12.38100165],[19966.0,0.65559765],[19967.0,0.550712],[19968.0,0.823711],[19969.0,0.26012747]]]
["bitfinex","BTCUSD",1664879359730,[[19991.0,3.0756628],[19990.0,15.08286962],[19989.0,4.745076],[19988.0,0.60873561],[19987.0,8.14665935]],[[19992.0,0.24977],[19994.0,0.00425055],[19995.0,0.002459],[19996.0,7.630873],[19997.0,0.40623584]]]
["bitfinex","BTCUSD",1664879382107,[[19988.0,0.1],[19986.0,0.9],[19984.0,8.6959],[19983.0,0.39796182],[19982.0,6.87194221]],[[19990.0,8.17429037],[19991.0,0.224905],[19992.0,0.72443883],[19993.0,2.654659],[19994.0,2.090496]]]
["bitfinex","BTCUSD",1664879425662,[[19992.0,0.00179434],[19991.0,0.175034],[19990.0,0.2],[19989.0,0.825045],[19988.0,2.62397315]],[[19993.0,1.61526348],[19994.0,0.90279],[19995.0,1.3956453],[19996.0,0.68148737],[19997.0,0.8968113]]]
["bitfinex","BTCUSD",1664879483518,[[19982.0,0.84572249],[19981.0,0.25022044],[19980.0,0.9396012],[19979.0,8.168059]],[[19984.0,0.015],[19985.0,0.125059],[19986.0,0.03682456],[19987.0,0.58807334],[19988.0,1.24802933]]]
["bitfinex","BTCUSD",1664879502279,[[19988.0,0.125047],[19986.0,0.125055],[19985.0,4.62949966],[19984.0,0.59751391],[19982.0,0.250192]],[[19989.0,2.49325211],[19990.0,6.125516],[19991.0,0.65951616],[19992.0,0.93289626],[19993.0,0.667161]]]
["bitfinex","BTCUSD",1664879575620,[[19985.0,4.80456366],[19984.0,0.46409027],[19966.0,0.05335595]],[[19987.0,0.204036],[19988.0,1.23120391],[19989.0,0.84635986],[19990.0,0.74314],[19991.0,1.633895]]]
["bitfinex","BTCUSD",1664879589913,[[19975.0,0.101],[19974.0,0.001],[19973.0,0.0011],[19972.0,0.001],[19970.0,0.82032798]],[[19976.0,0.659544],[19977.0,1.36435206],[19978.0,0.952837],[19979.0,1.23058829],[19980.0,0.62863936]]]
["bitfinex","BTCUSD",1664879618030,[[19977.0,0.56687941],[19976.0,0.63042093],[19975.0,1.62504423],[19974.0,0.600632],[19973.0,0.365393]],[[19979.0,0.39391717],[19980.0,5.0],[19981.0,0.4854245],[19982.0,1.290517],[19983.0,1.32783166]]]
["bitfinex","BTCUSD",1664879683163,[[19972.0,0.175118],[19971.0,0.126178],[19970.0,0.6276],[19969.0,2.28302519],[19967.0,2.07710861]],[[19974.0,0.35456959],[19975.0,0.41618907],[19976.0,0.250302],[19977.0,1.3348513],[19978.0,0.8757515]]]
["bitfinex","BTCUSD",1664879707755,[[19972.0,0.483742],[19971.0,0.82139189],[19970.0,1.18653153],[19969.0,1.81677509],[19968.0,0.48635935]],[[19973.0,0.15936962],[19974.0,0.155107],[19976.0,0.86540211],[19977.0,1.236767],[19979.0,3.146403]]]
["bitfinex","BTCUSD",1664879745250,[[19971.0,0.125181],[19970.0,1.15743151],[19969.0,0.89919164],[19968.0,1.50074883],[19967.0,2.19295045]],[[19972.0,0.00704898],[19973.0,0.25017602],[19974.0,0.44398321],[19975.0,0.250316],[19976.0,1.028307]]]
["bitfinex","BTCUSD",1664879793165,[[19973.0,0.13241655],[19972.0,0.52614239],[19971.0,0.250355],[19970.0,2.26301396],[19969.0,0.51649126]],[[19974.0,0.250222],[19975.0,0.015],[19976.0,0.61173144],[19977.0,0.98925827],[19978.0,0.74769559]]]
["bitfinex","BTCUSD",1664879823784,[[19972.0,0.84094016],[19971.0,1.02391572],[19970.0,0.66449126],[19969.0,2.03834435],[19968.0,6.92152559]],[[19974.0,0.28439771],[19975.0,0.03],[19977.0,1.05623968],[19978.0,1.22170337],[19979.0,2.74290232]]]
["bitfinex","BTCUSD",1664879898352,[[19975.0,0.37338985],[19974.0,0.125135],[19971.0,0.10245],[19970.0,0.66781011],[19969.0,1.6535985]],[[19976.0,1.89317559],[19977.0,1.83149952],[19978.0,0.80667575],[19979.0,1.41572012],[19980.0,5.2568108]]]
["bitfinex","BTCUSD",1664879914815,[[19972.0,0.4205229],[19971.0,0.125156],[19970.0,0.2511],[19969.0,1.42349027],[19968.0,0.1021]],[[19973.0,1.86255459],[19974.0,0.752839],[19975.0,0.30975422],[19976.0,0.73779861],[19977.0,0.90438999]]]
["bitfinex","BTCUSD",1664879988917,[[19958.0,0.0011],[19957.0,0.001],[19956.0,0.001],[19955.0,0.47799949],[19952.0,0.0021]],[[19959.0,2.05797652],[19960.0,1.89547021],[19961.0,1.425976],[19962.0,1.64312683],[19963.0,3.71333531]]]
["bitfinex","BTCUSD",1664880018844,[[19958.0,0.0511],[19957.0,0.62851],[19956.0,0.0021],[19955.0,0.25156968],[19954.0,1.340539]],[[19959.0,1.36718132],[19960.0,1.79375352],[19961.0,0.70904757],[19962.0,0.44842684],[19963.0,0.93645036]]]
["bitfinex","BTCUSD",1664880039396,[[19959.0,0.359888],[19958.0,8.37699006],[19957.0,0.83951726],[19956.0,0.177506],[19955.0,0.19792]],[[19960.0,0.0001],[19961.0,0.79789875],[19962.0,0.70077142],[19963.0,0.46696131],[19964.0,2.17972]]]
["bitfinex","BTCUSD",1664880085153,[[19959.0,0.82573229],[19958.0,1.17754521],[19957.0,8.597],[19956.0,7.69845],[19955.0,1.08131361]],[[19960.0,0.0001],[19962.0,0.800956],[19963.0,0.44299173],[19964.0,0.31558547],[19965.0,0.34776584]]]
["bitfinex","BTCUSD",1664880138496,[[19971.0,0.21698768],[19970.0,0.822558],[19969.0,0.250708],[19968.0,0.40949894],[19967.0,0.325805]],[[19972.0,2.06626087],[19973.0,10.91639069],[19974.0,6.34298893],[19975.0,1.21179576],[19976.0,0.79395]]]
["bitfinex","BTCUSD",1664880215412,[[19982.0,0.59891691],[19981.0,1.25167729],[19980.0,0.30741638],[19979.0,3.8],[19978.0,8.13702244]],[[19983.0,1.18987703],[19984.0,1.37701018],[19985.0,1.54498287],[19986.0,11.52781351],[19987.0,2.12833]]]
["bitfinex","BTCUSD",1664880248036,[[19994.0,0.07861633],[19993.0,0.74502546],[19992.0,0.2502],[19991.0,0.47377736],[19990.0,15.125238]],[[19995.0,1.4609524],[19996.0,1.68312611],[19997.0,0.72556704],[19998.0,8.304174],[19999.0,2.5942871]]]
["bitfinex","BTCUSD",1664880262357,[[19992.0,0.34146659],[19991.0,0.300457],[19990.0,5.37535588],[19989.0,8.04112031],[19988.0,0.329538]],[[19993.0,1.20651112],[19994.0,1.40456223],[19995.0,1.17969527],[19996.0,1.04953139],[19997.0,2.76114829]]]
["bitfinex","BTCUSD",1664880330060,[[20008.0,0.05],[20007.0,0.375059],[20006.0,0.125091],[20005.0,6.09911223],[20004.0,0.21115]],[[20009.0,1.31379939],[20010.0,1.47118975],[20011.0,2.37806754],[20012.0,1.2013727],[20013.0,8.22687978]]]
["bitfinex","BTCUSD",1664880355317,[[20009.0,1.69897472],[20008.0,8.22514004],[20007.0,0.40981107],[20006.0,8.08748297],[20005.0,5.21236]],[[20010.0,0.00629629],[20011.0,0.0066827],[20012.0,0.26803446],[20013.0,0.15136803],[20014.0,0.05708612]]]
["bitfinex","BTCUSD",1664880414402,[[20026.0,6.32887842],[20025.0,0.974409],[20024.0,0.249692],[20023.0,1.26151],[20022.0,10.190967]],[[20027.0,0.00513],[20028.0,0.00670713],[20033.0,0.002459],[20034.0,1.69042793],[20035.0,1.01]]]
["bitfinex","BTCUSD",1664880451017,[[20044.0,20.57278621],[20043.0,0.624032],[20042.0,0.24950551],[20041.0,0.437359],[20040.0,0.63685]],[[20045.0,0.00374162],[20046.0,0.051],[20049.0,0.02494],[20050.0,0.54266786],[20051.0,0.21248]]]
["bitfinex","BTCUSD",1664880457340,[[20050.0,0.87148844],[20049.0,4.38527744],[20048.0,0.51320136],[20047.0,1.42098961],[20046.0,1.13406]],[[20051.0,0.005],[20052.0,0.003],[20053.0,0.01],[20054.0,0.38855284],[20055.0,0.124663]]]
["bitfinex","BTCUSD",1664880522571,[[20031.0,0.09652871],[20030.0,0.24969],[20029.0,0.374878],[20028.0,0.20642],[20027.0,0.20642]],[[20032.0,1.02063965],[20033.0,0.32283186],[20034.0,1.13000128],[20035.0,2.73973345],[20036.0,1.17316971]]]
["bitfinex","BTCUSD",1664880563654,[[20028.0,0.21545385],[20027.0,0.549848],[20026.0,0.177176],[20025.0,0.001],[20024.0,0.73230202]],[[20029.0,2.21871352],[20030.0,6.19542061],[20031.0,0.64814216],[20032.0,7.81203594],[20033.0,1.9016303]]]
["bitfinex","BTCUSD",1664880616723,[[20000.0,0.04377124],[19997.0,0.011],[19993.0,1.2140397],[19992.0,1.516542],[19983.0,1.03419158]],[[20001.0,7.05810945],[20002.0,0.81805486],[20003.0,8.455597],[20004.0,0.81520661],[20005.0,2.235884]]]
["bitfinex","BTCUSD",1664880642154,[[20014.0,1.22617347],[20013.0,0.5608917],[20012.0,0.22868],[20011.0,4.20359],[20010.0,0.81240861]],[[20015.0,0.08],[20018.0,0.3],[20019.0,0.29340787],[20020.0,5.20644],[20021.0,0.20344]]]
["bitfinex","BTCUSD",1664880670592,[[20018.0,1.68531285],[20017.0,1.42169657],[20016.0,4.3996389],[20015.0,5.94107205],[20014.0,0.726095]],[[20019.0,0.001],[20020.0,5.003],[20022.0,0.001],[20023.0,0.001],[20025.0,0.6180797]]]
["bitfinex","BTCUSD",1664880728489,[[20006.0,0.13338788],[20004.0,4.0],[20003.0,1.43415],[20002.0,0.69795347],[20001.0,0.88974]],[[20008.0,0.84884596],[20009.0,0.44012603],[20010.0,0.70588063],[20011.0,3.996581],[20012.0,0.39098687]]]
["bitfinex","BTCUSD",1664880768395,[[19996.0,1.07119233],[19995.0,0.4390698],[19994.0,2.18141641],[19993.0,0.58720484],[19992.0,4.3584439]],[[19997.0,0.128],[20001.0,0.31212479],[20002.0,0.67288878],[20003.0,3.891592],[20006.0,0.76284566]]]
["bitfinex","BTCUSD",1664880775010,[[20012.0,0.125062],[20011.0,0.16633036],[20010.0,0.025],[20008.0,0.319237]],[[20014.0,0.005],[20015.0,0.88227635],[20016.0,1.63681021],[20017.0,0.19631],[20018.0,0.4864914]]]
["bitfinex","BTCUSD",1664880844217,[[19999.0,4.5],[19997.0,0.252539],[19996.0,0.35008274],[19995.0,0.99028142],[19994.0,0.125182]],[[20000.0,0.59652397],[20001.0,0.350422],[20002.0,1.05512937],[20003.0,1.39655441],[20004.0,6.32907464]]]
["bitfinex","BTCUSD",1664880878932,[[19999.0,0.70701078],[19998.0,0.25005964],[19997.0,0.54871694],[19995.0,0.12501],[19994.0,0.317187]],[[20000.0,1.98320154],[20001.0,0.499979],[20002.0,0.84507383],[20003.0,5.14019861],[20004.0,9.36122982]]]
["bitfinex","BTCUSD",1664880932714,[[19999.0,1.05789246],[19998.0,0.20903079],[19997.0,4.52404791],[19996.0,0.314795],[19995.0,4.89784284]],[[20000.0,6.34991714],[20001.0,0.0012],[20002.0,0.00677439],[20003.0,1.3989],[20004.0,0.93163834]]]
["bitfinex","BTCUSD",1664880961518,[[19995.0,3.7062851],[19993.0,0.14],[19992.0,0.01],[19991.0,0.0011],[19988.0,0.9144]],[[19996.0,3.85585254],[19997.0,8.90121026],[19998.0,8.12362138],[19999.0,2.313214],[20000.0,10.29836632]]]
["bitfinex","BTCUSD",1664880988475,[[19984.0,1.68625205],[19983.0,1.25603129],[19982.0,4.03502],[19981.0,1.07255061],[19980.0,1.75253109]],[[19985.0,7.985],[19989.0,0.18739],[19990.0,0.18738],[19991.0,0.91811949],[19992.0,0.488574]]]
["bitfinex","BTCUSD",1664881054934,[[19977.0,0.0552],[19976.0,0.55300255],[19975.0,0.02603],[19974.0,0.18723],[19973.0,0.435457]],[[19978.0,5.05],[19980.0,0.25025],[19981.0,0.625664],[19982.0,7.91261266],[19983.0,7.01988201]]]
["bitfinex","BTCUSD",1664881097874,[[19977.0,0.05510561],[19976.0,0.251438],[19975.0,0.001],[19974.0,0.0021],[19973.0,0.47559029]],[[19978.0,6.41331283],[19979.0,1.35846347],[19980.0,14.305669],[19981.0,0.40548366],[19982.0,1.66813419]]]
["bitfinex","BTCUSD",1664881149871,[[19965.0,0.359168],[19964.0,0.91274288],[19963.0,0.40621148],[19962.0,0.0111],[19961.0,7.62725]],[[19966.0,2.345247],[19967.0,5.37568],[19968.0,1.02811604],[19969.0,0.74624301],[19970.0,0.49308419]]]
["bitfinex","BTCUSD",1664881180756,[[19966.0,19.69776056],[19965.0,2.42516155],[19964.0,18.69431996],[19963.0,2.917304],[19962.0,0.41846525]],[[19967.0,2.00628543],[19969.0,0.0012],[19977.0,1.2943],[19978.0,3.52768685],[19979.0,0.79644]]]
["bitfinex","BTCUSD",1664881213597,[[19964.0,3.54e-06],[19963.0,0.002802],[19962.0,0.01000062],[19961.0,0.0022],[19957.0,0.11]],[[19965.0,14.1765521],[19966.0,1.64671544],[19967.0,7.27918429],[19968.0,8.65865262],[19969.0,0.39573419]]]
["bitfinex","BTCUSD",1664881275218,[[19963.0,0.00271867],[19962.0,0.01000062],[19961.0,0.15144201],[19960.0,0.125236],[19959.0,0.253606]],[[19965.0,0.84743502],[19966.0,15.71390675],[19967.0,0.93179884],[19968.0,10.16840731],[19969.0,2.008211]]]
["bitfinex","BTCUSD",1664881302913,[[19951.0,0.18545797],[19950.0,0.41599188],[19949.0,1.67918356],[19948.0,0.395],[19947.0,1.07256978]],[[19952.0,0.30848],[19954.0,0.250476],[19955.0,0.73909373],[19956.0,0.68450172],[19957.0,3.892871]]]
["bitfinex","BTCUSD",1664881328701,[[19949.0,3.87890794],[19948.0,8.360257],[19947.0,1.26555597],[19946.0,0.21907],[19945.0,3.33858651]],[[19950.0,0.75570664],[19956.0,0.125281],[19957.0,3.4],[19958.0,0.125265],[19960.0,1.92466805]]]
["bitfinex","BTCUSD",1664881394549,[[19951.0,0.61913144],[19950.0,5.49878207],[19949.0,1.05986761],[19948.0,0.52348922],[19947.0,1.11677395]],[[19952.0,0.125282],[19955.0,1.3657],[19956.0,0.37009326],[19957.0,0.316108],[19961.0,1.09565799]]]
["bitfinex","BTCUSD",1664881436194,[[19958.0,1.05160576],[19957.0,1.56295429],[19956.0,1.77696555],[19955.0,0.57347361],[19954.0,0.34919761]],[[19959.0,0.255487],[19963.0,1.72501538],[19964.0,1.46164],[19965.0,0.340152],[19966.0,0.47845561]]]
["bitfinex","BTCUSD",1664881490101,[[19958.0,5.36866944],[19957.0,0.87688863],[19956.0,0.511084],[19955.0,1.33018302],[19954.0,9.04684185]],[[19959.0,6.125228],[19961.0,1.3294],[19962.0,0.57535351],[19967.0,1.41924001],[19968.0,11.11489983]]]
["bitfinex","BTCUSD",1664881518422,[[19953.0,0.01319854],[19952.0,0.125318],[19951.0,0.01],[19949.0,0.22532],[19948.0,0.53812706]],[[19954.0,1.95968159],[19955.0,0.89952367],[19956.0,16.40041961],[19957.0,1.76102],[19958.0,11.14696711]]]
["bitfinex","BTCUSD",1664881560566,[[19951.0,0.345656],[19950.0,0.37609506],[19947.0,0.29949289],[19946.0,8.809304],[19945.0,0.98536746]],[[19952.0,1.56582545],[19953.0,8.8855396],[19954.0,9.66986351],[19955.0,0.3669966],[19956.0,2.09120779]]]
["bitfinex","BTCUSD",1664881622699,[[19953.0,0.601443],[19952.0,0.25073605],[19951.0,0.28666951],[19950.0,0.3761412],[19949.0,1.091952]],[[19954.0,9.45397443],[19955.0,6.2451332],[19956.0,0.64954795],[19957.0,5.82894],[19958.0,9.99564674]]]
["bitfinex","BTCUSD",1664881651737,[[19954.0,2.68957763],[19953.0,1.32961502],[19952.0,0.94553505],[19951.0,1.1287],[19950.0,1.496252]],[[19955.0,4.52393696],[19957.0,0.05],[19959.0,6.0],[19960.0,2.19153704],[19962.0,1.00441349]]]
["bitfinex","BTCUSD",1664881688271,[[19954.0,2.56532427],[19953.0,8.252136],[19952.0,0.92739005],[19951.0,0.511227],[19950.0,0.53029561]],[[19955.0,4.47963032],[19957.0,0.125271],[19958.0,0.470695],[19959.0,14.54027348],[19960.0,1.97218002]]]
["bitfinex","BTCUSD",1664881751640,[[19958.0,0.52696485],[19957.0,0.8776796],[19956.0,0.125461],[19955.0,0.17564],[19954.0,3.33639641]],[[19959.0,9.6903973],[19960.0,1.57805901],[19961.0,0.47048771],[19962.0,0.197],[19963.0,6.20874281]]]
["bitfinex","BTCUSD",1664881794210,[[19956.0,0.94243358],[19955.0,7.5],[19954.0,0.66084172],[19952.0,1.04861029],[19947.0,0.44779761]],[[19957.0,7.8],[19958.0,0.375793],[19959.0,0.1],[19960.0,1.04141082],[19961.0,7.27681364]]]
["bitfinex","BTCUSD",1664881843095,[[19959.0,1.41712048],[19958.0,1.58726698],[19957.0,0.876955],[19956.0,1.13488434],[19955.0,1.70491522]],[[19960.0,0.25156],[19964.0,1.33028],[19965.0,0.79926852],[19966.0,0.88912661],[19967.0,0.85321114]]]
["bitfinex","BTCUSD",1664881875107,[[19959.0,0.59073144],[19958.0,1.26558238],[19957.0,0.876955],[19956.0,0.25732761],[19955.0,1.01233797]],[[19960.0,0.38744894],[19961.0,0.125225],[19962.0,0.49571388],[19963.0,0.97656043],[19964.0,9.41440486]]]
["bitfinex","BTCUSD",1664881910981,[[19957.0,0.30051447],[19956.0,0.125337],[19955.0,0.1],[19954.0,7.5],[19953.0,0.400805]],[[19958.0,0.99719245],[19959.0,0.851149],[19960.0,0.934655],[19961.0,8.4878957],[19962.0,0.33407714]]]
["bitfinex","BTCUSD",1664881963536,[[19954.0,0.376724],[19953.0,0.1],[19952.0,0.125374],[19951.0,1.57586325],[19950.0,7.8]],[[19955.0,10.01115801],[19956.0,9.46128066],[19957.0,1.15837821],[19958.0,3.46935386],[19959.0,1.22694057]]]
["bitfinex","BTCUSD",1664881994053,[[19961.0,0.359839],[19960.0,1.15253388],[19959.0,0.927173],[19958.0,0.30984],[19957.0,2.212863]],[[19962.0,0.125227],[19963.0,0.125223],[19964.0,0.29454256],[19966.0,1.3778]]]
["bitfinex","BTCUSD",1664882069840,[[19957.0,0.426014],[19956.0,0.53054305],[19955.0,7.750558],[19954.0,1.513101],[19952.0,0.36376761]],[[19959.0,0.44891619],[19960.0,0.125264],[19961.0,8.6326601],[19962.0,0.86794573],[19963.0,1.73183897]]]
["bitfinex","BTCUSD",1664882086897,[[19957.0,0.24926683],[19956.0,1.03194005],[19955.0,0.426052],[19954.0,0.608551],[19953.0,0.95649286]],[[19958.0,0.08991619],[19959.0,0.28],[19960.0,8.175754],[19961.0,1.18563907],[19962.0,1.00964059]]]
["bitfinex","BTCUSD",1664882130211,[[19952.0,0.2049085],[19951.0,0.376282],[19949.0,0.250861],[19948.0,0.9350155],[19947.0,7.86425761]],[[19953.0,10.67906019],[19954.0,5.0898374],[19955.0,7.9414328],[19956.0,7.04263968],[19957.0,0.39293364]]]
["bitfinex","BTCUSD",1664882181341,[[19952.0,0.20746956],[19951.0,8.50113637],[19950.0,0.25064531],[19949.0,0.881347],[19948.0,0.30397]],[[19953.0,0.67013992],[19954.0,0.375867],[19955.0,9.301129],[19956.0,1.05499181],[19957.0,0.30158433]]]
["bitfinex","BTCUSD",1664882209176,[[19965.0,1.48947068],[19964.0,1.2822968],[19963.0,0.12529],[19962.0,1.06389861],[19961.0,9.93626249]],[[19966.0,0.005],[19968.0,0.301],[19969.0,7.71484751],[19970.0,0.331018],[19971.0,2.86655044]]]
["bitfinex","BTCUSD",1664882247685,[[19972.0,2.08789137],[19971.0,8.40241182],[19970.0,1.01000461],[19969.0,0.82985],[19968.0,0.23509777]],[[19973.0,0.001],[19974.0,0.002],[19975.0,0.002],[19976.0,0.002],[19978.0,0.00422001]]]
["bitfinex","BTCUSD",1664882304804,[[19970.0,0.05],[19968.0,0.7],[19967.0,0.76108304],[19966.0,0.125295],[19964.0,0.38560278]],[[19971.0,2.83765404],[19972.0,2.28939606],[19973.0,11.53676837],[19974.0,1.0905254],[19975.0,8.9945888]]]
["bitfinex","BTCUSD",1664882332754,[[19965.0,1.48],[19964.0,0.125312],[19963.0,0.1],[19962.0,0.125307],[19961.0,0.00245]],[[19966.0,9.58926444],[19967.0,9.0890561],[19968.0,7.33458618],[19969.0,0.30506],[19970.0,1.36299235]]]
["bitfinex","BTCUSD",1664882407463,[[19966.0,2.06390008],[19965.0,3.069815],[19964.0,0.05928653],[19962.0,6.2298603],[19961.0,1.51759003]],[[19970.0,0.40471134],[19971.0,0.676688],[19972.0,0.001],[19973.0,8.97952216],[19974.0,0.501654]]]
["bitfinex","BTCUSD",1664882425329,[[19965.0,2.58378166],[19964.0,0.14829705],[19963.0,0.4990735],[19962.0,1.19795],[19961.0,7.91760968]],[[19966.0,0.00101863],[19967.0,0.425439],[19970.0,0.96253035],[19971.0,1.10928596],[19972.0,2.27274574]]]
["bitfinex","BTCUSD",1664882466913,[[19965.0,0.93250144],[19964.0,1.08663109],[19963.0,1.501226],[19962.0,0.60570744],[19961.0,2.35667424]],[[19966.0,0.125204],[19967.0,0.77356029],[19969.0,0.32171016],[19970.0,0.45472462],[19971.0,2.041957]]]
["bitfinex","BTCUSD",1664882515235,[[19951.0,4.05200298],[19950.0,0.001],[19949.0,0.001],[19948.0,0.1],[19947.0,0.0122]],[[19952.0,2.37297827],[19953.0,2.01985706],[19954.0,5.1817142],[19955.0,10.08799992],[19956.0,0.83423]]]
["bitfinex","BTCUSD",1664882544725,[[19947.0,1.28878644],[19946.0,1.54381906],[19945.0,2.34300157],[19944.0,1.69291095],[19943.0,0.42902543]],[[19948.0,0.70000001],[19949.0,0.705237],[19950.0,0.175334],[19951.0,0.82526001],[19952.0,0.20685]]]
["bitfinex","BTCUSD",1664882582189,[[19939.0,0.0022],[19938.0,0.0022],[19937.0,0.05413172],[19936.0,0.0011],[19935.0,0.1011]],[[19940.0,10.3446765],[19941.0,0.45100816],[19942.0,8.20350057],[19943.0,8.65557444],[19944.0,4.25120678]]]
["bitfinex","BTCUSD",1664882633162,[[19931.0,0.01832682],[19930.0,0.50523416],[19929.0,0.18557139],[19928.0,0.20183722],[19927.0,0.716865]],[[19932.0,0.373],[19933.0,7.5],[19934.0,5.56365126],[19935.0,8.34216649],[19936.0,0.704881]]]
["bitfinex","BTCUSD",1664882695488,[[19926.0,0.005],[19925.0,0.30098134],[19924.0,0.47098008],[19923.0,5.28817644],[19922.0,0.50575057]],[[19928.0,0.36],[19929.0,9.31290986],[19930.0,7.86734771],[19931.0,1.22112307],[19932.0,1.57236374]]]
["bitfinex","BTCUSD",1664882736719,[[19917.0,0.95122907],[19916.0,0.80963279],[19915.0,0.13445695],[19914.0,0.50922027],[19913.0,1.22762]],[[19918.0,0.14],[19920.0,0.50151],[19921.0,0.20151],[19922.0,9.52507504],[19923.0,0.326803]]]
["bitfinex","BTCUSD",1664882756653,[[19916.0,0.00321083],[19915.0,0.03445695],[19914.0,0.69997649],[19913.0,1.35252],[19912.0,0.839837]],[[19918.0,8.10656687],[19919.0,8.291428],[19920.0,0.67404896],[19921.0,0.83335159],[19922.0,1.724847]]]
["bitfinex","BTCUSD",1664882799735,[[19934.0,3.86376892],[19933.0,1.93467316],[19932.0,4.39069254],[19931.0,3.64630047],[19930.0,0.66640977]],[[19935.0,0.001],[19936.0,0.001],[19937.0,0.251741],[19938.0,0.12734],[19940.0,1.91634786]]]
["bitfinex","BTCUSD",1664882842865,[[19919.0,0.0072],[19918.0,0.0011],[19917.0,1.0],[19916.0,0.10101083],[19915.0,0.6152354]],[[19920.0,7.85],[19921.0,0.677371],[19922.0,1.04200577],[19923.0,1.26303032],[19924.0,8.08124361]]]
["bitfinex","BTCUSD",1664882911744,[[19906.0,1.66659044],[19905.0,5.941196],[19904.0,0.90572949],[19903.0,1.56384448],[19902.0,3.83124065]],[[19907.0,0.1819115],[19908.0,0.251],[19912.0,0.12549],[19913.0,0.19557],[19914.0,1.05102862]]]
["bitfinex","BTCUSD",1664882949708,[[19913.0,0.05],[19910.0,0.09944813],[19909.0,0.68496129],[19908.0,0.65105835],[19907.0,1.502313]],[[19914.0,2.61593285],[19915.0,2.054218],[19916.0,0.874373],[19917.0,0.58055361],[19918.0,1.9127688]]]
["bitfinex","BTCUSD",1664882958160,[[19913.0,0.05],[19912.0,0.125552],[19911.0,0.39986535],[19910.0,0.66120307],[19909.0,0.94676735]],[[19914.0,1.55207861],[19915.0,1.376447],[19916.0,0.475674],[19917.0,0.19688],[19918.0,1.53634]]]
["bitfinex","BTCUSD",1664883019314,[[19924.0,0.02775437],[19923.0,0.43557461],[19922.0,4.60218844],[19921.0,0.695698],[19920.0,2.971305]],[[19925.0,0.001],[19926.0,0.001],[19927.0,0.001],[19928.0,1.3647],[19929.0,0.3]]]
["bitfinex","BTCUSD",1664883065088,[[19924.0,0.376429],[19923.0,0.05],[19922.0,1.06337936],[19921.0,1.39693542],[19920.0,0.93939571]],[[19925.0,1.59697591],[19926.0,0.6463009],[19927.0,0.377321],[19928.0,0.44180178],[19929.0,1.94547]]]
["bitfinex","BTCUSD",1664883122871,[[19916.0,0.1],[19914.0,0.00339999],[19913.0,0.0002],[19912.0,0.0011],[19910.0,0.85252138]],[[19917.0,1.22201844],[19918.0,0.99238465],[19919.0,0.564021],[19920.0,4.24965119],[19921.0,0.38852]]]
["bitfinex","BTCUSD",1664883126171,[[19916.0,0.1],[19914.0,2.2386479],[19913.0,3.825744],[19912.0,0.64807467],[19911.0,0.43751571]],[[19918.0,0.097],[19919.0,0.550923],[19920.0,4.20559542],[19921.0,0.28772],[19922.0,1.692977]]]
["bitfinex","BTCUSD",1664883170146,[[19908.0,0.381732],[19907.0,0.644533],[19906.0,1.39901889],[19905.0,0.87128409],[19904.0,0.0011666]],[[19910.0,0.27847393],[19911.0,1.24243581],[19912.0,2.88672],[19913.0,1.42263761],[19915.0,3.55817695]]]
["bitfinex","BTCUSD",1664883242334,[[19893.0,0.1],[19891.0,0.38589645],[19890.0,0.27035253],[19889.0,0.47147738],[19888.0,1.23465032]],[[19895.0,0.51173144],[19896.0,3.80937137],[19897.0,0.28438],[19898.0,0.28964],[19901.0,1.10037361]]]
["bitfinex","BTCUSD",1664883278689,[[19884.0,1.06155751],[19883.0,2.34515385],[19882.0,5.0273925],[19881.0,4.50323956],[19880.0,1.21693]],[[19885.0,0.180683],[19887.0,0.12566],[19889.0,0.002459],[19890.0,0.251296],[19891.0,1.2694]]]
["bitfinex","BTCUSD",1664883285984,[[19887.0,6.06041973],[19886.0,0.83179958],[19885.0,0.78173329],[19884.0,0.94047274],[19883.0,1.98199778]],[[19888.0,0.141309],[19889.0,0.125644],[19892.0,1.46264],[19893.0,0.80043016],[19894.0,0.69670223]]]
["bitfinex","BTCUSD",1664883344265,[[19911.0,0.2865964],[19910.0,1.0],[19909.0,0.83574581],[19908.0,1.19897],[19907.0,8.302415]],[[19912.0,0.015],[19915.0,0.89941225],[19916.0,0.19821],[19917.0,0.20935]]]
["bitfinex","BTCUSD",1664883390421,[[19916.0,0.376581],[19915.0,1.18940244],[19914.0,0.62771],[19913.0,0.19928],[19912.0,2.05280157]],[[19917.0,0.011],[19918.0,0.002],[19919.0,1.28982001],[19920.0,0.57972296],[19922.0,0.41622502]]]
["bitfinex","BTCUSD",1664883447070,[[19912.0,7.65],[19911.0,0.1256],[19910.0,1.05],[19909.0,0.34113207],[19908.0,7.89884]],[[19913.0,0.51173144],[19914.0,0.31091095],[19915.0,1.04907013],[19916.0,1.0049638],[19917.0,1.03313671]]]
["bitfinex","BTCUSD",1664883498336,[[19916.0,9.40226287],[19915.0,0.6753824],[19914.0,0.75330083],[19913.0,8.200941],[19912.0,0.424342]],[[19917.0,0.201],[19918.0,0.002],[19919.0,0.00322001],[19920.0,0.3],[19921.0,0.3267236]]]
["bitfinex","BTCUSD",1664883499985,[[19916.0,9.27662287],[19915.0,0.6753824],[19914.0,0.75330283],[19913.0,8.200941],[19912.0,0.424342]],[[19917.0,0.201],[19918.0,0.002],[19919.0,0.00322001],[19920.0,0.3],[19921.0,0.5251736]]]
["bitfinex","BTCUSD",1664883565577,[[19921.0,17.7545332],[19920.0,1.10486093],[19919.0,1.20799161],[19918.0,0.66361113],[19917.0,1.21940124]],[[19922.0,0.01],[19925.0,1.40997591],[19926.0,0.001],[19927.0,0.135449],[19928.0,0.57191588]]]
["bitfinex","BTCUSD",1664883615856,[[19920.0,0.6141555],[19919.0,1.402029],[19918.0,1.94518519],[19917.0,4.50709424],[19916.0,1.89573287]],[[19922.0,0.300744],[19924.0,0.39350948],[19925.0,1.92270735],[19926.0,1.33602256],[19927.0,1.12155]]]
["bitfinex","BTCUSD",1664883664485,[[19917.0,9.39088679],[19916.0,1.94865216],[19915.0,1.53105031],[19914.0,0.64013564],[19913.0,1.16015205]],[[19919.0,0.376131],[19920.0,0.125453],[19921.0,0.17552],[19922.0,0.46196472],[19923.0,0.002459]]]
["bitfinex","BTCUSD",1664883683273,[[19912.0,2.45398698],[19911.0,1.46546023],[19910.0,0.81280639],[19909.0,15.35501632],[19908.0,0.86641205]],[[19913.0,0.538663],[19914.0,0.125469],[19917.0,0.300959],[19918.0,0.05771894],[19919.0,0.36309799]]]
["bitfinex","BTCUSD",1664883732051,[[19937.0,10.07237436],[19936.0,1.25974736],[19935.0,6.99239934],[19934.0,0.59962],[19933.0,1.01314]],[[19938.0,0.00159],[19939.0,0.002],[19940.0,0.101],[19941.0,0.001],[19942.0,0.012459]]]
["bitfinex","BTCUSD",1664883786779,[[19947.0,3.71186953],[19942.0,0.05],[19941.0,1.16617396],[19940.0,0.50185],[19939.0,8.65295319]],[[19948.0,11.36886825],[19949.0,0.95638291],[19950.0,0.68511455],[19951.0,2.34249974],[19952.0,0.66867389]]]
["bitfinex","BTCUSD",1664883837571,[[19935.0,7.44368962],[19934.0,1.43892386],[19933.0,7.95878512],[19932.0,0.84812205],[19931.0,4.13877]],[[19936.0,0.43688201],[19937.0,0.501178],[19939.0,0.125279],[19940.0,0.29533839],[19941.0,1.3221]]]
["bitfinex","BTCUSD",1664883884481,[[19941.0,8.06304582],[19940.0,10.23799346],[19939.0,0.29840223],[19938.0,8.55788077],[19937.0,3.75941108]],[[19942.0,0.55522163],[19943.0,0.425549],[19947.0,1.65747361],[19948.0,1.00520161],[19950.0,0.21714]]]
["bitfinex","BTCUSD",1664883905509,[[19941.0,8.52774881],[19940.0,0.66091994],[19939.0,5.54802586],[19938.0,16.4488811],[19937.0,0.54559]],[[19942.0,0.51367361],[19943.0,0.85697017],[19944.0,0.48244804],[19945.0,0.175313],[19946.0,0.19631]]]
["bitfinex","BTCUSD",1664883965231,[[19937.0,0.676181],[19936.0,0.501598],[19935.0,15.86702328],[19934.0,6.37423598],[19933.0,2.78874695]],[[19938.0,0.37182213],[19939.0,0.751421],[19941.0,2.39984764],[19942.0,0.73590334],[19943.0,0.80701251]]]
["bitfinex","BTCUSD",1664884015417,[[19940.0,1.51271641],[19939.0,8.61977748],[19938.0,0.56985472],[19937.0,13.17873978],[19936.0,8.2193595]],[[19942.0,0.125185],[19943.0,0.250482],[19944.0,0.0463792],[19945.0,1.487171],[19946.0,0.55443398]]]
["bitfinex","BTCUSD",1664884035551,[[19940.0,1.43400475],[19939.0,8.56031769],[19938.0,0.14859264],[19937.0,6.70176994],[19936.0,7.98269528]],[[19942.0,0.76201283],[19944.0,0.56016217],[19945.0,1.398194],[19946.0,0.64917361],[19949.0,1.29466299]]]
["bitfinex","BTCUSD",1664884086486,[[19946.0,0.52611325],[19945.0,8.25205373],[19944.0,0.99311097],[19943.0,0.20800596],[19942.0,0.24859264]],[[19947.0,0.62833176],[19948.0,0.250532],[19949.0,1.33492466],[19950.0,2.497765],[19951.0,1.12114]]]
["bitfinex","BTCUSD",1664884137600,[[19940.0,0.89025616],[19939.0,1.25382722],[19938.0,7.5],[19937.0,1.43481296],[19936.0,12.152795]],[[19941.0,0.56173144],[19942.0,0.95053801],[19943.0,0.41749397],[19944.0,1.450654],[19945.0,0.24864567]]]
["bitfinex","BTCUSD",1664884202699,[[19938.0,0.15],[19937.0,0.25],[19936.0,0.8269655],[19935.0,0.501624],[19934.0,0.501643]],[[19939.0,2.49146085],[19940.0,0.5271],[19941.0,0.1],[19942.0,0.51476652],[19943.0,0.54307]]]
["bitfinex","BTCUSD",1664884243241,[[19941.0,1.24699593],[19940.0,0.250741],[19939.0,0.87769307],[19938.0,0.690508],[19937.0,1.29458658]],[[19942.0,0.51173144],[19945.0,0.39111926],[19946.0,0.29973461],[19947.0,0.1990398],[19948.0,1.96896374]]]
["bitfinex","BTCUSD",1664884262867,[[19946.0,0.71912376],[19945.0,1.21223625],[19944.0,0.53813844],[19943.0,0.501412],[19942.0,8.54867161]],[[19947.0,0.0099098],[19949.0,0.39000644],[19950.0,0.49663094],[19951.0,1.49521],[19952.0,0.72601]]]
["bitfinex","BTCUSD",1664884319860,[[19948.0,0.501456],[19947.0,0.73045716],[19946.0,0.53597317],[19944.0,1.57441043],[19942.0,0.18689]],[[19950.0,1.10783155],[19951.0,3.90706502],[19952.0,8.76790472],[19953.0,1.64613959],[19954.0,6.86882913]]]
["bitfinex","BTCUSD",1664884363771,[[19948.0,0.57827747],[19943.0,0.125455],[19942.0,0.29965487],[19940.0,0.1],[19939.0,0.34238]],[[19949.0,2.22959804],[19950.0,2.66827033],[19951.0,0.73412988],[19952.0,15.06941467],[19953.0,2.31823176]]]
["bitfinex","BTCUSD",1664884384165,[[19942.0,1.24919213],[19940.0,0.1],[19939.0,0.70097361],[19937.0,1.166617],[19936.0,1.03213533]],[[19944.0,1.177458],[19945.0,1.06673461],[19946.0,0.47288051],[19947.0,0.65552144],[19948.0,0.96684325]]]
["bitfinex","BTCUSD",1664884435379,[[19952.0,0.46834677],[19951.0,0.376032],[19950.0,0.83706471],[19949.0,0.6736726],[19948.0,1.01112227]],[[19953.0,0.675884],[19954.0,0.501168],[19955.0,1.31811604],[19956.0,1.61641736],[19957.0,0.19738]]]
["bitfinex","BTCUSD",1664884486958,[[19951.0,0.17413066],[19950.0,0.55924327],[19949.0,0.25],[19948.0,0.72337646],[19945.0,2.14693737]],[[19952.0,1.04912515],[19953.0,2.1280229],[19954.0,0.2506024],[19955.0,2.27693902],[19956.0,6.36748735]]]
["bitfinex","BTCUSD",1664884554558,[[19945.0,0.25],[19944.0,0.25079],[19943.0,0.82535124],[19941.0,1.043936],[19940.0,0.18654]],[[19946.0,1.256367],[19947.0,0.501331],[19948.0,0.45048714],[19949.0,1.16625948],[19950.0,4.70943985]]]
["bitfinex","BTCUSD",1664884604624,[[19947.0,0.24069463],[19945.0,0.63344633],[19944.0,0.42720802],[19943.0,0.225356],[19942.0,0.6519]],[[19948.0,0.62881201],[19949.0,3.24015979],[19950.0,0.14841995],[19951.0,1.2458653],[19952.0,0.4556649]]]
["bitfinex","BTCUSD",1664884630425,[[19945.0,0.6333313],[19944.0,0.250789],[19942.0,0.69430644],[19941.0,0.89003],[19940.0,0.18308]],[[19946.0,1.227367],[19947.0,1.18822756],[19948.0,0.91781723],[19949.0,2.74606721],[19950.0,0.4040849]]]
["bitfinex","BTCUSD",1664884690706,[[19948.0,0.38351515],[19947.0,0.125373],[19945.0,0.61119557],[19943.0,0.6188],[19942.0,0.332863]],[[19949.0,0.75148908],[19950.0,0.40561056],[19951.0,0.52287498],[19952.0,0.4843956],[19953.0,10.79990042]]]
["bitfinex","BTCUSD",1664884741388,[[19947.0,0.62851515],[19946.0,0.12535],[19945.0,0.551753],[19943.0,0.5665989],[19942.0,0.00245]],[[19948.0,1.86985023],[19949.0,1.54984534],[19950.0,0.55837236],[19951.0,10.6801652],[19952.0,0.78788093]]]
["bitfinex","BTCUSD",1664884809537,[[19942.0,0.29302468],[19941.0,0.225409],[19939.0,0.2055],[19938.0,0.96984966],[19937.0,1.171755]],[[19943.0,0.3],[19944.0,0.40184033],[19945.0,0.13472492],[19946.0,0.42379323],[19947.0,6.36840799]]]
["bitfinex","BTCUSD",1664884816378,[[19942.0,0.05623868],[19941.0,0.50163],[19938.0,0.10245],[19937.0,0.8682],[19936.0,0.251876]],[[19943.0,3.60430818],[19944.0,1.02116468],[19946.0,4.04181477],[19947.0,13.74500035],[19951.0,1.80937752]]]
["bitfinex","BTCUSD",1664884859452,[[19929.0,0.126485],[19928.0,0.12659],[19927.0,0.0011],[19926.0,0.50340298],[19925.0,0.78926061]],[[19930.0,0.49136847],[19931.0,1.11496031],[19932.0,0.13103647],[19933.0,9.02206829],[19934.0,0.58477336]]]
["bitfinex","BTCUSD",1664884922501,[[19940.0,0.250841],[19939.0,0.1],[19937.0,0.21642082],[19936.0,0.60245],[19932.0,0.436884]],[[19942.0,0.60883716],[19943.0,4.32901563],[19944.0,1.608828],[19945.0,1.32673998],[19946.0,0.99252195]]]
["bitfinex","BTCUSD",1664884958772,[[19937.0,0.51173144],[19935.0,0.5715469],[19934.0,0.5],[19933.0,0.64658161],[19932.0,0.834141]],[[19939.0,0.07267316],[19940.0,0.84769734],[19941.0,0.250742],[19942.0,4.474173],[19943.0,10.31506874]]]
["bitfinex","BTCUSD",1664885026562,[[19945.0,18.72970761],[19944.0,1.37895961],[19943.0,0.64914727],[19942.0,0.37643478],[19941.0,0.66496975]],[[19946.0,0.44585689],[19948.0,0.001],[19949.0,0.001],[19950.0,0.0001],[19951.0,0.6143]]]
["bitfinex","BTCUSD",1664885044257,[[19945.0,10.45454082],[19944.0,1.57129985],[19943.0,0.98250333],[19942.0,7.86141314],[19941.0,0.397484]],[[19946.0,0.34685689],[19948.0,0.001],[19949.0,0.001],[19950.0,1.3919],[19951.0,0.73961]]]
["bitfinex","BTCUSD",1664885078641,[[19948.0,0.51173144],[19947.0,0.28],[19944.0,1.16461088],[19943.0,8.564124],[19942.0,0.83564021]],[[19949.0,1.49096899],[19950.0,0.626666],[19951.0,0.92423689],[19952.0,0.41400385],[19953.0,0.47874869]]]
["bitfinex","BTCUSD",1664885153213,[[19949.0,0.14],[19946.0,0.1],[19945.0,0.21600587],[19944.0,0.38887962],[19943.0,0.363177]],[[19950.0,0.704229],[19951.0,1.26299844],[19952.0,1.33936328],[19953.0,0.5174847],[19954.0,1.4560385]]]
["bitfinex","BTCUSD",1664885161248,[[19949.0,0.14],[19946.0,0.1],[19945.0,0.24352587],[19944.0,0.51422662],[19943.0,0.83239263]],[[19950.0,0.39267316],[19951.0,1.23766117],[19952.0,1.27343645],[19953.0,0.32340764],[19954.0,0.55042573]]]
["bitfinex","BTCUSD",1664885202360,[[19954.0,0.76257454],[19953.0,0.89793462],[19952.0,0.43334663],[19951.0,0.849203],[19950.0,8.801961]],[[19955.0,0.00175396],[19956.0,0.375835],[19957.0,1.63511204],[19958.0,1.52771945],[19959.0,0.7817]]]
["bitfinex","BTCUSD",1664885265104,[[19958.0,0.6522684],[19956.0,0.31133694],[19955.0,0.69186928],[19954.0,0.92503],[19953.0,0.810913]],[[19959.0,0.04445898],[19960.0,0.71324926],[19961.0,0.36033589],[19962.0,0.71864091],[19963.0,1.46416764]]]
["bitfinex","BTCUSD",1664885312134,[[19961.0,3.10196106],[19960.0,2.86891213],[19959.0,1.89778412],[19958.0,0.87014551],[19957.0,5.78962124]],[[19962.0,0.01],[19963.0,0.003],[19964.0,0.002],[19965.0,0.025],[19968.0,0.21023602]]]
["bitfinex","BTCUSD",1664885370892,[[19968.0,0.1],[19967.0,7.80825416],[19965.0,0.225277],[19964.0,7.62524],[19960.0,4.51631586]],[[19969.0,0.77416506],[19970.0,1.17647381],[19971.0,2.28815],[19972.0,0.99628567],[19973.0,0.58992847]]]
["bitfinex","BTCUSD",1664885384048,[[19967.0,10.46780882],[19966.0,0.350614],[19965.0,1.43015361],[19964.0,0.894772],[19963.0,1.21809458]],[[19968.0,0.055],[19975.0,0.88841171],[19976.0,1.3706],[19977.0,2.8668],[19978.0,0.36844]]]
["bitfinex","BTCUSD",1664885420391,[[19981.0,7.6],[19980.0,8.25110943],[19979.0,0.50536701],[19978.0,0.1696],[19977.0,0.394826]],[[19982.0,0.361],[19983.0,0.57669],[19984.0,0.31874578],[19985.0,1.43146266],[19986.0,1.21796323]]]
["bitfinex","BTCUSD",1664885490981,[[19971.0,0.300536],[19970.0,7.85051112],[19969.0,7.62528],[19966.0,0.6860775],[19961.0,2.4971]],[[19972.0,1.08864644],[19973.0,1.40792001],[19974.0,7.96648869],[19975.0,8.74752325],[19976.0,2.92156171]]]
["bitfinex","BTCUSD",1664885543388,[[19972.0,0.56776648],[19971.0,0.626294],[19970.0,8.35703864],[19969.0,0.01239],[19968.0,0.17318]],[[19973.0,0.61568856],[19974.0,0.750988],[19975.0,0.68639365],[19976.0,0.81380464],[19977.0,2.54842]]]
["bitfinex","BTCUSD",1664885585421,[[19972.0,0.48777342],[19971.0,0.626296],[19970.0,0.79625672],[19969.0,0.18536],[19968.0,0.83207461]],[[19973.0,0.48530787],[19974.0,1.376826],[19975.0,0.14848069],[19976.0,0.62212089],[19977.0,2.52335]]]
["bitfinex","BTCUSD",1664885603660,[[19976.0,0.175215],[19975.0,8.101207],[19974.0,0.125256],[19972.0,0.1],[19971.0,0.25307]],[[19977.0,8.04426158],[19978.0,1.63995316],[19979.0,9.46865473],[19980.0,0.17322],[19981.0,0.92315471]]]
["bitfinex","BTCUSD",1664885632056,[[19970.0,0.250511],[19969.0,0.350593],[19967.0,7.5],[19966.0,0.125281],[19964.0,0.68212474]],[[19971.0,1.50589768],[19972.0,2.41015115],[19973.0,1.36253561],[19974.0,9.18044841],[19975.0,5.04350461]]]
["bitfinex","BTCUSD",1664885709257,[[19967.0,7.64],[19966.0,1.2602368],[19965.0,7.6],[19963.0,0.1],[19962.0,0.11694]],[[19968.0,1.09548772],[19969.0,0.25039],[19970.0,1.18911909],[19971.0,0.17433],[19972.0,0.17363]]]
["bitfinex","BTCUSD",1664885727022,[[19967.0,8.10095304],[19966.0,1.1848049],[19965.0,0.225215],[19964.0,0.324431],[19963.0,0.774936]],[[19968.0,0.319938],[19970.0,0.751136],[19971.0,0.615],[19972.0,0.64916962],[19973.0,0.36754145]]]
["bitfinex","BTCUSD",1664885813479,[[19967.0,0.05106547],[19966.0,0.250524],[19965.0,0.39142761],[19964.0,7.625282],[19963.0,0.02505]],[[19968.0,1.72650406],[19969.0,0.58994534],[19970.0,0.39244698],[19971.0,7.47062108],[19972.0,0.52899973]]]
["bitfinex","BTCUSD",1664885844231,[[19961.0,1.28168858],[19960.0,0.63631761],[19959.0,0.377864],[19958.0,0.78966],[19957.0,1.02898958]],[[19962.0,0.12998766],[19963.0,0.250502],[19965.0,0.125194],[19966.0,0.50335976]]]
["bitfinex","BTCUSD",1664885904857,[[19961.0,0.1],[19960.0,0.00100044],[19959.0,0.36674907],[19958.0,0.001],[19957.0,0.00355]],[[19962.0,0.11367316],[19963.0,1.23961782],[19964.0,0.42972448],[19965.0,1.52992],[19966.0,0.17667]]]
["bitfinex","BTCUSD",1664885948969,[[19967.0,0.00990198],[19966.0,0.14],[19965.0,0.38193027],[19963.0,0.68411274],[19962.0,0.72428629]],[[19968.0,0.21976316],[19969.0,0.3],[19970.0,0.55534013],[19971.0,2.0888563],[19972.0,0.54411]]]
["bitfinex","BTCUSD",1664885971229,[[19967.0,2.30318108],[19966.0,2.31082122],[19965.0,0.21470765],[19964.0,0.35343197],[19963.0,0.225181]],[[19968.0,0.04808],[19974.0,1.3012],[19975.0,0.92504971],[19976.0,1.09545157],[19977.0,0.17364427]]]
["bitfinex","BTCUSD",1664886042049,[[19957.0,0.10600088],[19955.0,0.0011],[19954.0,0.0011],[19953.0,0.001],[19952.0,0.53824032]],[[19958.0,1.10399467],[19959.0,1.2683587],[19960.0,0.12518],[19961.0,1.08509161],[19962.0,0.17535]]]
["bitfinex","BTCUSD",1664886070276,[[19940.0,0.79941008],[19939.0,7.877144],[19938.0,1.28086841],[19937.0,0.649351],[19936.0,0.12508]],[[19941.0,0.33521916],[19943.0,0.76488233],[19944.0,1.618747],[19945.0,0.55718072],[19946.0,7.97484]]]
["bitfinex","BTCUSD",1664886085824,[[19931.0,0.02608001],[19930.0,7.6],[19929.0,0.07763533],[19928.0,0.62729284],[19927.0,0.27614034]],[[19932.0,0.28037317],[19934.0,3.2],[19935.0,0.49246716],[19936.0,1.87705988],[19938.0,0.19862]]]
["bitfinex","BTCUSD",1664886158082,[[19929.0,8.56916453],[19928.0,1.79548648],[19927.0,0.64496165],[19926.0,0.50184],[19924.0,0.35909747]],[[19930.0,0.0001],[19934.0,0.125359],[19935.0,0.28772006],[19936.0,1.16232792],[19937.0,0.03796427]]]
["bitfinex","BTCUSD",1664886187516,[[19933.0,0.24492199],[19932.0,0.25095025],[19930.0,0.125458],[19929.0,0.25151516],[19928.0,0.250918]],[[19934.0,0.75324889],[19935.0,1.71497],[19936.0,1.449465],[19937.0,0.20496427],[19938.0,0.19285]]]
["bitfinex","BTCUSD",1664886237960,[[19929.0,0.39097],[19928.0,0.25100278],[19926.0,7.6],[19925.0,0.14273904],[19924.0,0.125473]],[[19930.0,1.90681077],[19931.0,1.19995264],[19932.0,1.62154],[19933.0,5.43579179],[19934.0,8.25671538]]]
["bitfinex","BTCUSD",1664886275714,[[19930.0,9.72162739],[19929.0,1.12900588],[19928.0,0.88547261],[19927.0,0.47],[19926.0,0.24753101]],[[19931.0,0.08293671],[19932.0,0.300675],[19933.0,0.125337],[19937.0,2.30294099],[19938.0,0.175386]]]
["bitfinex","BTCUSD",1664886297835,[[19924.0,0.1003],[19920.0,8.3],[19919.0,5.76],[19907.0,0.59361002],[19906.0,5.67494416]],[[19926.0,0.17917524],[19927.0,7.800559],[19928.0,0.413599],[19929.0,0.888438],[19930.0,1.11261419]]]
["bitfinex","BTCUSD",1664886361751,[[19924.0,0.81026],[19923.0,0.97841532],[19922.0,0.24],[19921.0,0.75621725],[19920.0,0.36817105]],[[19925.0,8.62573783],[19926.0,0.451106],[19927.0,0.300574],[19928.0,0.3],[19929.0,1.8428124]]]
["bitfinex","BTCUSD",1664886389632,[[19920.0,14.86774571],[19919.0,13.02504994],[19918.0,1.10917996],[19917.0,0.8317149],[19916.0,3.32088995]],[[19921.0,7.49225946],[19922.0,0.8079085],[19924.0,0.16326],[19925.0,0.4759011],[19927.0,2.16264]]]
["bitfinex","BTCUSD",1664886446592,[[19955.0,16.57067673],[19954.0,9.137009],[19952.0,0.25062269],[19951.0,0.501222],[19950.0,5.50797491]],[[19956.0,6.38334978],[19957.0,0.250024],[19958.0,0.127131],[19959.0,0.841618],[19960.0,1.0574]]]
["bitfinex","BTCUSD",1664886483307,[[19954.0,6.1974],[19953.0,6.91610536],[19952.0,0.76911532],[19951.0,0.5274],[19950.0,0.22329454]],[[19955.0,8.57724646],[19956.0,0.64928652],[19957.0,0.16567],[19958.0,0.19272],[19959.0,1.446667]]]
["bitfinex","BTCUSD",1664886512389,[[19944.0,0.258101],[19943.0,9.108189],[19942.0,7.65949859],[19941.0,0.33212612],[19940.0,0.3047937]],[[19945.0,8.92069746],[19946.0,0.500346],[19947.0,0.5843],[19948.0,1.82017361],[19949.0,0.85227544]]]
["bitfinex","BTCUSD",1664886570748,[[19944.0,19.32731173],[19943.0,16.98264841],[19942.0,2.60716],[19941.0,0.55727209],[19940.0,0.48784429]],[[19945.0,9.99056407],[19946.0,0.500468],[19947.0,1.57549494],[19948.0,0.30826],[19949.0,0.23197]]]
["bitfinex","BTCUSD",1664886609792,[[19954.0,8.90005226],[19951.0,0.250624],[19950.0,0.23871],[19949.0,0.23871],[19948.0,0.589331]],[[19955.0,0.35754475],[19956.0,5.62102165],[19957.0,1.30672897],[19958.0,0.23829],[19959.0,0.46125471]]]
["bitfinex","BTCUSD",1664886634262,[[19957.0,0.18280382],[19956.0,7.625314],[19954.0,0.07518],[19952.0,2.76113862],[19948.0,0.58345748]],[[19958.0,5.06157276],[19959.0,17.37841671],[19960.0,6.5296456],[19961.0,3.11484383],[19962.0,0.5109491]]]
["bitfinex","BTCUSD",1664886701197,[[19956.0,1.3336736],[19955.0,0.250608],[19954.0,0.175443],[19953.0,8.07448],[19952.0,0.22659]],[[19957.0,0.58692833],[19958.0,0.80127287],[19959.0,0.5449979],[19960.0,0.6348],[19961.0,0.66035708]]]
["bitfinex","BTCUSD",1664886733333,[[19953.0,7.75055369],[19952.0,0.72532999],[19951.0,0.125309],[19950.0,0.77989061],[19949.0,1.60681957]],[[19954.0,3.09229493],[19955.0,9.46098908],[19956.0,7.58941954],[19957.0,8.15775118],[19958.0,0.5584149]]]
["bitfinex","BTCUSD",1664886793566,[[19941.0,0.80907661],[19940.0,7.625413],[19939.0,0.126417],[19938.0,0.73813552],[19937.0,0.21261]],[[19942.0,9.26673144],[19943.0,8.62816145],[19944.0,5.15063201],[19945.0,0.71212],[19946.0,3.36281156]]]
["bitfinex","BTCUSD",1664886825417,[[19935.0,0.2529159],[19934.0,0.2526526],[19933.0,7.5011],[19932.0,0.001],[19931.0,1.29469863]],[[19936.0,2.59233444],[19937.0,8.77884674],[19938.0,14.8643878],[19939.0,0.44718247],[19940.0,0.87469027]]]
["bitfinex","BTCUSD",1664886855814,[[19935.0,8.45282137],[19934.0,0.2526476],[19933.0,0.0011],[19932.0,0.001],[19931.0,0.51598924]],[[19936.0,10.02946244],[19937.0,0.24911485],[19938.0,13.00782215],[19939.0,0.44890801],[19940.0,0.43353094]]]
["bitfinex","BTCUSD",1664886909050,[[19932.0,0.34770319],[19931.0,7.701859],[19930.0,0.126458],[19929.0,0.0021],[19928.0,0.1]],[[19933.0,1.53232104],[19934.0,10.13834157],[19935.0,0.75339712],[19936.0,7.9004542],[19937.0,0.44138008]]]
["bitfinex","BTCUSD",1664886951278,[[19931.0,0.501764],[19930.0,0.3223599],[19929.0,0.0021],[19928.0,7.6],[19927.0,0.35601995]],[[19932.0,16.92408117],[19933.0,7.27591975],[19934.0,4.04572213],[19935.0,0.57003361],[19936.0,0.53482219]]]
["bitfinex","BTCUSD",1664887017227,[[19948.0,7.78042806],[19947.0,0.50597017],[19946.0,1.1241428],[19945.0,0.2646],[19943.0,3.4964702]],[[19950.0,9.13034028],[19951.0,0.502231],[19952.0,0.2399572],[19953.0,0.816806],[19954.0,2.11537]]]
["bitfinex","BTCUSD",1664887043357,[[19948.0,7.825994],[19947.0,0.125389],[19945.0,0.62219482],[19944.0,0.28973],[19943.0,1.06096]],[[19949.0,6.16253675],[19950.0,1.39768001],[19951.0,8.719651],[19952.0,0.89148414],[19953.0,1.695046]]]
["bitfinex","BTCUSD",1664887076191,[[19948.0,7.66838469],[19947.0,0.1957669],[19946.0,0.125388],[19945.0,0.175581],[19944.0,0.61514975]],[[19949.0,14.63218972],[19950.0,2.25738282],[19951.0,0.84230647],[19952.0,7.80011561],[19953.0,0.7530249]]]
["bitfinex","BTCUSD",1664887151789,[[19944.0,7.62526],[19943.0,0.551989],[19942.0,0.1703779],[19941.0,0.2],[19940.0,0.50943933]],[[19945.0,18.68102899],[19946.0,1.4159413],[19947.0,0.91837294],[19948.0,0.48014299],[19949.0,8.28450679]]]
["bitfinex","BTCUSD",1664887184998,[[19931.0,7.94525183],[19930.0,0.0703779],[19929.0,0.226638],[19928.0,10.0022],[19927.0,0.7195]],[[19932.0,23.39585482],[19933.0,1.32845395],[19934.0,5.08729276],[19935.0,0.28129582],[19936.0,1.25498018]]]
["bitfinex","BTCUSD",1664887220730,[[19931.0,0.50551987],[19930.0,0.93281795],[19929.0,0.62619],[19928.0,10.4809284],[19927.0,0.93997061]],[[19932.0,12.01715744],[19933.0,0.250842],[19934.0,0.90227],[19935.0,0.4945123],[19936.0,2.634198]]]
["bitfinex","BTCUSD",1664887276153,[[19935.0,0.20031695],[19934.0,0.45986113],[19933.0,0.350851],[19932.0,0.78673624],[19931.0,1.1052655]],[[19936.0,0.63713244],[19937.0,0.28],[19938.0,7.8],[19939.0,4.80861],[19940.0,1.91138]]]
["bitfinex","BTCUSD",1664887320178,[[19931.0,0.41991016],[19929.0,0.126527],[19928.0,10.27698536],[19927.0,0.30741],[19926.0,1.17575485]],[[19932.0,9.64416165],[19933.0,0.767086],[19934.0,7.91060986],[19935.0,1.68938],[19936.0,1.13768643]]]
["bitfinex","BTCUSD",1664887390165,[[19925.0,0.08392047],[19924.0,0.1011],[19923.0,0.51523853],[19922.0,0.37131012],[19921.0,2.69440915]],[[19926.0,0.51173144],[19927.0,1.4],[19928.0,4.19715879],[19929.0,1.05346071],[19930.0,0.478274]]]
["bitfinex","BTCUSD",1664887412075,[[19929.0,0.360409],[19928.0,4.43694213],[19927.0,0.56143402],[19926.0,1.39498988],[19925.0,1.77945772]],[[19930.0,0.0761],[19931.0,0.019279],[19932.0,0.025],[19933.0,0.46010934],[19934.0,2.78108]]]
["bitfinex","BTCUSD",1664887441049,[[19929.0,0.128],[19926.0,0.17658888],[19925.0,0.15245],[19924.0,0.51304933],[19923.0,0.8150821]],[[19930.0,2.12551313],[19931.0,4.911818],[19932.0,7.73673],[19933.0,7.80904001],[19934.0,2.29705765]]]
["bitfinex","BTCUSD",1664887502673,[[19923.0,0.0022],[19922.0,0.0033],[19921.0,0.52840615],[19917.0,0.11],[19916.0,0.00575]],[[19924.0,22.70937292],[19925.0,4.4338154],[19926.0,2.14961653],[19927.0,1.74352347],[19928.0,2.15168137]]]
["bitfinex","BTCUSD",1664887532881,[[19920.0,0.58896372],[19919.0,1.04510512],[19918.0,1.00405698],[19917.0,0.22002],[19916.0,2.043863]],[[19921.0,0.19493068],[19924.0,0.45291014],[19925.0,0.21002],[19926.0,9.158367],[19927.0,1.05427869]]]
["bitfinex","BTCUSD",1664887609078,[[19920.0,0.04983344],[19919.0,0.250966],[19917.0,0.01],[19916.0,0.69306651],[19915.0,0.68001355]],[[19921.0,1.68703262],[19922.0,1.04643826],[19923.0,7.70516],[19924.0,8.45799398],[19925.0,0.60606]]]
["bitfinex","BTCUSD",1664887621829,[[19920.0,0.39429609],[19919.0,0.502005],[19918.0,1.17827655],[19917.0,0.86602373],[19916.0,0.533115]],[[19921.0,0.21875149],[19922.0,7.750884],[19925.0,7.70416],[19926.0,3.16161194],[19927.0,1.38675]]]
["bitfinex","BTCUSD",1664887658461,[[19922.0,0.50055533],[19921.0,0.66010817],[19920.0,1.18613582],[19919.0,0.29213903],[19918.0,0.9246288]],[[19923.0,0.14],[19924.0,0.250796],[19925.0,0.42661409],[19926.0,0.7787437],[19927.0,1.264623]]]
["bitfinex","BTCUSD",1664887727536,[[19922.0,1.127415],[19921.0,1.48599395],[19920.0,1.44782508],[19919.0,5.74739862],[19918.0,0.52534784]],[[19923.0,0.17529609],[19924.0,0.125402],[19925.0,0.125367],[19926.0,1.3865],[19927.0,1.29533882]]]
["bitfinex","BTCUSD",1664887748676,[[19923.0,7.08395108],[19922.0,2.4708781],[19920.0,1.27449784],[19919.0,8.20419362],[19918.0,0.66665312]],[[19924.0,6.91190942],[19925.0,0.25052],[19927.0,0.1],[19928.0,0.300782],[19929.0,2.24203789]]]
["bitfinex","BTCUSD",1664887823131,[[19937.0,1.17713813],[19936.0,1.12856211],[19935.0,0.97638683],[19934.0,1.89840981],[19933.0,0.727853]],[[19938.0,0.47367361],[19939.0,0.251518],[19940.0,0.36007163],[19941.0,1.3453],[19942.0,0.127241]]]
["bitfinex","BTCUSD",1664887841799,[[19940.0,1.76407061],[19939.0,1.64853628],[19938.0,0.90123182],[19937.0,7.9511],[19936.0,1.2248902]],[[19941.0,0.142],[19942.0,0.002],[19943.0,0.002],[19944.0,0.69716123],[19945.0,1.3985]]]
["bitfinex","BTCUSD",1664887871001,[[19949.0,4.911125],[19948.0,3.39341946],[19947.0,4.1],[19946.0,9.41515029],[19945.0,2.32244797]],[[19951.0,0.001],[19953.0,0.00206],[19956.0,1.274],[19957.0,0.60790139],[19958.0,1.531499]]]
["bitfinex","BTCUSD",1664887933242,[[19971.0,0.1],[19969.0,0.125193],[19968.0,0.79285848],[19967.0,0.45216577],[19966.0,1.727595]],[[19972.0,0.115],[19973.0,0.34925385],[19974.0,0.125065],[19975.0,0.50184],[19976.0,0.341101]]]
["bitfinex","BTCUSD",1664887945105,[[19953.0,0.3430757],[19952.0,0.9],[19951.0,0.0011],[19950.0,1.56037694],[19949.0,0.22599]],[[19954.0,0.360515],[19955.0,0.05],[19956.0,0.51173144],[19958.0,0.68770804],[19959.0,0.63109314]]]
["bitfinex","BTCUSD",1664887977424,[[19925.0,0.38337037],[19924.0,0.00373368],[19923.0,0.1251],[19922.0,0.20111],[19921.0,1.28531]],[[19929.0,1.11940523],[19931.0,0.3],[19932.0,0.61364816],[19933.0,0.97455915],[19938.0,1.63561465]]]
["bitfinex","BTCUSD",1664888040141,[[19940.0,0.360471],[19939.0,0.88787344],[19938.0,0.501544],[19937.0,1.08987049],[19936.0,1.65994062]],[[19941.0,0.300527],[19942.0,0.255481],[19943.0,0.27332045],[19944.0,0.7319328],[19945.0,0.202719]]]
["bitfinex","BTCUSD",1664888066463,[[19944.0,9.59497233],[19943.0,0.87989415],[19942.0,10.007163],[19941.0,1.8066194],[19940.0,5.56569052]],[[19945.0,0.175183],[19946.0,0.125211],[19948.0,0.125192],[19950.0,0.33399286],[19961.0,1.50571033]]]
["bitfinex","BTCUSD",1664888136015,[[19966.0,1.0006],[19965.0,2.39397977],[19964.0,6.04],[19963.0,6.66020278],[19962.0,1.30042878]],[[19967.0,0.002],[19968.0,0.003],[19969.0,0.005459],[19970.0,1.3552],[19972.0,1.08414507]]]
["bitfinex","BTCUSD",1664888159159,[[19962.0,1.54853704],[19961.0,2.06966286],[19960.0,0.36196707],[19959.0,0.78146798],[19958.0,0.86139701]],[[19964.0,0.202172],[19965.0,0.125102],[19966.0,0.12508],[19967.0,0.125089],[19968.0,0.55652803]]]
["bitfinex","BTCUSD",1664888187094,[[19961.0,0.89358107],[19960.0,0.39034034],[19959.0,1.76946398],[19958.0,0.3982896],[19957.0,0.8562445]],[[19962.0,0.360366],[19963.0,0.250256],[19964.0,0.38557749],[19965.0,4.31344],[19966.0,3.31344]]]
["bitfinex","BTCUSD",1664888257395,[[19966.0,0.125166],[19965.0,0.2504001],[19964.0,0.59035739],[19963.0,0.15953184],[19962.0,1.02600649]],[[19968.0,1.02320715],[19969.0,0.40604839],[19970.0,0.21331],[19971.0,5.247676],[19972.0,1.70396915]]]
["bitfinex","BTCUSD",1664888271387,[[19967.0,0.70151915],[19966.0,2.21197727],[19965.0,0.84937811],[19964.0,0.86343915],[19963.0,1.02913568]],[[19968.0,0.250169],[19969.0,0.82508701],[19973.0,0.001],[19974.0,0.37751198],[19975.0,1.04149838]]]
["bitfinex","BTCUSD",1664888351170,[[19974.0,7.80715558],[19973.0,2.62494236],[19972.0,1.56349349],[19971.0,1.34692527],[19970.0,0.23502]],[[19975.0,0.29704821],[19976.0,0.127966],[19979.0,0.21228],[19980.0,0.91238001],[19981.0,0.7593409]]]
["bitfinex","BTCUSD",1664888379814,[[19978.0,7.09788867],[19977.0,1.851799],[19976.0,0.46152697],[19975.0,16.810216],[19974.0,1.32697804]],[[19979.0,0.1866891],[19980.0,0.251966],[19982.0,0.003],[19983.0,3.36911916],[19984.0,0.63576]]]
["bitfinex","BTCUSD",1664888402450,[[19979.0,8.96754376],[19978.0,0.976562],[19977.0,0.750719],[19976.0,0.0594133],[19975.0,0.30792037]],[[19980.0,0.69446513],[19981.0,0.301516],[19982.0,0.90917001],[19983.0,1.01377],[19984.0,0.80916999]]]
["bitfinex","BTCUSD",1664888469729,[[20004.0,16.21992556],[20003.0,6.14834737],[20002.0,0.51268593],[20001.0,0.79454237],[20000.0,4.45159483]],[[20005.0,1.3],[20008.0,0.21148057],[20009.0,0.003],[20010.0,0.58788409]]]
["bitfinex","BTCUSD",1664888485357,[[20029.0,0.05],[20028.0,7.70483933],[20027.0,1.10221347],[20026.0,0.02497],[20025.0,0.376223]],[[20034.0,0.28511678],[20035.0,0.2604],[20036.0,4.1],[20037.0,0.20137],[20039.0,0.31641996]]]
["bitfinex","BTCUSD",1664888547708,[[19970.0,0.10903229],[19969.0,0.12738],[19968.0,0.252618],[19967.0,0.126295],[19966.0,0.2336]],[[19971.0,8.59896996],[19972.0,3.02842358],[19973.0,0.02499],[19974.0,0.70122],[19975.0,5.11740629]]]
["bitfinex","BTCUSD",1664888574264,[[19972.0,10.51376633],[19971.0,0.125249],[19970.0,0.714584],[19969.0,8.09957812],[19968.0,0.29893]],[[19973.0,8.68403144],[19974.0,0.375495],[19975.0,0.500645],[19976.0,0.09],[19977.0,0.38983441]]]
["bitfinex","BTCUSD",1664888626660,[[19999.0,1.28035467],[19998.0,0.175048],[19997.0,0.125048],[19995.0,8.1517408],[19994.0,0.29799]],[[20000.0,1.77475344],[20001.0,9.40718638],[20002.0,0.76561774],[20003.0,1.04164868],[20004.0,4.06114073]]]
["bitfinex","BTCUSD",1664888660056,[[20015.0,0.008],[20014.0,0.00243611],[20013.0,0.124943],[20011.0,7.727406],[20010.0,0.1]],[[20016.0,1.7580236],[20017.0,0.34753157],[20018.0,1.20026719],[20019.0,8.86269479],[20020.0,0.78423001]]]
["bitfinex","BTCUSD",1664888687230,[[20012.0,0.00243611],[20011.0,0.249921],[20010.0,0.124931],[20009.0,0.20483933],[20008.0,0.25008]],[[20013.0,0.3731347],[20014.0,0.60497444],[20015.0,1.35346056],[20016.0,0.46755774],[20017.0,0.31279153]]]
["bitfinex","BTCUSD",1664888749272,[[20008.0,0.67475168],[20005.0,7.6],[20004.0,0.225018],[20003.0,0.37002372],[20002.0,0.6227955]],[[20009.0,2.15705133],[20010.0,2.42731714],[20011.0,7.999726],[20012.0,2.2427624],[20013.0,0.90729779]]]
["bitfinex","BTCUSD",1664888777359,[[20000.0,0.190063],[19999.0,1.62804056],[19998.0,7.750143],[19996.0,0.19757],[19995.0,0.19758]],[[20001.0,1.71894536],[20002.0,2.01134472],[20003.0,1.7076423],[20004.0,4.71526682],[20005.0,0.25309629]]]
["bitfinex","BTCUSD",1664888800241,[[19999.0,1.62190894],[19998.0,0.125063],[19997.0,0.125074],[19994.0,1.501],[19993.0,1.89732]],[[20000.0,10.09080749],[20001.0,5.3340822],[20002.0,1.81016836],[20003.0,0.4957949],[20004.0,4.44758]]]
["bitfinex","BTCUSD",1664888868144,[[19996.0,0.10006],[19995.0,0.800865],[19994.0,7.96090987],[19993.0,4.1],[19992.0,4.45310322]],[[19997.0,8.66026589],[19998.0,0.85659831],[19999.0,0.50004],[20000.0,1.14757287],[20001.0,0.29619]]]
["bitfinex","BTCUSD",1664888887046,[[19998.0,7.765286],[19997.0,0.350176],[19996.0,0.125149],[19993.0,1.5188],[19992.0,0.301401]],[[19999.0,17.05949902],[20000.0,1.86878948],[20001.0,0.60677419],[20002.0,0.19539],[20003.0,0.69647387]]]
["bitfinex","BTCUSD",1664888949385,[[20000.0,7.626],[19999.0,0.96563032],[19998.0,0.125177],[19997.0,0.125088],[19996.0,0.29268]],[[20001.0,13.13450074],[20002.0,1.74251429],[20003.0,0.19263],[20004.0,3.54928315],[20005.0,1.9764]]]
["bitfinex","BTCUSD",1664888981846,[[19984.0,8.16846842],[19983.0,0.73365789],[19982.0,0.302674],[19981.0,0.90486],[19980.0,0.19706]],[[19985.0,7.782],[19986.0,0.974938],[19987.0,0.600336],[19988.0,0.57710441],[19989.0,0.19494]]]
["bitfinex","BTCUSD",1664889009624,[[20000.0,0.063],[19997.0,0.563],[19996.0,0.00245],[19995.0,0.37594378],[19994.0,1.16403]],[[20001.0,0.58617],[20002.0,1.36748186],[20003.0,0.901],[20004.0,1.19305823],[20005.0,0.44562768]]]
["bitfinex","BTCUSD",1664889069193,[[19997.0,0.51173144],[19996.0,0.13474832],[19995.0,0.384347],[19994.0,0.7044474],[19993.0,1.363224]],[[19998.0,7.85],[20000.0,5.92775333],[20001.0,7.5],[20002.0,0.15864886],[20003.0,2.2436308]]]
["bitfinex","BTCUSD",1664889100536,[[19998.0,0.92053537],[19997.0,0.24827643],[19996.0,0.19337],[19995.0,0.593487],[19994.0,2.31164261]],[[19999.0,9.890386],[20000.0,0.51279681],[20001.0,11.54],[20002.0,1.193395],[20003.0,0.91175686]]]
["bitfinex","BTCUSD",1664889123641,[[19996.0,0.65028809],[19995.0,0.125031],[19994.0,1.03668074],[19993.0,1.362968],[19992.0,0.719278]],[[19997.0,7.55],[19998.0,0.24997051],[19999.0,1.800068],[20000.0,0.63779781],[20001.0,4.8708262]]]
["bitfinex","BTCUSD",1664889191203,[[20009.0,0.74698538],[20008.0,1.86884226],[20007.0,1.92233757],[20006.0,0.19215],[20005.0,4.140284]],[[20011.0,0.003],[20013.0,0.002],[20014.0,0.003],[20016.0,0.003],[20017.0,0.68004146]]]
["bitfinex","BTCUSD",1664889208025,[[20008.0,0.167],[20004.0,0.65386512],[20003.0,0.67837932],[20002.0,0.566815],[20001.0,2.16962]],[[20009.0,0.3],[20010.0,0.97461097],[20011.0,0.40352601],[20012.0,1.591403],[20013.0,7.69947561]]]
["bitfinex","BTCUSD",1664889278713,[[20003.0,0.75172444],[20002.0,0.79182469],[20000.0,0.813435],[19999.0,4.9985352],[19998.0,1.9250064]],[[20004.0,7.85],[20007.0,0.499829],[20008.0,5.69512417],[20009.0,0.33729215],[20010.0,2.16440639]]]
["bitfinex","BTCUSD",1664889310181,[[20005.0,5.0],[19999.0,2.23869352],[19998.0,1.05230125],[19997.0,0.79093345],[19996.0,0.47232968]],[[20006.0,2.18518776],[20007.0,4.88196311],[20008.0,3.55148811],[20009.0,1.46771527],[20010.0,2.1813473]]]
["bitfinex","BTCUSD",1664889339440,[[20000.0,2.84521392],[19999.0,2.83375024],[19998.0,0.57073602],[19997.0,0.85110945],[19996.0,0.536457]],[[20008.0,0.0594543],[20009.0,0.28633298],[20010.0,0.77077563],[20011.0,0.41161087],[20012.0,1.17136255]]]
["bitfinex","BTCUSD",1664889397065,[[20012.0,0.77086579],[20011.0,1.96732832],[20010.0,0.624646],[20009.0,0.2081],[20008.0,2.04008969]],[[20013.0,7.5],[20017.0,0.141],[20018.0,0.34966942],[20019.0,0.37565],[20020.0,0.217901]]]
["bitfinex","BTCUSD",1664889425499,[[20015.0,2.92919655],[20014.0,2.06117764],[20013.0,0.0997],[20012.0,0.181],[20011.0,0.405992]],[[20016.0,0.335],[20017.0,7.5],[20018.0,0.002],[20019.0,0.001],[20023.0,0.18369]]]
["bitfinex","BTCUSD",1664889486701,[[20035.0,5.0],[20033.0,0.124811],[20031.0,0.10999999],[20027.0,0.304586],[20026.0,0.404415]],[[20036.0,3.88457341],[20037.0,11.949546],[20038.0,1.16214654],[20039.0,1.11872591],[20040.0,0.63679642]]]
["bitfinex","BTCUSD",1664889510533,[[20035.0,0.124811],[20034.0,0.124815],[20033.0,0.124859],[20032.0,0.44673655],[20031.0,0.249709]],[[20036.0,9.42777608],[20037.0,8.17465622],[20038.0,0.03832826],[20039.0,0.678512],[20040.0,0.68857129]]]
["bitfinex","BTCUSD",1664889575166,[[20028.0,0.87332843],[20027.0,0.124845],[20026.0,0.624205],[20025.0,0.676129],[20024.0,8.958317]],[[20029.0,0.18492893],[20030.0,0.3],[20031.0,0.301726],[20032.0,0.21532379],[20033.0,1.576146]]]
["bitfinex","BTCUSD",1664889602477,[[20028.0,7.684843],[20027.0,0.499566],[20025.0,0.4957436],[20024.0,0.401829],[20023.0,0.17686]],[[20029.0,0.668647],[20030.0,8.92459874],[20031.0,1.31972294],[20032.0,0.52294407],[20033.0,3.96494937]]]
["bitfinex","BTCUSD",1664889630807,[[20013.0,0.106],[20011.0,0.125998],[20010.0,7.5],[20009.0,0.001],[20008.0,0.0021]],[[20014.0,3.08703135],[20015.0,0.57096161],[20016.0,1.54778922],[20017.0,8.20993449],[20018.0,12.24821464]]]
["bitfinex","BTCUSD",1664889660659,[[20017.0,0.05],[20016.0,0.40954916],[20015.0,8.91673144],[20014.0,10.60114025],[20013.0,34.93539315]],[[20018.0,0.249786],[20019.0,1.28172105],[20020.0,0.40627294],[20021.0,4.219481],[20022.0,1.44675237]]]
["bitfinex","BTCUSD",1664889719094,[[20020.0,25.70189],[20018.0,0.124921],[20016.0,0.1],[20015.0,1.20217045],[20012.0,0.28051]],[[20021.0,10.53060765],[20022.0,1.92079256],[20023.0,7.77859007],[20024.0,0.83946171],[20025.0,7.261606]]]
["bitfinex","BTCUSD",1664889737348,[[20020.0,25.94070564],[20019.0,0.124938],[20018.0,0.249938],[20017.0,0.71229599],[20016.0,7.79123]],[[20021.0,9.05891901],[20022.0,7.91522581],[20023.0,0.56990813],[20024.0,0.95608284],[20025.0,0.30265961]]]
["bitfinex","BTCUSD",1664889812671,[[20014.0,0.05210331],[20013.0,0.001],[20009.0,0.001],[20008.0,0.001],[20007.0,0.00355]],[[20015.0,24.0051209],[20016.0,3.25005203],[20017.0,10.022871],[20018.0,0.32685423],[20019.0,5.67029646]]]
["bitfinex","BTCUSD",1664889836488,[[20000.0,0.0011],[19999.0,0.0021],[19998.0,0.0011],[19997.0,0.0021],[19996.0,0.00455]],[[20001.0,23.69830626],[20002.0,6.36661588],[20003.0,2.172708],[20004.0,0.25179285],[20005.0,3.8194805]]]
["bitfinex","BTCUSD",1664889895116,[[20002.0,0.11267316],[20001.0,0.51173144],[20000.0,0.34811715],[19999.0,0.43813],[19998.0,1.465638]],[[20004.0,0.549948],[20005.0,7.799941],[20006.0,1.18348315],[20007.0,6.30646942],[20008.0,1.55966927]]]
["bitfinex","BTCUSD",1664889921029,[[20000.0,0.005],[19999.0,0.4092878],[19997.0,5.10318],[19996.0,0.689331],[19993.0,2.16729883]],[[20003.0,0.424973],[20004.0,0.84493568],[20005.0,1.14813212],[20006.0,8.45428949],[20007.0,5.916875]]]
["bitfinex","BTCUSD",1664889951243,[[19993.0,0.51283144],[19992.0,0.3216414],[19991.0,0.560583],[19990.0,0.712186],[19989.0,1.94591561]],[[19994.0,7.79988757],[19995.0,0.58955691],[19996.0,8.28678581],[19997.0,1.625271],[19998.0,4.229649]]]
["bitfinex","BTCUSD",1664889979955,[[19991.0,0.005],[19988.0,0.126173],[19987.0,0.250218],[19986.0,1.15718165],[19985.0,1.283635]],[[19992.0,9.60924544],[19993.0,2.145765],[19994.0,0.6689123],[19995.0,8.42925049],[19996.0,0.96727176]]]
["bitfinex","BTCUSD",1664890035665,[[19984.0,0.76197816],[19983.0,0.89635497],[19982.0,0.500446],[19981.0,1.52967819],[19980.0,0.310358]],[[19986.0,0.63544572],[19987.0,0.57855527],[19988.0,0.436047],[19989.0,0.438268],[19990.0,3.19595027]]]
["bitfinex","BTCUSD",1664890094062,[[19997.0,1.14249944],[19996.0,0.03467316],[19994.0,0.1847],[19993.0,4.9806],[19992.0,0.18497]],[[19998.0,0.07299712],[19999.0,0.302],[20000.0,0.0021],[20001.0,0.49567602],[20002.0,1.46706]]]
["bitfinex","BTCUSD",1664890128562,[[19996.0,1.48119606],[19995.0,1.27548881],[19993.0,0.26973],[19992.0,0.408782],[19991.0,1.02607236]],[[19997.0,0.07999609],[19998.0,0.001],[19999.0,7.62698],[20000.0,0.0021],[20001.0,0.18464]]]
["bitfinex","BTCUSD",1664890150460,[[20002.0,2.68773992],[20001.0,0.749962],[20000.0,0.55804],[19999.0,0.66653361],[19998.0,1.22725194]],[[20003.0,0.001],[20006.0,0.001],[20007.0,1.3844],[20008.0,0.1848],[20009.0,0.187439]]]
["bitfinex","BTCUSD",1664890209584,[[20028.0,0.9068126],[20025.0,0.6253],[20024.0,0.38147],[20023.0,0.18337],[20022.0,0.1849]],[[20029.0,0.03115115],[20030.0,0.0001],[20033.0,0.18233],[20034.0,0.18233],[20036.0,0.38770198]]]
["bitfinex","BTCUSD",1664890232442,[[20010.0,0.1],[20009.0,0.1],[20008.0,0.02],[20007.0,0.6213],[20006.0,0.1827]],[[20016.0,0.78183148],[20017.0,7.8],[20018.0,7.6857],[20019.0,0.54392361],[20020.0,0.70438144]]]
["bitfinex","BTCUSD",1664890281069,[[20021.0,1.70072374],[20020.0,0.07498],[20019.0,0.17711],[20018.0,0.567738],[20017.0,0.63647606]],[[20022.0,0.19661],[20024.0,0.14],[20027.0,0.48941602],[20028.0,1.27799],[20029.0,0.17727]]]
["bitfinex","BTCUSD",1664890317056,[[20056.0,1.03462304],[20053.0,0.17502],[20052.0,0.88673162],[20051.0,7.67502],[20050.0,0.27502]],[[20057.0,0.10927324],[20058.0,0.22959128],[20060.0,0.01005649],[20061.0,0.17495],[20062.0,0.17870724]]]
["bitfinex","BTCUSD",1664890328329,[[20091.0,0.03990681],[20090.0,0.71657077],[20089.0,0.00592185],[20088.0,0.01931173],[20086.0,0.23183874]],[[20092.0,0.005],[20093.0,0.01175837],[20094.0,0.0005],[20096.0,0.01005649],[20097.0,0.07798249]]]
["bitfinex","BTCUSD",1664890374200,[[20079.0,0.51273144],[20077.0,0.0021],[20075.0,0.1011],[20074.0,0.37884701],[20073.0,1.284193]],[[20080.0,0.08820952],[20081.0,0.47707758],[20082.0,0.124439],[20083.0,0.59714273],[20084.0,1.30309785]]]
["bitfinex","BTCUSD",1664890403804,[[20085.0,0.93903076],[20084.0,1.74605434],[20083.0,1.63965329],[20082.0,1.2326923],[20081.0,0.19367]],[[20086.0,0.4977353],[20087.0,0.248724],[20090.0,0.16877],[20091.0,0.26771],[20092.0,0.52125809]]]
["bitfinex","BTCUSD",1664890422887,[[20085.0,0.47910935],[20083.0,0.34900754],[20082.0,0.5253],[20081.0,0.1],[20080.0,0.41911]],[[20087.0,0.248728],[20088.0,0.124361],[20089.0,0.45213207],[20090.0,0.16817],[20091.0,0.25997]]]
["bitfinex","BTCUSD",1664890473661,[[20040.0,0.27949606],[20039.0,0.1],[20038.0,0.401696],[20037.0,0.74528],[20036.0,0.67309596]],[[20044.0,0.84118277],[20045.0,0.30505576],[20046.0,0.124598],[20047.0,0.70940863],[20048.0,1.03691066]]]
["bitfinex","BTCUSD",1664890501716,[[20065.0,1.65637046],[20064.0,1.27492],[20063.0,0.05],[20062.0,0.16619],[20061.0,0.6743406]],[[20066.0,0.124414],[20067.0,0.005],[20069.0,0.002],[20070.0,0.05966588],[20072.0,0.002459]]]
["bitfinex","BTCUSD",1664890548140,[[20123.0,0.16725],[20122.0,0.16725],[20120.0,3.1697],[20119.0,0.16733],[20118.0,0.36733]],[[20132.0,0.40730271],[20133.0,0.2764516],[20135.0,0.3787301],[20136.0,0.52333099],[20137.0,0.41733]]]
["bitfinex","BTCUSD",1664890580587,[[20103.0,0.101],[20102.0,0.034],[20101.0,0.00375986],[20096.0,0.522482]],[[20108.0,1.50472203],[20109.0,7.74833],[20110.0,0.124241],[20111.0,8.51344499],[20112.0,0.289599]]]
["bitfinex","BTCUSD",1664890592345,[[20092.0,0.87847017],[20088.0,0.0021],[20087.0,0.1],[20086.0,0.0521],[20085.0,0.16542]],[[20093.0,0.51173144],[20095.0,1.3539462],[20096.0,0.48916],[20097.0,8.26298366],[20099.0,0.16432]]]
["bitfinex","BTCUSD",1664890641488,[[20099.0,0.1],[20098.0,0.05],[20097.0,6e-05],[20094.0,0.10006],[20091.0,0.497725]],[[20100.0,2.28147726],[20101.0,0.621205],[20102.0,0.41249],[20103.0,1.03784999],[20104.0,0.286904]]]
["bitfinex","BTCUSD",1664890675499,[[20090.0,0.10025],[20088.0,0.1021],[20087.0,0.194394],[20086.0,0.1021],[20085.0,0.52733408]],[[20091.0,0.87093044],[20092.0,0.372719],[20093.0,7.624386],[20094.0,0.16034],[20095.0,0.67769]]]
["bitfinex","BTCUSD",1664890692168,[[20071.0,0.005],[20069.0,0.1],[20065.0,0.69022],[20064.0,0.101],[20063.0,0.43821914]],[[20072.0,0.97368975],[20073.0,0.38367361],[20074.0,0.373067],[20075.0,0.15784],[20076.0,0.160299]]]
["bitfinex","BTCUSD",1664890744503,[[20086.0,0.561803],[20085.0,0.248941],[20084.0,0.497903],[20082.0,0.597948],[20081.0,1.3290661]],[[20087.0,0.78188144],[20088.0,0.47383834],[20089.0,0.125256],[20090.0,0.1565],[20091.0,0.281737]]]
["bitfinex","BTCUSD",1664890771400,[[20105.0,0.35500371],[20101.0,0.37788105],[20100.0,0.373129],[20099.0,1.06742317],[20098.0,0.29773]],[[20107.0,0.3015966],[20108.0,0.96363484],[20109.0,0.37728391],[20110.0,0.85310999],[20111.0,0.79078361]]]
["bitfinex","BTCUSD",1664890818566,[[20090.0,0.248816],[20089.0,0.124418],[20087.0,0.0011],[20086.0,0.126564],[20085.0,0.70156065]],[[20091.0,0.51173144],[20092.0,0.57709762],[20094.0,0.45327],[20095.0,0.50257],[20096.0,2.12738]]]
["bitfinex","BTCUSD",1664890856906,[[20098.0,0.248756],[20097.0,0.497532],[20096.0,0.497602],[20095.0,1.05389297],[20093.0,2.67855931]],[[20100.0,0.9122954],[20101.0,5.90695572],[20102.0,0.3171421],[20103.0,0.45179],[20104.0,8.725457]]]
["bitfinex","BTCUSD",1664890867566,[[20088.0,0.124435],[20087.0,0.64742647],[20086.0,0.0021],[20085.0,0.649048],[20084.0,0.17608]],[[20090.0,4.32221045],[20091.0,0.40768182],[20092.0,0.423395],[20093.0,0.18896649],[20094.0,0.25126]]]
["bitfinex","BTCUSD",1664890921749,[[20078.0,0.359421],[20077.0,0.622601],[20076.0,1.16229901],[20075.0,0.523031],[20074.0,0.27319]],[[20079.0,0.298852],[20080.0,0.124424],[20081.0,0.25],[20082.0,7.66558889],[20083.0,0.1489]]]
["bitfinex","BTCUSD",1664890955704,[[20083.0,0.04388908],[20080.0,0.1],[20078.0,0.079],[20076.0,0.1],[20074.0,0.8437]],[[20084.0,1.43338334],[20085.0,8.10779516],[20086.0,0.01],[20087.0,0.49925],[20088.0,0.65737661]]]
["bitfinex","BTCUSD",1664891005017,[[20075.0,1.53123511],[20074.0,0.72464086],[20073.0,1.04831792],[20072.0,1.05242394],[20071.0,0.58934879]],[[20076.0,0.50371733],[20078.0,0.25],[20079.0,0.271799],[20080.0,0.48580977],[20083.0,0.1723]]]
["bitfinex","BTCUSD",1664891031606,[[20072.0,0.77961419],[20071.0,1.85824624],[20070.0,0.92921518],[20069.0,0.40803],[20068.0,0.322202]],[[20075.0,0.124465],[20077.0,0.12691],[20078.0,0.33],[20079.0,0.80858013],[20080.0,0.2]]]
["bitfinex","BTCUSD",1664891061655,[[20061.0,0.006],[20060.0,0.0021],[20059.0,0.1011],[20058.0,0.001],[20057.0,0.0021]],[[20062.0,11.74955352],[20063.0,7.624608],[20064.0,0.02492],[20065.0,0.96244672],[20066.0,1.38884213]]]
["bitfinex","BTCUSD",1664891117571,[[20037.0,0.14],[20036.0,0.10357066],[20035.0,0.27553147],[20034.0,0.101],[20032.0,0.8014]],[[20038.0,11.55353292],[20039.0,0.03054629],[20040.0,0.40376393],[20041.0,0.369149],[20042.0,4.93686379]]]
["bitfinex","BTCUSD",1664891157620,[[20028.0,0.124873],[20027.0,0.29974301],[20026.0,0.224877],[20025.0,0.37344997],[20023.0,0.124885]],[[20030.0,5.88071957],[20031.0,0.63653944],[20032.0,0.87440933],[20033.0,7.77998013],[20034.0,0.643695]]]
["bitfinex","BTCUSD",1664891208375,[[20062.0,0.75173144],[20061.0,0.373867],[20060.0,0.48823172],[20059.0,0.14626604],[20058.0,0.768539]],[[20063.0,5.006],[20065.0,4.21260059],[20066.0,0.002],[20067.0,0.17122932],[20068.0,0.22126]]]
["bitfinex","BTCUSD",1664891225209,[[20071.0,0.12454801],[20070.0,0.124562],[20069.0,0.1],[20067.0,0.35934606],[20066.0,0.14728]],[[20073.0,0.03467316],[20074.0,0.001],[20075.0,0.39969957],[20076.0,3.16977],[20077.0,1.19757664]]]
["bitfinex","BTCUSD",1664891260368,[[20078.0,8.0200465],[20077.0,0.747054],[20076.0,0.49745057],[20075.0,0.62266],[20074.0,0.5006154]],[[20079.0,0.007],[20080.0,0.003],[20081.0,0.17747424],[20082.0,0.56556468],[20083.0,7.98463548]]]
["bitfinex","BTCUSD",1664891310785,[[20095.0,2.35641387],[20094.0,4.722115],[20093.0,0.5132725],[20092.0,8.02881361],[20091.0,1.03958381]],[[20096.0,0.002],[20097.0,0.001],[20098.0,0.003],[20099.0,0.002],[20100.0,0.02498]]]
["bitfinex","BTCUSD",1664891336507,[[20085.0,0.79358644],[20084.0,1.244758],[20083.0,0.1],[20082.0,0.42612264],[20081.0,0.9]],[[20086.0,0.35268872],[20087.0,4.7812003],[20088.0,0.11903077],[20091.0,0.14585],[20093.0,0.3112641]]]
["bitfinex","BTCUSD",1664891368780,[[20103.0,0.248753],[20098.0,0.71128076],[20097.0,0.3803],[20096.0,0.597598],[20095.0,0.397497]],[[20108.0,4.0],[20109.0,0.83660144],[20110.0,0.47052108],[20111.0,6.00997361],[20112.0,7.299958]]]
["bitfinex","BTCUSD",1664891419767,[[20117.0,0.248676],[20116.0,0.32918133],[20115.0,0.224352],[20114.0,0.04974],[20113.0,0.35829676]],[[20120.0,5.60758237],[20121.0,8.66593405],[20122.0,0.079],[20123.0,1.57323006],[20124.0,1.62918]]]
["bitfinex","BTCUSD",1664891459670,[[20109.0,0.373137],[20105.0,0.0526394],[20104.0,0.373046],[20103.0,0.4882489],[20102.0,4.96636118]],[[20110.0,6.22428824],[20111.0,0.74262671],[20112.0,0.248548],[20113.0,0.276298],[20114.0,1.14901851]]]
["bitfinex","BTCUSD",1664891499537,[[20117.0,0.67290458],[20116.0,0.0512536],[20115.0,0.50810154],[20114.0,0.47551447],[20113.0,0.02481]],[[20119.0,0.12419],[20120.0,7.88166977],[20121.0,7.624174],[20122.0,1.50058],[20123.0,1.82058]]]
["bitfinex","BTCUSD",1664891526741,[[20114.0,0.97791544],[20111.0,0.82301964],[20110.0,0.697251],[20109.0,0.3],[20106.0,0.34349374]],[[20115.0,2e-06],[20116.0,0.298418],[20117.0,0.124196],[20119.0,1.55921444],[20120.0,1.23272167]]]
["bitfinex","BTCUSD",1664891563332,[[20105.0,1.05226244],[20104.0,0.746093],[20103.0,0.497417],[20102.0,0.33750435],[20101.0,0.27397607]],[[20106.0,0.40159634],[20107.0,0.28317516],[20108.0,0.38367361],[20110.0,0.305171],[20111.0,1.32856505]]]
["bitfinex","BTCUSD",1664891613094,[[20080.0,0.1011],[20079.0,0.0011],[20078.0,0.001],[20075.0,0.33465724],[20074.0,0.550679]],[[20081.0,0.52808562],[20082.0,1.21373928],[20083.0,0.62879896],[20084.0,0.199322],[20085.0,0.15533]]]
["bitfinex","BTCUSD",1664891640929,[[20080.0,0.0011],[20079.0,0.1011],[20078.0,0.001],[20077.0,0.001],[20076.0,0.125651]],[[20081.0,0.99130627],[20082.0,1.33967781],[20083.0,0.65753271],[20084.0,15.27903],[20085.0,1.67608557]]]
["bitfinex","BTCUSD",1664891714783,[[20074.0,0.0035],[20072.0,0.124589],[20070.0,0.2314],[20069.0,0.05863278],[20068.0,0.63285612]],[[20075.0,6.31516996],[20076.0,0.54784804],[20077.0,0.58798734],[20078.0,0.18355],[20079.0,2.53914]]]
["bitfinex","BTCUSD",1664891729465,[[20072.0,0.540384],[20071.0,0.498216],[20070.0,0.28967713],[20069.0,0.71983474],[20066.0,0.24658195]],[[20075.0,1.09024955],[20076.0,4.15939],[20077.0,0.15855],[20078.0,7.68355],[20079.0,3.270727]]]
["bitfinex","BTCUSD",1664891775301,[[20088.0,0.174512],[20087.0,0.124531],[20085.0,0.124552],[20083.0,0.55042613],[20082.0,0.64400411]],[[20089.0,0.65801745],[20090.0,11.58654529],[20092.0,0.18767],[20093.0,0.2618],[20094.0,0.98731132]]]
["bitfinex","BTCUSD",1664891816019,[[20087.0,0.09182746],[20085.0,0.373731],[20084.0,0.1314],[20083.0,1.09598273],[20082.0,4.43473216]],[[20088.0,0.97115544],[20090.0,0.16332],[20091.0,0.28190165],[20092.0,0.16332],[20093.0,0.84162]]]
["bitfinex","BTCUSD",1664891845564,[[20089.0,0.35842173],[20087.0,0.3],[20086.0,0.124461],[20085.0,0.345239],[20084.0,4.621202]],[[20091.0,4.174434],[20092.0,1.73717744],[20093.0,0.35967076],[20094.0,1.1535239],[20095.0,2.69215141]]]
["bitfinex","BTCUSD",1664891883156,[[20105.0,0.47073639],[20103.0,0.248716],[20101.0,4.497466],[20098.0,0.274302],[20096.0,0.1]],[[20106.0,0.348459],[20108.0,0.68785908],[20109.0,0.16801],[20110.0,1.53161],[20111.0,1.522999]]]
["bitfinex","BTCUSD",1664891932643,[[20092.0,0.52436981],[20091.0,0.124433],[20090.0,1.1374654],[20087.0,12.097814],[20086.0,0.29070623]],[[20094.0,0.224257],[20095.0,8.12750137],[20097.0,0.16839],[20098.0,1.86474216],[20099.0,8.73125]]]
["bitfinex","BTCUSD",1664891960352,[[20100.0,0.05],[20098.0,0.16503138],[20097.0,0.1],[20096.0,0.48311758],[20095.0,0.573218]],[[20101.0,8.44059536],[20102.0,0.75689114],[20103.0,7.54355111],[20104.0,0.1696],[20105.0,1.4415]]]
["bitfinex","BTCUSD",1664892034284,[[20123.0,0.124235],[20122.0,2.4],[20121.0,0.30925772],[20120.0,0.424116],[20118.0,1.799427]],[[20125.0,7.75512855],[20126.0,0.36658091],[20127.0,0.86434482],[20128.0,0.54282149],[20129.0,1.84001361]]]
["bitfinex","BTCUSD",1664892045011,[[20122.0,3.2],[20121.0,4.44207316],[20120.0,1.89990498],[20119.0,3.80873871],[20118.0,0.597055]],[[20125.0,0.24818],[20126.0,0.001],[20127.0,0.39969126],[20132.0,0.76563208],[20134.0,2.0241397]]]
["bitfinex","BTCUSD",1664892082703,[[20249.0,8.105356],[20248.0,39.00427057],[20240.0,0.30018266],[20238.0,8.33225129]],[[20261.0,0.3077339],[20262.0,0.20546911],[20264.0,0.21005649],[20265.0,0.07374317],[20266.0,0.55559459]]]
["bitfinex","BTCUSD",1664892112101,[[20194.0,0.27154107],[20193.0,0.1],[20188.0,0.42949989],[20187.0,1.35854239],[20186.0,0.26768]],[[20198.0,0.0433209],[20199.0,1.08551829],[20200.0,2.46266291],[20201.0,7.953536],[20202.0,0.21771]]]
["bitfinex","BTCUSD",1664892134574,[[20168.0,1.155],[20167.0,0.93550509],[20166.0,0.123966],[20165.0,0.24795],[20164.0,0.68367361]],[[20173.0,0.60810327],[20174.0,0.24875],[20175.0,0.22075],[20178.0,0.341814]]]
["bitfinex","BTCUSD",1664892166818,[[20166.0,1.1287632],[20165.0,0.00069205],[20164.0,1.70257],[20163.0,0.8641375],[20162.0,0.66619]],[[20169.0,0.123739],[20170.0,7.5],[20172.0,0.123718],[20173.0,0.1],[20174.0,0.17021]]]
["bitfinex","BTCUSD",1664892206358,[[20150.0,7.624068],[20149.0,2.53792311],[20147.0,0.72444],[20146.0,0.27194],[20145.0,0.75514361]],[[20151.0,0.123774],[20152.0,0.618896],[20153.0,0.72352534],[20154.0,0.41987556],[20155.0,4.17208]]]
["bitfinex","BTCUSD",1664892266685,[[20138.0,0.379827],[20137.0,0.596582],[20135.0,7.996641],[20133.0,0.29210602],[20132.0,0.03054629]],[[20139.0,17.99004543],[20140.0,0.25683015],[20141.0,0.79713081],[20142.0,0.403367],[20143.0,0.17739]]]
["bitfinex","BTCUSD",1664892296913,[[20154.0,0.496175],[20153.0,0.2231],[20152.0,7.99621],[20151.0,0.17483927],[20149.0,0.41432106]],[[20155.0,0.247582],[20156.0,0.37152202],[20157.0,8.01173144],[20158.0,8.22444202],[20159.0,0.306544]]]
["bitfinex","BTCUSD",1664892308842,[[20146.0,5.44800326],[20145.0,1.66308472],[20144.0,0.596403],[20143.0,3.58183759],[20142.0,2.58783463]],[[20147.0,10.71546992],[20148.0,0.247514],[20154.0,0.1],[20167.0,1.1567],[20168.0,0.38367361]]]
["bitfinex","BTCUSD",1664892351088,[[20152.0,0.2],[20151.0,1.724062],[20150.0,0.58905166],[20149.0,3.87],[20148.0,1.53449634]],[[20153.0,15.13],[20154.0,0.37900454],[20155.0,0.28477],[20156.0,0.18483],[20157.0,0.1849]]]
["bitfinex","BTCUSD",1664892386633,[[20182.0,0.3],[20181.0,1.31268747],[20180.0,8.4],[20179.0,9.61839],[20178.0,0.679624]],[[20183.0,3.52640663],[20184.0,7.6],[20187.0,0.18419],[20188.0,0.56541499],[20189.0,0.18496]]]
["bitfinex","BTCUSD",1664892450847,[[20170.0,0.08695763],[20168.0,0.28614914],[20167.0,0.21739408],[20166.0,5.34288562],[20165.0,0.42895961]],[[20171.0,0.38367361],[20173.0,0.2988],[20174.0,0.5206],[20176.0,0.11698441],[20177.0,3.21457078]]]
["bitfinex","BTCUSD",1664892491679,[[20145.0,0.253197],[20144.0,0.3],[20143.0,0.497427],[20142.0,1.46161565],[20141.0,1.43764971]],[[20146.0,8.84173145],[20147.0,0.66929218],[20148.0,0.24771251],[20149.0,0.30844761],[20150.0,0.28425]]]
["bitfinex","BTCUSD",1664892497327,[[20145.0,0.553197],[20144.0,0.620514],[20143.0,0.497427],[20142.0,0.1011],[20141.0,0.24499558]],[[20146.0,8.79173145],[20147.0,0.37158018],[20148.0,0.53674218],[20149.0,0.18322],[20150.0,0.407353]]]
["bitfinex","BTCUSD",1664892563352,[[20172.0,0.223933],[20171.0,5.631484],[20169.0,0.05],[20168.0,0.36122319],[20167.0,0.28533]],[[20173.0,4.2],[20174.0,1.31121694],[20175.0,0.93112418],[20176.0,8.1182722],[20177.0,0.35841]]]
["bitfinex","BTCUSD",1664892596769,[[20159.0,1.85960932],[20158.0,1.97123784],[20157.0,0.14507643],[20156.0,8.56713861],[20155.0,0.99842673]],[[20160.0,7.58],[20161.0,0.12371],[20163.0,0.123718],[20165.0,0.31952719],[20168.0,0.47407364]]]
["bitfinex","BTCUSD",1664892646142,[[20172.0,1.39942999],[20171.0,0.37185871],[20170.0,0.59577],[20169.0,0.72890461],[20168.0,0.0011]],[[20173.0,10.02583787],[20174.0,1.61397076],[20175.0,1.06161025],[20176.0,0.42466],[20177.0,0.22165139]]]
["bitfinex","BTCUSD",1664892654005,[[20173.0,5.4717216],[20172.0,0.34616276],[20171.0,0.55019771],[20170.0,0.68884261],[20169.0,0.30514]],[[20174.0,1.03233144],[20176.0,0.123914],[20177.0,0.14770825],[20178.0,0.61375688],[20180.0,1.24353256]]]
["bitfinex","BTCUSD",1664892692846,[[20191.0,0.43367361],[20190.0,1.64699853],[20189.0,1.13072622],[20188.0,1.102024],[20187.0,0.19953]],[[20192.0,0.903],[20193.0,8.0236],[20194.0,0.003],[20195.0,0.002],[20196.0,0.05898296]]]
["bitfinex","BTCUSD",1664892759783,[[20222.0,0.94863148],[20221.0,0.83877111],[20219.0,0.17655],[20218.0,0.27655],[20217.0,1.34645]],[[20223.0,0.50000167],[20226.0,0.003],[20227.0,0.001],[20228.0,0.16533377]]]
["bitfinex","BTCUSD",1664892797971,[[20185.0,0.4858711],[20183.0,4.71140387],[20182.0,0.399037],[20181.0,0.60156676],[20180.0,0.17316]],[[20186.0,9.02543039],[20188.0,0.3952],[20189.0,0.2988],[20190.0,0.03674471],[20191.0,0.14180167]]]
["bitfinex","BTCUSD",1664892842495,[[20196.0,0.7334274],[20195.0,0.12374],[20193.0,0.223752],[20192.0,0.03054629],[20191.0,0.88625642]],[[20197.0,1.54961726],[20198.0,7.69932694],[20200.0,0.495162],[20201.0,0.64263412],[20202.0,0.45530625]]]
["bitfinex","BTCUSD",1664892867012,[[20193.0,0.2],[20191.0,0.4858711],[20190.0,0.37393258],[20186.0,0.39633604],[20183.0,1.17153177]],[[20194.0,1.90822997],[20195.0,0.10480167],[20196.0,9.22303056],[20197.0,0.05905567],[20198.0,0.47761083]]]
["bitfinex","BTCUSD",1664892899655,[[20187.0,8.33362977],[20185.0,0.1687],[20184.0,0.1687],[20183.0,0.8683885],[20182.0,0.17085]],[[20188.0,8.93633144],[20189.0,0.866807],[20190.0,0.24199974],[20191.0,0.09452527],[20192.0,0.50495342]]]
["bitfinex","BTCUSD",1664892949025,[[20198.0,7.58],[20196.0,1.84287233],[20195.0,0.24764898],[20194.0,0.26656],[20193.0,1.878502]],[[20199.0,2.03028462],[20200.0,8.4],[20201.0,0.02475],[20202.0,0.423621],[20203.0,0.77818838]]]
["bitfinex","BTCUSD",1664892957838,[[20198.0,8.22193446],[20197.0,0.80865139],[20196.0,1.16804265],[20195.0,0.660776],[20194.0,0.760796]],[[20199.0,0.64665791],[20201.0,8.0206],[20202.0,0.09452527],[20203.0,0.40628338],[20204.0,0.850518]]]
["bitfinex","BTCUSD",1664893026768,[[20201.0,8.10054426],[20200.0,0.2475838],[20198.0,0.66516878],[20197.0,0.16238],[20196.0,0.16238]],[[20202.0,0.64272444],[20203.0,0.123557],[20204.0,8.646135],[20205.0,0.46572927],[20206.0,0.17436556]]]
["bitfinex","BTCUSD",1664893053678,[[20193.0,6.49429326],[20192.0,1.11699524],[20191.0,0.53320826],[20190.0,1.690178],[20189.0,1.39668]],[[20194.0,0.51173144],[20195.0,0.86226927],[20196.0,0.173001],[20197.0,8.7074],[20198.0,2.05907646]]]
["bitfinex","BTCUSD",1664893094200,[[20191.0,8.23036018],[20190.0,0.373764],[20189.0,1.91768276],[20188.0,0.508702],[20187.0,0.408763]],[[20192.0,0.09452527],[20193.0,4.770737],[20194.0,1.571401],[20195.0,0.05907646],[20196.0,0.82548331]]]
["bitfinex","BTCUSD",1664893137055,[[20198.0,0.05],[20197.0,7.79758456],[20196.0,0.47733894],[20195.0,0.407585],[20194.0,0.607627]],[[20199.0,0.42058927],[20200.0,1.27093584],[20201.0,3.8],[20202.0,1.6818632],[20203.0,0.20676331]]]
["bitfinex","BTCUSD",1664893165593,[[20197.0,0.87843949],[20196.0,7.6],[20195.0,8.31181883],[20194.0,0.16004],[20193.0,1.52437]],[[20198.0,0.29707727],[20199.0,0.123562],[20201.0,1.271277],[20202.0,1.3827],[20203.0,1.19737163]]]
["bitfinex","BTCUSD",1664893198218,[[20179.0,0.001],[20175.0,0.0011],[20173.0,1.279],[20172.0,1.49926014],[20171.0,0.12479]],[[20180.0,1.78002671],[20181.0,0.50755161],[20182.0,3.00808726],[20183.0,13.220213],[20184.0,2.22940618]]]
["bitfinex","BTCUSD",1664893244206,[[20173.0,0.455689],[20172.0,0.397365],[20171.0,0.28582693],[20170.0,0.16171],[20169.0,1.482457]],[[20175.0,8.01173144],[20176.0,1.17191],[20177.0,0.5206],[20178.0,1.39209783],[20179.0,0.70231511]]]
["bitfinex","BTCUSD",1664893286525,[[20137.0,0.124127],[20136.0,0.12414],[20135.0,0.005],[20134.0,0.124145],[20132.0,0.1011]],[[20138.0,1.46203144],[20139.0,1.12590472],[20140.0,3.84158527],[20141.0,0.28435376],[20142.0,0.38367361]]]
["bitfinex","BTCUSD",1664893320397,[[20134.0,1.4],[20133.0,0.546271],[20132.0,0.124134],[20131.0,7.96713092],[20130.0,0.16381]],[[20135.0,7.81237526],[20136.0,0.62078],[20137.0,0.36589748],[20138.0,0.74472912],[20139.0,1.67277129]]]
["bitfinex","BTCUSD",1664893346399,[[20134.0,16.21171614],[20133.0,0.71123589],[20132.0,0.86515],[20129.0,1.91947176],[20128.0,0.26289]],[[20138.0,0.372436],[20139.0,0.93224626],[20140.0,11.44821019],[20141.0,0.26665747],[20142.0,0.02483]]]
["bitfinex","BTCUSD",1664893387016,[[20129.0,0.224175],[20127.0,0.124198],[20126.0,0.1],[20124.0,1.52594394],[20123.0,2.17896664]],[[20132.0,2.25976469],[20133.0,0.57396234],[20134.0,15.87944494],[20135.0,4.99626865],[20136.0,1.303]]]
["bitfinex","BTCUSD",1664893425093,[[20096.0,0.0248731],[20095.0,0.10422245],[20094.0,0.0002],[20092.0,7.624398],[20091.0,0.28770093]],[[20097.0,1.32121613],[20098.0,9.70580078],[20099.0,0.02488],[20100.0,7.30846499],[20101.0,0.61691361]]]
["bitfinex","BTCUSD",1664893449912,[[20100.0,0.373054],[20097.0,0.124387],[20096.0,0.1248731],[20095.0,0.95082047],[20094.0,0.1002]],[[20103.0,8.7349979],[20104.0,0.73089225],[20105.0,0.497408],[20106.0,0.754041],[20107.0,0.13324]]]
["bitfinex","BTCUSD",1664893482607,[[20079.0,6.39989079],[20078.0,7.648726],[20077.0,0.38697361],[20076.0,0.416993],[20075.0,0.96466]],[[20085.0,0.098],[20086.0,1.35743213],[20087.0,1.21310312],[20088.0,0.1],[20090.0,0.48706273]]]
["bitfinex","BTCUSD",1664893525805,[[20108.0,0.56173144],[20107.0,7.62689353],[20106.0,0.08],[20105.0,4.86916731],[20104.0,7.66402]],[[20109.0,0.124],[20110.0,0.65727117],[20111.0,2.69876214],[20112.0,0.001],[20113.0,1.4131]]]
["bitfinex","BTCUSD",1664893570313,[[20117.0,4.64864063],[20116.0,16.75676484],[20115.0,4.89718],[20114.0,0.50798161],[20113.0,0.97583228]],[[20121.0,0.03876876],[20124.0,0.83032317],[20126.0,0.0995],[20127.0,3.695766],[20128.0,0.61731878]]]
["bitfinex","BTCUSD",1664893605516,[[20127.0,7.5],[20126.0,0.497039],[20124.0,0.337038],[20123.0,0.63927679],[20122.0,0.2632]],[[20128.0,0.800515],[20129.0,0.33371739],[20130.0,0.63815072],[20131.0,0.39214302],[20132.0,2.59244769]]]
["bitfinex","BTCUSD",1664893634607,[[20125.0,15.84580706],[20124.0,0.49709044],[20123.0,0.57176252],[20122.0,0.438299],[20121.0,0.18599]],[[20126.0,7.71586912],[20127.0,1.01756226],[20128.0,10.65446702],[20129.0,0.497796],[20130.0,0.22319759]]]
["bitfinex","BTCUSD",1664893675888,[[20126.0,16.36020714],[20125.0,0.62126009],[20124.0,0.544334],[20123.0,0.445708],[20122.0,4.77176]],[[20127.0,0.07307148],[20128.0,10.362618],[20129.0,0.001],[20130.0,1.12931242],[20131.0,0.64587858]]]
["bitfinex","BTCUSD",1664893717785,[[20136.0,15.90319577],[20135.0,0.62095744],[20134.0,0.689762],[20133.0,0.20067],[20132.0,0.352851]],[[20137.0,0.001],[20138.0,0.372437],[20139.0,0.506557],[20140.0,0.498638],[20141.0,0.36114852]]]
["bitfinex","BTCUSD",1664893747167,[[20138.0,15.1],[20137.0,0.248302],[20135.0,0.55013125],[20134.0,0.37995],[20131.0,0.395976]],[[20139.0,7.28654764],[20140.0,1.46665121],[20141.0,0.64181492],[20142.0,0.28853003],[20143.0,2.95663759]]]
["bitfinex","BTCUSD",1664893783284,[[20109.0,0.224421],[20108.0,0.0011],[20107.0,1.052113],[20106.0,0.0033],[20104.0,0.29175]],[[20111.0,1.81753144],[20113.0,4.4803],[20114.0,1.1085],[20115.0,0.1085]]]
["bitfinex","BTCUSD",1664893827691,[[20092.0,7.910428],[20091.0,5.23116259],[20090.0,0.437551],[20089.0,0.18968],[20088.0,0.31383]],[[20093.0,0.460421],[20094.0,0.36866242],[20095.0,0.9],[20096.0,0.597622],[20097.0,1.8238]]]
["bitfinex","BTCUSD",1664893872274,[[20080.0,12.709537],[20079.0,0.323666],[20078.0,0.29355],[20077.0,1.63567111],[20075.0,2.17765361]],[[20082.0,1.114456],[20083.0,1.148971],[20084.0,0.1238],[20085.0,0.99523926],[20087.0,0.16775493]]]
["bitfinex","BTCUSD",1664893904898,[[20060.0,0.234684],[20059.0,0.249365],[20058.0,7.85608597],[20057.0,0.320199],[20056.0,0.50058933]],[[20061.0,8.49653618],[20062.0,0.2232],[20063.0,0.9528852],[20065.0,0.69677969],[20066.0,0.16396629]]]
["bitfinex","BTCUSD",1664893931341,[[20075.0,0.15],[20074.0,0.124538],[20073.0,0.124556],[20072.0,0.99868175],[20071.0,4.919513]],[[20076.0,11.030682],[20077.0,0.37346774],[20078.0,0.16034469],[20079.0,4.13668624],[20080.0,0.36850986]]]
["bitfinex","BTCUSD",1664893971134,[[20052.0,22.37657582],[20051.0,0.252727],[20050.0,0.42049789],[20049.0,0.19205],[20048.0,1.52905]],[[20054.0,0.518993],[20055.0,0.498633],[20056.0,0.85948299],[20057.0,0.1],[20058.0,0.1238]]]
["bitfinex","BTCUSD",1664894012829,[[20062.0,19.80337182],[20061.0,1.57252602],[20060.0,0.324197],[20059.0,5.67065418],[20058.0,4.88953]],[[20063.0,0.05],[20064.0,8.422215],[20065.0,0.1],[20066.0,1.13430647],[20067.0,0.53994099]]]
["bitfinex","BTCUSD",1664894040384,[[20068.0,8.23173144],[20067.0,0.77350178],[20066.0,0.55900776],[20065.0,0.18512],[20064.0,1.39377261]],[[20069.0,0.05],[20070.0,0.373693],[20071.0,0.498239],[20072.0,0.05930328],[20073.0,1.20169451]]]
["bitfinex","BTCUSD",1664894077261,[[20081.0,7.073348],[20079.0,0.1],[20078.0,0.1],[20077.0,0.249167],[20075.0,0.001]],[[20082.0,2.54263131],[20083.0,0.9230611],[20084.0,2.38784328],[20085.0,0.08977],[20086.0,2.87591026]]]
["bitfinex","BTCUSD",1664894123798,[[20100.0,1.38581001],[20099.0,8.68367361],[20098.0,0.25893],[20097.0,0.93596029],[20096.0,0.313832]],[[20101.0,7.501],[20103.0,0.05],[20104.0,0.250709],[20105.0,0.001],[20107.0,0.53380443]]]
["bitfinex","BTCUSD",1664894175576,[[20099.0,7.506],[20098.0,0.373461],[20097.0,0.248864],[20094.0,0.224471],[20092.0,0.1]],[[20100.0,15.53684209],[20101.0,1.35300823],[20103.0,2.04514768],[20104.0,4.0844224],[20108.0,0.23917]]]
["bitfinex","BTCUSD",1664894209397,[[20106.0,8.73861801],[20105.0,0.248902],[20104.0,0.667379],[20103.0,0.61718562],[20102.0,0.468359]],[[20107.0,0.087],[20108.0,8.37032],[20109.0,0.498302],[20110.0,0.19738529],[20111.0,0.19068181]]]
["bitfinex","BTCUSD",1664894237437,[[20108.0,7.49993981],[20107.0,0.12443],[20105.0,0.2488],[20104.0,0.224377],[20101.0,1.626976]],[[20109.0,17.38393485],[20110.0,1.44290124],[20111.0,0.7226],[20112.0,0.22166139],[20113.0,3.10623619]]]
["bitfinex","BTCUSD",1664894282309,[[20102.0,10.16348362],[20101.0,0.920818],[20100.0,7.82777],[20099.0,0.6765662],[20098.0,1.52797]],[[20103.0,0.211],[20104.0,1.367897],[20106.0,7.5],[20107.0,0.24797596],[20108.0,0.26635102]]]
["bitfinex","BTCUSD",1664894324155,[[20088.0,8.2533],[20087.0,0.37688],[20086.0,0.48223],[20085.0,0.23097],[20084.0,0.33427]],[[20089.0,7.672],[20090.0,1.368851],[20091.0,0.1988],[20092.0,0.04688833],[20094.0,2.488409]]]
["bitfinex","BTCUSD",1664894382574,[[20085.0,0.05],[20084.0,8.573598],[20083.0,0.249049],[20081.0,1.21033],[20080.0,0.23592]],[[20086.0,8.54984211],[20087.0,0.54187257],[20088.0,0.92480572],[20089.0,0.31257],[20090.0,6.49682608]]]
["bitfinex","BTCUSD",1664894430625,[[20088.0,0.96031818],[20087.0,0.49745057],[20086.0,0.01],[20085.0,9.92272],[20084.0,1.8452]],[[20089.0,0.24875],[20090.0,0.17419498],[20091.0,0.66964873],[20092.0,7.6],[20093.0,0.548134]]]
["bitfinex","BTCUSD",1664894437982,[[20097.0,2.34595316],[20095.0,0.124294],[20094.0,0.22052],[20093.0,2.50302],[20092.0,0.644943]],[[20098.0,0.001],[20100.0,0.0001],[20101.0,0.001],[20102.0,0.125287],[20103.0,0.001]]]
["bitfinex","BTCUSD",1664894494690,[[20093.0,1.39270944],[20092.0,0.49745057],[20091.0,8.52224631],[20090.0,0.83160961],[20089.0,1.679028]],[[20094.0,0.372941],[20095.0,0.124309],[20097.0,0.126757],[20098.0,0.53414324],[20101.0,1.63716015]]]
["bitfinex","BTCUSD",1664894530513,[[20117.0,0.372428],[20114.0,0.0964692],[20113.0,1.4653],[20112.0,0.313769],[20111.0,0.18947]],[[20118.0,0.64880618],[20119.0,0.61371736],[20120.0,0.512908],[20121.0,8.68876499],[20122.0,1.62228292]]]
["bitfinex","BTCUSD",1664894557541,[[20122.0,0.90287344],[20119.0,0.124259],[20118.0,0.769124],[20116.0,0.804034],[20114.0,0.61792385]],[[20123.0,0.33688417],[20124.0,0.372297],[20125.0,0.52588816],[20126.0,0.414544],[20127.0,0.5899918]]]
["bitfinex","BTCUSD",1664894603442,[[20123.0,0.6016],[20122.0,0.51173144],[20121.0,0.46746254],[20120.0,5.23816361],[20119.0,0.18239]],[[20124.0,0.05],[20125.0,0.596218],[20126.0,0.63962239],[20127.0,7.5],[20131.0,0.25759736]]]
["bitfinex","BTCUSD",1664894644905,[[20119.0,0.35880956],[20118.0,0.25271042],[20117.0,0.43913536],[20116.0,1.73799866],[20115.0,5.08829591]],[[20121.0,0.39584714],[20123.0,2.52413],[20124.0,0.60852361],[20125.0,0.9523517],[20126.0,2.11870525]]]
["bitfinex","BTCUSD",1664894698483,[[20113.0,5.4620274],[20112.0,0.43174026],[20110.0,1.00842033],[20109.0,0.18209],[20108.0,1.58366261]],[[20114.0,0.039],[20117.0,0.30000856],[20119.0,0.002459],[20120.0,0.13467821],[20121.0,1.685262]]]
["bitfinex","BTCUSD",1664894745497,[[20108.0,0.20483933],[20107.0,0.425334],[20106.0,5.172962],[20104.0,5.72644632],[20103.0,1.21621144]],[[20110.0,0.51173144],[20112.0,0.03667184],[20113.0,2.0961853],[20114.0,0.11496],[20115.0,0.7453]]]
["bitfinex","BTCUSD",1664894750931,[[20116.0,4.90483933],[20115.0,6.20129388],[20114.0,0.2283535],[20113.0,4.905868],[20112.0,0.72902]],[[20119.0,0.51173144],[20120.0,0.16450421],[20121.0,0.28028001],[20122.0,0.002],[20123.0,0.223649]]]
["bitfinex","BTCUSD",1664894806590,[[20104.0,0.16949632],[20102.0,0.224342],[20101.0,0.76387144],[20100.0,0.556617],[20099.0,0.781067]],[[20105.0,0.55373144],[20106.0,0.37293565],[20107.0,0.124279],[20108.0,1.03501195],[20109.0,0.2084]]]
["bitfinex","BTCUSD",1664894839602,[[20108.0,0.124308],[20107.0,0.248627],[20106.0,0.45311794],[20105.0,0.2237117],[20104.0,1.35495532]],[[20109.0,0.360103],[20110.0,0.51173144],[20111.0,0.49693215],[20112.0,0.34668156],[20113.0,0.18469]]]
["bitfinex","BTCUSD",1664894907112,[[20116.0,0.1],[20114.0,0.248579],[20113.0,1.00945519],[20112.0,1.203502],[20109.0,0.95486]],[[20117.0,7.92732639],[20118.0,0.372357],[20119.0,7.88776031],[20121.0,0.18564],[20122.0,0.55836734]]]
["bitfinex","BTCUSD",1664894913426,[[20122.0,0.61753144],[20121.0,0.99452978],[20120.0,0.496997],[20119.0,6.06608461],[20118.0,5.74985367]],[[20123.0,7.848191],[20124.0,0.101],[20126.0,0.002],[20127.0,1.46388],[20128.0,0.310444]]]
["bitfinex","BTCUSD",1664894950927,[[20121.0,2.05955987],[20120.0,1.12695207],[20119.0,0.64527364],[20118.0,1.34967767],[20117.0,1.85888897]],[[20122.0,7.79826468],[20123.0,0.248144],[20124.0,0.124089],[20125.0,0.625068],[20126.0,0.85481429]]]
["bitfinex","BTCUSD",1664895006867,[[20137.0,0.1],[20134.0,0.00108234],[20133.0,0.10012948],[20132.0,0.1541068],[20131.0,0.05]],[[20138.0,2.19664868],[20139.0,0.124039],[20140.0,0.02483],[20141.0,8.05910856],[20142.0,0.18243]]]
["bitfinex","BTCUSD",1664895053058,[[20144.0,15.4339415],[20143.0,0.670904],[20142.0,0.430472],[20141.0,3.61273508],[20140.0,0.405596]],[[20145.0,0.51173144],[20146.0,0.37310281],[20147.0,0.55721349],[20148.0,9.2657986],[20149.0,2.0738391]]]
["bitfinex","BTCUSD",1664895093987,[[20136.0,0.05],[20135.0,8.096848],[20133.0,0.24845172],[20131.0,0.14147375],[20130.0,0.359178]],[[20137.0,7.84651263],[20138.0,1.0115157],[20139.0,0.7257671],[20140.0,0.57350677],[20141.0,0.96046372]]]
["bitfinex","BTCUSD",1664895106097,[[20127.0,8.27107816],[20126.0,0.37287163],[20125.0,0.59217269],[20124.0,0.384],[20123.0,5.184]],[[20128.0,7.85],[20129.0,1.366204],[20130.0,0.18851632],[20131.0,2.61637627],[20132.0,0.53105793]]]
["bitfinex","BTCUSD",1664895136336,[[20117.0,7.605],[20116.0,0.348712],[20115.0,0.124372],[20113.0,1.66330595],[20112.0,0.28618]],[[20118.0,15.47479028],[20119.0,1.32356388],[20120.0,1.017629],[20121.0,0.30812],[20122.0,1.21489755]]]
["bitfinex","BTCUSD",1664895195969,[[20120.0,0.497242],[20119.0,5.924323],[20118.0,12.6],[20117.0,0.30452574],[20116.0,0.47287582]],[[20122.0,1.64630394],[20123.0,9.32414633],[20124.0,0.03759265],[20125.0,0.18408],[20126.0,0.33113759]]]
["bitfinex","BTCUSD",1664895252776,[[20115.0,0.174308],[20114.0,0.2170709],[20113.0,5.55430601],[20112.0,0.186],[20111.0,0.99838]],[[20116.0,0.869992],[20117.0,0.604498],[20118.0,0.92523551],[20119.0,8.4],[20120.0,3.38963154]]]
["bitfinex","BTCUSD",1664895292080,[[20126.0,0.85],[20123.0,0.58833302],[20122.0,0.18775],[20121.0,5.10013],[20120.0,6.3081115]],[[20127.0,0.30830545],[20128.0,0.869448],[20129.0,0.62098],[20130.0,0.9],[20131.0,0.322979]]]
["bitfinex","BTCUSD",1664895310085,[[20109.0,1.22143268],[20108.0,0.37904936],[20107.0,1.201],[20106.0,0.88929],[20105.0,1.224725]],[[20110.0,0.05],[20113.0,0.45099649],[20114.0,7.848593],[20115.0,0.002459],[20116.0,0.80767]]]
["bitfinex","BTCUSD",1664895363191,[[20112.0,0.005],[20111.0,0.248794],[20110.0,0.124402],[20107.0,0.001],[20105.0,2.81229691]],[[20113.0,20.09319879],[20114.0,0.8700065],[20115.0,1.05741575],[20116.0,1.72819245],[20117.0,0.85325998]]]
["bitfinex","BTCUSD",1664895413218,[[20107.0,0.101],[20106.0,0.0011],[20103.0,1.17823292],[20102.0,0.428345],[20099.0,2.197998]],[[20108.0,1.55084651],[20109.0,8.64436732],[20110.0,0.228257],[20111.0,1.08338703],[20112.0,6.70797238]]]
["bitfinex","BTCUSD",1664895425909,[[20103.0,0.0071],[20102.0,0.0021],[20101.0,0.0021],[20099.0,0.0022],[20098.0,0.00047]],[[20104.0,6.81783144],[20105.0,0.98202963],[20106.0,0.64547],[20107.0,3.697957],[20108.0,4.75007424]]]
["bitfinex","BTCUSD",1664895503043,[[20108.0,6.5938229],[20107.0,0.32907974],[20106.0,0.51061374],[20105.0,3.62128649],[20104.0,0.315498]],[[20109.0,0.12403993],[20111.0,0.424242],[20112.0,0.16076195],[20113.0,0.63214608],[20114.0,1.571402]]]
["bitfinex","BTCUSD",1664895522611,[[20110.0,4.36387645],[20109.0,0.05],[20108.0,0.79919919],[20107.0,0.20324],[20106.0,0.69894261]],[[20111.0,0.797172],[20112.0,0.497218],[20113.0,1.04455494],[20114.0,8.43691975],[20115.0,0.19102]]]
["bitfinex","BTCUSD",1664895586431,[[20112.0,4.12067374],[20111.0,0.06236],[20110.0,8.24587922],[20109.0,0.1909],[20108.0,1.17187461]],[[20113.0,3.85],[20114.0,0.372564],[20115.0,0.03760412],[20117.0,0.348546],[20118.0,0.25]]]
["bitfinex","BTCUSD",1664895623633,[[20121.0,0.01236],[20120.0,0.1],[20119.0,0.30805868],[20118.0,0.18733],[20117.0,0.54313138]],[[20122.0,1.31958602],[20123.0,3.64571716],[20124.0,3.00545861],[20125.0,0.311451],[20126.0,0.28614]]]
["bitfinex","BTCUSD",1664895642708,[[20119.0,0.62251358],[20118.0,0.1],[20117.0,0.35826926],[20116.0,5.63853694],[20115.0,8.31989]],[[20120.0,0.622774],[20121.0,0.9464884],[20122.0,0.124224],[20123.0,0.621167],[20124.0,1.124201]]]
["bitfinex","BTCUSD",1664895698109,[[20115.0,0.87186144],[20114.0,2.07466],[20113.0,0.1],[20112.0,0.31797248],[20111.0,0.53264835]],[[20116.0,1.024279],[20117.0,0.372781],[20118.0,0.871334],[20119.0,0.497053],[20120.0,0.6860206]]]
["bitfinex","BTCUSD",1664895734229,[[20106.0,4.2670029],[20105.0,0.30876303],[20104.0,0.65647473],[20103.0,7.28887],[20102.0,0.8453797]],[[20107.0,0.325],[20108.0,0.248576],[20109.0,0.62139716],[20110.0,0.124263],[20111.0,0.9]]]
["bitfinex","BTCUSD",1664895761922,[[20106.0,2.951398],[20103.0,0.37463575],[20102.0,0.1],[20101.0,0.14786924],[20100.0,2.30755539]],[[20107.0,1.4554],[20108.0,1.98905335],[20109.0,0.28495545],[20110.0,7.863209],[20111.0,0.438396]]]
["bitfinex","BTCUSD",1664895834884,[[20091.0,0.74598676],[20090.0,6.16815965],[20089.0,0.1],[20088.0,0.61613961],[20087.0,7.209954]],[[20092.0,0.05],[20093.0,0.497122],[20094.0,0.08],[20095.0,0.124261],[20096.0,0.34204623]]]
["bitfinex","BTCUSD",1664895852932,[[20087.0,0.1072],[20085.0,0.0022],[20084.0,0.0011],[20083.0,0.25080246],[20082.0,1.08043911]],[[20088.0,0.58095116],[20089.0,3.69621],[20090.0,6.47883099],[20091.0,0.21235],[20092.0,0.935285]]]
["bitfinex","BTCUSD",1664895911048,[[20089.0,0.64473917],[20087.0,2.3809671],[20086.0,5.28371],[20085.0,6.33551772],[20084.0,1.04486771]],[[20091.0,0.36218491],[20093.0,0.47492154],[20095.0,0.34562596],[20096.0,7.509308],[20097.0,0.457304]]]
["bitfinex","BTCUSD",1664895949371,[[20084.0,0.7495543],[20083.0,5.1181945],[20082.0,0.90583725],[20081.0,0.68063],[20080.0,0.72967278]],[[20085.0,0.432348],[20086.0,0.124355],[20087.0,0.124332],[20089.0,1.57937],[20090.0,0.60618564]]]
["bitfinex","BTCUSD",1664895967265,[[20088.0,2.05118763],[20087.0,1.48341439],[20086.0,4.69881389],[20085.0,8.30246858],[20084.0,9.39878478]],[[20089.0,0.17433],[20090.0,0.124324],[20094.0,0.124299],[20096.0,0.34404247],[20097.0,1.90809666]]]
["bitfinex","BTCUSD",1664896025866,[[20101.0,0.99491],[20100.0,0.5],[20099.0,0.55683213],[20098.0,1.90361466],[20097.0,5.71211046]],[[20103.0,5.248358],[20104.0,0.30790116],[20105.0,2.01984],[20106.0,0.56283425],[20107.0,0.432453]]]
["bitfinex","BTCUSD",1664896058935,[[20099.0,6.83299597],[20098.0,5.30983484],[20097.0,0.90667361],[20096.0,6.72037625],[20095.0,0.34591923]],[[20100.0,0.24186928],[20102.0,0.248422],[20104.0,0.55627114],[20106.0,1.58731102],[20107.0,0.62397]]]
["bitfinex","BTCUSD",1664896129149,[[20104.0,1.58401715],[20103.0,0.870485],[20102.0,1.70829089],[20101.0,7.58441659],[20100.0,0.38458]],[[20105.0,0.49511521],[20106.0,0.124202],[20107.0,0.174688],[20108.0,0.36649117],[20109.0,9.076787]]]
["bitfinex","BTCUSD",1664896160057,[[20116.0,0.16841036],[20115.0,1.52967778],[20114.0,0.14801295],[20113.0,7.24611568],[20112.0,8.28985014]],[[20117.0,0.12514],[20118.0,0.125022],[20119.0,0.126129],[20121.0,1.35475],[20122.0,0.002]]]
["bitfinex","BTCUSD",1664896179837,[[20123.0,4.0987],[20122.0,0.96968],[20121.0,0.98804253],[20120.0,1.15751],[20119.0,3.37210251]],[[20124.0,0.298168],[20125.0,0.001],[20126.0,0.374025],[20127.0,0.50074707],[20128.0,0.63151802]]]
["bitfinex","BTCUSD",1664896243529,[[20098.0,0.1],[20097.0,0.348726],[20093.0,0.18347828],[20092.0,0.27230613],[20091.0,1.84117612]],[[20099.0,1.89512882],[20100.0,5.0],[20101.0,7.9096472],[20102.0,0.332935],[20103.0,0.27307161]]]
["bitfinex","BTCUSD",1664896280276,[[20099.0,0.248724],[20098.0,0.12435],[20096.0,0.1],[20094.0,0.55653988],[20093.0,0.789652]],[[20100.0,12.96770824],[20101.0,1.42718437],[20102.0,0.621146],[20103.0,0.56793361],[20104.0,0.32159477]]]
["bitfinex","BTCUSD",1664896298651,[[20094.0,0.1],[20091.0,0.1],[20090.0,1.1497],[20087.0,0.00591989],[20086.0,0.56454177]],[[20095.0,1.89410505],[20096.0,1.90605733],[20097.0,5.18368532],[20098.0,6.32529315],[20099.0,16.78449636]]]
["bitfinex","BTCUSD",1664896354006,[[20106.0,0.40764516],[20103.0,0.81796295],[20102.0,0.18183],[20101.0,1.237531],[20100.0,0.416134]],[[20107.0,8.13607044],[20108.0,0.52575632],[20109.0,0.9],[20110.0,0.53537916],[20111.0,3.305024]]]
["bitfinex","BTCUSD",1664896393174,[[20108.0,0.422939],[20106.0,0.174054],[20105.0,0.24869695],[20104.0,0.66758324],[20103.0,0.194201]],[[20109.0,8.56037844],[20110.0,3.20413585],[20111.0,0.18469528],[20112.0,0.67912057],[20113.0,1.44920887]]]
["bitfinex","BTCUSD",1664896466806,[[20117.0,0.174265],[20116.0,0.72091907],[20115.0,0.18005],[20114.0,0.45969451],[20113.0,0.90180915]],[[20118.0,7.8],[20119.0,0.97710372],[20120.0,0.83371898],[20121.0,0.26451973],[20122.0,0.74269021]]]
["bitfinex","BTCUSD",1664896501246,[[20128.0,0.62115071],[20125.0,5.69173144],[20124.0,1.97558567],[20122.0,0.303609],[20121.0,1.52033783]],[[20129.0,0.548397],[20130.0,0.894254],[20131.0,9.199754],[20132.0,0.182],[20133.0,6.576111]]]
["bitfinex","BTCUSD",1664896522243,[[20124.0,0.348504],[20122.0,1.432377],[20121.0,0.24851263],[20120.0,4.78139],[20119.0,8.07204999]],[[20125.0,0.3],[20126.0,5.0],[20127.0,5.0],[20128.0,3.21472301],[20129.0,1.9788538]]]
["bitfinex","BTCUSD",1664896588473,[[20125.0,2.13085264],[20124.0,5.422924],[20123.0,7.82672151],[20122.0,0.17671754],[20121.0,0.22277618]],[[20127.0,1.0],[20130.0,7.53673969],[20131.0,0.002],[20132.0,0.15043726],[20133.0,0.11976912]]]
["bitfinex","BTCUSD",1664896616865,[[20124.0,0.12423646],[20123.0,0.37277766],[20122.0,0.124288],[20120.0,3.45950414],[20119.0,0.405926]],[[20125.0,0.3],[20126.0,8.493717],[20127.0,1.62103],[20128.0,0.30845757],[20129.0,0.91159559]]]
["bitfinex","BTCUSD",1664896691043,[[20122.0,0.248546],[20121.0,0.24853492],[20120.0,0.124284],[20119.0,0.3043631],[20118.0,7.6]],[[20123.0,7.52028949],[20124.0,1.17739688],[20125.0,0.92429341],[20126.0,0.14852471],[20127.0,0.30649]]]
["bitfinex","BTCUSD",1664896707320,[[20115.0,0.124316],[20113.0,7.6],[20112.0,0.24868421],[20111.0,0.00245],[20110.0,0.0021]],[[20116.0,5.223],[20117.0,10.24923129],[20118.0,1.30361817],[20119.0,0.88895033],[20120.0,2.84195466]]]
["bitfinex","BTCUSD",1664896738910,[[20109.0,0.126481],[20108.0,0.125475],[20107.0,7.74976213],[20106.0,0.226496],[20105.0,0.6492]],[[20110.0,9.13980406],[20111.0,1.95654219],[20112.0,0.87805259],[20113.0,0.805765],[20114.0,6.970141]]]
["bitfinex","BTCUSD",1664896814745,[[20101.0,0.124402],[20100.0,0.37321419],[20098.0,0.224389],[20097.0,0.00345],[20096.0,1.706425]],[[20102.0,8.87567546],[20103.0,0.870543],[20104.0,0.37238033],[20105.0,0.89153908],[20106.0,12.90494333]]]
["bitfinex","BTCUSD",1664896843942,[[20107.0,8.05008964],[20105.0,0.37306],[20104.0,0.37313477],[20103.0,1.3518],[20102.0,0.72187622]],[[20108.0,8.7324],[20109.0,1.09013975],[20110.0,0.55979976],[20111.0,5.05470927],[20112.0,0.895795]]]
["bitfinex","BTCUSD",1664896909968,[[20104.0,1.00997727],[20103.0,8.50928718],[20102.0,0.124362],[20101.0,2.08096],[20100.0,2.06217941]],[[20105.0,7.873043],[20106.0,0.49737],[20108.0,0.497326],[20109.0,0.58243528],[20110.0,1.26421589]]]
["bitfinex","BTCUSD",1664896931318,[[20095.0,8.54885517],[20094.0,0.76953022],[20093.0,1.16175609],[20092.0,0.27958],[20091.0,1.5729423]],[[20096.0,0.00055992],[20102.0,0.67350142],[20103.0,5.42475024]]]
["bitfinex","BTCUSD",1664896956629,[[20095.0,0.02],[20091.0,7.75267639],[20090.0,0.0022],[20089.0,0.1022],[20088.0,1.2974]],[[20096.0,17.36324556],[20097.0,1.22591047],[20098.0,0.58186949],[20099.0,2.80917397],[20100.0,1.19979061]]]
["bitfinex","BTCUSD",1664897030030,[[20094.0,7.60259137],[20093.0,0.37337317],[20092.0,0.49899683],[20090.0,0.27631],[20089.0,2.48870334]],[[20095.0,7.8],[20096.0,0.90833939],[20097.0,0.75151787],[20098.0,0.17626],[20099.0,1.53025]]]
["bitfinex","BTCUSD",1664897054123,[[20098.0,7.63],[20097.0,0.05],[20096.0,0.25108778],[20095.0,5.0],[20094.0,0.46351436]],[[20099.0,8.31913144],[20100.0,0.52253941],[20101.0,1.26772229],[20102.0,0.44323522],[20103.0,2.11077959]]]
["bitfinex","BTCUSD",1664897126795,[[20085.0,0.20712144],[20084.0,0.0022],[20083.0,0.0022],[20082.0,7.75126222],[20081.0,0.1]],[[20086.0,10.26362994],[20087.0,0.896116],[20088.0,0.870972],[20089.0,0.4568581],[20090.0,6.28259478]]]
["bitfinex","BTCUSD",1664897156548,[[20081.0,7.64],[20080.0,0.44048226],[20078.0,0.0011],[20077.0,0.98583846],[20076.0,0.0033]],[[20082.0,0.12168677],[20083.0,1.719325],[20084.0,0.57730843],[20085.0,0.377968],[20086.0,16.13662439]]]
["bitfinex","BTCUSD",1664897175453,[[20079.0,14.1739763],[20078.0,4.86600833],[20077.0,1.82096484],[20076.0,1.063416],[20075.0,0.90132253]],[[20080.0,0.30366],[20081.0,0.124325],[20082.0,0.174044],[20084.0,8.050085],[20085.0,2.52541454]]]
["bitfinex","BTCUSD",1664897245257,[[20062.0,7.95407544],[20061.0,0.002713],[20060.0,0.0033],[20059.0,0.67703448],[20058.0,0.17673]],[[20063.0,0.416],[20064.0,1.06571022],[20065.0,1.244895],[20066.0,1.0929135],[20067.0,0.1981]]]
["bitfinex","BTCUSD",1664897266365,[[20054.0,1.6117802],[20053.0,9.33744028],[20052.0,4.31708682],[20051.0,1.76101596],[20050.0,0.98035361]],[[20056.0,0.29189228],[20057.0,0.423221],[20058.0,0.124544],[20060.0,0.92802012],[20061.0,1.859551]]]
["bitfinex","BTCUSD",1664897330825,[[20062.0,12.09193096],[20061.0,1.19565562],[20060.0,0.54923033],[20059.0,0.87393725],[20058.0,4.34489511]],[[20063.0,0.372954],[20068.0,0.298464],[20069.0,0.34975938],[20071.0,2.13735856],[20073.0,0.295503]]]
["bitfinex","BTCUSD",1664897370698,[[20062.0,6.95662865],[20061.0,6.87093934],[20060.0,0.68920926],[20059.0,0.25691298],[20058.0,4.742831]],[[20063.0,0.90413774],[20064.0,0.547451],[20065.0,0.23893856],[20067.0,0.29220061],[20068.0,0.174038]]]
["bitfinex","BTCUSD",1664897395643,[[20062.0,0.76371327],[20061.0,7.61272377],[20060.0,0.39117025],[20059.0,0.16769],[20058.0,5.72773427]],[[20063.0,0.90053856],[20064.0,0.423],[20066.0,0.124458],[20068.0,0.82914704],[20070.0,0.69248]]]
["bitfinex","BTCUSD",1664897465148,[[20097.0,0.32264257],[20096.0,5.53340214],[20095.0,0.9836736],[20094.0,0.17191],[20093.0,1.044869]],[[20099.0,1.06355324],[20100.0,3.3474022],[20101.0,0.498494],[20102.0,6.9957337],[20103.0,8.30951]]]
["bitfinex","BTCUSD",1664897493545,[[20088.0,0.423547],[20087.0,0.72456399],[20086.0,0.374466],[20085.0,0.77793257],[20082.0,0.372862]],[[20089.0,0.81173144],[20090.0,1.17779566],[20091.0,6.397742],[20092.0,8.48143432],[20093.0,0.50637715]]]
["bitfinex","BTCUSD",1664897554198,[[20087.0,0.98360004],[20086.0,0.71688625],[20085.0,0.124487],[20084.0,0.17654],[20083.0,0.27617]],[[20088.0,1.221165],[20089.0,0.64614289],[20090.0,0.72603197],[20091.0,0.32506743],[20092.0,0.55978475]]]
["bitfinex","BTCUSD",1664897578083,[[20084.0,0.25],[20083.0,0.224453],[20082.0,0.124498],[20081.0,0.425381],[20080.0,0.718906]],[[20085.0,0.12438],[20086.0,0.32957857],[20087.0,0.51173144],[20088.0,4.8],[20089.0,0.3]]]
["bitfinex","BTCUSD",1664897603698,[[20084.0,1.28419014],[20083.0,0.373447],[20082.0,0.497947],[20081.0,0.923743],[20080.0,0.84344313]],[[20085.0,0.11938],[20086.0,0.04975],[20089.0,0.46437214],[20090.0,0.48441051],[20091.0,1.697812]]]
["bitfinex","BTCUSD",1664897663642,[[20082.0,0.8351592],[20081.0,1.65053716],[20080.0,0.27668],[20079.0,0.30329],[20077.0,0.86086261]],[[20084.0,0.59073144],[20087.0,0.124463],[20088.0,0.45251589],[20089.0,5.925083],[20090.0,6.00866]]]
["bitfinex","BTCUSD",1664897692008,[[20081.0,0.673664],[20080.0,0.249096],[20079.0,0.515787],[20078.0,0.18123],[20077.0,7.78123]],[[20082.0,0.58073144],[20083.0,0.39603259],[20084.0,0.93195876],[20085.0,1.00215713],[20086.0,1.44065539]]]
["bitfinex","BTCUSD",1664897752230,[[20095.0,0.174455],[20094.0,0.036],[20093.0,0.82291743],[20092.0,0.124414],[20091.0,0.18412]],[[20096.0,1.83495265],[20097.0,0.124399],[20098.0,1.09590897],[20099.0,0.58994361],[20100.0,10.65786]]]
["bitfinex","BTCUSD",1664897780628,[[20101.0,0.124474],[20100.0,0.24896],[20099.0,0.124386],[20097.0,1.352999],[20096.0,0.48506137]],[[20102.0,8.00386761],[20103.0,8.70456111],[20104.0,0.87294533],[20105.0,3.17577261],[20106.0,4.52539326]]]
["bitfinex","BTCUSD",1664897810084,[[20098.0,0.303008],[20097.0,0.65813116],[20096.0,4.08057409],[20095.0,0.406817],[20094.0,1.4898]],[[20099.0,0.746312],[20100.0,0.68122549],[20101.0,0.20760422],[20102.0,8.31314781],[20103.0,0.3]]]
["bitfinex","BTCUSD",1664897873843,[[20098.0,7.79884],[20097.0,0.497882],[20095.0,1.02282202],[20094.0,0.456789],[20093.0,1.0198384]],[[20099.0,1.63695201],[20100.0,1.49823217],[20101.0,8.59715985],[20102.0,0.68518395],[20103.0,0.86006798]]]
["bitfinex","BTCUSD",1664897903675,[[20093.0,8.00905602],[20092.0,1.05092839],[20091.0,1.58358665],[20090.0,5.20747],[20089.0,1.77337361]],[[20094.0,0.373248],[20095.0,0.497641],[20097.0,0.497602],[20098.0,8.13207765],[20099.0,0.285209]]]
["bitfinex","BTCUSD",1664897931271,[[20097.0,0.07],[20096.0,0.124419],[20093.0,0.83790969],[20092.0,1.373573],[20091.0,7.70792]],[[20098.0,1.76033533],[20099.0,8.248785],[20100.0,1.27907],[20101.0,0.272366],[20102.0,0.51190616]]]
["bitfinex","BTCUSD",1664897997635,[[20103.0,0.27928316],[20102.0,8.57291211],[20101.0,2.59669003],[20100.0,2.49461],[20099.0,0.28487]],[[20104.0,8.50915644],[20105.0,0.373051],[20106.0,0.89434506],[20107.0,0.762],[20108.0,1.88381439]]]
["bitfinex","BTCUSD",1664898027319,[[20106.0,3.10111103],[20105.0,17.87991268],[20104.0,1.09415311],[20103.0,2.25745807],[20102.0,2.99864]],[[20107.0,0.001],[20108.0,0.003],[20109.0,0.001],[20111.0,0.125314],[20112.0,0.0011]]]
["bitfinex","BTCUSD",1664898089578,[[20106.0,1.29639095],[20105.0,0.71791667],[20104.0,2.497536],[20103.0,7.95929],[20102.0,5.379687]],[[20107.0,0.04962673],[20108.0,0.105646],[20109.0,0.174326],[20110.0,0.25731282],[20111.0,0.497242]]]
["bitfinex","BTCUSD",1664898119796,[[20123.0,0.325],[20121.0,0.124241],[20120.0,2.0],[20119.0,0.12424],[20118.0,0.124295]],[[20124.0,0.60490094],[20125.0,0.32654937],[20126.0,8.402],[20127.0,0.43692701],[20128.0,1.36708961]]]
["bitfinex","BTCUSD",1664898150754,[[20114.0,0.25],[20111.0,2.2],[20109.0,0.10006],[20106.0,1.4101],[20105.0,1.321682]],[[20115.0,7.76173144],[20116.0,0.50245057],[20117.0,13.2097],[20118.0,1.89890203],[20119.0,0.31607669]]]
["bitfinex","BTCUSD",1664898210399,[[20111.0,0.293694],[20110.0,0.74989324],[20109.0,7.93712],[20108.0,0.336416],[20107.0,0.709845]],[[20113.0,16.16860557],[20114.0,0.497169],[20116.0,0.33732187],[20117.0,0.55255386],[20118.0,0.76733238]]]
["bitfinex","BTCUSD",1664898242081,[[20113.0,0.174333],[20112.0,0.373043],[20111.0,2.314267],[20110.0,4.75874852],[20109.0,0.43983]],[[20114.0,7.548],[20115.0,8.97490726],[20116.0,4.097121],[20117.0,0.35940361],[20118.0,0.77056283]]]
["bitfinex","BTCUSD",1664898268103,[[20112.0,0.174339],[20111.0,0.248708],[20110.0,0.316118],[20109.0,0.80705703],[20108.0,0.340891]],[[20113.0,0.95168745],[20114.0,17.01855255],[20115.0,0.570406],[20116.0,1.26431089],[20117.0,2.9613248]]]
["bitfinex","BTCUSD",1664898332098,[[20106.0,0.25],[20105.0,0.126866],[20104.0,2.0011],[20103.0,0.58208683],[20102.0,1.30385]],[[20110.0,2.71378631],[20112.0,6.37167232],[20113.0,9.03022563],[20114.0,9.7934932],[20115.0,0.19476]]]
["bitfinex","BTCUSD",1664898363374,[[20107.0,0.298517],[20106.0,0.473213],[20105.0,0.1],[20104.0,7.5011],[20103.0,0.30793427]],[[20108.0,1.22111043],[20109.0,10.0482837],[20110.0,0.24860682],[20111.0,0.19585],[20112.0,0.25520454]]]
["bitfinex","BTCUSD",1664898422194,[[20086.0,0.378208],[20085.0,0.249058],[20084.0,0.60026526],[20083.0,12.57936],[20082.0,0.30146]],[[20087.0,10.62053433],[20088.0,1.27092368],[20089.0,0.27378599],[20090.0,1.45041755],[20091.0,0.29788]]]
["bitfinex","BTCUSD",1664898449625,[[20083.0,12.803683],[20082.0,0.251364],[20081.0,0.125655],[20080.0,0.001],[20079.0,1.2209]],[[20084.0,15.35567876],[20085.0,5.871301],[20086.0,1.96592492],[20087.0,0.56731625],[20088.0,5.20971313]]]
["bitfinex","BTCUSD",1664898482583,[[20079.0,0.423821],[20078.0,0.249323],[20077.0,7.624593],[20076.0,1.47858],[20075.0,0.67234233]],[[20080.0,9.83218059],[20081.0,6.49774069],[20082.0,5.52007797],[20083.0,1.43354479],[20084.0,0.95189686]]]
["bitfinex","BTCUSD",1664898538676,[[20082.0,7.799219],[20081.0,0.249158],[20080.0,0.12458],[20079.0,0.124629],[20078.0,3.2]],[[20083.0,17.41793683],[20084.0,9.21986052],[20085.0,3.80109076],[20086.0,0.52053619],[20087.0,0.6125599]]]
["bitfinex","BTCUSD",1664898571191,[[20079.0,0.09310885],[20078.0,8.273159],[20077.0,0.124585],[20076.0,0.70719211],[20075.0,0.22249]],[[20080.0,8.793918],[20081.0,0.8894918],[20082.0,2.73713287],[20083.0,7.71711505],[20084.0,3.34793]]]
["bitfinex","BTCUSD",1664898644864,[[20075.0,0.14],[20073.0,0.05696687],[20072.0,0.47552632],[20071.0,1.50744],[20069.0,7.59336408]],[[20076.0,0.14088502],[20077.0,2.27942577],[20078.0,0.499003],[20079.0,0.23713],[20080.0,0.324464]]]
["bitfinex","BTCUSD",1664898669042,[[20075.0,1.57483683],[20074.0,0.44325678],[20073.0,0.05696687],[20072.0,1.09444413],[20071.0,1.18790923]],[[20076.0,0.14088502],[20078.0,0.12552],[20079.0,0.374531],[20080.0,8.24799],[20081.0,0.499006]]]
["bitfinex","BTCUSD",1664898698372,[[20075.0,0.59240461],[20073.0,0.05696687],[20072.0,0.50265649],[20071.0,0.423406],[20070.0,1.87479508]],[[20076.0,0.46437259],[20077.0,0.622568],[20078.0,0.76126013],[20079.0,0.99449024],[20080.0,1.13477]]]
["bitfinex","BTCUSD",1664898759650,[[20091.0,1.24228167],[20090.0,1.1996273],[20089.0,0.91612578],[20088.0,0.51921],[20087.0,0.84281]],[[20092.0,0.002],[20095.0,0.001],[20096.0,0.24973],[20097.0,0.124386],[20098.0,0.12433]]]
["bitfinex","BTCUSD",1664898792877,[[20101.0,2.51942411],[20100.0,0.497488],[20099.0,6.3700147],[20098.0,2.8651935],[20097.0,6.26309103]],[[20102.0,0.001],[20103.0,0.300581],[20105.0,0.249556],[20106.0,1.3616],[20107.0,0.19445]]]
["bitfinex","BTCUSD",1664898827250,[[20097.0,0.61173144],[20095.0,0.1476317],[20094.0,0.46593708],[20093.0,0.68324443],[20092.0,0.716707]],[[20098.0,0.24867],[20099.0,0.422915],[20100.0,0.5875458],[20101.0,6.30150827],[20102.0,0.44384911]]]
["bitfinex","BTCUSD",1664898883806,[[20093.0,5.60194081],[20092.0,0.497706],[20091.0,6.22222103],[20090.0,0.61621],[20089.0,0.92882765]],[[20094.0,0.00430558],[20095.0,0.31858603],[20098.0,0.124291],[20099.0,0.45991589],[20102.0,1.3727]]]
["bitfinex","BTCUSD",1664898913865,[[20094.0,0.360846],[20093.0,0.124421],[20092.0,0.61560086],[20091.0,2.57453612],[20090.0,1.08628307]],[[20096.0,4.58653393],[20097.0,0.42293662],[20098.0,0.340344],[20099.0,0.19119],[20100.0,0.19122]]]
["bitfinex","BTCUSD",1664898979425,[[20102.0,0.05],[20099.0,0.13178],[20098.0,0.28693955],[20097.0,0.63524407],[20096.0,1.27744146]],[[20103.0,0.77013177],[20104.0,0.521689],[20105.0,7.816261],[20106.0,7.9405702],[20107.0,0.971185]]]
["bitfinex","BTCUSD",1664899001883,[[20088.0,0.348831],[20087.0,0.622277],[20085.0,0.497861],[20084.0,2.0773409],[20083.0,1.22998796]],[[20089.0,0.05],[20090.0,5.7715925],[20091.0,0.9498849],[20092.0,0.70449144],[20093.0,0.19223]]]
["bitfinex","BTCUSD",1664899035534,[[20092.0,0.0981],[20091.0,1.220742],[20090.0,1.4524319],[20089.0,1.44192908],[20088.0,9.19200836]],[[20093.0,0.35202855],[20094.0,8.24567952],[20095.0,7.95600267],[20096.0,0.19386],[20097.0,1.47066]]]
["bitfinex","BTCUSD",1664899097990,[[20097.0,0.547584],[20096.0,1.01947274],[20095.0,0.417571],[20094.0,0.24399],[20093.0,2.13969307]],[[20098.0,7.6],[20099.0,2.10448187],[20100.0,0.35426816],[20101.0,0.318648],[20102.0,0.29457]]]
["bitfinex","BTCUSD",1664899127923,[[20094.0,4.63671029],[20093.0,5.02842765],[20092.0,1.40621856],[20091.0,10.42238704],[20090.0,2.02464361]],[[20095.0,1.24693201],[20096.0,0.49704409],[20098.0,15.0],[20099.0,1.505866],[20100.0,0.54427289]]]
["bitfinex","BTCUSD",1664899173663,[[20096.0,0.34406926],[20095.0,0.920563],[20094.0,0.85503433],[20093.0,6.07313273],[20092.0,0.71524816]],[[20097.0,9.25093851],[20098.0,7.748452],[20099.0,0.49348],[20100.0,0.370448],[20101.0,0.19527]]]
["bitfinex","BTCUSD",1664899244219,[[20108.0,9.04710411],[20107.0,0.87131464],[20106.0,0.99984866],[20105.0,12.88450723],[20104.0,0.58790146]],[[20109.0,0.25506753],[20110.0,0.14947344],[20111.0,0.002],[20112.0,0.03786053],[20114.0,0.005]]]
["bitfinex","BTCUSD",1664899276794,[[20108.0,0.05361909],[20107.0,0.374027],[20106.0,0.27814064],[20105.0,0.37403664],[20104.0,0.1011]],[[20109.0,5.49728693],[20110.0,0.4291496],[20111.0,0.002],[20112.0,0.23021053],[20113.0,2.78804819]]]
["bitfinex","BTCUSD",1664899349033,[[20097.0,0.0011],[20096.0,0.1],[20095.0,0.0011],[20094.0,0.248775],[20093.0,1.43098772]],[[20098.0,0.98757292],[20099.0,0.38879639],[20100.0,0.49745057],[20101.0,1.18666557],[20102.0,6.94102461]]]
["bitfinex","BTCUSD",1664899371626,[[20097.0,0.0011],[20096.0,0.124388],[20095.0,0.0011],[20093.0,0.55603461],[20092.0,0.522539]],[[20098.0,1.38502384],[20099.0,1.81937764],[20100.0,8.49496557],[20101.0,6.76379057],[20102.0,13.09591345]]]
["bitfinex","BTCUSD",1664899444231,[[20100.0,0.248699],[20099.0,0.68029601],[20098.0,0.96683066],[20097.0,2.75807523],[20096.0,1.87246046]],[[20101.0,0.51173144],[20102.0,0.03467316],[20103.0,4.4],[20104.0,5.28542],[20105.0,0.48082121]]]
["bitfinex","BTCUSD",1664899463774,[[20103.0,0.45480864],[20102.0,0.93003226],[20101.0,1.97853843],[20100.0,0.43376526],[20099.0,0.309828]],[[20104.0,5.1],[20107.0,0.32440049],[20108.0,0.18509],[20109.0,8.95559],[20111.0,1.1659018]]]
["bitfinex","BTCUSD",1664899489171,[[20105.0,0.540041],[20104.0,1.06460381],[20103.0,0.92030567],[20102.0,1.35219668],[20101.0,2.829429]],[[20106.0,3.404],[20110.0,7.8436157],[20111.0,0.729826],[20113.0,2.04225443],[20114.0,0.129294]]]
["bitfinex","BTCUSD",1664899561459,[[20102.0,4.4],[20099.0,0.124383],[20098.0,0.74555993],[20097.0,2.056818],[20096.0,0.82778407]],[[20103.0,1.02242093],[20104.0,7.90889425],[20105.0,0.49708503],[20106.0,0.953643],[20107.0,1.79737]]]
["bitfinex","BTCUSD",1664899574933,[[20098.0,0.1],[20097.0,0.0011],[20095.0,1.413106],[20093.0,1.63126261],[20092.0,0.42641857]],[[20099.0,6.51421065],[20100.0,0.72381402],[20101.0,9.08587235],[20102.0,1.17642557],[20103.0,0.82000706]]]
["bitfinex","BTCUSD",1664899645817,[[20072.0,0.005],[20071.0,0.12463053],[20070.0,0.0249188],[20069.0,0.13158115],[20068.0,0.1]],[[20073.0,7.04260938],[20074.0,0.15910816],[20075.0,7.5],[20076.0,0.67972533],[20077.0,2.91972961]]]
["bitfinex","BTCUSD",1664899672239,[[20063.0,0.302482],[20062.0,0.391426],[20061.0,1.25672039],[20060.0,0.85549983],[20059.0,2.43589268]],[[20064.0,0.68162222],[20065.0,7.5],[20066.0,0.50611914],[20067.0,0.18348],[20068.0,10.02159936]]]
["bitfinex","BTCUSD",1664899692709,[[20056.0,0.005],[20054.0,0.124637],[20053.0,0.02525617],[20052.0,0.18453312],[20051.0,1.68857386]],[[20057.0,9.18413888],[20058.0,0.62197557],[20059.0,0.203521],[20060.0,0.48355],[20061.0,0.18355]]]
["bitfinex","BTCUSD",1664899755562,[[20061.0,0.4328358],[20060.0,1.08706711],[20059.0,2.623763],[20058.0,3.8808],[20057.0,0.82354972]],[[20064.0,0.51173144],[20065.0,0.32929133],[20066.0,5.25911916],[20067.0,0.70421057],[20068.0,0.47701165]]]
["bitfinex","BTCUSD",1664899777453,[[20061.0,0.280198],[20057.0,0.1],[20056.0,0.373946],[20055.0,0.498625],[20053.0,0.1]],[[20062.0,6.6257989],[20063.0,8.31163484],[20064.0,0.74709],[20065.0,0.7290298],[20066.0,6.079685]]]
["bitfinex","BTCUSD",1664899837128,[[20041.0,0.079],[20040.0,0.124746],[20039.0,0.249507],[20037.0,0.773426],[20036.0,0.40273088]],[[20042.0,0.50905085],[20045.0,0.18211],[20046.0,9.16473518],[20047.0,0.38211],[20048.0,0.18211]]]
["bitfinex","BTCUSD",1664899866617,[[20039.0,0.514269],[20038.0,0.499035],[20037.0,1.49355645],[20036.0,0.906577],[20035.0,0.36777423]],[[20040.0,0.59062143],[20043.0,4.4],[20047.0,1.05852239],[20049.0,1.66474],[20050.0,0.64823727]]]
["bitfinex","BTCUSD",1664899880267,[[20040.0,0.124747],[20039.0,0.14007733],[20038.0,0.63044581],[20037.0,0.41576952],[20036.0,0.63143396]],[[20041.0,0.51173144],[20042.0,7.5],[20044.0,0.46358113],[20045.0,0.306881],[20046.0,0.18227]]]
["bitfinex","BTCUSD",1664899948276,[[20028.0,0.00221124],[20027.0,0.0022],[20026.0,0.009441],[20024.0,1.0],[20021.0,0.1022]],[[20029.0,10.23019745],[20030.0,2.0038443],[20031.0,2.86480179],[20032.0,6.53057745],[20033.0,9.01832588]]]
["bitfinex","BTCUSD",1664899976033,[[20028.0,0.1],[20025.0,0.124843],[20024.0,1.19335484],[20023.0,0.1],[20022.0,0.30017]],[[20029.0,4.47073273],[20030.0,1.87347263],[20031.0,0.18224],[20032.0,7.80701],[20033.0,6.01659871]]]
["bitfinex","BTCUSD",1664900023209,[[19983.0,0.22986933],[19982.0,1.14264752],[19980.0,0.18187],[19979.0,6.18187],[19978.0,8.35046029]],[[19984.0,0.51708046],[19991.0,0.66796304],[19992.0,2.02501],[19993.0,0.30696],[19994.0,0.18212053]]]
["bitfinex","BTCUSD",1664900047036,[[19976.0,7.431227],[19975.0,4.01895275],[19973.0,1.8152],[19972.0,7.1835506],[19971.0,0.34201313]],[[19978.0,0.51173144],[19979.0,0.00012],[19980.0,0.124942],[19981.0,6.053e-05],[19982.0,5.57796082]]]
["bitfinex","BTCUSD",1664900065272,[[19987.0,0.63366717],[19986.0,2.54414405],[19985.0,7.89946595],[19984.0,6.52008259],[19983.0,0.78611046]],[[19993.0,0.124861],[19995.0,4.4],[19997.0,0.62359006]]]
["bitfinex","BTCUSD",1664900126393,[[20025.0,10.3075104],[20024.0,1.15662161],[20023.0,1.838142],[20022.0,0.23938],[20021.0,0.18949]],[[20026.0,3.6],[20028.0,0.36992653],[20029.0,0.00374465],[20033.0,0.47966902],[20034.0,1.764544]]]
["bitfinex","BTCUSD",1664900160262,[[20035.0,0.0074],[20034.0,1.873498],[20033.0,5.8537788],[20032.0,0.81358],[20031.0,0.59779542]],[[20036.0,0.453602],[20037.0,1.96443233],[20038.0,5.1],[20039.0,0.19925],[20040.0,0.18925]]]
["bitfinex","BTCUSD",1664900207249,[[20003.0,2.9659849],[20002.0,1.94999007],[20001.0,0.15454629],[20000.0,1.11587361],[19999.0,0.688923]],[[20004.0,0.24946],[20005.0,0.124723],[20008.0,0.1889],[20009.0,0.1889],[20010.0,0.54309453]]]
["bitfinex","BTCUSD",1664900234767,[[20022.0,0.9],[20021.0,1.07867361],[20020.0,1.17725131],[20019.0,6.87796136],[20018.0,0.72381]],[[20023.0,0.001],[20024.0,0.001],[20029.0,1.82424997],[20030.0,0.483],[20031.0,0.53307]]]
["bitfinex","BTCUSD",1664900262099,[[20012.0,0.949313],[20011.0,1.07911074],[20010.0,0.95],[20009.0,1.01475587],[20008.0,1.61325]],[[20013.0,0.005],[20014.0,0.12468],[20016.0,0.18845],[20017.0,5.9996705],[20018.0,0.62704384]]]
["bitfinex","BTCUSD",1664900322764,[[20003.0,1.36507523],[20002.0,1.78995485],[20001.0,0.37484039],[20000.0,0.36167],[19999.0,0.88797]],[[20004.0,0.03967316],[20005.0,0.24945],[20006.0,0.124726],[20009.0,0.002459],[20010.0,0.78635149]]]
["bitfinex","BTCUSD",1664900341555,[[20006.0,1.3298507],[20005.0,1.50493764],[20004.0,0.64916047],[20003.0,0.72900657],[20002.0,0.83654388]],[[20007.0,0.249428],[20009.0,0.1247],[20012.0,0.1849],[20015.0,1.16474],[20017.0,0.19059]]]
["bitfinex","BTCUSD",1664900372870,[[20003.0,0.12788462],[20002.0,0.0022],[20001.0,0.1],[20000.0,0.2011],[19999.0,0.47796873]],[[20004.0,1.26956461],[20005.0,0.23555145],[20006.0,0.67339624],[20007.0,0.18397],[20008.0,0.18397]]]
["bitfinex","BTCUSD",1664900433974,[[19992.0,0.300092],[19991.0,0.250153],[19990.0,0.25014],[19989.0,0.00375216],[19988.0,0.277552]],[[19993.0,1.04783814],[19994.0,0.67770556],[19995.0,13.623426],[19996.0,5.30886],[19997.0,4.24340026]]]
["bitfinex","BTCUSD",1664900466939,[[19998.0,0.43760794],[19997.0,8.3],[19996.0,0.02501],[19995.0,0.69943144],[19994.0,7.7877]],[[19999.0,0.01665158],[20001.0,0.33599219],[20003.0,0.51173144],[20004.0,0.1877],[20006.0,1.12705121]]]
["bitfinex","BTCUSD",1664900516606,[[19993.0,2.63501816],[19992.0,0.175059],[19990.0,0.36164973],[19989.0,5.79342099],[19987.0,0.565377]],[[19995.0,7.625031],[19996.0,2.32299271],[19997.0,0.99281727],[19998.0,0.87668212],[19999.0,2.12193158]]]
["bitfinex","BTCUSD",1664900540845,[[19998.0,0.05],[19997.0,0.375145],[19996.0,0.425283],[19995.0,0.29336141],[19994.0,5.225067]],[[19999.0,9.58358226],[20000.0,0.53723946],[20001.0,0.690924],[20002.0,4.45000871],[20003.0,1.08640623]]]
["bitfinex","BTCUSD",1664900568704,[[19992.0,0.23392614],[19991.0,0.12508],[19990.0,0.250256],[19989.0,5.35945629],[19988.0,5.1]],[[19993.0,1.43668109],[19994.0,0.98446605],[19995.0,0.87104642],[19996.0,0.44164395],[19997.0,0.99319]]]
["bitfinex","BTCUSD",1664900623589,[[19986.0,0.55364304],[19985.0,0.73234932],[19984.0,0.12502],[19983.0,0.53122994],[19982.0,1.541668]],[[19987.0,0.05],[19988.0,0.875554],[19989.0,8.523587],[19990.0,0.16210052],[19991.0,0.55234084]]]
["bitfinex","BTCUSD",1664900642444,[[19988.0,0.423918],[19987.0,0.375411],[19986.0,0.125116],[19985.0,0.63662707],[19984.0,0.19628]],[[19989.0,7.904],[19990.0,1.68430494],[19991.0,0.80738978],[19992.0,0.34417604],[19993.0,10.85290463]]]
["bitfinex","BTCUSD",1664900675181,[[20000.0,0.06118901],[19999.0,0.125042],[19998.0,0.250127],[19997.0,0.125094],[19996.0,0.00245]],[[20001.0,8.89243144],[20002.0,9.47659176],[20003.0,0.92974778],[20004.0,2.37054604],[20005.0,4.93736599]]]
["bitfinex","BTCUSD",1664900737302,[[20016.0,0.07899465],[20015.0,8.3344928],[20014.0,0.1],[20013.0,0.51603586],[20012.0,0.20173]],[[20017.0,7.39994],[20018.0,0.37453515],[20019.0,0.249763],[20020.0,8.33029395],[20021.0,1.224661]]]
["bitfinex","BTCUSD",1664900774188,[[20028.0,7.96263817],[20027.0,0.499486],[20026.0,5.53851285],[20025.0,0.19841],[20024.0,0.22338]],[[20029.0,0.00742942],[20030.0,7.609],[20031.0,0.29339121],[20033.0,0.9105247],[20034.0,1.09034]]]
["bitfinex","BTCUSD",1664900822275,[[20026.0,0.1483],[20025.0,8.02198825],[20024.0,0.124921],[20023.0,0.124925],[20020.0,0.62490412]],[[20027.0,17.23992611],[20028.0,4.21718616],[20029.0,4.97386217],[20030.0,2.86981591],[20031.0,2.9291447]]]
["bitfinex","BTCUSD",1664900840093,[[20033.0,0.6729498],[20032.0,1.99337668],[20031.0,7.5],[20030.0,0.02497],[20029.0,0.20388]],[[20034.0,0.31763312],[20035.0,0.174781],[20037.0,0.53664482],[20039.0,0.66536553],[20040.0,0.65872175]]]
["bitfinex","BTCUSD",1664900878979,[[20036.0,0.22380503],[20035.0,5.174844],[20034.0,6.474638],[20033.0,1.32903216],[20032.0,3.67903057]],[[20041.0,0.80741063],[20042.0,1.94878738],[20043.0,1.97340691],[20044.0,0.71232855],[20050.0,1.33345858]]]
["bitfinex","BTCUSD",1664900935615,[[20045.0,0.124714],[20044.0,0.35695996],[20043.0,4.1],[20042.0,0.326051],[20034.0,1.65086233]],[[20047.0,0.18585539],[20048.0,0.55681],[20049.0,1.97200303],[20050.0,4.299883],[20051.0,0.22606]]]
["bitfinex","BTCUSD",1664900952940,[[20042.0,2.3],[20041.0,2.54742274],[20040.0,5.20074],[20039.0,0.325469],[20037.0,1.381091]],[[20044.0,0.67352148],[20045.0,7.632072],[20046.0,1.73465244],[20047.0,0.20075],[20048.0,2.72297161]]]
["bitfinex","BTCUSD",1664901026276,[[20051.0,3.0788882],[20050.0,6.65257618],[20049.0,0.598369],[20048.0,0.22232],[20047.0,2.43452783]],[[20052.0,0.001],[20053.0,7.750036],[20054.0,0.001],[20057.0,1.63347198],[20058.0,0.44944499]]]
["bitfinex","BTCUSD",1664901047411,[[20048.0,3.57097742],[20047.0,0.54737305],[20046.0,0.698243],[20045.0,7.60732869],[20044.0,1.35929304]],[[20049.0,0.05],[20050.0,7.998037],[20051.0,0.24914505],[20052.0,0.35535303],[20053.0,0.125558]]]
["bitfinex","BTCUSD",1664901083749,[[20057.0,2.90831956],[20056.0,0.249297],[20055.0,7.19591673],[20054.0,0.52792473],[20053.0,0.66809132]],[[20058.0,7.505],[20059.0,0.248842],[20060.0,0.53218583],[20063.0,0.85911441],[20065.0,2.126766]]]
["bitfinex","BTCUSD",1664901134380,[[20052.0,1.00123956],[20050.0,0.63532428],[20049.0,0.02259645],[20047.0,0.3711721],[20046.0,0.127161]],[[20053.0,9.15340456],[20054.0,8.44079823],[20055.0,0.716332],[20056.0,3.57709361],[20057.0,0.19333]]]
["bitfinex","BTCUSD",1664901153427,[[20059.0,2.02682753],[20058.0,1.25579053],[20057.0,0.0996],[20056.0,6.84668627],[20055.0,6.39740105]],[[20060.0,7.67445467],[20062.0,0.248952],[20063.0,0.2984707],[20064.0,0.316774],[20065.0,0.44334139]]]
["bitfinex","BTCUSD",1664901195541,[[20071.0,0.548222],[20070.0,0.871928],[20069.0,0.1],[20068.0,1.3996],[20066.0,1.62183489]],[[20072.0,7.6],[20073.0,0.5995137],[20074.0,0.71636192],[20075.0,1.5223982],[20076.0,0.31984552]]]
["bitfinex","BTCUSD",1664901251838,[[20056.0,0.14732068],[20055.0,0.88401449],[20053.0,1.1156],[20052.0,0.0021],[20050.0,0.10245]],[[20057.0,1.79540505],[20058.0,0.772302],[20059.0,2.33119471],[20060.0,6.53844867],[20061.0,5.20747958]]]
["bitfinex","BTCUSD",1664901308953,[[20065.0,0.57593362],[20064.0,0.1],[20062.0,0.1],[20061.0,0.373855],[20060.0,0.578952]],[[20066.0,9.25771449],[20067.0,0.88159757],[20068.0,0.71319057],[20069.0,4.938803],[20070.0,0.56412839]]]
["bitfinex","BTCUSD",1664901345539,[[20064.0,1.74456626],[20063.0,0.89679278],[20062.0,0.498452],[20061.0,0.91139021],[20060.0,0.47689]],[[20065.0,7.65562787],[20066.0,0.124426],[20067.0,0.124405],[20068.0,0.124474],[20069.0,0.86040694]]]
["bitfinex","BTCUSD",1664901367618,[[20064.0,1.42286967],[20063.0,0.8967719],[20062.0,0.80527562],[20061.0,0.22368553],[20060.0,0.76200238]],[[20065.0,7.70062787],[20066.0,0.62492016],[20067.0,0.68576101],[20068.0,0.312588],[20069.0,0.18807]]]
["bitfinex","BTCUSD",1664901406738,[[20059.0,2.14186917],[20058.0,1.6724694],[20057.0,0.98224861],[20056.0,1.84301089],[20055.0,0.39974]],[[20060.0,7.5],[20061.0,0.622178],[20062.0,0.00028],[20065.0,7.87342666],[20066.0,0.46792244]]]
["bitfinex","BTCUSD",1664901464485,[[20064.0,4.00395797],[20063.0,0.91870758],[20062.0,3.9546474],[20061.0,0.43198088],[20060.0,2.54318912]],[[20065.0,5.61462806],[20066.0,0.248774],[20070.0,0.37329898],[20071.0,0.124354]]]
["bitfinex","BTCUSD",1664901527734,[[20061.0,2.79235576],[20060.0,2.48334277],[20059.0,0.70016866],[20058.0,0.52670372],[20057.0,9.49094074]],[[20062.0,5.64193776],[20065.0,0.4977224],[20067.0,0.35480597],[20068.0,1.74945],[20069.0,0.17958]]]
["bitfinex","BTCUSD",1664901578613,[[20065.0,5.6754962],[20064.0,1.470188],[20063.0,0.8859307],[20062.0,0.17929],[20061.0,4.68181087]],[[20066.0,7.66791492],[20067.0,0.74657626],[20068.0,0.88951733],[20069.0,0.303753],[20070.0,0.2043]]]
["bitfinex","BTCUSD",1664901595198,[[20068.0,0.81040551],[20067.0,1.37036],[20066.0,0.22361225],[20065.0,12.081795],[20064.0,0.89444753]],[[20069.0,0.34877192],[20070.0,1.07320401],[20071.0,8.42855776],[20072.0,0.20322],[20073.0,0.17837]]]
["bitfinex","BTCUSD",1664901660583,[[20072.0,0.10283175],[20069.0,0.2011],[20068.0,0.125691],[20067.0,0.1],[20066.0,0.0011]],[[20073.0,2.04266367],[20074.0,1.35221533],[20075.0,1.457092],[20076.0,7.21655167],[20077.0,12.0966104]]]
["bitfinex","BTCUSD",1664901700786,[[20076.0,1.67652878],[20075.0,1.15546655],[20074.0,0.70766061],[20073.0,0.18335],[20072.0,1.67328975]],[[20077.0,7.96387283],[20078.0,1.05687143],[20079.0,1.29108655],[20080.0,0.5827],[20081.0,6.30832215]]]
["bitfinex","BTCUSD",1664901758790,[[20073.0,8.20182617],[20072.0,0.50169075],[20071.0,0.174441],[20069.0,2.23557602],[20068.0,0.459059]],[[20074.0,9.52868267],[20075.0,1.07987362],[20076.0,0.87627759],[20077.0,0.18367],[20078.0,2.56778172]]]
["bitfinex","BTCUSD",1664901767582,[[20067.0,0.124727],[20066.0,0.0011],[20064.0,7.72466],[20062.0,1.1479],[20061.0,0.95236814]],[[20068.0,5.21212757],[20069.0,9.40683677],[20070.0,2.40350963],[20071.0,5.78341],[20072.0,19.53683119]]]
["bitfinex","BTCUSD",1664901824847,[[20068.0,11.42302752],[20067.0,1.27541567],[20066.0,9.374474],[20065.0,5.60751],[20064.0,0.83031358]],[[20069.0,7.377833],[20070.0,0.871951],[20071.0,0.03774244],[20072.0,1.34057003],[20073.0,0.57013574]]]
["bitfinex","BTCUSD",1664901893848,[[20043.0,11.91861099],[20042.0,0.62624766],[20041.0,1.79523383],[20040.0,0.25282],[20039.0,1.79576643]],[[20044.0,7.65],[20045.0,0.87304],[20046.0,0.49886],[20047.0,5.12],[20048.0,0.6226]]]
["bitfinex","BTCUSD",1664901942625,[[20059.0,4.69227761],[20058.0,0.62052217],[20057.0,0.05],[20056.0,0.62100181],[20055.0,0.513475]],[[20060.0,0.498508],[20061.0,2.472858],[20062.0,2.24496577],[20063.0,1.98143219],[20064.0,3.203811]]]
["bitfinex","BTCUSD",1664901954791,[[20053.0,1.14586623],[20052.0,0.349724],[20051.0,0.90086946],[20049.0,3.00918],[20046.0,0.510465]],[[20055.0,4.992606],[20056.0,0.69801],[20057.0,0.9473324],[20058.0,5.50750557],[20059.0,1.68764]]]
["bitfinex","BTCUSD",1664902014004,[[20029.0,5.84084439],[20028.0,0.50386467],[20027.0,0.8551873],[20026.0,0.442995],[20025.0,1.18105]],[[20030.0,4.08],[20031.0,0.973656],[20032.0,6.2096],[20033.0,3.12547943],[20034.0,0.24346]]]
["bitfinex","BTCUSD",1664902046548,[[20025.0,0.475183],[20024.0,0.375204],[20023.0,0.5504562],[20022.0,0.95918418],[20021.0,0.9963]],[[20026.0,0.1],[20027.0,0.124832],[20028.0,6.838977],[20029.0,0.50926531],[20030.0,0.5233]]]
["bitfinex","BTCUSD",1664902096800,[[20020.0,0.33333979],[20019.0,0.99131946],[20018.0,1.42504876],[20017.0,0.5716431],[20016.0,0.25459]],[[20021.0,2.86606],[20022.0,0.874042],[20023.0,0.72989854],[20024.0,3.16694021],[20025.0,0.54248932]]]
["bitfinex","BTCUSD",1664902105444,[[20019.0,0.91764808],[20018.0,1.425532],[20016.0,0.175176],[20015.0,1.48916953],[20014.0,0.46276]],[[20021.0,3.82989587],[20022.0,0.7999],[20023.0,2.78688599],[20024.0,2.17623292],[20025.0,0.42142308]]]
["bitfinex","BTCUSD",1664902153760,[[20014.0,5.57243281],[20013.0,0.250434],[20012.0,3.642],[20011.0,0.1033],[20010.0,0.0033]],[[20015.0,1.91008444],[20016.0,3.67674033],[20017.0,6.30337504],[20018.0,1.28405297],[20019.0,4.90705087]]]
["bitfinex","BTCUSD",1664902208825,[[19996.0,0.02501],[19995.0,0.28438027],[19994.0,0.0022],[19993.0,1.2127],[19992.0,0.81039]],[[19997.0,0.81722251],[19998.0,1.225161],[19999.0,0.375267],[20000.0,0.21095],[20001.0,1.461032]]]
["bitfinex","BTCUSD",1664902246514,[[19998.0,0.70173144],[19995.0,0.20807],[19994.0,0.75360538],[19993.0,8.06723],[19992.0,6.46173]],[[19999.0,0.43367361],[20000.0,0.05004],[20001.0,0.70094505],[20002.0,0.252124],[20003.0,0.20813]]]
["bitfinex","BTCUSD",1664902262386,[[20001.0,1.06912568],[20000.0,0.93497584],[19999.0,0.600007],[19998.0,0.94913023],[19997.0,0.20747]],[[20002.0,0.002],[20005.0,0.127513],[20006.0,0.001],[20007.0,0.251139],[20009.0,1.71110341]]]
["bitfinex","BTCUSD",1664902326069,[[20007.0,1.04166831],[20004.0,0.53168302],[20003.0,0.93811229],[20002.0,1.67872934],[20001.0,1.33951]],[[20008.0,0.41834677],[20009.0,1.125075],[20010.0,0.8337466],[20011.0,0.704095],[20012.0,0.35466945]]]
["bitfinex","BTCUSD",1664902363259,[[19985.0,0.250186],[19984.0,0.720388],[19983.0,0.48826376],[19982.0,15.20278234],[19981.0,2.33241647]],[[19986.0,2.83951249],[19987.0,0.250247],[19988.0,0.125099],[19989.0,0.20134],[19990.0,0.326588]]]
["bitfinex","BTCUSD",1664902412122,[[20002.0,0.87695196],[20001.0,0.955679],[20000.0,1.14597468],[19999.0,0.698247],[19998.0,9.39823]],[[20003.0,0.375083],[20005.0,0.125061],[20006.0,0.124995],[20007.0,1.281048],[20008.0,0.53400316]]]
["bitfinex","BTCUSD",1664902468114,[[20005.0,0.30010841],[20004.0,0.25946654],[20002.0,0.19804],[20001.0,1.1398194],[20000.0,0.98453397]],[[20006.0,1.27220027],[20007.0,0.43426418],[20008.0,0.47223388],[20009.0,7.62036663],[20010.0,0.76416]]]
["bitfinex","BTCUSD",1664902473702,[[20005.0,0.14],[20000.0,0.35300128],[19999.0,1.3500614],[19994.0,0.69274616],[19993.0,1.94206275]],[[20006.0,1.96388698],[20007.0,1.42265544],[20008.0,0.88930996],[20009.0,6.29775325],[20010.0,0.76017]]]
["bitfinex","BTCUSD",1664902535595,[[19995.0,1.0521275],[19994.0,0.54996165],[19993.0,0.87555206],[19991.0,0.897354],[19989.0,6.98907059]],[[19996.0,6.33467316],[19998.0,0.125144],[19999.0,0.446477],[20000.0,0.47712927],[20001.0,1.80611737]]]
["bitfinex","BTCUSD",1664902582908,[[19995.0,2.09932004],[19994.0,0.79364701],[19993.0,0.500158],[19992.0,0.35140714],[19991.0,1.14046825]],[[19996.0,0.638],[19998.0,0.37536],[19999.0,4.35283224],[20000.0,0.205078],[20001.0,0.36128811]]]
["bitfinex","BTCUSD",1664902627849,[[19999.0,1.44173433],[19998.0,2.24264113],[19997.0,0.25020294],[19996.0,0.28865],[19995.0,0.57322361]],[[20000.0,0.205039],[20001.0,0.125041],[20003.0,0.16298297],[20005.0,0.06183037],[20006.0,0.2327998]]]
["bitfinex","BTCUSD",1664902654586,[[20006.0,0.127],[20005.0,0.25006339],[20003.0,0.22498],[20002.0,1.714984],[20001.0,2.22179856]],[[20007.0,0.685608],[20008.0,0.84950094],[20009.0,0.57763183],[20010.0,0.563767],[20011.0,3.45086737]]]
["bitfinex","BTCUSD",1664902693115,[[19998.0,0.76484576],[19997.0,2.38277335],[19996.0,1.20584468],[19995.0,0.24431619],[19994.0,4.81893361]],[[19999.0,0.203064],[20000.0,0.375258],[20001.0,0.125093],[20002.0,4.45340842],[20005.0,2.75009812]]]
["bitfinex","BTCUSD",1664902746750,[[19995.0,0.25028101],[19994.0,0.42937584],[19992.0,0.5233],[19991.0,6.62582558],[19990.0,0.94427714]],[[19997.0,0.41961663],[19998.0,1.43235745],[19999.0,3.7050701],[20000.0,1.10880573],[20001.0,0.27420706]]]
["bitfinex","BTCUSD",1664902798195,[[19998.0,1.55651935],[19997.0,1.84764401],[19996.0,1.00712327],[19995.0,1.14251714],[19994.0,1.49307791]],[[19999.0,0.177085],[20000.0,0.125088],[20001.0,0.375192],[20003.0,0.34883998],[20004.0,1.3092]]]
["bitfinex","BTCUSD",1664902843517,[[19999.0,0.54115396],[19998.0,5.89454],[19997.0,0.59387695],[19996.0,3.37781125],[19995.0,3.09402229]],[[20002.0,0.63288694],[20003.0,0.374946],[20004.0,0.30845049],[20005.0,4.3389]]]
["bitfinex","BTCUSD",1664902860983,[[20002.0,5.62939999],[20001.0,1.48353676],[20000.0,2.81331185],[19999.0,3.13875126],[19998.0,4.85924]],[[20004.0,0.299873],[20005.0,0.37484931],[20006.0,1.3497],[20007.0,0.29147552]]]
["bitfinex","BTCUSD",1664902909152,[[19994.0,0.08961026],[19993.0,1.51986577],[19992.0,1.59219363],[19991.0,1.10421125],[19990.0,0.3573061]],[[19995.0,0.374877],[19996.0,0.50002641],[19998.0,0.305123],[19999.0,1.82625257],[20000.0,2.127722]]]
["bitfinex","BTCUSD",1664902950774,[[19983.0,0.005],[19982.0,0.0011],[19981.0,0.02242141],[19980.0,0.1033],[19979.0,0.72052286]],[[19984.0,0.90850243],[19985.0,4.725138],[19986.0,5.89334562],[19987.0,1.564227],[19988.0,0.72561057]]]
["bitfinex","BTCUSD",1664902978840,[[19982.0,0.73299929],[19981.0,1.57619959],[19980.0,2.6033],[19979.0,1.87673295],[19978.0,0.53919162]],[[19983.0,0.25012974],[19984.0,0.250095],[19985.0,0.375075],[19986.0,0.125085],[19987.0,0.29011912]]]
["bitfinex","BTCUSD",1664903019018,[[19991.0,0.600224],[19989.0,1.400266],[19988.0,0.7248],[19987.0,1.98620863],[19986.0,0.3567693]],[[19992.0,0.41929012],[19993.0,6.18671244],[19994.0,0.38166567],[19995.0,6.51599053],[19996.0,0.89602248]]]
["bitfinex","BTCUSD",1664903069955,[[19990.0,0.530186],[19989.0,0.600264],[19988.0,4.89],[19987.0,0.23947772],[19986.0,1.17352088]],[[19991.0,0.03467317],[19992.0,6.26426606],[19993.0,5.5500647],[19994.0,0.42963968],[19995.0,1.3954]]]
["bitfinex","BTCUSD",1664903124503,[[19990.0,0.430187],[19989.0,0.500271],[19987.0,0.56006172],[19986.0,3.70024702],[19985.0,6.475908]],[[19991.0,0.87333944],[19992.0,5.44193746],[19993.0,0.28520179],[19994.0,4.79975214],[19995.0,3.19957428]]]
["bitfinex","BTCUSD",1664903165731,[[19978.0,0.426512],[19977.0,0.9022],[19976.0,0.683717],[19975.0,0.89421],[19974.0,1.60318]],[[19979.0,0.361608],[19981.0,0.26714346],[19983.0,5.3],[19984.0,0.077],[19985.0,0.03725326]]]
["bitfinex","BTCUSD",1664903192858,[[19980.0,0.425375],[19977.0,0.627939],[19976.0,1.856358],[19975.0,2.2867943],[19974.0,3.92887944]],[[19981.0,0.6481796],[19983.0,5.82085793],[19984.0,0.43243457],[19985.0,1.61299],[19986.0,0.66673837]]]
["bitfinex","BTCUSD",1664903240818,[[19975.0,0.005],[19973.0,0.18562911],[19972.0,6.30213132],[19971.0,0.18848],[19970.0,0.18848]],[[19976.0,0.87333944],[19977.0,0.61899307],[19978.0,5.29],[19979.0,5.63549806],[19980.0,4.9639095]]]
["bitfinex","BTCUSD",1664903276557,[[19945.0,0.52473139],[19944.0,3.3],[19943.0,0.250909],[19942.0,4.58766],[19941.0,0.18775]],[[19946.0,0.51173144],[19949.0,0.33974004],[19950.0,0.3],[19951.0,0.37593292],[19966.0,0.05937137]]]
["bitfinex","BTCUSD",1664903301588,[[19936.0,0.350984],[19935.0,0.05560058],[19934.0,0.02928],[19933.0,0.01],[19932.0,0.47918296]],[[19937.0,0.80655438],[19939.0,0.3],[19940.0,5.73740421],[19941.0,0.24871673],[19942.0,0.22463]]]
["bitfinex","BTCUSD",1664903339808,[[19934.0,0.04428],[19933.0,0.135504],[19932.0,0.12551],[19931.0,0.0111],[19930.0,5.14664519]],[[19935.0,2.03275199],[19936.0,0.46649866],[19937.0,0.28923068],[19938.0,1.08668722],[19939.0,6.83282843]]]
["bitfinex","BTCUSD",1664903383613,[[19955.0,7.36333423],[19954.0,0.1254],[19953.0,0.62534314],[19952.0,0.18572],[19951.0,0.28581]],[[19956.0,1.08826335],[19957.0,4.67436629],[19958.0,0.3],[19959.0,8.002039],[19960.0,0.24846365]]]
["bitfinex","BTCUSD",1664903434606,[[19947.0,0.45673822],[19946.0,7.876009],[19945.0,0.91228018],[19944.0,0.18528],[19943.0,6.23354219]],[[19948.0,0.84254639],[19949.0,0.01671066],[19950.0,0.001],[19951.0,0.300757],[19952.0,0.150364]]]
["bitfinex","BTCUSD",1664903471563,[[19938.0,1.6815283],[19937.0,17.95902931],[19936.0,0.49124324],[19935.0,0.69633702],[19934.0,0.491485]],[[19940.0,0.125378],[19943.0,0.002459],[19947.0,1.2086],[19948.0,0.4032],[19949.0,0.07869708]]]
["bitfinex","BTCUSD",1664903497916,[[19938.0,2.00968201],[19937.0,9.09991431],[19936.0,6.7709593],[19935.0,8.99365901],[19934.0,0.46337429]],[[19939.0,0.46568191],[19941.0,0.125369],[19943.0,0.59849198],[19944.0,0.18533],[19945.0,0.53221384]]]
["bitfinex","BTCUSD",1664903542666,[[19933.0,0.03215113],[19932.0,0.18030954],[19931.0,0.11],[19930.0,5.125541],[19929.0,1.1798924]],[[19934.0,1.47116275],[19935.0,5.977056],[19936.0,5.81069061],[19937.0,1.04950009],[19938.0,0.686878]]]
["bitfinex","BTCUSD",1664903582135,[[19930.0,4.66319889],[19929.0,0.353308],[19928.0,0.00359001],[19927.0,0.0022],[19925.0,0.37341208]],[[19931.0,1.9970267],[19932.0,1.25431649],[19933.0,6.00979461],[19934.0,4.786026],[19935.0,0.33279843]]]
["bitfinex","BTCUSD",1664903609079,[[19927.0,9.29186273],[19926.0,1.30490913],[19925.0,0.979146],[19924.0,0.74339761],[19923.0,0.68112057]],[[19928.0,0.328928],[19932.0,0.34282291],[19933.0,1.326],[19935.0,1.576809],[19936.0,0.18442]]]
["bitfinex","BTCUSD",1664903652363,[[19937.0,0.15645],[19936.0,2.98107332],[19935.0,0.95929477],[19934.0,0.809479],[19933.0,1.26666361]],[[19938.0,0.51566491],[19939.0,0.125358],[19940.0,0.03703513],[19941.0,0.003459],[19944.0,1.040373]]]
["bitfinex","BTCUSD",1664903695145,[[19927.0,8.44507998],[19926.0,1.41885016],[19925.0,1.0575761],[19924.0,0.1806],[19923.0,0.46859282]],[[19928.0,0.45171689],[19930.0,0.125396],[19931.0,0.7682193],[19932.0,0.18096],[19933.0,0.183419]]]
["bitfinex","BTCUSD",1664903747295,[[19921.0,0.18113691],[19919.0,0.127829],[19918.0,7.62954702],[19917.0,0.0011],[19916.0,0.226626]],[[19922.0,2.40201286],[19923.0,11.21311039],[19924.0,0.56454568],[19925.0,0.353246],[19926.0,0.27828]]]
["bitfinex","BTCUSD",1664903775494,[[19914.0,0.29143003],[19913.0,0.45266341],[19912.0,0.17813],[19911.0,0.17813],[19910.0,1.07809]],[[19916.0,0.14654334],[19917.0,0.425532],[19918.0,0.425515],[19919.0,0.84303584],[19920.0,0.77062066]]]
["bitfinex","BTCUSD",1664903799518,[[19925.0,11.52336993],[19924.0,0.77829799],[19923.0,0.679405],[19922.0,0.679637],[19921.0,0.17769]],[[19926.0,0.005],[19927.0,0.250939],[19930.0,0.002459],[19931.0,1.72667934],[19932.0,0.647536]]]
["bitfinex","BTCUSD",1664903844126,[[19914.0,0.0048625],[19913.0,0.5718802],[19910.0,1.025674],[19909.0,0.27718],[19908.0,0.679488]],[[19915.0,1.24966944],[19916.0,0.12552],[19917.0,0.03711765],[19918.0,0.56054926],[19919.0,0.70364]]]
["bitfinex","BTCUSD",1664903880361,[[19907.0,8.15918613],[19906.0,0.1033],[19905.0,0.303272],[19904.0,0.17883],[19903.0,0.707515]],[[19908.0,0.074],[19910.0,0.88838444],[19912.0,0.21463385],[19913.0,1.3104514],[19914.0,10.67647]]]
["bitfinex","BTCUSD",1664903946047,[[19904.0,0.00508007],[19903.0,7.549582],[19902.0,0.59266722],[19901.0,0.30101],[19900.0,0.820963]],[[19905.0,0.467713],[19906.0,0.07535],[19907.0,0.3767832],[19908.0,0.351149],[19909.0,0.953946]]]
["bitfinex","BTCUSD",1664903981494,[[19899.0,0.10205955],[19898.0,0.12591026],[19897.0,0.83438371],[19896.0,1.07648],[19895.0,0.17645]],[[19900.0,0.310255],[19904.0,0.42556091],[19905.0,0.701765],[19906.0,8.33219569],[19907.0,7.30239329]]]
["bitfinex","BTCUSD",1664903987668,[[19905.0,2.6],[19904.0,9.661628],[19903.0,1.07986785],[19901.0,1.44335464],[19900.0,1.69483177]],[[19906.0,0.125597],[19910.0,6e-05],[19911.0,8.71141262],[19912.0,0.64281602],[19916.0,6.47744103]]]
["bitfinex","BTCUSD",1664904035517,[[19902.0,4.97082601],[19901.0,6.04507157],[19900.0,5.3],[19899.0,0.86286434],[19898.0,0.56727194]],[[19903.0,0.005],[19904.0,0.001],[19905.0,0.001],[19906.0,0.001],[19907.0,0.25311943]]]
["bitfinex","BTCUSD",1664904067742,[[19922.0,6.76173144],[19921.0,0.83391408],[19920.0,6.2524],[19919.0,5.51952],[19918.0,3.85276198]],[[19923.0,0.001],[19924.0,0.001],[19925.0,0.003459],[19926.0,0.002],[19927.0,0.001]]]
["bitfinex","BTCUSD",1664904128127,[[19921.0,0.0072],[19918.0,0.0022],[19917.0,0.10438],[19916.0,0.9033],[19915.0,0.37356738]],[[19922.0,0.97337544],[19923.0,6.16166734],[19924.0,4.85248155],[19925.0,1.29893915],[19926.0,0.16977]]]
["bitfinex","BTCUSD",1664904137023,[[19921.0,0.1072],[19920.0,0.27315209],[19919.0,0.9],[19918.0,2.17189],[19917.0,0.78639]],[[19922.0,0.87337544],[19923.0,0.376481],[19924.0,3.10190455],[19925.0,0.37633915],[19926.0,5.46813223]]]
["bitfinex","BTCUSD",1664904174130,[[19904.0,1.40997361],[19903.0,1.9989588],[19902.0,5.92740369],[19901.0,5.31606654],[19900.0,0.19352]],[[19907.0,0.5021583],[19909.0,0.002459],[19910.0,0.125572],[19913.0,0.7196],[19914.0,1.697772]]]
["bitfinex","BTCUSD",1664904238749,[[19904.0,1.340624],[19903.0,1.77851804],[19902.0,0.11000664],[19901.0,0.99502322],[19900.0,0.64922094]],[[19905.0,0.44108734],[19906.0,0.125606],[19907.0,0.125601],[19908.0,0.54493925],[19909.0,0.293927]]]
["bitfinex","BTCUSD",1664904279613,[[19914.0,3.1758276],[19913.0,1.0240201],[19912.0,1.18587461],[19911.0,0.40978314],[19910.0,0.4196194]],[[19915.0,0.125523],[19916.0,0.37644933],[19917.0,0.127512],[19918.0,0.126492],[19920.0,0.004459]]]
["bitfinex","BTCUSD",1664904322079,[[19936.0,1.389938],[19935.0,0.376213],[19934.0,0.60264],[19933.0,0.4501781],[19932.0,0.16683]],[[19937.0,0.82170246],[19938.0,0.12637],[19939.0,0.251706],[19940.0,0.16881],[19941.0,1.90755023]]]
["bitfinex","BTCUSD",1664904338932,[[19936.0,0.05],[19935.0,0.9],[19933.0,1.13342335],[19932.0,0.26633],[19931.0,6.49649]],[[19937.0,0.85070246],[19938.0,0.62772814],[19939.0,0.126341],[19940.0,0.002],[19941.0,0.17197115]]]
["bitfinex","BTCUSD",1664904369627,[[19940.0,2.60106092],[19939.0,0.877667],[19938.0,1.201545],[19937.0,7.16293906],[19936.0,7.02176813]],[[19941.0,0.39645115],[19942.0,0.50603857],[19945.0,0.125332],[19946.0,0.002459]]]
["bitfinex","BTCUSD",1664904434988,[[19952.0,0.375898],[19950.0,0.601245],[19949.0,1.5322377],[19948.0,1.68642149],[19946.0,0.50475125]],[[19953.0,5.66096058],[19954.0,1.0],[19955.0,0.538101],[19956.0,0.16594],[19957.0,1.94811663]]]
["bitfinex","BTCUSD",1664904444569,[[19954.0,2.1877467],[19953.0,1.1161419],[19952.0,1.0414362],[19951.0,0.99106025],[19950.0,4.9537386]],[[19955.0,0.440081],[19957.0,0.250443],[19960.0,1.63589593],[19962.0,0.388269],[19966.0,0.54364679]]]
["bitfinex","BTCUSD",1664904520297,[[19943.0,0.877497],[19942.0,4.5],[19941.0,1.82466472],[19940.0,0.37292205],[19939.0,0.61317754]],[[19945.0,0.63123453],[19946.0,0.501039],[19948.0,0.68965591],[19949.0,1.44604]]]
["bitfinex","BTCUSD",1664904547407,[[19941.0,0.526103],[19940.0,1.0628683],[19939.0,0.58129629],[19938.0,1.85653754],[19937.0,0.585]],[[19942.0,0.69124532],[19943.0,0.676593],[19945.0,5.489505],[19946.0,0.85129844],[19947.0,0.94872573]]]
["bitfinex","BTCUSD",1664904591222,[[19956.0,0.92200458],[19955.0,1.12906449],[19954.0,0.9],[19953.0,0.5697],[19952.0,0.7309062]],[[19957.0,0.127169],[19958.0,0.002],[19959.0,0.126154],[19960.0,0.414091],[19961.0,0.332288]]]
["bitfinex","BTCUSD",1664904640102,[[19957.0,0.05172709],[19953.0,0.2],[19950.0,0.01855],[19949.0,0.78145805],[19948.0,1.55128394]],[[19958.0,3.65319187],[19959.0,1.1272648],[19960.0,0.84962653],[19961.0,6.24029174],[19962.0,0.58873043]]]
["bitfinex","BTCUSD",1664904657813,[[19952.0,1.59702874],[19951.0,1.228761],[19950.0,0.47595563],[19949.0,1.27368427],[19948.0,2.35546164]],[[19953.0,5.23754011],[19954.0,0.125291],[19957.0,0.31872243],[19958.0,0.16417605],[19959.0,0.16326]]]
["bitfinex","BTCUSD",1664904689171,[[19955.0,3.176968],[19954.0,0.27437466],[19953.0,2.1748263],[19952.0,0.87263192],[19951.0,3.49621697]],[[19957.0,0.50097075],[19958.0,0.12616005],[19959.0,0.125253],[19960.0,1.606088],[19961.0,0.70632342]]]
["bitfinex","BTCUSD",1664904756001,[[19969.0,0.1],[19966.0,0.125211],[19965.0,0.250427],[19964.0,0.684294],[19963.0,1.8993716]],[[19970.0,1.01946347],[19971.0,0.75908612],[19972.0,1.03816107],[19973.0,1.1763447],[19974.0,1.314898]]]
["bitfinex","BTCUSD",1664904807399,[[19961.0,0.03144858],[19957.0,1.41099523],[19956.0,2.762954],[19955.0,0.18689],[19948.0,1.58377822]],[[19962.0,1.85463826],[19963.0,0.250458],[19964.0,1.07593978],[19965.0,3.7619],[19966.0,1.27241953]]]
["bitfinex","BTCUSD",1664904844448,[[19965.0,0.5904],[19964.0,0.1],[19962.0,0.500938],[19961.0,7.06981985],[19960.0,0.913993]],[[19966.0,0.361403],[19967.0,6.12839505],[19968.0,5.325226],[19969.0,4.7629],[19970.0,5.68794]]]
["bitfinex","BTCUSD",1664904870864,[[19961.0,0.955705],[19960.0,0.551002],[19959.0,0.4625713],[19958.0,0.391251],[19957.0,0.93681144]],[[19965.0,5.2],[19967.0,7.01284773],[19968.0,0.57787471],[19971.0,1.282783]]]
["bitfinex","BTCUSD",1664904912076,[[19966.0,7.834e-05],[19965.0,0.876527],[19964.0,0.500895],[19963.0,0.35684221],[19962.0,0.26519]],[[19967.0,4.59989598],[19968.0,0.250404],[19969.0,5.325173],[19970.0,0.54028682],[19971.0,0.289831]]]
["bitfinex","BTCUSD",1664904953404,[[19960.0,0.461311],[19959.0,0.18508248],[19958.0,5.92083326],[19957.0,1.42086962],[19956.0,0.901091]],[[19962.0,0.41080299],[19963.0,4.80526801],[19964.0,0.290699],[19965.0,3.39046],[19966.0,5.74086559]]]
["bitfinex","BTCUSD",1664904971800,[[19959.0,4.20586823],[19958.0,1.4311019],[19957.0,0.47653826],[19956.0,2.94847157],[19955.0,1.69306361]],[[19961.0,0.18008201],[19963.0,0.125256],[19964.0,0.37557841],[19965.0,0.61222148],[19966.0,6.80614588]]]
["bitfinex","BTCUSD",1664905040779,[[19946.0,0.426014],[19945.0,0.81634425],[19944.0,0.628854],[19943.0,0.26502],[19942.0,1.475775]],[[19947.0,0.32996401],[19949.0,0.02],[19950.0,0.28674],[19951.0,5.01218341],[19952.0,0.16164]]]
["bitfinex","BTCUSD",1664905075171,[[19945.0,0.00125],[19944.0,0.0021],[19943.0,0.65319896],[19942.0,4.78491912],[19941.0,1.45956335]],[[19946.0,0.361403],[19947.0,0.98037547],[19948.0,0.32230876],[19949.0,0.04507],[19950.0,0.1605]]]
["bitfinex","BTCUSD",1664905127165,[[19946.0,0.04989684],[19945.0,0.00125],[19944.0,0.0021],[19943.0,0.0021],[19942.0,0.10455]],[[19947.0,6.6615583],[19948.0,1.16617659],[19949.0,0.98562],[19950.0,0.74569453],[19951.0,0.47508522]]]
["bitfinex","BTCUSD",1664905170781,[[19945.0,3.75125],[19944.0,0.0021],[19943.0,0.378166],[19942.0,0.85377004],[19941.0,0.5949]],[[19946.0,0.61249233],[19947.0,0.68016083],[19948.0,0.626675],[19949.0,2.108253],[19950.0,0.706567]]]
["bitfinex","BTCUSD",1664905201040,[[19945.0,0.35459529],[19944.0,0.0021],[19943.0,2.303515],[19942.0,4.7027689],[19941.0,1.78387359]],[[19946.0,0.04591529],[19947.0,0.55477004],[19949.0,5.35365],[19950.0,0.529686],[19951.0,0.15359]]]
["bitfinex","BTCUSD",1664905251379,[[19949.0,1.94360822],[19948.0,10.33242811],[19947.0,0.42322467],[19946.0,0.65122057],[19945.0,1.78290506]],[[19950.0,0.0001],[19955.0,0.125306],[19956.0,0.17894],[19957.0,12.032174],[19958.0,0.58878453]]]
["bitfinex","BTCUSD",1664905298285,[[19961.0,0.05],[19958.0,0.250548],[19957.0,0.15],[19956.0,4.59641],[19955.0,0.81466324]],[[19962.0,0.67849957],[19963.0,1.175548],[19964.0,0.69479909],[19965.0,1.25783],[19966.0,0.84062361]]]
["bitfinex","BTCUSD",1664905313946,[[19961.0,0.05],[19957.0,0.475801],[19956.0,0.32167766],[19955.0,1.13079529],[19954.0,1.18382]],[[19962.0,1.56583789],[19963.0,2.56121261],[19964.0,0.502904],[19965.0,0.36647053],[19966.0,1.52152162]]]
["bitfinex","BTCUSD",1664905387177,[[19948.0,0.05],[19947.0,0.125329],[19946.0,0.1],[19945.0,1.42541189],[19944.0,0.629224]],[[19949.0,3.05544144],[19950.0,6.01646764],[19951.0,2.1],[19952.0,0.15558],[19953.0,0.706069]]]
["bitfinex","BTCUSD",1664905414330,[[19954.0,0.1],[19949.0,0.8771],[19948.0,0.33475331],[19947.0,1.27395],[19946.0,5.27982263]],[[19958.0,3.74711485],[19959.0,0.76504786],[19960.0,10.70763396],[19961.0,0.34134397],[19962.0,6.69839925]]]
["bitfinex","BTCUSD",1664905472003,[[19950.0,1.28908675],[19949.0,1.4388021],[19948.0,3.82657605],[19947.0,6.59162667],[19946.0,0.45857]],[[19952.0,0.41090097],[19953.0,5.2],[19954.0,3.41657077],[19955.0,5.482021],[19956.0,2.15577736]]]
["bitfinex","BTCUSD",1664905511187,[[19956.0,0.47787581],[19955.0,4.22875808],[19953.0,2.94684],[19952.0,6.17482662],[19951.0,6.4933716]],[[19957.0,0.20383443],[19958.0,0.1252],[19959.0,0.125195],[19961.0,1.85043175],[19962.0,18.48859525]]]
["bitfinex","BTCUSD",1664905541568,[[19955.0,1.10908683],[19954.0,6.12439393],[19953.0,15.71935052],[19952.0,1.67071545],[19951.0,2.764582]],[[19956.0,0.00862443],[19962.0,6.56272652],[19963.0,1.7],[19964.0,0.4047],[19965.0,0.64715]]]
["bitfinex","BTCUSD",1664905590937,[[19965.0,7.32634402],[19964.0,0.30937332],[19963.0,2.83763617],[19962.0,1.78479048],[19960.0,0.91158761]],[[19967.0,5.08567563],[19968.0,0.250239],[19969.0,0.335294],[19970.0,0.286365],[19971.0,0.41149429]]]
["bitfinex","BTCUSD",1664905639137,[[19962.0,1.2909466],[19961.0,0.82898971],[19960.0,6.89887937],[19959.0,0.7044022],[19958.0,1.87757517]],[[19964.0,0.500644],[19965.0,0.100503],[19967.0,5.4503194],[19968.0,1.756761],[19969.0,2.18573]]]
["bitfinex","BTCUSD",1664905702042,[[19983.0,0.15],[19982.0,0.875767],[19981.0,0.500458],[19980.0,0.15943],[19979.0,0.84632956]],[[19984.0,0.51846],[19985.0,0.502972],[19986.0,5.327941],[19987.0,0.002],[19988.0,1.10005778]]]
["bitfinex","BTCUSD",1664905734935,[[19981.0,0.15],[19979.0,0.2],[19978.0,0.1],[19977.0,0.23672295],[19975.0,0.17264688]],[[19982.0,0.044],[19983.0,0.500037],[19984.0,0.124964],[19985.0,0.25007854]]]
["bitfinex","BTCUSD",1664905761047,[[19972.0,6.78464417],[19971.0,10.15574384],[19970.0,5.2],[19969.0,0.68057057],[19968.0,0.21014244]],[[19973.0,0.179025],[19977.0,0.25008],[19980.0,2.325057],[19982.0,0.308089],[19983.0,0.54546619]]]
["bitfinex","BTCUSD",1664905817326,[[19981.0,0.0011],[19978.0,0.125124],[19977.0,0.12624],[19976.0,0.250288],[19975.0,1.215549]],[[19982.0,3.0444943],[19984.0,1.576726],[19985.0,0.30630275],[19986.0,0.52541117]]]
["bitfinex","BTCUSD",1664905851789,[[19990.0,0.145],[19989.0,0.125053],[19988.0,0.125059],[19987.0,2.1332439],[19986.0,0.925095]],[[19991.0,1.02246615],[19992.0,3.6],[19993.0,1.28567361],[19994.0,0.22286682],[19995.0,1.28653]]]
["bitfinex","BTCUSD",1664905881166,[[19990.0,1.86335777],[19989.0,0.968474],[19988.0,0.659525],[19987.0,1.94638352],[19986.0,0.82858508]],[[19991.0,0.08085937],[19993.0,0.002],[19994.0,0.0025],[19995.0,0.06122153],[19996.0,0.08889122]]]
["bitfinex","BTCUSD",1664905925664,[[20006.0,0.05],[20004.0,0.12497],[20003.0,0.524504],[20002.0,0.929484],[20001.0,6.67917161]],[[20007.0,0.95714144],[20008.0,3.50492936],[20009.0,0.653036],[20010.0,2.78528],[20011.0,0.16229]]]
["bitfinex","BTCUSD",1664905963171,[[20029.0,5.53446768],[20028.0,0.42100047],[20027.0,1.67105],[20026.0,0.19226918],[20025.0,7.89523951]],[[20032.0,0.005],[20033.0,0.001],[20034.0,0.001],[20035.0,0.00373244],[20036.0,0.32098971]]]
["bitfinex","BTCUSD",1664906017528,[[20012.0,0.106],[20011.0,0.0011],[20010.0,0.0021],[20009.0,0.30775094],[20008.0,0.0021]],[[20013.0,1.13083189],[20014.0,0.80426592],[20015.0,5.40483933],[20016.0,5.15888],[20017.0,2.009751]]]
["bitfinex","BTCUSD",1664906042772,[[20023.0,0.065],[20020.0,0.27774457],[20018.0,0.00245],[20017.0,0.583],[20016.0,0.15894]],[[20024.0,5.08250239],[20025.0,0.88303561],[20026.0,0.908018],[20027.0,0.65734121],[20028.0,0.658374]]]
["bitfinex","BTCUSD",1664906072900,[[20018.0,0.26774457],[20017.0,5.224891],[20016.0,0.45267115],[20015.0,1.42778],[20014.0,0.658394]],[[20019.0,0.51173144],[20020.0,0.1248],[20022.0,0.50217897],[20023.0,5.04420776]]]
["bitfinex","BTCUSD",1664906125450,[[20021.0,4.95774457],[20020.0,0.31200606],[20019.0,0.15641],[20018.0,4.24825139],[20017.0,0.76426]],[[20022.0,0.51173144],[20024.0,1.025519],[20025.0,1.56173711],[20026.0,1.0546493],[20027.0,0.9243125]]]
["bitfinex","BTCUSD",1664906162697,[[20021.0,4.076405],[20020.0,6.18849262],[20019.0,0.499511],[20018.0,3.622301],[20017.0,1.39602061]],[[20022.0,0.51173144],[20024.0,0.124789],[20025.0,0.2740613],[20026.0,1.6946525],[20027.0,0.47377805]]]
["bitfinex","BTCUSD",1664906220363,[[20034.0,5.30774457],[20033.0,0.2496507],[20032.0,0.49549734],[20031.0,1.876815],[20030.0,0.65423]],[[20035.0,0.51873144],[20036.0,0.21019957],[20037.0,1.675585],[20038.0,0.677293],[20039.0,0.02496]]]
["bitfinex","BTCUSD",1664906240719,[[20037.0,0.41189457],[20035.0,2.24236449],[20034.0,3.65014956],[20033.0,0.91287395],[20032.0,0.379144]],[[20038.0,0.003],[20040.0,0.003],[20041.0,0.903],[20042.0,0.69618453],[20043.0,0.933114]]]
["bitfinex","BTCUSD",1664906283169,[[20034.0,2.265266],[20030.0,0.1],[20029.0,0.31392457],[20028.0,0.40800734],[20027.0,2.14071385]],[[20035.0,4.26782145],[20036.0,2.18041597],[20037.0,6.1369625],[20038.0,0.55704088],[20039.0,2.81604884]]]
["bitfinex","BTCUSD",1664906348347,[[20030.0,0.39470881],[20029.0,1.32732971],[20028.0,0.5993],[20027.0,0.41706],[20026.0,2.45275746]],[[20031.0,0.59584052],[20032.0,0.249536],[20033.0,1.13620543],[20034.0,0.45124958],[20035.0,2.52519886]]]
["bitfinex","BTCUSD",1664906376082,[[20023.0,0.08],[20022.0,0.37469742],[20021.0,0.745266],[20020.0,0.249741],[20019.0,0.87922685]],[[20024.0,0.75907907],[20025.0,0.249559],[20026.0,0.67452404],[20027.0,0.68331],[20028.0,1.05729]]]
["bitfinex","BTCUSD",1664906407788,[[20030.0,0.125896],[20028.0,0.175915],[20026.0,0.250764],[20025.0,1.164661]],[[20034.0,0.55824547],[20035.0,0.55588371],[20036.0,0.82464975],[20037.0,0.15707],[20038.0,0.76676849]]]
["bitfinex","BTCUSD",1664906462672,[[20037.0,7.40373234],[20036.0,1.448949],[20035.0,6.29834677],[20034.0,4.79380803],[20033.0,0.92125]],[[20038.0,0.252],[20040.0,0.126712],[20041.0,0.002],[20042.0,0.1267],[20044.0,0.002]]]
["bitfinex","BTCUSD",1664906497310,[[20047.0,0.01992632],[20043.0,0.25832],[20042.0,2.32810063],[20041.0,0.15593],[20032.0,2.92673466]],[[20048.0,0.90608025],[20049.0,0.376937],[20050.0,1.40850775],[20051.0,2.21643172],[20052.0,0.631735]]]
["bitfinex","BTCUSD",1664906552585,[[20086.0,4.33724817],[20085.0,1.09502257],[20084.0,5.1558166],[20083.0,0.46936],[20082.0,0.35691]],[[20087.0,0.005],[20088.0,0.001],[20089.0,0.134398],[20090.0,0.44417524],[20091.0,0.15707]]]
["bitfinex","BTCUSD",1664906570981,[[20082.0,0.1],[20080.0,0.5],[20079.0,0.1],[20078.0,0.1],[20077.0,0.15647]],[[20083.0,5.97067742],[20084.0,0.379748],[20085.0,1.03796861],[20086.0,5.86800144],[20087.0,0.704321]]]
["bitfinex","BTCUSD",1664906609165,[[20081.0,0.1],[20080.0,0.5],[20079.0,0.1],[20077.0,0.373554],[20076.0,0.00245]],[[20082.0,5.56441],[20083.0,1.23231023],[20084.0,10.481176],[20085.0,0.93813461],[20086.0,0.24580595]]]
["bitfinex","BTCUSD",1664906662955,[[20071.0,0.51173144],[20070.0,0.65668673],[20069.0,4.7],[20068.0,3.37391708],[20067.0,2.53320057]],[[20073.0,0.1174237],[20074.0,0.34743736],[20075.0,0.1245],[20077.0,0.9],[20078.0,0.124485]]]
["bitfinex","BTCUSD",1664906691933,[[20065.0,0.1],[20061.0,6.328e-05],[20060.0,0.1],[20059.0,0.00245],[20058.0,1.79376449]],[[20066.0,5.02131924],[20067.0,0.099],[20068.0,1.55571824],[20069.0,4.69525793],[20070.0,0.81590282]]]
["bitfinex","BTCUSD",1664906754500,[[20059.0,2.33467316],[20057.0,0.373928],[20056.0,0.15818],[20055.0,1.2444819],[20054.0,1.992608]],[[20060.0,0.09261485],[20061.0,0.24925057],[20062.0,0.74906115],[20063.0,0.1578],[20064.0,1.03010297]]]
["bitfinex","BTCUSD",1664906777634,[[20063.0,0.183635],[20062.0,0.124621],[20061.0,0.124649],[20060.0,0.1],[20059.0,0.00245]],[[20064.0,1.61489834],[20065.0,7.27327267],[20066.0,0.5568451],[20067.0,0.93936062],[20068.0,7.25755]]]
["bitfinex","BTCUSD",1664906813675,[[20051.0,0.124714],[20050.0,0.001],[20049.0,0.125744],[20048.0,0.125849],[20047.0,0.1]],[[20052.0,5.76805886],[20053.0,2.145712],[20054.0,0.54161361],[20055.0,0.40726764],[20056.0,0.31967352]]]
["bitfinex","BTCUSD",1664906878918,[[20057.0,0.124694],[20056.0,0.124709],[20055.0,0.281525],[20054.0,0.58800634],[20053.0,1.083576]],[[20058.0,0.57009348],[20059.0,0.41766963],[20060.0,0.373879],[20061.0,0.780115],[20062.0,1.05213836]]]
["bitfinex","BTCUSD",1664906897509,[[20061.0,0.124618],[20060.0,5.1],[20059.0,10.98312831],[20058.0,0.4106382],[20057.0,1.11926155]],[[20065.0,1.02857608],[20066.0,5.24899127],[20067.0,0.27845379],[20068.0,3.95317],[20069.0,0.91548553]]]
["bitfinex","BTCUSD",1664906975279,[[20057.0,0.124686],[20056.0,0.124693],[20055.0,0.124696],[20053.0,0.67905],[20052.0,1.64262615]],[[20058.0,1.18373738],[20059.0,1.18308544],[20060.0,2.26888902],[20061.0,0.46989077],[20062.0,2.05861912]]]
["bitfinex","BTCUSD",1664906996185,[[20061.0,2.828344],[20059.0,0.124678],[20057.0,1.08490835],[20056.0,1.2617],[20055.0,0.69262]],[[20062.0,2.08373738],[20063.0,1.79500202],[20064.0,0.58245047],[20065.0,6.77061275],[20066.0,0.29355973]]]
["bitfinex","BTCUSD",1664907024239,[[20062.0,0.079],[20061.0,0.513148],[20060.0,0.12468254],[20059.0,0.79256744],[20058.0,0.754641]],[[20063.0,0.2492],[20064.0,0.13526894],[20065.0,0.76192144],[20066.0,0.97463366],[20067.0,1.26447447]]]
["bitfinex","BTCUSD",1664907081780,[[20058.0,0.48258738],[20057.0,0.249257],[20056.0,0.77236685],[20055.0,3.153407],[20054.0,0.17953]],[[20059.0,0.124624],[20060.0,0.13528294],[20062.0,0.30298605],[20063.0,6.74005842],[20064.0,0.8686311]]]
["bitfinex","BTCUSD",1664907110585,[[20058.0,0.9993354],[20057.0,1.61908357],[20056.0,0.623245],[20055.0,3.80403758],[20054.0,1.83662939]],[[20059.0,0.124624],[20061.0,0.124609],[20062.0,0.31365199],[20063.0,6.49085642],[20064.0,0.5686171]]]
["bitfinex","BTCUSD",1664907185972,[[20076.0,0.86774544],[20075.0,0.7788359],[20074.0,1.12082825],[20073.0,2.59728519],[20072.0,6.62055]],[[20077.0,0.124503],[20080.0,0.0031],[20081.0,0.003],[20082.0,0.48572763],[20083.0,1.082538]]]
["bitfinex","BTCUSD",1664907206289,[[20069.0,0.61296965],[20067.0,0.39481156],[20066.0,4.050425],[20065.0,0.53021],[20064.0,5.8798]],[[20070.0,0.51173144],[20071.0,0.124567],[20072.0,0.35819606],[20073.0,0.124551],[20074.0,0.5249]]]
["bitfinex","BTCUSD",1664907262013,[[20075.0,0.390207],[20074.0,0.248025],[20073.0,3.3],[20072.0,4.1565606],[20071.0,0.658474]],[[20076.0,0.03467316],[20077.0,1.0062535],[20078.0,0.124519],[20079.0,5.598037],[20080.0,0.66066]]]
["bitfinex","BTCUSD",1664907299281,[[20069.0,0.327204],[20068.0,0.373721],[20067.0,0.45202278],[20066.0,1.09765296],[20065.0,1.448662]],[[20072.0,0.80017227],[20075.0,5.1],[20076.0,0.498114],[20077.0,0.59252463],[20078.0,4.96746127]]]
["bitfinex","BTCUSD",1664907319768,[[20069.0,0.24921],[20067.0,0.124614],[20065.0,1.3768],[20064.0,0.45610692],[20063.0,4.96418]],[[20070.0,1.64638961],[20071.0,1.00315148],[20072.0,7.4647073],[20073.0,0.66858033],[20074.0,0.32060462]]]
["bitfinex","BTCUSD",1664907347842,[[20057.0,0.18398152],[20056.0,0.126812],[20055.0,0.16595],[20054.0,1.5031],[20053.0,1.27447296]],[[20058.0,0.88450978],[20059.0,2.81233961],[20060.0,0.597827],[20061.0,0.124652],[20062.0,5.55261632]]]
["bitfinex","BTCUSD",1664907410502,[[20054.0,0.374181],[20053.0,3.391833],[20052.0,0.37018211],[20051.0,0.16374],[19635.0,0.00080201]],[[20056.0,0.70863916],[20057.0,1.002629],[20058.0,0.37291292],[20059.0,0.81774436],[20060.0,0.837124]]]
["bitfinex","BTCUSD",1664907436372,[[20059.0,0.361382],[20058.0,5.97155657],[20056.0,1.28565331],[20055.0,0.21186],[20054.0,1.16803418]],[[20060.0,0.249263],[20061.0,0.4334698],[20062.0,0.7503866],[20063.0,0.92179839],[20064.0,0.8249]]]
["bitfinex","BTCUSD",1664907515693,[[20070.0,0.124586],[20068.0,0.1],[20067.0,6.200182],[20066.0,0.539996],[20063.0,0.92374421]],[[20072.0,0.7742071],[20073.0,0.91654214],[20074.0,0.326293],[20075.0,1.19045277],[20076.0,0.1661]]]
["bitfinex","BTCUSD",1664907535488,[[20069.0,0.87285344],[20067.0,0.66026722],[20066.0,0.98025021],[20065.0,1.466164],[20064.0,5.77989]],[[20070.0,0.29896],[20071.0,0.41559452],[20073.0,0.74017863],[20074.0,1.03699449],[20075.0,1.833207]]]
["bitfinex","BTCUSD",1664907596493,[[20058.0,0.1],[20057.0,0.124636],[20056.0,0.124651],[20055.0,1.3016],[20054.0,2.8]],[[20059.0,0.35833569],[20060.0,5.8983528],[20061.0,0.74768503],[20062.0,1.17867661],[20063.0,0.57124]]]
["bitfinex","BTCUSD",1664907623921,[[20059.0,5.1],[20058.0,0.51173144],[20057.0,0.124628],[20056.0,5.25618654],[20055.0,0.88620929]],[[20060.0,0.361151],[20061.0,8.15531981],[20062.0,0.70702632],[20063.0,1.14336382],[20064.0,1.7904771]]]
["bitfinex","BTCUSD",1664907654539,[[20056.0,0.296846],[20055.0,3.43572564],[20054.0,4.99735115],[20053.0,6.64497772],[20052.0,2.2865356]],[[20057.0,0.202476],[20061.0,3.73192684],[20062.0,0.63378193],[20063.0,2.085744],[20065.0,1.45679277]]]
["bitfinex","BTCUSD",1664907722282,[[20056.0,0.1],[20054.0,5.61173144],[20053.0,1.87514045],[20052.0,0.799381],[20051.0,0.17603]],[[20057.0,0.45559315],[20058.0,0.45817164],[20059.0,4.94053505],[20060.0,5.25628826],[20061.0,0.39884034]]]
["bitfinex","BTCUSD",1664907740173,[[20055.0,5.43087871],[20054.0,9.81173144],[20053.0,1.073981],[20052.0,2.14429],[20049.0,1.03779939]],[[20057.0,0.12465],[20058.0,0.124642],[20059.0,0.31591428],[20060.0,1.44105155],[20061.0,1.72314689]]]
["bitfinex","BTCUSD",1664907766334,[[20067.0,4.026],[20066.0,0.51173144],[20065.0,2.70098944],[20064.0,5.27672],[20063.0,0.70658401]],[[20068.0,0.174559],[20069.0,0.411134],[20070.0,0.6369511],[20071.0,1.647275],[20072.0,1.16296968]]]
["bitfinex","BTCUSD",1664907838483,[[20065.0,0.54773144],[20064.0,0.37714635],[20063.0,1.3147],[20062.0,2.57642],[20061.0,1.284192]],[[20067.0,0.70745992],[20068.0,0.90781208],[20069.0,0.54818935],[20070.0,1.398259],[20071.0,0.23752499]]]
["bitfinex","BTCUSD",1664907857052,[[20065.0,0.51173144],[20063.0,5.44000909],[20062.0,0.552364],[20061.0,1.347626],[20060.0,5.110826]],[[20067.0,0.373709],[20068.0,0.87739526],[20069.0,0.93162118],[20070.0,0.98952413],[20071.0,1.8600704]]]
["bitfinex","BTCUSD",1664907920463,[[20072.0,1.06918201],[20071.0,5.62474615],[20070.0,0.88192161],[20069.0,2.32920663],[20068.0,1.89458464]],[[20073.0,0.1743665],[20074.0,0.248951],[20075.0,0.124471],[20076.0,0.001],[20077.0,0.46290549]]]
["bitfinex","BTCUSD",1664907945457,[[20075.0,0.51173144],[20074.0,0.1],[20072.0,1.40215],[20071.0,0.62275611],[20069.0,0.31913241]],[[20076.0,0.08467316],[20077.0,1.64409197],[20078.0,0.676987],[20079.0,4.379098],[20080.0,0.82766212]]]
["bitfinex","BTCUSD",1664907985090,[[20073.0,1.18741293],[20072.0,0.82222068],[20071.0,0.498229],[20070.0,0.27956],[20069.0,0.82996063]],[[20074.0,0.12174465],[20075.0,0.248988],[20076.0,0.248934],[20077.0,0.31139534],[20078.0,0.373545]]]
["bitfinex","BTCUSD",1664908056679,[[20062.0,0.87284744],[20061.0,0.49266328],[20060.0,0.6746204],[20059.0,5.780538],[20058.0,5.03591445]],[[20063.0,0.30514],[20064.0,0.249036],[20065.0,0.124595],[20066.0,0.70568819],[20067.0,0.498334]]]
["bitfinex","BTCUSD",1664908076476,[[20062.0,0.51173144],[20060.0,0.31757246],[20059.0,5.28388],[20058.0,4.16535],[20057.0,6.39708183]],[[20063.0,1.15606316],[20064.0,1.15686837],[20065.0,0.124533],[20066.0,1.33300787],[20067.0,0.33282415]]]
["bitfinex","BTCUSD",1664908146640,[[20051.0,2.44399643],[20050.0,5.60835961],[20049.0,15.438983],[20048.0,1.19265957],[20047.0,0.21452629]],[[20052.0,4.683e-05],[20057.0,0.124614],[20058.0,0.3686561],[20060.0,0.124599],[20061.0,0.002459]]]
["bitfinex","BTCUSD",1664908179045,[[20044.0,0.001],[20043.0,0.001],[20042.0,0.10583246],[20041.0,0.0011],[20040.0,0.18305]],[[20046.0,0.56595533],[20047.0,0.80779261],[20048.0,0.498821],[20049.0,1.72725585],[20050.0,5.53240587]]]
["bitfinex","BTCUSD",1664908199805,[[20039.0,0.0071],[20037.0,0.0033],[20036.0,0.0021],[20035.0,0.28289],[20034.0,0.49568111]],[[20040.0,0.9535206],[20041.0,1.87185503],[20042.0,0.498844],[20043.0,9.958533],[20044.0,0.34999741]]]
["bitfinex","BTCUSD",1664908257190,[[20064.0,0.14475838],[20057.0,0.86304044],[20056.0,0.124633],[20055.0,6.72465057],[20054.0,0.529982]],[[20065.0,2.80503895],[20066.0,0.873133],[20067.0,0.250164],[20068.0,1.6899536],[20069.0,1.17988]]]
["bitfinex","BTCUSD",1664908281418,[[20061.0,11.25928124],[20060.0,4.66912378],[20059.0,1.17418703],[20058.0,0.56281361],[20057.0,0.703463]],[[20062.0,0.005],[20063.0,0.05558889],[20066.0,0.201],[20067.0,0.001],[20068.0,3.3608305]]]
["bitfinex","BTCUSD",1664908314794,[[20061.0,3.36647071],[20060.0,4.81112438],[20059.0,1.13456458],[20058.0,0.17914],[20057.0,7.96466695]],[[20062.0,0.00482015],[20063.0,0.05558889],[20065.0,0.124577],[20066.0,0.33440643],[20071.0,1.64001815]]]
["bitfinex","BTCUSD",1664908382714,[[20061.0,0.68078044],[20060.0,0.498455],[20059.0,0.676055],[20058.0,1.16875847],[20057.0,12.40967172]],[[20062.0,0.00475271],[20063.0,0.334582],[20064.0,0.50062601],[20065.0,0.373788],[20066.0,0.42763545]]]
["bitfinex","BTCUSD",1664908402957,[[20061.0,8.04048695],[20060.0,4.64683765],[20059.0,8.30563709],[20058.0,0.53010177],[20057.0,10.4677448]],[[20062.0,0.00466306],[20063.0,0.01],[20064.0,0.2],[20066.0,0.001],[20067.0,0.011]]]
["bitfinex","BTCUSD",1664908475917,[[20060.0,0.51173144],[20057.0,5.625355],[20056.0,0.56238319],[20055.0,6.15153104],[20054.0,0.94400008]],[[20061.0,0.19982031],[20062.0,0.65773316],[20063.0,1.04950948],[20064.0,2.47612],[20065.0,1.04835516]]]
["bitfinex","BTCUSD",1664908492707,[[20059.0,4.003],[20056.0,0.1],[20055.0,0.124647],[20054.0,0.53266788],[20053.0,0.00245]],[[20060.0,0.48500568],[20061.0,1.9727978],[20062.0,0.623076],[20063.0,0.54547405],[20064.0,3.53824405]]]
["bitfinex","BTCUSD",1664908564383,[[20057.0,0.361151],[20056.0,0.51173144],[20055.0,0.35040679],[20054.0,4.23530319],[20053.0,2.702404]],[[20058.0,0.87273473],[20060.0,0.54097043],[20061.0,0.298157],[20062.0,0.672014],[20064.0,1.59651471]]]
["bitfinex","BTCUSD",1664908586438,[[20057.0,1.21415176],[20056.0,0.01235719],[20055.0,1.04068094],[20054.0,9.81930993],[20053.0,1.6890666]],[[20058.0,0.50694722],[20059.0,0.124571],[20061.0,0.54113258],[20062.0,0.76400406],[20063.0,2.40012515]]]
["bitfinex","BTCUSD",1664908608793,[[20048.0,1.00201043],[20047.0,0.614099],[20046.0,0.17236],[20045.0,1.44476669],[20044.0,6.99532508]],[[20050.0,0.423845],[20052.0,0.40465964],[20053.0,0.96952753],[20054.0,1.52986517],[20055.0,1.52863024]]]
["bitfinex","BTCUSD",1664908690494,[[20048.0,2.8794967],[20047.0,1.69812679],[20046.0,6.0691686],[20045.0,7.9467634],[20044.0,5.58160621]],[[20049.0,0.07818166],[20050.0,0.124617],[20051.0,0.124615],[20052.0,0.19262031],[20055.0,2.11217]]]
["bitfinex","BTCUSD",1664908715736,[[20055.0,0.69600616],[20054.0,0.89245],[20053.0,0.90753967],[20052.0,0.62199306],[20051.0,2.24448913]],[[20056.0,0.36719831],[20057.0,0.249134],[20058.0,0.86231168],[20059.0,0.8158897],[20060.0,0.58435]]]
["bitfinex","BTCUSD",1664908781299,[[20051.0,0.67120239],[20050.0,1.31710529],[20049.0,1.12598874],[20048.0,0.300939],[20047.0,0.76166459]],[[20052.0,0.2385377],[20053.0,0.373785],[20054.0,0.38515503],[20055.0,4.51085011],[20056.0,0.56023361]]]
["bitfinex","BTCUSD",1664908813366,[[20057.0,0.15],[20056.0,0.623373],[20054.0,7.5],[20053.0,1.18856539],[20052.0,8.27615144]],[[20058.0,0.59075959],[20060.0,1.28704169],[20061.0,1.54606522],[20062.0,2.52359469],[20063.0,1.02142351]]]
["bitfinex","BTCUSD",1664908830458,[[20058.0,0.17159013],[20057.0,0.124665],[20056.0,0.124683],[20055.0,0.124689],[20054.0,1.2741]],[[20059.0,2.5071194],[20060.0,1.81528328],[20061.0,1.51779336],[20062.0,0.92336414],[20063.0,0.65764777]]]
["bitfinex","BTCUSD",1664908898683,[[20065.0,0.05],[20064.0,2.9],[20063.0,5.124607],[20062.0,0.69312296],[20061.0,2.42424554]],[[20066.0,5.97582149],[20067.0,3.283758],[20068.0,2.58338693],[20069.0,0.81849283],[20070.0,1.37301081]]]
["bitfinex","BTCUSD",1664908928217,[[20064.0,0.25173519],[20063.0,0.124641],[20062.0,0.85771011],[20061.0,0.79434],[20060.0,0.27123]],[[20065.0,0.361169],[20066.0,0.3498776],[20067.0,1.15403523],[20068.0,12.82165941],[20069.0,0.31980415]]]
["bitfinex","BTCUSD",1664908995992,[[20069.0,5.07758158],[20068.0,0.39042074],[20067.0,0.124601],[20066.0,0.9877807],[20065.0,2.23195]],[[20070.0,0.26932402],[20071.0,0.001],[20073.0,1.10230586],[20074.0,1.203441],[20076.0,2.18267293]]]
["bitfinex","BTCUSD",1664909037154,[[20069.0,5.15185541],[20068.0,0.249194],[20067.0,0.124601],[20066.0,0.293818],[20065.0,2.07239085]],[[20070.0,0.86810809],[20071.0,0.872924],[20072.0,0.64735883],[20073.0,3.49256081],[20074.0,0.93413137]]]
["bitfinex","BTCUSD",1664909049884,[[20068.0,0.124597],[20065.0,0.227077],[20064.0,1.4612],[20063.0,0.3963675],[20061.0,0.02493]],[[20069.0,0.90857361],[20070.0,7.85231156],[20071.0,1.76925715],[20073.0,2.88440634],[20074.0,0.304786]]]
["bitfinex","BTCUSD",1664909123705,[[20069.0,0.00251506],[20068.0,0.124619],[20066.0,0.124589],[20065.0,0.10245],[20064.0,0.94121664]],[[20070.0,1.83747936],[20071.0,2.08250954],[20072.0,0.38367361],[20073.0,8.97819712],[20074.0,5.77869194]]]
["bitfinex","BTCUSD",1664909157961,[[20068.0,2.04130656],[20067.0,4.198334],[20066.0,7.21356393],[20065.0,1.13852326],[20064.0,6.97360912]],[[20069.0,0.05782241],[20070.0,0.00493282],[20071.0,0.001],[20073.0,0.36185333],[20074.0,0.5394347]]]
["bitfinex","BTCUSD",1664909175667,[[20068.0,2.03849844],[20067.0,1.05894407],[20066.0,7.00940953],[20065.0,7.91744232],[20064.0,6.93834361]],[[20069.0,0.06373148],[20070.0,0.00493282],[20071.0,0.001],[20073.0,0.36185333],[20074.0,0.5394367]]]
["bitfinex","BTCUSD",1664909247677,[[20090.0,3.37452122],[20089.0,0.92902624],[20088.0,5.81555],[20087.0,5.392203],[20086.0,1.39950545]],[[20091.0,0.015],[20093.0,0.003],[20095.0,0.51694902],[20096.0,0.002],[20097.0,1.276196]]]
["bitfinex","BTCUSD",1664909273150,[[20111.0,6.77053144],[20109.0,0.35440333],[20108.0,0.816707],[20107.0,0.55115361],[20106.0,6.39233]],[[20118.0,0.0001]]]
["bitfinex","BTCUSD",1664909331711,[[20123.0,0.124256],[20122.0,0.59899999],[20121.0,0.149263],[20120.0,0.194],[20119.0,0.48367361]],[[20124.0,1.58824601],[20125.0,1.39950944],[20126.0,0.8974908],[20127.0,5.553008],[20128.0,5.73276354]]]
["bitfinex","BTCUSD",1664909366669,[[20118.0,0.9526736],[20117.0,0.194],[20114.0,0.54580054],[20113.0,0.16612],[20112.0,0.405786]],[[20119.0,0.99583728],[20120.0,16.02837911],[20121.0,0.24843827],[20122.0,0.66260618],[20123.0,5.08503798]]]
["bitfinex","BTCUSD",1664909375475,[[20106.0,0.35009999],[20105.0,0.8749],[20104.0,0.0021],[20103.0,0.001],[20101.0,1.8912]],[[20110.0,2.47665184],[20111.0,10.51633947],[20112.0,0.42207865],[20113.0,0.55328844],[20114.0,0.20474282]]]
["bitfinex","BTCUSD",1664909442551,[[20159.0,0.00245],[20149.0,0.0954],[20148.0,0.12623332],[20147.0,0.55373529],[20146.0,0.19204]],[[20165.0,5.0],[20166.0,4.861069],[20167.0,4.95615],[20168.0,5.05615]]]
["bitfinex","BTCUSD",1664909469123,[[20158.0,5.09571544],[20157.0,0.55319346],[20156.0,0.59676382],[20155.0,0.65532489],[20154.0,5.762957]],[[20159.0,0.005],[20165.0,3.42556617],[20166.0,4.1],[20167.0,1.3769],[20169.0,0.61235727]]]
["bitfinex","BTCUSD",1664909525633,[[20155.0,0.58186657],[20154.0,0.248063],[20153.0,0.55239029],[20152.0,4.79103],[20151.0,0.82161943]],[[20156.0,0.005],[20157.0,0.54666909],[20160.0,0.123977],[20161.0,0.74398065],[20162.0,0.5249]]]
["bitfinex","BTCUSD",1664909554601,[[20139.0,0.33567371],[20138.0,0.001],[20136.0,0.0021],[20135.0,5.17599746],[20134.0,7.38056661]],[[20140.0,0.62396717],[20141.0,0.98015129],[20142.0,0.03475143],[20143.0,0.675],[20144.0,0.88105]]]
["bitfinex","BTCUSD",1664909582169,[[20149.0,0.96295744],[20148.0,1.15948826],[20147.0,2.220416],[20146.0,3.56946],[20145.0,6.51932]],[[20150.0,0.005],[20151.0,0.17401],[20152.0,0.124011],[20154.0,0.28479632],[20155.0,5.5759]]]
["bitfinex","BTCUSD",1664909643025,[[20138.0,0.51173144],[20136.0,0.58720155],[20135.0,0.28259],[20134.0,0.64290792],[20133.0,0.297953]],[[20139.0,0.24813],[20140.0,0.124059],[20141.0,0.31322144],[20144.0,0.124108],[20145.0,0.34675595]]]
["bitfinex","BTCUSD",1664909685932,[[20137.0,4.8],[20136.0,0.0021],[20135.0,0.0111],[20133.0,0.1],[20132.0,0.01]],[[20138.0,1.57045038],[20139.0,3.10863528],[20140.0,2.53892986],[20141.0,0.43982361],[20142.0,0.18025]]]
["bitfinex","BTCUSD",1664909739421,[[20126.0,0.16602925],[20125.0,0.19401429],[20124.0,0.55992262],[20123.0,0.81824657],[20122.0,0.43683142]],[[20127.0,0.174151],[20128.0,0.124138],[20130.0,0.37244344],[20132.0,0.9],[20133.0,0.278874]]]
["bitfinex","BTCUSD",1664909767689,[[20141.0,0.51173144],[20139.0,5.0],[20138.0,0.60897946],[20137.0,1.45244],[20136.0,0.844442]],[[20142.0,0.005],[20143.0,0.40196667],[20144.0,0.15868973],[20145.0,3.70045057],[20146.0,6.027034]]]
["bitfinex","BTCUSD",1664909799620,[[20142.0,3.91997659],[20141.0,0.81135259],[20140.0,1.15169561],[20139.0,5.52817163],[20138.0,4.22911463]],[[20143.0,0.083],[20144.0,0.124016],[20145.0,0.651037],[20146.0,0.126981],[20147.0,0.002]]]
["bitfinex","BTCUSD",1664909860962,[[20132.0,1.772523],[20131.0,4.25165547],[20130.0,5.22436186],[20129.0,1.83754014],[20128.0,3.46100651]],[[20134.0,0.306174],[20135.0,0.37229089],[20136.0,0.4820071],[20138.0,5.124062],[20139.0,0.6822]]]
["bitfinex","BTCUSD",1664909890716,[[20134.0,1.36269493],[20133.0,1.13461451],[20132.0,6.62135235],[20131.0,2.02559586],[20130.0,0.55551361]],[[20135.0,0.174078],[20136.0,0.53189219],[20137.0,0.37224265],[20140.0,0.49557901],[20141.0,0.4618479]]]
["bitfinex","BTCUSD",1664909913085,[[20128.0,1.11906246],[20127.0,0.99272992],[20126.0,1.00158776],[20125.0,2.15020747],[20124.0,0.67486427]],[[20129.0,0.1],[20130.0,1.16638528],[20131.0,1.02565902],[20133.0,0.44183891]]]
["bitfinex","BTCUSD",1664909984144,[[20128.0,1.29266393],[20127.0,0.88226137],[20126.0,0.35136524],[20125.0,7.54258112],[20124.0,0.49270228]],[[20129.0,7.63464473],[20130.0,1.25238486],[20131.0,8.18358239],[20132.0,0.06076],[20133.0,0.234433]]]
["bitfinex","BTCUSD",1664910019669,[[20128.0,0.1],[20126.0,0.00040094],[20125.0,0.0011],[20124.0,0.00355],[20123.0,0.0021]],[[20129.0,3.53622374],[20130.0,1.71039758],[20131.0,5.6],[20132.0,6.03903116],[20133.0,2.12954789]]]
["bitfinex","BTCUSD",1664910066496,[[20134.0,0.51496639],[20133.0,0.745065],[20132.0,4.496709],[20131.0,0.29406],[20130.0,0.16993]],[[20136.0,0.93125258],[20138.0,7.84749951],[20142.0,0.932306],[20143.0,2.60073],[20144.0,0.06276]]]
["bitfinex","BTCUSD",1664910094252,[[20134.0,0.05],[20133.0,0.69989],[20132.0,0.620904],[20131.0,1.04382658],[20130.0,0.16869]],[[20135.0,0.44723567],[20136.0,8.23867521],[20137.0,0.79071614],[20138.0,4.0],[20139.0,4.5183]]]
["bitfinex","BTCUSD",1664910130676,[[20137.0,0.389309],[20134.0,0.6102744],[20133.0,2.02573],[20132.0,1.011799],[20131.0,0.55054425]],[[20138.0,0.360977],[20139.0,8.31121014],[20140.0,0.24811133],[20141.0,10.27217829],[20142.0,0.06076]]]
["bitfinex","BTCUSD",1664910192681,[[20121.0,0.01],[20119.0,0.101],[20118.0,0.011],[20116.0,1.508187],[20115.0,0.02696]],[[20123.0,14.8],[20124.0,3.2021553],[20125.0,3.1273411],[20126.0,1.78001192],[20127.0,7.12026]]]
["bitfinex","BTCUSD",1664910221778,[[20108.0,0.124347],[20107.0,0.135365],[20106.0,0.1021],[20105.0,0.292699],[20104.0,0.51267406]],[[20109.0,7.55],[20110.0,0.98249136],[20111.0,0.62119151],[20112.0,0.53395156],[20113.0,0.283653]]]
["bitfinex","BTCUSD",1664910291021,[[20118.0,0.408918],[20116.0,0.72649484],[20115.0,5.435519],[20114.0,1.34566944],[20113.0,1.10601334]],[[20120.0,0.29839269],[20121.0,1.272747],[20122.0,0.78929757],[20123.0,0.63895698],[20124.0,9.37131357]]]
["bitfinex","BTCUSD",1664910314394,[[20119.0,1e-05],[20118.0,0.124315],[20116.0,0.1],[20115.0,0.124313],[20113.0,1.498398]],[[20120.0,2.47132668],[20121.0,10.31398539],[20122.0,1.94041839],[20123.0,1.23542768],[20124.0,5.58580378]]]
["bitfinex","BTCUSD",1664910356773,[[20116.0,0.124366],[20115.0,0.37305],[20113.0,1.622745],[20112.0,0.34214917],[20111.0,0.28929]],[[20117.0,2.04042128],[20118.0,10.48349549],[20119.0,8.3943754],[20120.0,0.38177818],[20121.0,4.15076]]]
["bitfinex","BTCUSD",1664910412380,[[20104.0,0.69567695],[20103.0,0.672253],[20101.0,5.17278121],[20100.0,2.330295],[20094.0,0.33130425]],[[20106.0,7.873032],[20107.0,0.497363],[20108.0,1.10815144],[20110.0,6.16726103],[20111.0,1.11658758]]]
["bitfinex","BTCUSD",1664910439589,[[20103.0,0.078],[20102.0,0.72570785],[20101.0,0.298737],[20100.0,0.34823691],[20099.0,7.69321]],[[20104.0,0.734063],[20105.0,9.20276733],[20106.0,1.06437984],[20107.0,7.2717],[20108.0,0.10956992]]]
["bitfinex","BTCUSD",1664910474697,[[20094.0,7.802338],[20093.0,0.483704],[20092.0,0.0022],[20091.0,0.12783],[20090.0,0.01]],[[20095.0,10.01907739],[20096.0,1.47902766],[20097.0,11.08251256],[20098.0,5.30488374],[20099.0,0.69050856]]]
["bitfinex","BTCUSD",1664910526883,[[20099.0,13.86976404],[20098.0,4.93428644],[20097.0,0.149402],[20096.0,0.48776424],[20095.0,1.4610849]],[[20100.0,0.0001],[20101.0,1.124372],[20102.0,0.250735],[20104.0,1.73374623],[20106.0,6.37561084]]]
["bitfinex","BTCUSD",1664910559665,[[20091.0,7.923726],[20090.0,0.373735],[20088.0,0.16802],[20087.0,0.59216135],[20086.0,1.54466]],[[20092.0,1.04471712],[20093.0,10.2761841],[20094.0,5.77651077],[20095.0,3.26787391],[20096.0,0.07778574]]]
["bitfinex","BTCUSD",1664910627855,[[20072.0,0.02076426],[20071.0,0.0022],[20070.0,0.35902845],[20069.0,0.35138175],[20068.0,0.20578]],[[20073.0,0.82454501],[20074.0,0.747246],[20075.0,8.53685846],[20076.0,0.91241],[20077.0,1.017713]]]
["bitfinex","BTCUSD",1664910649813,[[20071.0,0.0072],[20070.0,0.0022],[20069.0,0.0022],[20068.0,0.0622],[20066.0,6e-05]],[[20072.0,9.26403041],[20073.0,9.22911806],[20074.0,1.818832],[20075.0,2.20635],[20076.0,0.22860108]]]
["bitfinex","BTCUSD",1664910685536,[[20055.0,0.00171096],[20054.0,0.01],[20053.0,0.00226],[20052.0,0.37751621],[20051.0,0.1133]],[[20059.0,20.35911131],[20060.0,0.1241],[20061.0,1.05796269],[20062.0,0.51068008],[20063.0,0.80595107]]]
["bitfinex","BTCUSD",1664910728208,[[20073.0,7.5],[20071.0,0.24922888],[20070.0,0.44347859],[20069.0,1.38745],[20068.0,0.393457]],[[20074.0,1.92231723],[20075.0,0.79389147],[20076.0,0.510567],[20077.0,0.0983],[20078.0,0.0259]]]
["bitfinex","BTCUSD",1664910753174,[[20081.0,1.60627198],[20080.0,7.79911187],[20079.0,0.90665961],[20078.0,0.292576],[20077.0,1.810845]],[[20082.0,1.9474],[20084.0,0.002],[20085.0,0.001],[20086.0,0.124465],[20087.0,0.375853]]]
["bitfinex","BTCUSD",1664910784222,[[20083.0,8.64798766],[20082.0,0.56273706],[20081.0,0.291725],[20080.0,0.54079661],[20079.0,0.516171]],[[20084.0,0.002],[20085.0,0.89113046],[20086.0,0.622347],[20087.0,1.00878009],[20088.0,0.14518116]]]
["bitfinex","BTCUSD",1664910838629,[[20087.0,0.6416242],[20086.0,0.49804116],[20083.0,0.2],[20082.0,0.47852123],[20080.0,0.61766844]],[[20088.0,1.21251499],[20089.0,2.21138138],[20090.0,0.846874],[20091.0,0.89097769],[20092.0,0.43667986]]]
["bitfinex","BTCUSD",1664910866106,[[20082.0,8.80995119],[20081.0,0.124611],[20080.0,0.48179488],[20079.0,1.43429],[20071.0,0.84350657]],[[20084.0,0.871352],[20085.0,0.8239435],[20086.0,0.1245],[20087.0,0.98762],[20088.0,5.1166]]]
["bitfinex","BTCUSD",1664910935276,[[20091.0,1.37080101],[20090.0,5.25483933],[20089.0,10.80070327],[20088.0,1.78591361],[20087.0,0.16825]],[[20092.0,0.00398229],[20093.0,0.373277],[20094.0,0.622093],[20096.0,8.34977319],[20098.0,0.111859]]]
["bitfinex","BTCUSD",1664910956004,[[20086.0,0.533619],[20084.0,7.749117],[20083.0,4.093278],[20082.0,0.7582248],[20080.0,0.62442425]],[[20087.0,0.622285],[20088.0,0.497812],[20089.0,0.85301263],[20091.0,0.92079429],[20092.0,0.94423857]]]
["bitfinex","BTCUSD",1664910996070,[[20089.0,6.12159134],[20088.0,0.24906],[20087.0,0.16951],[20086.0,0.16971],[20085.0,2.374231]],[[20090.0,0.00388768],[20091.0,0.248869],[20092.0,0.124401],[20093.0,0.497689],[20094.0,0.497667]]]
["bitfinex","BTCUSD",1664911045495,[[20115.0,7.04320058],[20112.0,0.5014687],[20111.0,0.5226],[20110.0,0.348688],[20109.0,0.554501]],[[20119.0,0.665218],[20120.0,0.77817999],[20121.0,0.677607],[20130.0,0.95273759],[20137.0,1.01]]]
["bitfinex","BTCUSD",1664911076289,[[20113.0,0.05],[20111.0,0.64442848],[20109.0,0.224393],[20108.0,0.54903112],[20107.0,0.65486347]],[[20114.0,5.86642873],[20115.0,1.05224924],[20116.0,4.101304],[20117.0,0.47565887],[20118.0,0.78038351]]]
["bitfinex","BTCUSD",1664911149354,[[20114.0,0.08],[20112.0,3.799e-05],[20111.0,0.1],[20110.0,0.124376],[20109.0,0.00245]],[[20115.0,6.90353998],[20116.0,0.34736191],[20117.0,5.31831485],[20118.0,0.82163347],[20119.0,1.0333]]]
["bitfinex","BTCUSD",1664911163994,[[20110.0,1.02346371],[20109.0,0.124392],[20108.0,5.15158],[20107.0,7.918965],[20106.0,0.54265269]],[[20112.0,0.87016331],[20113.0,0.49719],[20114.0,1.79147552],[20115.0,0.709119],[20116.0,1.19365555]]]
["bitfinex","BTCUSD",1664911236147,[[20100.0,0.04993808],[20099.0,7.848897],[20097.0,0.19873],[20096.0,8.148536],[20092.0,1.04439834]],[[20101.0,0.248743],[20102.0,2.07528175],[20103.0,0.845504],[20104.0,0.11161418],[20105.0,0.87315]]]
["bitfinex","BTCUSD",1664911265904,[[20101.0,8.48192173],[20100.0,7.748896],[20099.0,0.62747819],[20098.0,0.42370212],[20097.0,0.27385]],[[20102.0,0.66077851],[20103.0,0.994921],[20104.0,0.77218836],[20105.0,0.9],[20108.0,1.46881414]]]
["bitfinex","BTCUSD",1664911282757,[[20081.0,0.70823144],[20080.0,0.49312909],[20079.0,7.835676],[20078.0,1.37438],[20077.0,0.17627]],[[20083.0,4.0135819],[20084.0,0.33544117],[20085.0,0.88615383],[20086.0,0.680885],[20087.0,0.77342]]]
["bitfinex","BTCUSD",1664911320554,[[20089.0,0.51173144],[20086.0,0.124516],[20085.0,0.57936953],[20084.0,0.40230165],[20083.0,2.11653146]],[[20090.0,1.25705596],[20091.0,1.57390106],[20092.0,0.62217],[20093.0,0.17545],[20094.0,1.07545]]]
["bitfinex","BTCUSD",1664911366438,[[20087.0,7.265e-05],[20086.0,7.799088],[20084.0,0.43545342],[20082.0,0.24900202],[20081.0,0.127031]],[[20088.0,0.53016117],[20089.0,13.59476751],[20090.0,2.77725018],[20091.0,1.3431315],[20092.0,1.0067907]]]
["bitfinex","BTCUSD",1664911438262,[[20086.0,0.88105219],[20084.0,0.24900483],[20083.0,0.25215126],[20082.0,0.21128],[20081.0,1.143213]],[[20087.0,0.373375],[20088.0,0.555828],[20089.0,7.5],[20090.0,0.124481],[20091.0,0.42977522]]]
["bitfinex","BTCUSD",1664911476559,[[20098.0,2.15761606],[20097.0,2.5338102],[20096.0,0.57237529],[20095.0,0.57203361],[20094.0,6.96554044]],[[20100.0,20.182115],[20101.0,0.002],[20102.0,0.497473],[20103.0,0.84050217],[20104.0,0.1006]]]
["bitfinex","BTCUSD",1664911489403,[[20098.0,7.624453],[20096.0,0.124466],[20095.0,0.4151465],[20094.0,0.1],[20093.0,0.28804]],[[20100.0,12.97616257],[20101.0,1.61772289],[20103.0,0.18946],[20104.0,0.19046],[20105.0,1.59546]]]
["bitfinex","BTCUSD",1664911560323,[[20115.0,0.13467316],[20114.0,7.5],[20112.0,0.47304485],[20111.0,8.48631],[20110.0,0.18634]],[[20117.0,1.24658022],[20118.0,5.75649861],[20119.0,5.794948],[20120.0,5.19834],[20121.0,0.20023]]]
["bitfinex","BTCUSD",1664911592364,[[20117.0,0.174339],[20116.0,0.7],[20115.0,0.09992252],[20114.0,0.43236726],[20112.0,1.07464]],[[20119.0,5.04731433],[20120.0,0.509021],[20121.0,0.1498425],[20122.0,5.64975577],[20123.0,1.0940677]]]
["bitfinex","BTCUSD",1664911608446,[[20125.0,0.51173144],[20124.0,0.5226],[20123.0,0.32857756],[20122.0,8.84740878],[20121.0,0.435308]],[[20126.0,0.002],[20127.0,0.013],[20132.0,0.45180228],[20133.0,0.2730165],[20134.0,0.166494]]]
["bitfinex","BTCUSD",1664911650807,[[20137.0,0.51173144],[20136.0,0.20483933],[20135.0,1.23483584],[20134.0,0.81767061],[20133.0,0.21051]],[[20138.0,0.003],[20139.0,0.011],[20141.0,0.01372376],[20142.0,0.33575247],[20144.0,0.1588425]]]
["bitfinex","BTCUSD",1664911697056,[[20125.0,0.6204046],[20123.0,17.68293],[20122.0,0.33293],[20121.0,0.530582],[20120.0,1.053401]],[[20126.0,0.124201],[20127.0,0.21048196],[20130.0,0.88389863],[20131.0,2.933606],[20132.0,1.64090776]]]
["bitfinex","BTCUSD",1664911774395,[[20126.0,0.05],[20125.0,0.248626],[20123.0,7.724331],[20122.0,0.00245],[20121.0,1.27478722]],[[20127.0,1.9485978],[20128.0,9.6223998],[20129.0,0.57748055],[20130.0,1.03636907],[20131.0,1.23073173]]]
["bitfinex","BTCUSD",1664911809414,[[20117.0,0.001],[20116.0,0.1],[20115.0,0.0011],[20114.0,0.12596],[20113.0,0.38424]],[[20118.0,0.61358552],[20119.0,5.7806119],[20121.0,1.22696075],[20122.0,0.97808057],[20124.0,0.41354543]]]
["bitfinex","BTCUSD",1664911820741,[[20113.0,1.89662406],[20112.0,0.298724],[20111.0,0.37515468],[20110.0,1.14926],[20109.0,0.66543361]],[[20114.0,0.00339189],[20117.0,0.00775],[20118.0,0.29279778],[20120.0,0.497038],[20121.0,0.08635518]]]
["bitfinex","BTCUSD",1664911891429,[[20109.0,9.58381417],[20108.0,1.71714131],[20107.0,0.78613686],[20106.0,0.32911405],[20105.0,0.60266228]],[[20110.0,0.00649444],[20115.0,0.002459],[20117.0,0.76901872],[20118.0,1.21065415],[20119.0,0.88069244]]]
["bitfinex","BTCUSD",1664911919525,[[20109.0,10.53679317],[20108.0,2.20478239],[20107.0,1.10001052],[20106.0,0.87719105],[20105.0,1.40935]],[[20110.0,0.00640826],[20115.0,0.002459],[20116.0,0.5861157],[20117.0,7.748555],[20118.0,1.23982224]]]
["bitfinex","BTCUSD",1664911978015,[[20110.0,2.1618],[20109.0,13.34511622],[20107.0,0.339617],[20106.0,1.81288],[20104.0,1.55868904]],[[20111.0,0.05],[20112.0,0.08636506],[20113.0,0.59554848],[20114.0,0.621482],[20115.0,0.33979298]]]
["bitfinex","BTCUSD",1664912026552,[[20116.0,0.079917],[20112.0,0.1],[20111.0,0.24866458],[20110.0,0.127301],[20108.0,1.28155359]],[[20117.0,2.23042393],[20118.0,3.2278139],[20119.0,1.25484961],[20120.0,1.06163617],[20121.0,1.8300554]]]
["bitfinex","BTCUSD",1664912032060,[[20116.0,0.079917],[20112.0,0.1],[20110.0,0.127301],[20109.0,7.50245],[20108.0,1.119305]],[[20117.0,12.61239753],[20118.0,2.63749531],[20119.0,0.52604431],[20120.0,0.70216],[20121.0,4.57918443]]]
["bitfinex","BTCUSD",1664912105185,[[20103.0,1.9213132],[20102.0,0.3731225],[20101.0,5.99707224],[20100.0,2.43873862],[20099.0,0.86460943]],[[20104.0,0.01897804],[20106.0,0.124325],[20107.0,0.124318],[20108.0,0.251117],[20109.0,1.2192842]]]
["bitfinex","BTCUSD",1664912140958,[[20107.0,0.15],[20104.0,0.24918897],[20102.0,0.10245],[20101.0,0.551901],[20100.0,10.701179]],[[20108.0,5.98020121],[20109.0,1.76210732],[20110.0,10.3031846],[20111.0,0.800442],[20112.0,1.57464]]]
["bitfinex","BTCUSD",1664912192044,[[20110.0,0.00327672],[20108.0,0.52674784],[20107.0,0.27359383],[20105.0,0.78277],[20104.0,0.55531698]],[[20111.0,0.43633],[20112.0,9.872917],[20113.0,0.94032285],[20114.0,5.76303989],[20115.0,1.52652]]]
["bitfinex","BTCUSD",1664912210518,[[20111.0,3.38347363],[20110.0,0.95718561],[20109.0,6.81677786],[20108.0,0.27984],[20107.0,8.57969]],[[20112.0,2.0],[20117.0,0.126737],[20118.0,1.79175465],[20119.0,0.249523],[20120.0,2.497021]]]
["bitfinex","BTCUSD",1664912250281,[[20119.0,0.04819856],[20114.0,0.348578],[20112.0,0.705261],[20111.0,0.33418555],[20110.0,6.36621699]],[[20120.0,1.09620222],[20121.0,0.36407529],[20122.0,0.746461],[20123.0,0.7937137],[20124.0,5.88489]]]
["bitfinex","BTCUSD",1664912312458,[[20115.0,0.91674216],[20114.0,0.6714758],[20113.0,0.59466294],[20112.0,0.76839933],[20111.0,0.65210599]],[[20116.0,0.29601282],[20117.0,0.372687],[20118.0,0.124232],[20119.0,0.68330878],[20120.0,2.00252713]]]
["bitfinex","BTCUSD",1664912357591,[[20113.0,0.29903269],[20112.0,7.04449883],[20111.0,0.84581536],[20110.0,6.79550228],[20109.0,1.19857]],[[20114.0,0.13632814],[20115.0,0.496832],[20116.0,0.248416],[20117.0,0.33752035],[20118.0,0.64973804]]]
["bitfinex","BTCUSD",1664912402741,[[20109.0,0.97277504],[20108.0,0.55679286],[20107.0,0.20829468],[20106.0,1.22656652],[20105.0,6.68028243]],[[20110.0,0.05],[20111.0,1.03601943],[20112.0,0.124243],[20113.0,5.51168526],[20115.0,0.6011]]]
["bitfinex","BTCUSD",1664912429241,[[20109.0,0.0880776],[20108.0,0.0011],[20107.0,0.0011],[20106.0,0.18383986],[20105.0,0.31184468]],[[20110.0,4.552],[20111.0,9.46515684],[20112.0,4.93775839],[20113.0,8.79049909],[20114.0,7.68057]]]
["bitfinex","BTCUSD",1664912465794,[[20100.0,0.001],[20098.0,0.72837933],[20097.0,0.19599],[20096.0,1.34497918],[20095.0,1.14439286]],[[20102.0,0.8599218],[20105.0,4.424315],[20106.0,0.18485]]]
["bitfinex","BTCUSD",1664912515880,[[20111.0,0.51173144],[20110.0,0.83666612],[20109.0,3.9988],[20108.0,1.06365561],[20107.0,1.636978]],[[20113.0,0.376517],[20114.0,0.63222061],[20115.0,7.5],[20116.0,8.30402955],[20117.0,7.930617]]]
["bitfinex","BTCUSD",1664912534083,[[20112.0,1.01012572],[20111.0,0.969047],[20110.0,0.497259],[20109.0,4.85795],[20108.0,0.66676361]],[[20113.0,0.24844669],[20114.0,0.248529],[20116.0,0.124228],[20117.0,0.42162603],[20118.0,0.76818996]]]
["bitfinex","BTCUSD",1664912577950,[[20112.0,1.44039738],[20111.0,1.63526259],[20109.0,0.94942317],[20108.0,1.31121361],[20107.0,1.53321934]],[[20113.0,0.57644669],[20114.0,0.248529],[20116.0,0.124244],[20117.0,0.126691],[20118.0,1.09746318]]]
["bitfinex","BTCUSD",1664912635872,[[20111.0,1.4164639],[20110.0,0.22240152],[20109.0,3.2],[20108.0,0.52752228],[20107.0,5.41114]],[[20112.0,0.30253],[20113.0,0.498448],[20114.0,0.124222],[20115.0,1.16570936],[20116.0,1.65817988]]]
["bitfinex","BTCUSD",1664912684397,[[20100.0,7.74498999],[20099.0,1.07952802],[20098.0,0.63055764],[20097.0,2.1406745],[20096.0,0.28221]],[[20101.0,0.271],[20102.0,0.621566],[20105.0,0.12428],[20106.0,0.173943],[20107.0,0.002459]]]
["bitfinex","BTCUSD",1664912731563,[[20101.0,0.87373144],[20100.0,2.47699924],[20099.0,8.37664734],[20098.0,0.27759953],[20097.0,3.00990001]],[[20102.0,0.47031985],[20103.0,0.372875],[20107.0,0.867305],[20108.0,0.35315],[20109.0,0.1768]]]
["bitfinex","BTCUSD",1664912754628,[[20097.0,0.870756],[20096.0,4.63419806],[20095.0,0.36441825],[20094.0,8.20072],[20093.0,0.72724934]],[[20098.0,0.05],[20099.0,3.548546],[20100.0,5.0017056],[20102.0,0.61597603],[20103.0,2.01311]]]
["bitfinex","BTCUSD",1664912806732,[[20107.0,0.32506074],[20106.0,0.870373],[20105.0,7.33450858],[20104.0,0.32580319],[20103.0,1.14347696]],[[20108.0,0.49811073],[20109.0,0.124221],[20110.0,0.1739],[20111.0,0.924773],[20112.0,0.17714]]]
["bitfinex","BTCUSD",1664912858378,[[20112.0,1.3500086],[20111.0,6.45336492],[20110.0,8.5053447],[20109.0,0.27713],[20108.0,0.81669298]],[[20113.0,0.36265675],[20114.0,0.248425],[20116.0,0.001],[20117.0,0.201],[20118.0,0.59746194]]]
["bitfinex","BTCUSD",1664912876448,[[20112.0,0.27156341],[20111.0,0.22],[20110.0,0.43248596],[20109.0,8.38130164],[20108.0,4.4743307]],[[20113.0,0.87431333],[20114.0,0.49696],[20115.0,0.248579],[20116.0,0.673881],[20117.0,1.43139661]]]
["bitfinex","BTCUSD",1664912919599,[[20112.0,0.37696705],[20111.0,0.60163575],[20110.0,0.89319981],[20109.0,1.28595332],[20108.0,6.3505]],[[20113.0,0.12415392],[20114.0,0.372645],[20115.0,0.448449],[20116.0,0.001],[20117.0,0.003459]]]
["bitfinex","BTCUSD",1664912976318,[[20115.0,9.83635118],[20114.0,5.95556802],[20113.0,0.637189],[20112.0,5.67800298],[20111.0,1.07956361]],[[20116.0,0.125202],[20117.0,0.373654],[20118.0,0.124179],[20119.0,0.001],[20121.0,0.126207]]]
["bitfinex","BTCUSD",1664913022266,[[20138.0,14.01138872],[20137.0,0.74488644],[20136.0,5.40164833],[20135.0,5.486815],[20134.0,1.05250635]],[[20139.0,0.012],[20141.0,0.01372376],[20143.0,0.92874217],[20144.0,0.01],[20145.0,0.4326]]]
["bitfinex","BTCUSD",1664913063188,[[20146.0,0.08],[20145.0,0.00245],[20142.0,1.21947735],[20140.0,0.26571499]],[[20149.0,1.01301918],[20150.0,1.441084],[20151.0,1.4799426],[20152.0,6.02167],[20153.0,10.54858707]]]
["bitfinex","BTCUSD",1664913079719,[[20157.0,10.89013287],[20156.0,5.5922372],[20155.0,0.631531],[20154.0,0.5963],[20153.0,0.719559]],[[20158.0,0.08],[20159.0,0.001],[20160.0,0.001],[20162.0,0.01],[20163.0,0.56999203]]]
["bitfinex","BTCUSD",1664913127512,[[20160.0,9.29653075],[20159.0,0.45767322],[20158.0,6.2619013],[20157.0,10.26779],[20156.0,0.61013278]],[[20161.0,0.005],[20162.0,0.01],[20163.0,0.00029203],[20164.0,0.00013],[20165.0,0.01]]]
["bitfinex","BTCUSD",1664913168730,[[20183.0,0.078],[20180.0,6.8492936],[20179.0,7.5],[20178.0,1.28909945],[20176.0,0.29751]],[[20184.0,0.94628261],[20185.0,0.46307814],[20187.0,3.36976],[20188.0,2.47298],[20189.0,5.3131507]]]
["bitfinex","BTCUSD",1664913218329,[[20236.0,0.51173144],[20235.0,5.57960906],[20234.0,0.11495],[20233.0,0.17249],[20232.0,0.674054]],[[20240.0,0.22250808],[20241.0,0.34911025],[20242.0,0.002],[20243.0,0.01213661],[20244.0,0.17249]]]
["bitfinex","BTCUSD",1664913220761,[[20227.0,4.5],[20226.0,0.01235],[20225.0,0.17252],[20224.0,5.97252],[20223.0,8.19512]],[[20230.0,0.03740708],[20232.0,4.20483933],[20233.0,2.10747649],[20234.0,5.07252],[20235.0,0.79482]]]
["bitfinex","BTCUSD",1664913266553,[[20220.0,2.0],[20218.0,2.079],[20217.0,0.13054629],[20216.0,0.2021],[20215.0,1.20547522]],[[20221.0,0.01236411],[20222.0,0.96457823],[20223.0,0.744097],[20224.0,0.03740708],[20225.0,5.74497]]]
["bitfinex","BTCUSD",1664913307004,[[20239.0,12.82793344],[20238.0,0.01234],[20237.0,0.18875246],[20236.0,0.58025361],[20235.0,5.963766]],[[20240.0,0.03282149],[20241.0,0.002],[20242.0,0.003],[20243.0,0.01213661],[20245.0,0.105]]]
["bitfinex","BTCUSD",1664913344645,[[20241.0,0.079],[20232.0,6.408894],[20230.0,3.8908525],[20229.0,1.84124678],[20227.0,0.87239]],[[20242.0,0.85531341],[20243.0,0.123463],[20244.0,0.123494],[20245.0,4.123491],[20246.0,0.543167]]]
["bitfinex","BTCUSD",1664913400070,[[20265.0,18.4217401],[20264.0,0.24181899],[20263.0,0.20936317],[20262.0,0.29656],[20261.0,0.2871]],[[20266.0,0.003],[20267.0,0.095],[20268.0,0.36461186],[20269.0,0.00341814],[20270.0,0.0001]]]
["bitfinex","BTCUSD",1664913409030,[[20250.0,0.1],[20247.0,0.005],[20245.0,1.15303266],[20244.0,0.1744],[20243.0,9.97423]],[[20251.0,0.71657077],[20253.0,0.1056853],[20254.0,5.2322],[20255.0,10.9255],[20256.0,0.55795361]]]
["bitfinex","BTCUSD",1664913454880,[[20224.0,0.505],[20223.0,7.51],[20222.0,0.20172334],[20221.0,5.198121],[20220.0,0.48337]],[[20228.0,0.51173144],[20229.0,11.48715689],[20231.0,5.6992768],[20232.0,0.79281]]]
["bitfinex","BTCUSD",1664913506607,[[20219.0,0.1],[20218.0,0.123692],[20217.0,0.0021],[20214.0,1.17977439],[20213.0,0.72332749]],[[20220.0,3.22862024],[20221.0,0.61478389],[20222.0,0.667005],[20223.0,1.24048361],[20224.0,5.646053]]]
["bitfinex","BTCUSD",1664913545638,[[20210.0,0.0021],[20209.0,0.111],[20208.0,4.47958184],[20207.0,0.323741],[20206.0,0.19613263]],[[20211.0,0.87311444],[20212.0,0.32852733],[20213.0,0.1855638],[20214.0,0.17135],[20215.0,1.44259298]]]
["bitfinex","BTCUSD",1664913547734,[[20210.0,0.0021],[20209.0,8.21909504],[20208.0,0.225834],[20207.0,6.09],[20206.0,0.79038163]],[[20211.0,0.52659824],[20212.0,0.202689],[20213.0,0.371066],[20214.0,0.86042171],[20215.0,3.47093533]]]
["bitfinex","BTCUSD",1664913600314,[[20220.0,6e-05],[20219.0,0.30677287],[20218.0,0.38367361],[20217.0,1.226581],[20216.0,1.82691]],[[20226.0,0.51173144],[20227.0,0.44583751],[20228.0,0.5226],[20229.0,4.9],[20230.0,0.26892]]]
["bitfinex","BTCUSD",1664913634462,[[20222.0,4.052e-05],[20221.0,6e-05],[20220.0,0.1],[20218.0,0.00245],[20217.0,0.5827]],[[20223.0,0.87315744],[20224.0,0.72743933],[20225.0,5.33367361],[20226.0,5.018229],[20227.0,1.45537]]]
["bitfinex","BTCUSD",1664913689658,[[20207.0,0.1],[20203.0,1.26447595],[20202.0,0.41827927],[20201.0,1.43875794],[20200.0,1.65369567]],[[20208.0,0.95058031],[20209.0,0.742086],[20210.0,0.294534],[20211.0,1.188259],[20212.0,9.04930461]]]
["bitfinex","BTCUSD",1664913698558,[[20201.0,0.5306902],[20200.0,0.0021],[20199.0,1.27738776],[20198.0,5.17167],[20197.0,0.39740533]],[[20202.0,0.59073144],[20203.0,0.123702],[20205.0,0.123695],[20206.0,0.41858243],[20208.0,0.12614]]]
["bitfinex","BTCUSD",1664913741910,[[20211.0,0.371073],[20210.0,4.09],[20209.0,1.100626],[20208.0,0.38272811],[20195.0,1.1228933]],[[20213.0,5.91469811],[20215.0,0.139739],[20216.0,0.296764],[20217.0,0.296778],[20218.0,5.841196]]]
["bitfinex","BTCUSD",1664913805008,[[20199.0,0.005],[20198.0,0.37045714],[20197.0,5.221981],[20196.0,5.5716596],[20195.0,0.28618]],[[20200.0,0.50984088],[20202.0,0.123744],[20204.0,5.86936622],[20205.0,0.247453],[20206.0,1.779607]]]
["bitfinex","BTCUSD",1664913853070,[[20195.0,0.011],[20193.0,0.001],[20192.0,0.19],[20191.0,0.00455],[20190.0,1.69549625]],[[20196.0,0.76657077],[20197.0,0.36146],[20198.0,5.4709],[20199.0,0.73316079],[20200.0,0.54755133]]]
["bitfinex","BTCUSD",1664913897398,[[20195.0,0.36146],[20194.0,0.37345284],[20193.0,0.123816],[20192.0,0.371421],[20191.0,0.299312]],[[20196.0,0.1],[20197.0,5.65922455],[20198.0,0.71354609],[20199.0,0.123779],[20203.0,1.89728646]]]
["bitfinex","BTCUSD",1664913912608,[[20197.0,0.03570328],[20196.0,0.485244],[20195.0,3.755892],[20194.0,0.7095465],[20193.0,1.75926427]],[[20198.0,0.05],[20199.0,0.16946462],[20200.0,0.43933822],[20201.0,0.24742962],[20202.0,7.5]]]
["bitfinex","BTCUSD",1664913953098,[[20190.0,0.1],[20189.0,0.34484193],[20188.0,0.50589908],[20187.0,0.1011],[20186.0,1.06335]],[[20191.0,0.56173144],[20192.0,5.64279442],[20193.0,5.40462538],[20194.0,0.495203],[20195.0,0.545182]]]
["bitfinex","BTCUSD",1664914015467,[[20162.0,6.66e-05],[20160.0,0.01],[20158.0,0.1],[20157.0,0.8920564],[20156.0,0.31638]],[[20163.0,2.11955299],[20164.0,5.073985],[20165.0,0.86776466],[20166.0,0.3],[20167.0,0.819489]]]
["bitfinex","BTCUSD",1664914028716,[[20159.0,0.81938017],[20158.0,1.28853717],[20157.0,0.48367361],[20156.0,0.81421],[20155.0,1.1831]],[[20168.0,0.14807329],[20169.0,0.63831985],[20171.0,1.03450491],[20173.0,0.33271648],[20174.0,0.03755513]]]
["bitfinex","BTCUSD",1664914072332,[[20165.0,0.83854169],[20164.0,0.87597398],[20163.0,1.39992402],[20162.0,0.90477],[20161.0,1.40844727]],[[20166.0,0.01239746],[20167.0,0.173934],[20168.0,0.37175182],[20169.0,12.4],[20170.0,1.325]]]
["bitfinex","BTCUSD",1664914136781,[[20156.0,0.0111],[20155.0,0.001],[20153.0,0.234065],[20152.0,0.226273],[20151.0,0.05843721]],[[20157.0,0.411847],[20158.0,0.66995504],[20159.0,1.12203294],[20160.0,5.2117014],[20161.0,0.496007]]]
["bitfinex","BTCUSD",1664914186709,[[20178.0,5.0037165],[20177.0,0.247796],[20176.0,1.24092257],[20175.0,1.26978788],[20174.0,1.758971]],[[20179.0,0.0008002],[20180.0,0.052],[20181.0,0.123846],[20182.0,0.33492639],[20183.0,0.123833]]]
["bitfinex","BTCUSD",1664914235224,[[20183.0,0.173893],[20182.0,0.93003276],[20181.0,1.0215754],[20180.0,0.672559],[20178.0,1.95394384]],[[20186.0,0.51173144],[20187.0,0.371541],[20188.0,5.69377378],[20189.0,0.20937493],[20191.0,0.6085]]]
["bitfinex","BTCUSD",1664914253630,[[20191.0,2.29780258],[20190.0,0.742976],[20189.0,1.34205457],[20188.0,0.53935],[20187.0,9.02906]],[[20192.0,0.005],[20193.0,0.011],[20194.0,0.001],[20195.0,0.38722421],[20197.0,0.011]]]
["bitfinex","BTCUSD",1664914290132,[[20185.0,0.25855017],[20184.0,0.7778776],[20183.0,0.521726],[20182.0,5.4752044],[20181.0,1.514869]],[[20188.0,0.63556844],[20189.0,5.48101128],[20190.0,0.495297],[20191.0,1.78307361],[20192.0,0.919081]]]
["bitfinex","BTCUSD",1664914349040,[[20187.0,0.109],[20186.0,0.05],[20184.0,7.823897],[20183.0,0.12391],[20182.0,0.90030103]],[[20188.0,2.47986924],[20189.0,0.495319],[20191.0,0.20483933],[20192.0,7.64949706],[20193.0,5.35504993]]]
["bitfinex","BTCUSD",1664914403009,[[20187.0,0.173885],[20186.0,0.123891],[20185.0,7.67523],[20184.0,0.422916],[20183.0,0.72610868]],[[20189.0,0.866808],[20190.0,0.05932095],[20191.0,5.85309567],[20192.0,0.54102741],[20193.0,0.123822]]]
["bitfinex","BTCUSD",1664914439028,[[20183.0,0.36159],[20182.0,3.57270966],[20181.0,0.78364335],[20180.0,1.53941523],[20179.0,9.196977]],[[20185.0,0.51173144],[20187.0,0.495374],[20188.0,0.2449],[20189.0,0.82706617],[20191.0,2.12625495]]]
["bitfinex","BTCUSD",1664914470238,[[20178.0,0.123932],[20177.0,0.15],[20176.0,8.095639],[20175.0,6.824423],[20174.0,0.39978426]],[[20180.0,0.075],[20181.0,0.5758616],[20182.0,5.395492],[20184.0,1.778242],[20185.0,0.74299456]]]
["bitfinex","BTCUSD",1664914518318,[[20190.0,0.49626317],[20188.0,5.41273144],[20187.0,13.15106587],[20186.0,1.28678],[20185.0,1.40913]],[[20194.0,4.11428426],[20196.0,0.046],[20197.0,0.5473],[20202.0,0.91560072],[20203.0,1.51311291]]]
["bitfinex","BTCUSD",1664914565437,[[20199.0,0.00594501],[20198.0,0.88524387],[20197.0,0.38220933],[20196.0,5.55672157],[20195.0,0.42536]],[[20200.0,0.10415],[20201.0,0.011],[20203.0,0.002],[20204.0,0.45436896],[20205.0,0.001]]]
["bitfinex","BTCUSD",1664914587280,[[20199.0,0.04053807],[20197.0,0.62877392],[20196.0,1.03582794],[20195.0,1.993668],[20194.0,5.446626]],[[20200.0,0.007],[20201.0,0.134756],[20202.0,0.61079557],[20203.0,1.102584],[20204.0,0.68997975]]]
["bitfinex","BTCUSD",1664914627906,[[20214.0,0.36159],[20213.0,3.93467317],[20212.0,4.91173144],[20210.0,0.4793707],[20209.0,8.582225]],[[20215.0,0.005],[20217.0,2.00483933],[20218.0,0.34312924],[20219.0,0.9065],[20222.0,0.19590475]]]
["bitfinex","BTCUSD",1664914686016,[[20213.0,0.0004837],[20212.0,0.50211491],[20211.0,5.27458859],[20210.0,0.447223],[20209.0,0.893334]],[[20214.0,0.05],[20217.0,2.470982],[20218.0,1.38775738],[20219.0,0.96765],[20220.0,6.582782]]]
["bitfinex","BTCUSD",1664914744373,[[20222.0,2.8626196],[20221.0,0.68766136],[20220.0,5.0973101],[20219.0,0.27637],[20218.0,1.16689725]],[[20223.0,0.005],[20225.0,0.01],[20226.0,0.232],[20227.0,0.87908101],[20229.0,1.2964]]]
["bitfinex","BTCUSD",1664914779431,[[20223.0,0.5849321],[20222.0,4.6],[20221.0,0.30913],[20220.0,0.571238],[20219.0,1.97828502]],[[20225.0,0.32816128],[20226.0,0.370817],[20227.0,7.49639],[20228.0,0.495382],[20263.0,0.0007406]]]
["bitfinex","BTCUSD",1664914807647,[[20220.0,2.5],[20219.0,5.64931124],[20218.0,0.363649],[20217.0,2.43511],[20216.0,6.56431981]],[[20222.0,0.123629],[20223.0,0.247251],[20224.0,2.52981544],[20225.0,0.89978395],[20226.0,0.88465391]]]
["bitfinex","BTCUSD",1664914857763,[[20214.0,0.095],[20213.0,0.01],[20212.0,0.01],[20210.0,0.00245],[20209.0,0.248453]],[[20215.0,1.28633244],[20216.0,0.9845156],[20217.0,0.52931016],[20219.0,6.50163943]]]
["bitfinex","BTCUSD",1664914895278,[[20223.0,4.5],[20221.0,0.295817],[20220.0,1.22450477],[20219.0,0.66965057],[20217.0,0.83843]],[[20225.0,0.44059],[20226.0,0.51173144],[20227.0,0.39673139],[20228.0,5.170778],[20229.0,4.206361]]]
["bitfinex","BTCUSD",1664914917613,[[20223.0,4.61961592],[20222.0,2.16958317],[20221.0,0.643992],[20220.0,0.767158],[20219.0,1.16239742]],[[20225.0,0.36159],[20226.0,0.079],[20227.0,1.15565983],[20228.0,2.1],[20229.0,5.304361]]]
["bitfinex","BTCUSD",1664914984510,[[20239.0,3.13568496],[20238.0,5.61511489],[20237.0,1.96005299],[20236.0,8.098544],[20235.0,5.53447]],[[20240.0,0.006],[20242.0,0.002],[20243.0,0.013],[20244.0,0.003],[20245.0,0.35661324]]]
["bitfinex","BTCUSD",1664915013952,[[20245.0,3.09002961],[20244.0,5.16041042],[20243.0,3.27399548],[20242.0,0.19882],[20241.0,0.697617]],[[20246.0,0.005],[20248.0,0.003],[20249.0,0.002],[20250.0,0.0111],[20251.0,0.706147]]]
["bitfinex","BTCUSD",1664915072507,[[20245.0,0.1],[20244.0,0.6738515],[20243.0,5.21173144],[20242.0,0.54243192],[20241.0,0.567083]],[[20248.0,0.20190865],[20249.0,0.35625952],[20251.0,0.721939],[20254.0,2.11717499]]]
["bitfinex","BTCUSD",1664915103670,[[20244.0,0.51845078],[20243.0,0.470495],[20242.0,11.25],[20241.0,2.08317404],[20240.0,1.283874]],[[20246.0,0.173454],[20247.0,0.57516333],[20248.0,0.77449314],[20249.0,0.18237044],[20250.0,0.70042899]]]
["bitfinex","BTCUSD",1664915131645,[[20249.0,0.99619544],[20248.0,3.996936],[20247.0,0.92365417],[20246.0,7.83191172],[20245.0,0.965744]],[[20250.0,0.15],[20251.0,0.246836],[20252.0,0.123414],[20254.0,0.71463885],[20255.0,0.520656]]]
["bitfinex","BTCUSD",1664915182988,[[20267.0,0.1147],[20266.0,0.1],[20263.0,1.84751046],[20262.0,0.64999999],[20261.0,0.59354]],[[20268.0,6.69640461],[20269.0,3.28515148],[20270.0,0.32812433],[20271.0,0.12333],[20272.0,0.246647]]]
["bitfinex","BTCUSD",1664915222166,[[20267.0,0.360922],[20266.0,0.33999999],[20264.0,0.123371],[20263.0,0.2492],[20262.0,1.17870344]],[[20268.0,1.22019116],[20269.0,0.123275],[20270.0,0.123269],[20271.0,0.246658],[20273.0,0.68171244]]]
["bitfinex","BTCUSD",1664915285545,[[20269.0,4.07636688],[20268.0,5.59334747],[20267.0,8.414333],[20266.0,4.97399],[20265.0,5.08632]],[[20270.0,0.11167485],[20275.0,0.002],[20276.0,0.001],[20277.0,0.59529504],[20278.0,0.123216]]]
["bitfinex","BTCUSD",1664915309207,[[20258.0,0.27235999],[20257.0,4.8],[20256.0,0.71593373],[20255.0,0.30344],[20254.0,6.9452521]],[[20262.0,2.11173144],[20263.0,0.45946775],[20264.0,0.20800117],[20265.0,7.2],[20266.0,2.04662]]]
["bitfinex","BTCUSD",1664915342230,[[20262.0,0.128378],[20261.0,0.246777],[20260.0,0.67605165],[20259.0,9.22115775],[20258.0,0.767814]],[[20263.0,0.16591],[20264.0,0.73397686],[20267.0,1.19341504],[20268.0,0.37],[20269.0,5.593368]]]
["bitfinex","BTCUSD",1664915392846,[[20328.0,4.4],[20327.0,0.96858388],[20326.0,6.17717316],[20324.0,0.17432],[20323.0,0.31497]],[[20332.0,0.014],[20333.0,0.13165772],[20334.0,0.91414239],[20335.0,0.00450624],[20336.0,0.01612197]]]
["bitfinex","BTCUSD",1664915414167,[[20315.0,4.76665632],[20314.0,9.8],[20313.0,0.11277712],[20312.0,0.17238],[20311.0,0.18238]],[[20321.0,0.51173144],[20322.0,0.50749002],[20326.0,4.6907],[20327.0,1.57089649],[20328.0,2.505]]]
["bitfinex","BTCUSD",1664915435355,[[20313.0,4.8],[20311.0,0.45870585],[20310.0,0.19596],[20309.0,4.97134],[20303.0,0.1713]],[[20316.0,0.51173144],[20317.0,0.57722639],[20321.0,0.002459],[20322.0,3.88366649],[20324.0,0.01]]]
["bitfinex","BTCUSD",1664915474295,[[20288.0,4.8],[20287.0,0.56968172],[20286.0,0.02465],[20283.0,0.16905],[20278.0,0.21046621]],[[20295.0,1.1],[20296.0,7.20059577],[20297.0,2.55],[20298.0,0.296332],[20299.0,1.436703]]]
["bitfinex","BTCUSD",1664915508949,[[20286.0,7.7e-07],[20282.0,0.1],[20281.0,0.001],[20279.0,0.47489678],[20278.0,0.29886642]],[[20287.0,2.06371013],[20288.0,1.506739],[20289.0,1.10902318],[20290.0,12.3584025],[20291.0,0.08760578]]]
["bitfinex","BTCUSD",1664915565293,[[20308.0,0.005],[20306.0,0.007],[20303.0,0.38439856],[20302.0,0.45783032],[20301.0,11.06702581]],[[20309.0,2.76705844],[20311.0,3.4],[20312.0,0.488071],[20313.0,7.792288],[20314.0,0.12306]]]
["bitfinex","BTCUSD",1664915587868,[[20321.0,0.23872],[20320.0,0.10326098],[20319.0,4.8074],[20318.0,4.8],[20317.0,0.52359707]],[[20324.0,1.479],[20325.0,0.28670865],[20326.0,0.002],[20329.0,0.001],[20330.0,0.90566649]]]
["bitfinex","BTCUSD",1664915614373,[[20320.0,0.168741],[20319.0,0.13586],[20318.0,0.45746616],[20317.0,1.09035969],[20316.0,4.99213]],[[20322.0,0.51173144],[20323.0,0.3513514],[20324.0,0.00239],[20325.0,1.05167149],[20326.0,0.614988]]]
["bitfinex","BTCUSD",1664915663655,[[20318.0,4.83586],[20317.0,5.29745057],[20316.0,0.63478544],[20315.0,8.933223],[20310.0,8.587237]],[[20322.0,0.285],[20323.0,0.63474444],[20324.0,0.34175912],[20325.0,0.614998],[20326.0,0.491987]]]
["bitfinex","BTCUSD",1664915691518,[[20317.0,0.1],[20315.0,0.28499999],[20314.0,0.33397411],[20313.0,0.1694],[20312.0,0.72574929]],[[20318.0,0.51173144],[20319.0,0.984317],[20320.0,0.35],[20321.0,0.54499717],[20322.0,1.49427739]]]
["bitfinex","BTCUSD",1664915757495,[[20310.0,0.40749891],[20309.0,3.2921],[20308.0,0.49240813],[20307.0,0.370734],[20306.0,0.65846]],[[20313.0,1.01246077],[20314.0,0.24612],[20315.0,0.62078432],[20317.0,2.592203],[20318.0,0.643904]]]
["bitfinex","BTCUSD",1664915765064,[[20311.0,5.62],[20310.0,0.5116085],[20309.0,0.96139852],[20308.0,5.211654],[20305.0,2.52746472]],[[20313.0,1.00391544],[20315.0,0.123018],[20316.0,0.49223],[20317.0,0.61882173],[20322.0,0.52414629]]]
["bitfinex","BTCUSD",1664915801976,[[20329.0,0.122971],[20328.0,1.37617778],[20327.0,0.171],[20326.0,4.49654761],[20325.0,5.62046329]],[[20338.0,0.003],[20339.0,0.122914],[20340.0,0.50570317],[20341.0,0.19021023]]]
["bitfinex","BTCUSD",1664915861282,[[20350.0,0.1],[20348.0,7.5],[20347.0,0.16516],[20346.0,0.16544],[20345.0,5.57124]],[[20352.0,0.12935577],[20353.0,4.368474],[20354.0,3.22063538],[20355.0,0.614084],[20356.0,0.35367361]]]
["bitfinex","BTCUSD",1664915883750,[[20340.0,0.0021],[20338.0,0.55869968],[20337.0,0.2182],[20336.0,0.266],[20335.0,8.27830781]],[[20341.0,0.60060596],[20342.0,0.31965151],[20343.0,0.122892],[20344.0,0.368647],[20345.0,0.77447981]]]
["bitfinex","BTCUSD",1664915913953,[[20331.0,0.001],[20330.0,0.0011],[20328.0,0.24600459],[20327.0,0.00349],[20326.0,7.5]],[[20332.0,4.94847285],[20333.0,0.8287282],[20334.0,1.09135061],[20335.0,0.121],[20337.0,1.451633]]]
["bitfinex","BTCUSD",1664915965980,[[20330.0,7.5],[20328.0,0.24599414],[20327.0,0.16274],[20326.0,1.20682],[20325.0,1.18165]],[[20333.0,0.51173144],[20334.0,0.23589913],[20335.0,0.6491473],[20336.0,2.522934],[20337.0,5.9935068]]]
["bitfinex","BTCUSD",1664915996247,[[20346.0,1.56100869],[20345.0,18.94927397],[20344.0,4.970335],[20343.0,5.61414061],[20342.0,7.26841902]],[[20347.0,0.00579393],[20351.0,0.002],[20352.0,0.00539],[20353.0,0.29234383],[20356.0,1.437117]]]
["bitfinex","BTCUSD",1664916059379,[[20347.0,0.00804385],[20345.0,0.1],[20344.0,0.92135264],[20343.0,3.79504],[20342.0,1.0020992]],[[20348.0,0.00534495],[20349.0,5.52363567],[20350.0,0.491404],[20351.0,1.845579],[20352.0,4.82484]]]
["bitfinex","BTCUSD",1664916068284,[[20347.0,1.40050809],[20346.0,0.910101],[20345.0,1.55107],[20344.0,0.37070711],[20343.0,6.18286942]],[[20351.0,0.002],[20353.0,0.00439],[20354.0,0.87956417],[20355.0,0.003],[20357.0,2.2413767]]]
["bitfinex","BTCUSD",1664916103508,[[20353.0,0.132213],[20352.0,0.69619233],[20351.0,0.00634335],[20350.0,1.213266],[20349.0,1.20064156]],[[20356.0,0.28278439],[20357.0,6.90106254],[20358.0,0.003],[20359.0,1.3414],[20360.0,0.61455062]]]
["bitfinex","BTCUSD",1664916171634,[[20350.0,1.64782682],[20348.0,0.01093112],[20347.0,3.85e-06],[20346.0,0.26148],[20345.0,0.1616]],[[20351.0,2.37036771],[20352.0,0.49132236],[20353.0,5.410783],[20354.0,0.63886581],[20355.0,2.34227361]]]
["bitfinex","BTCUSD",1664916201184,[[20333.0,0.39795759],[20332.0,0.0246],[20331.0,8.60693933],[20330.0,0.98374194],[20329.0,1.00890292]],[[20339.0,0.23840047],[20340.0,0.0125144],[20341.0,0.36724051],[20342.0,0.0964],[20343.0,5.3241]]]
["bitfinex","BTCUSD",1664916273354,[[20325.0,0.1],[20324.0,0.19338816],[20323.0,8.2],[20322.0,4.96247],[20321.0,1.03174126]],[[20327.0,0.51173144],[20328.0,0.122983],[20329.0,0.55519723],[20330.0,5.6],[20331.0,1.752378]]]
["bitfinex","BTCUSD",1664916291721,[[20322.0,0.26711118],[20321.0,0.27740371],[20320.0,8.01679288],[20319.0,0.286768],[20318.0,1.14299959]],[[20323.0,0.00524937],[20327.0,0.245988],[20328.0,0.078],[20329.0,0.491927],[20330.0,1.19887904]]]
["bitfinex","BTCUSD",1664916321658,[[20344.0,0.13346916],[20343.0,0.4797514],[20342.0,5.19745057],[20341.0,0.41531489],[20340.0,5.081985]],[[20345.0,0.003],[20346.0,0.003],[20349.0,0.33663041],[20350.0,0.11996205],[20355.0,2.83139999]]]
["bitfinex","BTCUSD",1664916388807,[[20343.0,0.01953807],[20339.0,0.1],[20338.0,0.16345],[20337.0,0.74211184],[20336.0,0.286194]],[[20344.0,0.65635417],[20345.0,6.06278134],[20346.0,2.89379536],[20347.0,2.77645381],[20348.0,0.20600497]]]
["bitfinex","BTCUSD",1664916432368,[[20342.0,0.24582507],[20341.0,0.36180854],[20340.0,0.70914115],[20339.0,4.86318],[20338.0,0.802365]],[[20343.0,0.360719],[20344.0,0.51658796],[20345.0,4.98351922],[20347.0,0.36861],[20349.0,4.609098]]]
["bitfinex","BTCUSD",1664916469679,[[20351.0,0.11343899],[20350.0,0.36864238],[20348.0,15.245801],[20347.0,0.1],[20346.0,0.27789438]],[[20352.0,0.96166402],[20353.0,0.7936753],[20355.0,0.493287],[20356.0,0.951],[20357.0,3.73769785]]]
["bitfinex","BTCUSD",1664916493993,[[20351.0,0.108775],[20348.0,0.122909],[20347.0,0.52989813],[20346.0,0.286531],[20345.0,8.671741]],[[20352.0,3.22853649],[20353.0,0.55396418],[20354.0,1.28293818],[20355.0,8.58813541],[20356.0,1.3469]]]
["bitfinex","BTCUSD",1664916517827,[[20351.0,0.36955078],[20350.0,0.122904],[20349.0,7.99154093],[20348.0,0.16206],[20347.0,0.8784822]],[[20352.0,2.20399146],[20353.0,0.55398376],[20354.0,0.69728982],[20355.0,0.44936862],[20356.0,1.1958]]]
["bitfinex","BTCUSD",1664916585063,[[20456.0,0.4]],[[20469.0,5.71633362],[20470.0,0.03054629],[20472.0,0.78367361],[20473.0,0.21814304],[20474.0,0.32721456]]]
["bitfinex","BTCUSD",1664916596523,[[20439.0,9.33820432],[20438.0,6.9948167],[20435.0,0.16178],[20434.0,0.16178],[20431.0,0.24146]],[[20440.0,1.77234644],[20442.0,0.35],[20443.0,0.4],[20444.0,0.16178],[20445.0,0.76178]]]
["bitfinex","BTCUSD",1664916652671,[[20410.0,1.973],[20409.0,5.5069],[20408.0,0.001],[20407.0,1.3371],[20405.0,0.37073469]],[[20411.0,15.52003144],[20412.0,0.459881],[20413.0,2.88187666],[20414.0,0.489911],[20415.0,0.46011404]]]
["bitfinex","BTCUSD",1664916676890,[[20414.0,5.987],[20413.0,0.31388101],[20412.0,1.336],[20411.0,0.892],[20404.0,0.35881]],[[20417.0,1.4209],[20418.0,3.62397077],[20419.0,1.279558],[20420.0,15.83857775],[20421.0,1.20701666]]]
["bitfinex","BTCUSD",1664916720202,[[20378.0,0.3608],[20377.0,5.41657077],[20376.0,0.02454],[20375.0,5.36783057],[20374.0,5.25190416]],[[20381.0,0.05],[20383.0,0.45625163],[20384.0,0.61335306],[20385.0,4.822637],[20386.0,0.122662]]]
["bitfinex","BTCUSD",1664916752442,[[20383.0,4.76826816],[20381.0,0.55654361],[20380.0,0.54091284],[20379.0,0.24534],[20378.0,0.722793]],[[20384.0,0.04907747],[20385.0,0.05],[20386.0,0.122628],[20387.0,0.3],[20388.0,0.345237]]]
["bitfinex","BTCUSD",1664916775779,[[20371.0,1.16070354],[20368.0,0.0011],[20367.0,0.001],[20365.0,0.50886606],[20364.0,0.78987961]],[[20372.0,8.28701012],[20373.0,0.565434],[20374.0,0.858977],[20375.0,0.122695],[20376.0,4.13]]]
["bitfinex","BTCUSD",1664916832570,[[20374.0,0.38151124],[20373.0,0.1],[20372.0,0.17416],[20371.0,5.11727755],[20370.0,0.71134]],[[20379.0,0.422659],[20380.0,5.88726665],[20381.0,5.222657],[20382.0,0.368004],[20383.0,4.815141]]]
["bitfinex","BTCUSD",1664916859026,[[20374.0,0.56657833],[20373.0,4.75],[20372.0,0.05],[20371.0,0.37160951],[20370.0,0.82106544]],[[20377.0,1.03687092],[20378.0,0.078],[20379.0,0.33752816],[20380.0,0.6195287],[20381.0,0.172667]]]
["bitfinex","BTCUSD",1664916877231,[[20369.0,0.361739],[20368.0,0.29555811],[20367.0,0.93903069],[20366.0,0.8898097],[20365.0,0.80249461]],[[20370.0,0.245479],[20372.0,0.51925198],[20373.0,1.081736],[20374.0,0.00239],[20376.0,1.31884]]]
["bitfinex","BTCUSD",1664916940002,[[20385.0,0.6311646],[20384.0,4.7248484],[20383.0,0.60849933],[20382.0,3.77319657],[20381.0,0.24657]],[[20386.0,0.305],[20388.0,0.41403557],[20389.0,0.201],[20390.0,0.367896],[20393.0,1.64756543]]]
["bitfinex","BTCUSD",1664916966585,[[20370.0,0.51173144],[20368.0,1.08958813],[20367.0,0.27038],[20366.0,1.537617],[20365.0,1.59869344]],[[20374.0,0.3],[20375.0,0.245408],[20376.0,0.67794742],[20377.0,0.55071013],[20378.0,0.122708]]]
["bitfinex","BTCUSD",1664917018889,[[20373.0,0.22538468],[20371.0,0.00298467],[20370.0,4.962],[20369.0,1.1654413],[20367.0,0.122747]],[[20374.0,1.29850029],[20375.0,2.390802],[20376.0,0.65813678],[20377.0,0.97444061],[20378.0,5.460664]]]
["bitfinex","BTCUSD",1664917051903,[[20351.0,0.0021],[20347.0,0.20693933],[20346.0,0.33270998],[20345.0,1.2627],[20344.0,0.16794]],[[20352.0,1.52744882],[20353.0,1.32844623],[20354.0,0.859822],[20355.0,1.2953],[20356.0,5.32454]]]
["bitfinex","BTCUSD",1664917073868,[[20349.0,0.56173144],[20347.0,3.40021702],[20346.0,1.32819101],[20345.0,0.90482724],[20344.0,6.054445]],[[20350.0,0.55195],[20351.0,0.122841],[20353.0,0.4479876],[20354.0,0.248045],[20355.0,1.30126216]]]
["bitfinex","BTCUSD",1664917134993,[[20357.0,0.08],[20352.0,0.1],[20351.0,0.5562876],[20350.0,0.28607883],[20349.0,1.48539967]],[[20358.0,1.86458944],[20359.0,0.92963616],[20360.0,0.122797],[20361.0,9.3021611],[20362.0,0.50387361]]]
["bitfinex","BTCUSD",1664917159933,[[20352.0,4.818],[20351.0,1.11509715],[20350.0,0.291866],[20349.0,1.41472],[20347.0,1.59989092]],[[20357.0,0.3],[20358.0,2.8],[20359.0,1.21096864],[20360.0,1.40475049],[20365.0,0.77213771]]]
["bitfinex","BTCUSD",1664917218696,[[20346.0,0.68318057],[20344.0,0.7512541],[20343.0,0.27494],[20342.0,1.06463],[20341.0,1.88558]],[[20348.0,0.05],[20349.0,0.03460656],[20350.0,5.30738216],[20352.0,0.05875049],[20353.0,0.23016672]]]
["bitfinex","BTCUSD",1664917244800,[[20356.0,0.9570911],[20354.0,1.03357952],[20353.0,0.69727502],[20352.0,0.6667],[20350.0,0.6304]],[[20357.0,0.0469],[20359.0,0.001],[20361.0,0.3],[20362.0,0.29414135],[20363.0,0.12505301]]]
["bitfinex","BTCUSD",1664917273913,[[20353.0,0.00341502],[20352.0,1.62121029],[20349.0,0.20602536],[20348.0,0.7766],[20347.0,0.10239]],[[20354.0,3.35749817],[20355.0,4.864098],[20356.0,0.36838458],[20357.0,0.88657688],[20358.0,0.10989729]]]
["bitfinex","BTCUSD",1664917336189,[[20352.0,0.78134555],[20350.0,0.29606316],[20348.0,0.38367361],[20347.0,0.470988],[20346.0,2.365155]],[[20353.0,0.872116],[20354.0,0.75585469],[20355.0,0.79571947],[20356.0,0.5790051],[20357.0,1.67114189]]]
["bitfinex","BTCUSD",1664917373012,[[20366.0,3.85367941],[20365.0,0.03467316],[20364.0,1.65685361],[20363.0,0.541836],[20352.0,0.90092534]],[[20368.0,0.0008002],[20369.0,0.151],[20370.0,0.3],[20371.0,1.32568603],[20372.0,0.33138345]]]
["bitfinex","BTCUSD",1664917400626,[[20379.0,0.00239],[20378.0,0.82222853],[20377.0,1.1497],[20376.0,0.26428],[20375.0,0.713815]],[[20386.0,1.41392304],[20387.0,0.33895953],[20388.0,5.845246],[20389.0,7.921],[20390.0,5.1268]]]
["bitfinex","BTCUSD",1664917462015,[[20382.0,2.98155328],[20381.0,0.46000478],[20380.0,0.540932],[20379.0,4.77541044],[20378.0,0.17301]],[[20384.0,0.35],[20385.0,0.590556],[20386.0,0.73576421],[20387.0,5.53188795],[20388.0,0.30126144]]]
["bitfinex","BTCUSD",1664917491168,[[20384.0,4.79058628],[20383.0,0.03457654],[20382.0,0.23887124],[20381.0,0.539535],[20380.0,1.04602961]],[[20385.0,0.3047336],[20386.0,0.295253],[20387.0,0.49045427],[20388.0,0.613099],[20389.0,2.15227826]]]
["bitfinex","BTCUSD",1664917553473,[[20391.0,1.98204109],[20390.0,0.858254],[20389.0,1.06765961],[20388.0,0.68653],[20387.0,0.86953]],[[20392.0,2.15],[20393.0,0.00664643],[20395.0,0.0036733],[20396.0,0.3],[20397.0,0.002]]]
["bitfinex","BTCUSD",1664917580587,[[20400.0,0.300848],[20398.0,5.43874928],[20397.0,1.96167674],[20396.0,0.26623],[20395.0,4.3748367]],[[20405.0,0.102],[20406.0,0.25389591],[20407.0,1.1631],[20409.0,0.24907971],[20410.0,0.49009965]]]
["bitfinex","BTCUSD",1664917607836,[[20395.0,0.001],[20394.0,0.38062553],[20393.0,0.83500361],[20392.0,1.5267659],[20391.0,1.510749]],[[20398.0,0.472],[20399.0,5.54116985],[20400.0,0.375053],[20401.0,1.3158],[20402.0,1.04724317]]]
["bitfinex","BTCUSD",1664917661609,[[20389.0,0.47536799],[20388.0,0.34772632],[20387.0,0.38367361],[20386.0,0.56884689],[20385.0,5.112239]],[[20390.0,0.1],[20394.0,1.0],[20395.0,4.77212551],[20396.0,0.22138728],[20397.0,1.97233489]]]
["bitfinex","BTCUSD",1664917702019,[[20384.0,0.15994384],[20383.0,0.001],[20381.0,0.0021],[20380.0,0.00239],[20379.0,0.892]],[[20385.0,2.35293519],[20386.0,9.27362],[20387.0,2.213401],[20388.0,0.43356859],[20389.0,0.57308515]]]
["bitfinex","BTCUSD",1664917726434,[[20376.0,0.0391],[20375.0,0.001],[20374.0,0.0021],[20373.0,0.36238491],[20372.0,8.3032392]],[[20377.0,0.9038046],[20378.0,5.03594842],[20379.0,3.4888399],[20380.0,12.790685],[20381.0,0.49066102]]]
["bitfinex","BTCUSD",1664917793982,[[20369.0,0.01131],[20367.0,0.001],[20366.0,0.77767661],[20365.0,0.001],[20364.0,0.893]],[[20370.0,19.2890493],[20371.0,0.96083853],[20372.0,1.48317675],[20373.0,0.80092037],[20374.0,0.93347962]]]
["bitfinex","BTCUSD",1664917822350,[[20362.0,0.361659],[20361.0,0.89207055],[20359.0,0.03727065],[20358.0,9.98565815],[20357.0,2.1697106]],[[20363.0,0.172771],[20364.0,8.188279],[20365.0,1.2043172],[20368.0,1.57340596],[20369.0,1.01519287]]]
["bitfinex","BTCUSD",1664917884417,[[20360.0,0.84580116],[20359.0,0.1],[20358.0,0.00239],[20357.0,5.200514],[20340.0,6.68499604]],[[20364.0,0.05500001],[20365.0,5.48169655],[20367.0,6.4811],[20368.0,0.46960351],[20377.0,0.10581191]]]
["bitfinex","BTCUSD",1664917918597,[[20364.0,1.48435315],[20363.0,0.613852],[20362.0,5.5780446],[20361.0,0.597315],[20360.0,5.26788708]],[[20365.0,0.25],[20367.0,0.3],[20368.0,5.2849],[20369.0,0.38935015],[20370.0,0.6593308]]]
["bitfinex","BTCUSD",1664917987953,[[20374.0,0.95094044],[20373.0,8.32034115],[20372.0,0.34597877],[20371.0,0.368162],[20370.0,0.490903]],[[20375.0,0.295364],[20376.0,0.422675],[20377.0,0.57997282],[20378.0,0.86590276],[20379.0,1.808173]]]
["bitfinex","BTCUSD",1664918014199,[[20366.0,1.07521289],[20365.0,0.63448744],[20364.0,1.14692],[20363.0,0.85397722],[20362.0,2.691099]],[[20367.0,0.245462],[20368.0,0.48440479],[20370.0,0.368201],[20371.0,3.300205],[20373.0,0.00993016]]]
["bitfinex","BTCUSD",1664918049351,[[20369.0,7.51227613],[20367.0,0.74616329],[20366.0,0.1],[20365.0,2.63677692],[20364.0,0.89065472]],[[20371.0,4.20486594],[20372.0,0.32082486],[20373.0,4.7998668],[20374.0,1.3284],[20375.0,2.09803835]]]
["bitfinex","BTCUSD",1664918130673,[[20374.0,1.61364884],[20373.0,2.53909556],[20372.0,1.65220097],[20371.0,0.39206957],[20370.0,5.8230823]],[[20375.0,0.12268],[20377.0,0.12666],[20378.0,1.2994],[20379.0,1.1948],[20382.0,0.03744523]]]
["bitfinex","BTCUSD",1664918154055,[[20367.0,11.12848718],[20366.0,1.38280576],[20365.0,0.17019444],[20364.0,6.42435356],[20363.0,1.32743444]],[[20368.0,0.07913053],[20372.0,0.122702],[20373.0,0.122696],[20375.0,2.91120914],[20376.0,0.42920576]]]
["bitfinex","BTCUSD",1664918188756,[[20372.0,0.51664668],[20369.0,0.90321756],[20368.0,0.95],[20367.0,1.90879435],[20366.0,0.20633624]],[[20373.0,1.03690111],[20374.0,0.66438435],[20375.0,2.75014201],[20376.0,1.04294532],[20377.0,0.25489299]]]
["bitfinex","BTCUSD",1664918257067,[[20359.0,1.53882355],[20358.0,0.78545623],[20357.0,1.52482886],[20356.0,0.44960089],[20355.0,1.02123444]],[[20360.0,0.08],[20364.0,0.00239],[20365.0,0.3],[20366.0,1.3221],[20367.0,0.27964436]]]
["bitfinex","BTCUSD",1664918291786,[[20358.0,0.55673144],[20357.0,0.35049609],[20356.0,0.42668778],[20355.0,0.69732124],[20354.0,9.45769416]],[[20359.0,0.35],[20360.0,0.52548817],[20361.0,0.122785],[20362.0,0.53797202],[20363.0,1.877598]]]
["bitfinex","BTCUSD",1664918368514,[[20369.0,1.94918781],[20368.0,0.03604065],[20367.0,0.490985],[20366.0,0.24563444],[20365.0,11.75187823]],[[20370.0,2.63899268],[20371.0,0.122715],[20372.0,0.122709],[20373.0,0.122712],[20374.0,0.245418]]]
["bitfinex","BTCUSD",1664918401821,[[20365.0,0.47393144],[20363.0,0.08],[20362.0,0.1],[20360.0,0.125179],[20359.0,1.75178958]],[[20366.0,0.71181],[20367.0,0.42708741],[20368.0,0.3702023],[20369.0,0.245461],[20370.0,3.49095101]]]
["bitfinex","BTCUSD",1664918439184,[[20369.0,0.54098644],[20368.0,0.07452379],[20366.0,0.42489503],[20365.0,1.83515883],[20364.0,1.391051]],[[20370.0,3.45355338],[20371.0,0.79469581],[20372.0,0.490878],[20373.0,0.77406533],[20374.0,1.33987675]]]
["bitfinex","BTCUSD",1664918517365,[[20357.0,0.32512866],[20356.0,1.70767786],[20355.0,1.07042187],[20354.0,0.57868266],[20352.0,8.30801029]],[[20360.0,2.0],[20361.0,0.33432636],[20364.0,0.27964436],[20365.0,1.00406808],[20366.0,0.37010184]]]
["bitfinex","BTCUSD",1664918538121,[[20358.0,0.00032064],[20357.0,0.078],[20356.0,0.36034429],[20355.0,0.73755348],[20354.0,0.15825378]],[[20359.0,0.545582],[20360.0,0.368385],[20361.0,0.56075766],[20362.0,0.245563],[20363.0,2.89782563]]]
["bitfinex","BTCUSD",1664918605567,[[20350.0,0.00086029],[20349.0,0.001],[20347.0,0.0011],[20346.0,0.1],[20345.0,0.892]],[[20351.0,7.4706739],[20352.0,1.83296383],[20353.0,0.75575648],[20354.0,3.05821865],[20355.0,1.73729275]]]
["bitfinex","BTCUSD",1664918639417,[[20344.0,0.0033],[20343.0,0.00468678],[20341.0,0.0033],[20340.0,0.0033],[20339.0,0.0033]],[[20345.0,10.96279328],[20346.0,1.13002073],[20347.0,2.0724057],[20348.0,0.122886],[20349.0,4.03255384]]]
["bitfinex","BTCUSD",1664918666474,[[20343.0,0.0046376],[20341.0,0.0033],[20340.0,0.0033],[20339.0,0.0011],[20338.0,1.6470097]],[[20344.0,3.10735817],[20345.0,9.66717656],[20346.0,2.33265716],[20347.0,13.86973037],[20348.0,2.015012]]]
["bitfinex","BTCUSD",1664918727355,[[20344.0,2.30867695],[20343.0,1.008564],[20341.0,10.07391],[20340.0,0.122936],[20339.0,1.16136124]],[[20345.0,0.084],[20346.0,0.001],[20350.0,0.3],[20351.0,0.50595177],[20353.0,0.24703901]]]
["bitfinex","BTCUSD",1664918755510,[[20352.0,0.50173144],[20350.0,1.0883395],[20349.0,0.48770286],[20346.0,1.08043357]],[[20353.0,0.995059],[20356.0,0.3843675],[20357.0,0.002],[20358.0,0.1881268],[20359.0,1.39647218]]]
["bitfinex","BTCUSD",1664918793886,[[20359.0,0.53131651],[20357.0,0.06464296],[20356.0,0.63084766],[20355.0,0.56397204],[20354.0,1.48921745]],[[20360.0,0.001],[20362.0,0.001],[20363.0,0.001],[20364.0,1.6841369],[20365.0,0.37626711]]]
["bitfinex","BTCUSD",1664918871587,[[20345.0,0.58873144],[20344.0,0.08],[20343.0,0.1],[20341.0,0.00197],[20340.0,1.4287]],[[20346.0,0.94145436],[20347.0,6.345],[20348.0,0.28174369],[20349.0,0.619791],[20350.0,0.23057351]]]
["bitfinex","BTCUSD",1664918890465,[[20343.0,0.50673144],[20340.0,0.0033],[20337.0,1.783701],[20336.0,1.9456],[20335.0,0.896162]],[[20344.0,0.7997531],[20345.0,0.40249636],[20346.0,0.18714606],[20347.0,0.57962863],[20348.0,1.5911526]]]
["bitfinex","BTCUSD",1664918967138,[[20339.0,0.5116384],[20335.0,1.181408],[20334.0,1.249187],[20333.0,1.105297],[20331.0,0.55009078]],[[20340.0,1.65483877],[20341.0,0.51576595],[20342.0,1.23058089],[20343.0,1.40140305],[20344.0,0.32863391]]]
["bitfinex","BTCUSD",1664919004826,[[20335.0,0.5176567],[20334.0,0.0033],[20333.0,0.0033],[20331.0,1.00197],[20330.0,0.9953]],[[20336.0,0.01491585],[20337.0,0.3047089],[20338.0,0.50074957],[20339.0,0.22411431],[20340.0,0.23070084]]]
["bitfinex","BTCUSD",1664919032204,[[20335.0,1.21097522],[20334.0,0.86291],[20333.0,0.55664852],[20332.0,0.491833],[20331.0,0.10197]],[[20336.0,0.14911523],[20339.0,0.4101875],[20340.0,0.21128035],[20341.0,1.77603271],[20347.0,0.97528558]]]
["bitfinex","BTCUSD",1664919106488,[[20335.0,0.67020489],[20334.0,0.862913],[20333.0,1.04989014],[20332.0,7.5],[20331.0,1.46630286]],[[20336.0,0.13643231],[20337.0,0.1818449],[20338.0,0.08836035],[20339.0,0.38765371],[20340.0,0.791646]]]
["bitfinex","BTCUSD",1664919138017,[[20335.0,0.50619477],[20334.0,0.125244],[20333.0,0.249204],[20332.0,0.85813708],[20331.0,1.470438]],[[20336.0,0.45132041],[20337.0,0.51607525],[20338.0,0.51058071],[20339.0,0.614595],[20340.0,0.45037198]]]
["bitfinex","BTCUSD",1664919230296,[[20335.0,0.00017635],[20333.0,0.0967],[20332.0,0.491831],[20331.0,0.1],[20330.0,0.9953]],[[20336.0,0.08945189],[20337.0,0.4818449],[20338.0,0.58099251],[20339.0,1.33928149],[20340.0,0.06969081]]]
["bitfinex","BTCUSD",1664919263112,[[20328.0,0.0061],[20327.0,0.1022],[20326.0,0.0022],[20325.0,0.368996],[20324.0,1.5215395]],[[20329.0,0.44853999],[20330.0,0.61489],[20331.0,1.62283898],[20333.0,0.48218289],[20334.0,0.122957]]]
["bitfinex","BTCUSD",1664919283738,[[20327.0,0.0022],[20326.0,0.0022],[20324.0,0.992],[20323.0,0.0033],[20322.0,0.124986]],[[20328.0,2.03751829],[20329.0,0.42074629],[20330.0,0.17427301],[20331.0,0.63652044],[20332.0,2.30059003]]]
["bitfinex","BTCUSD",1664919343485,[[20314.0,0.79440129],[20309.0,0.31528068],[20308.0,0.343],[20307.0,1.7166],[20306.0,0.5947849]],[[20315.0,0.379],[20316.0,0.26739204],[20318.0,0.17538015],[20319.0,0.76450429],[20320.0,1.15558351]]]
["bitfinex","BTCUSD",1664919378380,[[20304.0,0.1],[20302.0,0.1992],[20301.0,1.025595],[20300.0,0.53313268],[20299.0,0.86138331]],[[20308.0,0.66181],[20309.0,0.66068237],[20310.0,0.1462523],[20311.0,0.8827766],[20312.0,0.55281322]]]
["bitfinex","BTCUSD",1664919445280,[[20295.0,0.15],[20293.0,0.6201],[20292.0,1.9615],[20291.0,5.89806041],[20290.0,1.45308009]],[[20298.0,0.58784768],[20299.0,0.27688629],[20300.0,1.33248081],[20301.0,2.129823],[20302.0,0.62085683]]]
["bitfinex","BTCUSD",1664919465699,[[20277.0,0.29816559],[20275.0,0.09982863],[20274.0,6.66e-05],[20273.0,0.5696],[20272.0,0.24404458]],[[20279.0,0.3480673],[20280.0,0.441277],[20281.0,0.80827244],[20282.0,1.19076937],[20283.0,0.230675]]]
["bitfinex","BTCUSD",1664919493151,[[20281.0,0.005],[20276.0,0.1],[20275.0,0.9],[20274.0,0.0962666],[20272.0,1.03505743]],[[20282.0,0.34428522],[20283.0,0.54441724],[20284.0,0.839529],[20286.0,0.58413332],[20287.0,1.81995463]]]
["bitfinex","BTCUSD",1664919554178,[[20308.0,0.65143855],[20306.0,0.4159573],[20305.0,1.417],[20304.0,0.34225],[20288.0,0.09602762]],[[20309.0,0.005],[20311.0,0.002],[20312.0,0.001],[20313.0,0.001],[20314.0,0.002]]]
["bitfinex","BTCUSD",1664919598097,[[20294.0,0.56512792],[20292.0,0.1],[20291.0,7.5],[20290.0,0.369629],[20289.0,5.56814345]],[[20295.0,0.74998768],[20296.0,0.123193],[20297.0,0.19509059],[20298.0,0.24633],[20299.0,1.31342337]]]
["bitfinex","BTCUSD",1664919659702,[[20311.0,0.59650953],[20310.0,0.419272],[20309.0,0.55655814],[20308.0,2.2231],[20307.0,0.822821]],[[20312.0,0.00089887],[20313.0,0.001],[20314.0,0.002],[20315.0,0.03842167],[20318.0,0.3]]]
["bitfinex","BTCUSD",1664919680037,[[20274.0,0.0022],[20273.0,0.0011],[20272.0,0.0307888],[20269.0,0.0011],[20268.0,0.12019832]],[[20278.0,2.12800645],[20279.0,0.0965],[20280.0,0.59999999],[20281.0,0.35],[20282.0,0.6]]]
["bitfinex","BTCUSD",1664919712455,[[20284.0,0.1],[20281.0,0.5924],[20279.0,0.1],[20278.0,0.390071],[20277.0,3.148674]],[[20286.0,0.49464486],[20287.0,0.38367361],[20288.0,0.41984306],[20289.0,0.1],[20301.0,0.69727368]]]
["bitfinex","BTCUSD",1664919777808,[[20285.0,1.03342851],[20284.0,0.40907014],[20283.0,0.223254],[20282.0,1.766181],[20281.0,8.77013]],[[20287.0,0.246474],[20288.0,0.747684],[20289.0,0.492886],[20290.0,1.33219897],[20291.0,0.65999242]]]
["bitfinex","BTCUSD",1664919797546,[[20287.0,0.84049931],[20286.0,0.84995174],[20285.0,1.26489927],[20284.0,0.23585],[20283.0,0.631077]],[[20288.0,0.20223],[20289.0,0.3],[20290.0,0.24643],[20291.0,0.546415],[20292.0,1.52290366]]]
["bitfinex","BTCUSD",1664919867877,[[20295.0,0.23701902],[20294.0,0.70488772],[20293.0,0.982579],[20292.0,2.75244022],[20291.0,0.41257]],[[20296.0,0.005],[20297.0,0.03730605],[20300.0,0.70251394],[20301.0,0.23323003],[20302.0,0.60034086]]]
["bitfinex","BTCUSD",1664919890113,[[20297.0,1.32017077],[20296.0,1.752426],[20295.0,0.742721],[20294.0,0.633896],[20293.0,0.75413]],[[20301.0,0.36185],[20302.0,0.44672356],[20303.0,7.86402653],[20304.0,0.265133],[20305.0,0.92475106]]]
["bitfinex","BTCUSD",1664919933782,[[20312.0,1.16690125],[20311.0,0.76571932],[20310.0,0.73851074],[20309.0,1.506524],[20308.0,2.77353]],[[20313.0,0.006],[20314.0,0.002],[20315.0,0.002],[20317.0,0.003459],[20318.0,1.23862237]]]
["bitfinex","BTCUSD",1664919994337,[[20298.0,0.356851],[20297.0,0.6488],[20296.0,0.75828644],[20295.0,0.734508],[20292.0,1.57573844]],[[20300.0,0.43487811],[20301.0,0.63488244],[20302.0,0.369426],[20303.0,0.757477],[20305.0,0.17850799]]]
["bitfinex","BTCUSD",1664920012621,[[20298.0,0.20483933],[20297.0,1.16126834],[20295.0,0.636424],[20293.0,1.74516],[20284.0,0.15691]],[[20301.0,0.13487411],[20304.0,0.25177517],[20305.0,0.42608299],[20306.0,8.31565171],[20307.0,0.61392224]]]
["bitfinex","BTCUSD",1664920046952,[[20303.0,0.078],[20300.0,0.369451],[20299.0,0.634069],[20298.0,0.51424],[20297.0,3.35907122]],[[20304.0,0.3],[20305.0,0.9903777],[20306.0,0.296242],[20307.0,0.633904],[20308.0,8.233869]]]
["bitfinex","BTCUSD",1664920107659,[[20302.0,0.35128448],[20301.0,0.5685],[20300.0,0.369448],[20299.0,0.733201],[20298.0,1.06568717]],[[20303.0,0.546279],[20304.0,0.12313],[20305.0,0.28334682],[20306.0,0.615594],[20307.0,0.55116671]]]
["bitfinex","BTCUSD",1664920126691,[[20302.0,0.07808548],[20301.0,0.5685],[20300.0,0.75820644],[20299.0,0.633201],[20298.0,1.06329717]],[[20303.0,0.24621773],[20304.0,0.3],[20305.0,0.492489],[20306.0,0.25175253],[20307.0,0.67428271]]]
["bitfinex","BTCUSD",1664920210007,[[20295.0,0.60681394],[20294.0,0.38885282],[20293.0,0.750094],[20292.0,1.24752722],[20291.0,0.636513]],[[20296.0,0.163183],[20298.0,0.42317],[20299.0,0.52891213],[20300.0,0.73891895],[20301.0,0.367109]]]
["bitfinex","BTCUSD",1664920226458,[[20310.0,0.45713793],[20309.0,0.8562],[20308.0,0.26225696],[20307.0,0.263458],[20306.0,0.49300454]],[[20313.0,0.03719484],[20314.0,0.123063],[20315.0,0.001],[20316.0,0.78272994],[20321.0,4.85887158]]]
["bitfinex","BTCUSD",1664920270271,[[20313.0,7.947e-05],[20312.0,0.079],[20311.0,0.38172994],[20310.0,0.25153029],[20309.0,1.097]],[[20315.0,0.54950461],[20316.0,0.05872571],[20317.0,0.50739712],[20318.0,7.64665445],[20319.0,0.27890162]]]
["bitfinex","BTCUSD",1664920322604,[[20341.0,0.3704],[20339.0,0.49359746],[20338.0,1.782969],[20337.0,1.549453],[20336.0,1.24668722]],[[20343.0,0.0035536],[20345.0,0.122888],[20346.0,0.89273066],[20347.0,0.386664],[20348.0,0.77566999]]]
["bitfinex","BTCUSD",1664920338831,[[20323.0,0.1],[20322.0,0.37158138],[20321.0,0.99297],[20320.0,1.67225],[20319.0,0.632479]],[[20326.0,0.35924775],[20328.0,0.63472144],[20329.0,0.562685],[20331.0,0.74161465],[20334.0,1.05651]]]
["bitfinex","BTCUSD",1664920379676,[[20325.0,0.33610221],[20324.0,0.69014259],[20323.0,0.732047],[20322.0,0.89173],[20321.0,1.61155722]],[[20328.0,0.3],[20329.0,1.07902608],[20330.0,0.26923665],[20331.0,0.34456712],[20332.0,0.28582445]]]
["bitfinex","BTCUSD",1664920437372,[[20318.0,0.001],[20317.0,0.0011],[20314.0,1.3492],[20313.0,0.6654],[20312.0,0.2703]],[[20319.0,7.64941644],[20320.0,1.33121488],[20321.0,8.78249764],[20322.0,1.35762762],[20323.0,0.59602426]]]
["bitfinex","BTCUSD",1664920469671,[[20323.0,0.35684964],[20321.0,0.5813],[20320.0,0.369089],[20319.0,0.731714],[20318.0,2.02255]],[[20324.0,0.81622147],[20327.0,0.54346459],[20328.0,8.47047667],[20329.0,0.13971],[20330.0,0.86894762]]]
["bitfinex","BTCUSD",1664920566703,[[20309.0,0.36404702],[20308.0,0.14808634],[20307.0,0.247218],[20306.0,1.38846022],[20305.0,0.95930171]],[[20310.0,1.10611044],[20311.0,0.123092],[20312.0,0.2361002],[20313.0,0.369227],[20314.0,1.18493412]]]
["bitfinex","BTCUSD",1664920587159,[[20307.0,0.39081244],[20306.0,0.0021],[20305.0,1.8828],[20304.0,0.471478],[20303.0,0.634965]],[[20308.0,1.04652527],[20309.0,0.615499],[20310.0,0.92442487],[20311.0,0.84095612],[20312.0,1.67114002]]]
["bitfinex","BTCUSD",1664920640856,[[20302.0,0.00020001],[20301.0,0.6143],[20300.0,0.0011],[20299.0,1.3323],[20298.0,0.732376]],[[20303.0,1.54548369],[20304.0,0.81831392],[20305.0,1.38570679],[20306.0,0.526682],[20307.0,0.63188855]]]
["bitfinex","BTCUSD",1664920698556,[[20297.0,0.8617999],[20296.0,0.0021],[20295.0,0.001],[20294.0,7.626486],[20293.0,1.09942]],[[20298.0,0.82142127],[20299.0,0.369492],[20300.0,0.246317],[20301.0,0.70071674],[20302.0,1.34672059]]]
["bitfinex","BTCUSD",1664920720923,[[20297.0,0.85793154],[20296.0,0.0011],[20295.0,0.001],[20294.0,0.48729374],[20293.0,1.102708]],[[20298.0,1.19091427],[20299.0,0.738973],[20300.0,0.74444255],[20301.0,0.43496236],[20302.0,1.42882863]]]
["bitfinex","BTCUSD",1664920807339,[[20306.0,0.326374],[20305.0,1.05205658],[20304.0,0.342954],[20303.0,0.492531],[20302.0,9.0166315]],[[20308.0,0.51173144],[20309.0,0.20483933],[20312.0,0.05847974],[20313.0,0.85641717],[20314.0,0.8302189]]]
["bitfinex","BTCUSD",1664920815959,[[20311.0,0.07385001],[20310.0,0.123092],[20309.0,0.342892],[20308.0,0.27551828],[20307.0,0.75460006]],[[20312.0,0.005],[20313.0,0.001],[20315.0,0.001],[20316.0,0.003459],[20317.0,0.125051]]]
["bitfinex","BTCUSD",1664920884752,[[20297.0,0.36028048],[20295.0,0.1],[20294.0,0.274908],[20293.0,0.996107],[20292.0,1.909908]],[[20298.0,0.362],[20299.0,0.123179],[20300.0,0.015],[20301.0,0.369454],[20302.0,0.20548493]]]
["bitfinex","BTCUSD",1664920912021,[[20307.0,0.36422228],[20306.0,0.00015404],[20305.0,0.48141502],[20304.0,0.25012],[20303.0,1.64255922]],[[20309.0,0.32492507],[20310.0,0.27463692],[20312.0,0.66296144],[20313.0,0.50123],[20314.0,0.15123]]]
["bitfinex","BTCUSD",1664920927672,[[20305.0,0.32653152],[20304.0,0.10017164],[20303.0,0.35699594],[20302.0,0.273299],[20301.0,0.996448]],[[20306.0,0.51173144],[20309.0,0.23445738],[20311.0,0.009859],[20312.0,0.69386331],[20313.0,0.15073]]]
["bitfinex","BTCUSD",1664920976458,[[20306.0,0.34825031],[20305.0,1.10934316],[20303.0,0.641118],[20302.0,1.146],[20299.0,1.0674072]],[[20308.0,0.59073144],[20309.0,0.23445738],[20310.0,0.04924],[20311.0,0.3],[20312.0,0.05847974]]]
["bitfinex","BTCUSD",1664921024143,[[20302.0,0.1],[20301.0,0.45266428],[20300.0,0.63488244],[20299.0,0.248699],[20298.0,2.22183722]],[[20306.0,0.50673144],[20307.0,0.37753848],[20309.0,0.46753596],[20310.0,7.70732874],[20311.0,0.47989341]]]
["bitfinex","BTCUSD",1664921096534,[[20295.0,1.24405495],[20294.0,0.492756],[20293.0,0.8655221],[20292.0,1.79971722],[20291.0,0.14929]],[[20296.0,0.25],[20299.0,0.36942428],[20301.0,0.272225],[20302.0,1.30160097],[20303.0,1.18074045]]]
["bitfinex","BTCUSD",1664921138155,[[20303.0,1.69556353],[20302.0,0.49262409],[20301.0,1.205642],[20300.0,1.007317],[20299.0,1.14623]],[[20304.0,0.31],[20306.0,0.04926],[20309.0,0.3],[20310.0,0.15981964],[20311.0,0.27179346]]]
["bitfinex","BTCUSD",1664921148590,[[20303.0,0.07010288],[20302.0,0.369416],[20301.0,0.492586],[20300.0,1.46375],[20299.0,0.861175]],[[20304.0,1.14406155],[20306.0,0.172392],[20307.0,0.41468146],[20308.0,0.64705855],[20309.0,1.03072254]]]
["bitfinex","BTCUSD",1664921218715,[[20306.0,0.07056811],[20302.0,1.36],[20301.0,0.5934],[20300.0,0.390478],[20299.0,0.392837]],[[20307.0,7.78224703],[20308.0,0.92582158],[20309.0,0.94367201],[20310.0,0.35833314],[20311.0,0.31852206]]]
["bitfinex","BTCUSD",1664921253252,[[20304.0,0.28159416],[20303.0,1.12173722],[20302.0,0.219881],[20301.0,1.52530012],[20300.0,1.58699]],[[20305.0,0.1408342],[20309.0,0.002459],[20310.0,1.04730048],[20311.0,0.41289784],[20312.0,0.63033487]]]
["bitfinex","BTCUSD",1664921317348,[[20293.0,1.14829133],[20292.0,0.492802],[20291.0,2.521235],[20290.0,0.14155],[20289.0,0.84564]],[[20298.0,0.5304963],[20300.0,0.634135]]]
["bitfinex","BTCUSD",1664921320635,[[20295.0,0.40646868],[20294.0,0.55354157],[20293.0,1.39468233],[20292.0,0.634842],[20291.0,3.41558222]],[[20297.0,0.54646788],[20298.0,0.123182],[20299.0,0.24628451],[20300.0,0.492635],[20301.0,0.99319322]]]
["bitfinex","BTCUSD",1664921368330,[[20294.0,0.101],[20293.0,2.27228],[20291.0,0.634988],[20290.0,16.98743],[20289.0,1.692324]],[[20295.0,0.32275426],[20296.0,0.123189],[20297.0,0.123163],[20298.0,0.38446588],[20299.0,0.36949]]]
["bitfinex","BTCUSD",1664921441071,[[20304.0,0.18906886],[20303.0,1.20070693],[20302.0,1.24260566],[20301.0,2.49761266],[20300.0,0.45853472]],[[20305.0,0.615385],[20309.0,0.125545],[20310.0,0.5794284],[20311.0,0.55191222],[20312.0,1.14330817]]]
["bitfinex","BTCUSD",1664921491083,[[20303.0,0.12313],[20301.0,0.838855],[20299.0,1.25683987],[20298.0,1.3965],[20297.0,0.8568]],[[20304.0,0.51837623],[20305.0,0.59738156],[20306.0,0.331896],[20308.0,0.267762],[20309.0,1.16778099]]]
["bitfinex","BTCUSD",1664921553940,[[20300.0,1.74706896],[20299.0,10.02093281],[20298.0,13.65708255],[20297.0,3.02139667],[20296.0,3.226109]],[[20301.0,0.12296135],[20302.0,0.37421653],[20304.0,0.172349],[20306.0,0.172213],[20308.0,0.14874284]]]
["bitfinex","BTCUSD",1664921593054,[[20300.0,1.70069266],[20299.0,2.05519574],[20298.0,6.30140143],[20297.0,10.95397591],[20296.0,3.22941331]],[[20301.0,0.17211042],[20302.0,0.37421653],[20303.0,0.422227],[20304.0,0.123109],[20307.0,0.39224284]]]
["bitfinex","BTCUSD",1664921632364,[[20297.0,0.862162],[20296.0,0.99982766],[20295.0,13.04],[20294.0,7.91144174],[20293.0,3.1321397]],[[20298.0,0.4532349],[20299.0,0.3692],[20301.0,0.76960769],[20303.0,0.675585],[20304.0,0.45926157]]]
["bitfinex","BTCUSD",1664921695752,[[20300.0,0.369456],[20299.0,1.392624],[20298.0,8.092655],[20297.0,2.24722],[20296.0,8.24403625]],[[20302.0,0.447134],[20303.0,0.246116],[20305.0,0.47325688],[20306.0,0.51173144],[20312.0,0.38650578]]]
["bitfinex","BTCUSD",1664921752123,[[20290.0,8.50456044],[20289.0,0.6673],[20288.0,0.59498],[20287.0,2.94901964],[20286.0,8.09006759]],[[20291.0,0.40186565],[20292.0,0.82672393],[20294.0,0.57300418],[20295.0,0.299754],[20296.0,0.422924]]]
["bitfinex","BTCUSD",1664921800369,[[20302.0,0.6679],[20301.0,12.99787934],[20300.0,1.78753622],[20299.0,3.50164584],[20298.0,0.61202714]],[[20303.0,0.12295],[20304.0,0.122949],[20307.0,0.05675277],[20308.0,0.002459],[20310.0,0.94941764]]]
["bitfinex","BTCUSD",1664921832320,[[20316.0,8.69827885],[20314.0,0.36079],[20313.0,2.37997839],[20312.0,1.00508933],[20311.0,0.47411592]],[[20317.0,0.001],[20318.0,0.002],[20319.0,0.003459],[20321.0,0.002],[20322.0,0.001]]]
["bitfinex","BTCUSD",1664921878032,[[20312.0,0.246155],[20311.0,0.492329],[20310.0,8.77341],[20309.0,2.63505775],[20308.0,0.43276843]],[[20314.0,0.28619125],[20315.0,0.52802849],[20316.0,0.173038],[20317.0,0.95296049],[20318.0,0.50875918]]]
["bitfinex","BTCUSD",1664921940815,[[20309.0,6.07720535],[20308.0,1.22368183],[20306.0,8.10288736],[20305.0,1.41193508],[20304.0,3.12955982]],[[20310.0,0.61666524],[20311.0,0.65479782],[20314.0,0.123054],[20316.0,0.67373194],[20317.0,0.565836]]]
["bitfinex","BTCUSD",1664921971242,[[20306.0,0.001],[20305.0,0.223122],[20304.0,0.246254],[20303.0,8.046415],[20302.0,2.0111311]],[[20307.0,0.82118314],[20308.0,0.24611261],[20309.0,0.78284103],[20310.0,0.305456],[20311.0,0.808164]]]
["bitfinex","BTCUSD",1664922013307,[[20306.0,0.369846],[20305.0,0.6192227],[20304.0,0.04933],[20303.0,0.46282926],[20302.0,0.3]],[[20309.0,0.123146],[20310.0,7.59273381],[20311.0,0.40990532],[20312.0,6.13854686],[20313.0,2.448957]]]
["bitfinex","BTCUSD",1664922072699,[[20304.0,0.18230467],[20303.0,0.369885],[20301.0,0.48403164],[20300.0,0.123303],[20298.0,0.426872]],[[20305.0,1.17942244],[20306.0,0.85956221],[20307.0,0.53151794],[20308.0,0.6233869],[20309.0,0.98625633]]]
["bitfinex","BTCUSD",1664922128552,[[20297.0,0.24265],[20296.0,0.124331],[20295.0,0.54639326],[20294.0,1.3867],[20293.0,0.8788]],[[20298.0,7.06933716],[20299.0,1.83458798],[20300.0,0.97005287],[20301.0,0.96021333],[20302.0,0.7696516]]]
["bitfinex","BTCUSD",1664922172714,[[20289.0,0.17360254],[20288.0,0.2478286],[20287.0,0.79299722],[20286.0,1.52692],[20285.0,1.113246]],[[20290.0,10.146],[20291.0,0.5574878],[20292.0,0.492814],[20294.0,0.542818],[20296.0,0.97298636]]]
["bitfinex","BTCUSD",1664922206615,[[20278.0,0.0072],[20277.0,0.0033],[20276.0,0.226717],[20275.0,0.123427],[20274.0,0.00245]],[[20279.0,7.32157144],[20280.0,1.30271363],[20281.0,0.12225],[20282.0,0.18686781],[20283.0,8.39037239]]]
["bitfinex","BTCUSD",1664922260321,[[20277.0,0.08797316],[20276.0,0.250107],[20275.0,0.91867722],[20274.0,0.17633],[20273.0,1.29569956]],[[20278.0,0.11308745],[20279.0,0.1250928],[20280.0,0.6353633],[20282.0,0.84093874],[20284.0,7.7561318]]]
["bitfinex","BTCUSD",1664922312376,[[20278.0,0.68959115],[20277.0,0.173291],[20276.0,1.0397806],[20275.0,1.570094],[20274.0,0.54692859]],[[20279.0,0.173282],[20281.0,0.123275],[20282.0,0.42867261],[20283.0,2.4967846],[20284.0,6.53717557]]]
["bitfinex","BTCUSD",1664922343487,[[20281.0,0.49912066],[20277.0,1.779116],[20276.0,8.29306646],[20275.0,0.17658],[20271.0,0.23571044]],[[20282.0,0.3],[20283.0,0.986063],[20284.0,1.26247353],[20285.0,0.45257695],[20286.0,0.9142383]]]
["bitfinex","BTCUSD",1664922382747,[[20282.0,0.25899201],[20281.0,0.246858],[20280.0,0.172809],[20279.0,0.1],[20278.0,7.92425084]],[[20283.0,0.44738399],[20284.0,1.1277592],[20285.0,0.739485],[20286.0,0.60846548],[20287.0,0.954798]]]
["bitfinex","BTCUSD",1664922439354,[[20274.0,0.90836571],[20273.0,0.820425],[20272.0,0.15825294],[20271.0,1.86974806],[20270.0,7.70484]],[[20275.0,0.72650707],[20276.0,0.123307],[20277.0,0.05],[20278.0,0.369862],[20279.0,0.57071945]]]
["bitfinex","BTCUSD",1664922496364,[[20269.0,0.12350601],[20268.0,0.247032],[20267.0,0.18171],[20266.0,0.354646],[20265.0,1.70905538]],[[20270.0,0.41674233],[20271.0,0.986638],[20272.0,0.123328],[20273.0,1.06797176],[20274.0,1.0421185]]]
["bitfinex","BTCUSD",1664922542725,[[20269.0,0.13422171],[20268.0,0.247028],[20266.0,0.172952],[20265.0,2.16999538],[20264.0,0.1859]],[[20270.0,0.90016413],[20271.0,1.12850674],[20272.0,0.863309],[20273.0,1.8878623],[20274.0,0.32973082]]]
["bitfinex","BTCUSD",1664922572838,[[20269.0,0.052],[20268.0,0.33951895],[20267.0,0.123552],[20266.0,1.02354],[20265.0,2.01178]],[[20270.0,1.37897688],[20271.0,0.64063285],[20272.0,1.1135967],[20273.0,0.94407276],[20274.0,2.18290717]]]
["bitfinex","BTCUSD",1664922617114,[[20272.0,0.0034165],[20271.0,0.9],[20270.0,0.28214],[20269.0,0.76972042],[20265.0,2.42052658]],[[20275.0,0.5],[20276.0,0.74083917],[20277.0,0.740791],[20278.0,0.62413518],[20279.0,0.48525]]]
["bitfinex","BTCUSD",1664922671606,[[20265.0,0.87405344],[20264.0,0.9],[20263.0,0.123374],[20262.0,0.2881625],[20261.0,3.4281926]],[[20266.0,0.241774],[20267.0,0.493444],[20268.0,0.246694],[20270.0,0.98106543],[20271.0,1.03321948]]]
["bitfinex","BTCUSD",1664922700434,[[20257.0,0.015],[20256.0,0.0022],[20255.0,0.43361866],[20254.0,1.07973223],[20253.0,0.1816866]],[[20258.0,0.550646],[20259.0,0.47038159],[20260.0,1.04037424],[20261.0,0.94924722],[20262.0,1.940044]]]
["bitfinex","BTCUSD",1664922738033,[[20258.0,1.67994455],[20257.0,1.393653],[20256.0,0.6171],[20255.0,5.016634],[20254.0,0.85837223]],[[20259.0,0.09998965],[20260.0,0.246874],[20261.0,0.123393],[20263.0,0.303762],[20264.0,0.673916]]]
["bitfinex","BTCUSD",1664922800097,[[20263.0,6.42220994],[20262.0,2.55229243],[20261.0,0.38895285],[20260.0,0.4535596],[20259.0,3.25212984]],[[20264.0,0.123389],[20266.0,0.123384],[20269.0,1.472324],[20270.0,0.801439],[20271.0,0.614]]]
["bitfinex","BTCUSD",1664922853197,[[20265.0,0.03707084],[20264.0,1.99743106],[20263.0,1.407851],[20262.0,0.674602],[20261.0,4.36216]],[[20266.0,0.123369],[20267.0,0.49341959],[20268.0,0.61677],[20269.0,0.743368],[20270.0,1.44212822]]]
["bitfinex","BTCUSD",1664922904321,[[20276.0,2.81994044],[20275.0,1.011104],[20273.0,0.18018],[20272.0,1.31100685],[20271.0,8.49312246]],[[20277.0,0.36625692],[20278.0,0.248614],[20281.0,0.003459],[20282.0,1.471289],[20283.0,0.910058]]]
["bitfinex","BTCUSD",1664922936714,[[20272.0,0.61173144],[20270.0,1.2038],[20269.0,1.450614],[20268.0,0.673628],[20264.0,0.32540074]],[[20274.0,0.92814705],[20275.0,2.14771523],[20276.0,0.493196],[20277.0,0.83622436],[20278.0,1.23512342]]]
["bitfinex","BTCUSD",1664922981639,[[20265.0,0.141],[20263.0,0.43654498],[20262.0,0.370147],[20261.0,7.8946],[20260.0,1.204631]],[[20267.0,1.16148481],[20268.0,0.17331183],[20269.0,0.89069122],[20270.0,1.04054777],[20271.0,0.93062053]]]
["bitfinex","BTCUSD",1664923034084,[[20266.0,0.61173144],[20261.0,2.549753],[20259.0,1.89286],[20258.0,0.27424166],[20257.0,1.58596793]],[[20267.0,1.55580369],[20268.0,1.10181875],[20269.0,0.54669],[20270.0,0.308052],[20271.0,0.67799999]]]
["bitfinex","BTCUSD",1664923069173,[[20267.0,0.85844109],[20266.0,0.909001],[20265.0,0.370088],[20264.0,0.676985],[20263.0,0.28359]],[[20268.0,0.25660693],[20269.0,0.123344],[20270.0,0.493412],[20271.0,7.80710199],[20272.0,1.61722698]]]
["bitfinex","BTCUSD",1664923109829,[[20266.0,0.52061647],[20265.0,0.55843982],[20264.0,1.146738],[20263.0,0.675484],[20262.0,1.55688]],[[20267.0,0.05],[20268.0,0.57674193],[20269.0,0.73990334],[20270.0,1.28309183],[20271.0,8.29293191]]]
["bitfinex","BTCUSD",1664923164027,[[20273.0,0.51173144],[20271.0,0.90245582],[20270.0,0.89180974],[20269.0,1.91314471],[20268.0,0.69836]],[[20274.0,0.33120351],[20275.0,0.370042],[20276.0,0.246608],[20277.0,7.928196],[20278.0,1.49245773]]]
["bitfinex","BTCUSD",1664923220549,[[20269.0,7.962184],[20266.0,0.00888503],[20265.0,0.43160819],[20264.0,0.28243],[20263.0,6.811426]],[[20270.0,1.49535022],[20271.0,0.93724505],[20272.0,1.17543554],[20273.0,0.45818123],[20274.0,0.45303885]]]
["bitfinex","BTCUSD",1664923277765,[[20275.0,9.85712431],[20274.0,0.640641],[20273.0,0.0074],[20272.0,0.24682298],[20271.0,1.04944567]],[[20276.0,0.074],[20277.0,0.371907],[20278.0,0.1253],[20279.0,0.124275],[20280.0,0.43730232]]]
["bitfinex","BTCUSD",1664923310878,[[20287.0,8.52121544],[20286.0,0.61625393],[20284.0,0.49745057],[20283.0,6.85046757],[20281.0,1.09752]],[[20288.0,0.19589],[20289.0,0.248432],[20290.0,0.348419],[20291.0,0.18123],[20292.0,0.183779]]]
["bitfinex","BTCUSD",1664923365737,[[20287.0,10.5969425],[20286.0,0.862647],[20285.0,7.12558637],[20284.0,0.17754],[20283.0,1.06570974]],[[20289.0,0.2468382],[20290.0,0.225207],[20293.0,0.002],[20294.0,0.05980654],[20295.0,0.79223273]]]
["bitfinex","BTCUSD",1664923422607,[[20292.0,1.42136601],[20291.0,16.05893093],[20290.0,0.492851],[20289.0,0.99121725],[20288.0,0.53730405]],[[20293.0,0.002],[20294.0,0.247393],[20295.0,0.002],[20296.0,0.125171],[20297.0,0.126635]]]
["bitfinex","BTCUSD",1664923468409,[[20292.0,7.43968106],[20291.0,8.86500498],[20290.0,1.48717304],[20289.0,3.50581036],[20288.0,0.50154]],[[20293.0,0.00185678],[20294.0,0.247393],[20295.0,0.002],[20296.0,0.002],[20297.0,0.001]]]
["bitfinex","BTCUSD",1664923568128,[[20276.0,0.1],[20274.0,0.001],[20273.0,7.5021],[20272.0,0.34780918],[20271.0,1.714947]],[[20277.0,2.66773094],[20278.0,1.386318],[20279.0,0.94159454],[20280.0,0.17743],[20281.0,1.03308247]]]
["bitfinex","BTCUSD",1664923578931,[[20273.0,0.005],[20270.0,0.0021],[20269.0,0.1021],[20268.0,0.0021],[20267.0,0.0011]],[[20274.0,4.38888344],[20275.0,0.18213513],[20276.0,1.1964367],[20277.0,0.84366866],[20278.0,0.22871887]]]
["bitfinex","BTCUSD",1664923634771,[[20273.0,0.94275234],[20272.0,8.79307047],[20271.0,0.64079682],[20270.0,1.47444358],[20269.0,1.1270039]],[[20274.0,0.3823839],[20277.0,1.482315],[20281.0,0.27104791],[20282.0,0.38310562],[20283.0,0.80301585]]]
["bitfinex","BTCUSD",1664923682594,[[20278.0,7.05160953],[20277.0,0.24667172],[20275.0,0.541869],[20274.0,0.767168],[20273.0,1.954289]],[[20279.0,0.4958],[20280.0,0.95811412],[20281.0,1.46728584],[20282.0,0.64034385],[20283.0,0.25303489]]]
["bitfinex","BTCUSD",1664923714484,[[20255.0,1.42136601],[20254.0,8.68237156],[20253.0,0.373758],[20252.0,0.1758634],[20251.0,0.5215866]],[[20256.0,0.0134],[20257.0,0.246872],[20259.0,0.123405]]]
["bitfinex","BTCUSD",1664923759262,[[20265.0,0.0974],[20264.0,0.1],[20263.0,0.3547]],[[20269.0,0.164368],[20270.0,0.123351],[20271.0,0.123347],[20272.0,0.05886391],[20273.0,1.5539237]]]
["bitfinex","BTCUSD",1664923803337,[[20254.0,0.362184],[20253.0,0.5439715],[20252.0,0.05],[20251.0,1.41173144],[20250.0,8.26148]],[[20255.0,0.350865],[20256.0,0.12343],[20257.0,0.12342],[20258.0,0.40587968],[20260.0,0.89320622]]]
["bitfinex","BTCUSD",1664923895935,[[20259.0,0.462184],[20256.0,1.1656],[20255.0,5.1956],[20254.0,0.289031],[20253.0,0.9208]],[[20260.0,0.29660592],[20261.0,0.28144116],[20262.0,0.496758],[20263.0,0.89071822],[20264.0,1.17062715]]]
["bitfinex","BTCUSD",1664923941155,[[20261.0,7.33297982],[20260.0,1.96965422],[20259.0,1.92293983],[20258.0,0.64372681],[20257.0,1.45791511]],[[20262.0,9e-06],[20263.0,0.24674],[20268.0,0.246688],[20269.0,0.002459],[20271.0,0.69193838]]]
["bitfinex","BTCUSD",1664923951961,[[20261.0,0.46302081],[20260.0,0.37018],[20259.0,0.493607],[20258.0,1.06613],[20257.0,1.471527]],[[20262.0,0.080009],[20263.0,0.616856],[20265.0,1.01734722],[20266.0,0.370083],[20268.0,0.71150036]]]
["bitfinex","BTCUSD",1664924009613,[[20271.0,0.9973],[20269.0,2.45518658],[20268.0,1.06364057],[20267.0,0.81029662],[20266.0,5.76108271]],[[20272.0,0.001],[20273.0,0.123318],[20274.0,0.001],[20276.0,0.001],[20277.0,1.2764]]]
["bitfinex","BTCUSD",1664924055457,[[20283.0,5.84391544],[20282.0,0.935527],[20281.0,0.23026619],[20280.0,15.661903],[20279.0,0.5278503]],[[20284.0,0.006],[20285.0,0.002],[20286.0,0.246422],[20287.0,0.001],[20288.0,0.004459]]]
["bitfinex","BTCUSD",1664924136155,[[20287.0,0.09583681],[20284.0,0.369744],[20283.0,2.041912],[20282.0,0.662906],[20281.0,13.31232]],[[20288.0,1.40632282],[20289.0,0.77815438],[20290.0,1.25011958],[20291.0,1.56406199],[20292.0,0.32223579]]]
["bitfinex","BTCUSD",1664924186907,[[20289.0,1.12477632],[20288.0,0.95271333],[20287.0,2.07569628],[20286.0,0.87088905],[20285.0,0.56522754]],[[20290.0,1.00369058],[20291.0,0.001],[20292.0,0.00469601],[20295.0,0.15261878],[20296.0,0.3012167]]]
["bitfinex","BTCUSD",1664924190015,[[20291.0,0.93319661],[20290.0,1.073212],[20289.0,2.39139634],[20288.0,0.74612],[20287.0,1.05445592]],[[20292.0,0.00469601],[20293.0,0.12319],[20294.0,0.123185],[20295.0,0.003],[20296.0,0.03632862]]]
["bitfinex","BTCUSD",1664924260181,[[20312.0,0.13422563],[20307.0,0.10204],[20306.0,8.8082],[20304.0,0.369378],[20303.0,0.17022]],[[20313.0,5.13732245],[20314.0,0.861499],[20315.0,1.30397778],[20316.0,2.16411348],[20317.0,0.7634098]]]
["bitfinex","BTCUSD",1664924300077,[[20313.0,0.07604503],[20312.0,7.87293342],[20310.0,8.259764],[20309.0,5.37277],[20305.0,1.99030175]],[[20314.0,0.0819334],[20315.0,0.0697886],[20316.0,0.369183],[20318.0,1.03314309],[20319.0,0.82867013]]]
["bitfinex","BTCUSD",1664924353699,[[20302.0,0.45990532],[20301.0,0.123143],[20300.0,0.246301],[20299.0,8.28361144],[20298.0,16.37339091]],[[20303.0,0.4063257],[20304.0,0.04039509],[20305.0,0.18204549],[20306.0,1.14056494],[20307.0,1.70243547]]]
["bitfinex","BTCUSD",1664924364979,[[20303.0,1.62792466],[20302.0,9.73050647],[20301.0,0.492577],[20300.0,0.56655136],[20299.0,0.76195671]],[[20304.0,0.123121],[20305.0,0.123113],[20309.0,0.125553],[20310.0,0.39721836],[20311.0,0.62524753]]]
["bitfinex","BTCUSD",1664924404259,[[20309.0,0.51173144],[20308.0,0.9724],[20307.0,0.17334],[20306.0,0.17334],[20305.0,0.17342]],[[20311.0,0.25237585],[20314.0,0.44342997],[20315.0,0.2060237],[20316.0,1.75495525],[20317.0,0.175799]]]
["bitfinex","BTCUSD",1664924472711,[[20300.0,0.46585634],[20299.0,0.7510621],[20298.0,8.76733204],[20297.0,7.297689],[20296.0,1.973784]],[[20302.0,0.24627],[20303.0,0.12313],[20305.0,0.123129],[20306.0,1.13915822],[20307.0,1.92003999]]]
["bitfinex","BTCUSD",1664924521433,[[20294.0,0.00092438],[20293.0,0.001],[20292.0,0.0021],[20291.0,0.17273],[20290.0,6.69042101]],[[20295.0,0.42639036],[20296.0,1.035395],[20297.0,1.12760744],[20298.0,0.792668],[20299.0,0.93787722]]]
["bitfinex","BTCUSD",1664924572429,[[20289.0,0.10563787],[20288.0,0.85153939],[20287.0,0.49745057],[20286.0,0.71932],[20285.0,6.36852]],[[20290.0,0.123242],[20292.0,0.143448],[20293.0,0.36955979],[20294.0,0.125649],[20295.0,2.52818657]]]
["bitfinex","BTCUSD",1664924592881,[[20285.0,0.45630643],[20283.0,0.636061],[20282.0,6.412527],[20281.0,2.12305],[20264.0,20.23564439]],[[20287.0,0.477753],[20288.0,0.24640448],[20289.0,1.29764097],[20290.0,1.00458644],[20291.0,0.61653791]]]
["bitfinex","BTCUSD",1664924644874,[[20285.0,1.485465],[20284.0,0.616246],[20283.0,0.97100627],[20282.0,0.17015],[20281.0,1.69838907]],[[20286.0,0.179259],[20287.0,0.24638127],[20288.0,0.246471],[20290.0,7.68204875],[20291.0,0.30736016]]]
["bitfinex","BTCUSD",1664924696869,[[20286.0,0.361899],[20285.0,0.35880829],[20284.0,1.41173144],[20283.0,0.86657077],[20282.0,0.723261]],[[20287.0,0.20792816],[20288.0,0.49287599],[20290.0,1.18758225],[20291.0,0.5704301]]]
["bitfinex","BTCUSD",1664924707552,[[20286.0,0.361899],[20285.0,0.70108086],[20284.0,1.65823044],[20283.0,0.543015],[20282.0,5.410803]],[[20287.0,0.86833408],[20288.0,0.40432915],[20289.0,0.12322],[20290.0,1.07266846],[20291.0,1.88820463]]]
["bitfinex","BTCUSD",1664924805529,[[20300.0,0.10372019],[20299.0,0.369471],[20298.0,0.492648],[20297.0,0.48112158],[20296.0,7.06574]],[[20301.0,7.95592036],[20302.0,0.370388],[20303.0,0.54322649],[20304.0,0.297793],[20305.0,2.42081522]]]
["bitfinex","BTCUSD",1664924843871,[[20300.0,1.33583945],[20299.0,0.862107],[20298.0,1.464957],[20297.0,0.17263],[20296.0,4.2015839]],[[20301.0,0.29800253],[20302.0,0.370416],[20303.0,0.124125],[20304.0,0.37116814],[20305.0,0.18402724]]]
["bitfinex","BTCUSD",1664924911161,[[20294.0,0.1],[20293.0,0.05],[20292.0,0.1],[20291.0,1.9583],[20290.0,0.828534]],[[20297.0,10.87961427],[20298.0,1.56631519],[20299.0,0.89059376],[20300.0,2.4210195],[20301.0,0.30262586]]]
["bitfinex","BTCUSD",1664924954424,[[20298.0,1.09400244],[20297.0,1.53849038],[20296.0,0.99014957],[20295.0,0.21875],[20294.0,4.92875]],[[20299.0,7.60469776],[20300.0,0.24611652],[20301.0,0.00192957],[20302.0,0.001],[20304.0,0.002]]]
["bitfinex","BTCUSD",1664924980826,[[20305.0,3.32790704],[20304.0,1.231282],[20303.0,0.96479539],[20302.0,1.13456],[20301.0,3.57877289]],[[20306.0,0.006],[20307.0,0.003],[20308.0,0.001],[20309.0,0.003],[20310.0,0.001]]]
["bitfinex","BTCUSD",1664925038476,[[20304.0,0.1],[20303.0,4.55],[20302.0,7.19728929],[20300.0,0.4139],[20299.0,0.46766]],[[20306.0,0.76734722],[20307.0,0.6],[20308.0,1.21096896],[20309.0,0.99191136],[20310.0,0.14829953]]]
["bitfinex","BTCUSD",1664925089710,[[20299.0,7.82429075],[20298.0,0.1],[20297.0,0.369508],[20296.0,0.664845],[20295.0,4.533847]],[[20301.0,0.82436471],[20302.0,1.89756904],[20303.0,0.79254],[20304.0,1.18139054],[20305.0,1.28953595]]]
["bitfinex","BTCUSD",1664925151578,[[20297.0,9.35714786],[20296.0,0.93467917],[20294.0,0.17245],[20293.0,2.133625],[20292.0,0.42004935]],[[20298.0,0.07499999],[20302.0,0.04019722],[20303.0,0.51697569],[20304.0,1.10414075],[20305.0,0.915651]]]
["bitfinex","BTCUSD",1664925189541,[[20304.0,7.87031052],[20302.0,0.17267],[20301.0,0.51896],[20300.0,0.665299],[20299.0,6.19561644]],[[20306.0,0.52473144],[20307.0,1.39702544],[20308.0,0.85139641],[20309.0,0.57746765],[20310.0,1.40802775]]]
["bitfinex","BTCUSD",1664925210670,[[20301.0,7.64993664],[20300.0,0.24637435],[20298.0,0.542515],[20297.0,0.296181],[20296.0,8.60777105]],[[20302.0,0.8464046],[20303.0,0.369408],[20304.0,0.88640469],[20305.0,0.34118837],[20306.0,1.40712175]]]
["bitfinex","BTCUSD",1664925271295,[[20301.0,7.55],[20300.0,0.34635316],[20298.0,0.17441],[20297.0,1.87412983],[20296.0,0.7695101]],[[20302.0,0.51173144],[20304.0,0.246349],[20305.0,0.67461241],[20306.0,0.50656365],[20307.0,1.52975553]]]
["bitfinex","BTCUSD",1664925316861,[[20302.0,0.05],[20298.0,0.34638909],[20296.0,0.9336],[20295.0,0.406],[20294.0,0.319176]],[[20303.0,2.83293695],[20304.0,0.63498575],[20305.0,0.62799657],[20306.0,2.72726371],[20307.0,2.389308]]]
["bitfinex","BTCUSD",1664925339492,[[20306.0,1.84390711],[20305.0,0.46942559],[20304.0,1.5],[20303.0,1.02581498],[20302.0,0.354107]],[[20307.0,0.88948567],[20310.0,0.001],[20311.0,0.001],[20312.0,0.001],[20314.0,0.18450061]]]
["bitfinex","BTCUSD",1664925407182,[[20306.0,10.24176349],[20305.0,1.54078838],[20304.0,0.3694992],[20303.0,6.26490535],[20302.0,1.18835329]],[[20307.0,0.96839637],[20310.0,0.001],[20311.0,0.001],[20312.0,0.001],[20313.0,1.435414]]]
["bitfinex","BTCUSD",1664925465173,[[20311.0,15.18217149],[20310.0,0.97143305],[20309.0,0.65018716],[20308.0,0.73447709],[20307.0,0.2489]],[[20312.0,0.08],[20314.0,0.001],[20315.0,0.48498177],[20316.0,0.51659573],[20317.0,0.76062376]]]
["bitfinex","BTCUSD",1664925528133,[[20321.0,18.62959644],[20320.0,6.21604139],[20319.0,3.03267987],[20318.0,7.97699],[20317.0,1.42054247]],[[20322.0,0.002],[20323.0,0.003],[20324.0,0.002],[20325.0,0.001],[20327.0,0.126021]]]
["bitfinex","BTCUSD",1664925572164,[[20320.0,0.23471231],[20317.0,0.1],[20316.0,1.04719716],[20315.0,8.02848419],[20314.0,8.786318]],[[20321.0,1.71034699],[20322.0,2.45388566],[20323.0,0.18498148],[20324.0,0.89379324],[20325.0,0.49242391]]]
["bitfinex","BTCUSD",1664925592563,[[20320.0,0.23462115],[20316.0,0.10354316],[20315.0,1.38823964],[20314.0,7.67989],[20313.0,7.852723]],[[20321.0,2.32219857],[20322.0,2.30183257],[20323.0,0.26741976],[20324.0,1.39920999],[20325.0,1.51860538]]]
["bitfinex","BTCUSD",1664925653445,[[20311.0,0.66156932],[20310.0,0.52704116],[20309.0,15.34901486],[20308.0,0.350374],[20307.0,7.799916]],[[20313.0,0.44913786],[20315.0,0.492259],[20316.0,1.752626],[20317.0,1.27440562],[20318.0,0.73767676]]]
["bitfinex","BTCUSD",1664925702966,[[20309.0,0.82092939],[20308.0,0.861726],[20307.0,5.402435],[20306.0,0.24336168],[20305.0,7.95385637]],[[20310.0,0.179086],[20311.0,0.369213],[20312.0,0.123064],[20314.0,0.309907],[20315.0,1.83984593]]]
["bitfinex","BTCUSD",1664925725133,[[20309.0,0.11537416],[20308.0,0.369306],[20307.0,0.492435],[20306.0,4.38338],[20305.0,9.27973508]],[[20310.0,0.073086],[20311.0,0.492307],[20312.0,0.369243],[20313.0,1.20878233],[20314.0,0.73497093]]]
["bitfinex","BTCUSD",1664925784047,[[20305.0,0.005],[20302.0,0.593559],[20301.0,8.043584],[20300.0,4.8427],[20299.0,1.32139596]],[[20306.0,0.4058594],[20307.0,1.90414002],[20308.0,0.55137993],[20309.0,0.61560488],[20310.0,2.67100617]]]
["bitfinex","BTCUSD",1664925834192,[[20303.0,2.10263726],[20302.0,5.11483933],[20301.0,0.32413632],[20300.0,0.96974068],[20299.0,1.94074568]],[[20304.0,0.123131],[20305.0,0.12312],[20307.0,6.478e-05],[20310.0,0.22],[20311.0,1.3292]]]
["bitfinex","BTCUSD",1664925896815,[[20309.0,1.6597774],[20308.0,0.611054],[20307.0,0.29258756],[20306.0,0.43177795],[20305.0,1.3573681]],[[20310.0,0.279],[20311.0,0.246182],[20312.0,0.03757111],[20314.0,0.18446293],[20315.0,1.48403759]]]
["bitfinex","BTCUSD",1664925935203,[[20312.0,0.72707635],[20311.0,0.492336],[20310.0,1.16630954],[20309.0,6.37715],[20308.0,9.18866825]],[[20313.0,0.30807072],[20314.0,0.246146],[20315.0,0.63479544],[20317.0,0.792211],[20318.0,1.99575893]]]
["bitfinex","BTCUSD",1664925953772,[[20310.0,0.39755657],[20309.0,1.23687837],[20308.0,0.992412],[20307.0,7.6851244],[20306.0,12.19478806]],[[20311.0,0.75793744],[20314.0,0.03647497],[20315.0,1.61205993],[20316.0,0.93775659],[20317.0,1.19199842]]]
["bitfinex","BTCUSD",1664926012751,[[20310.0,0.50394416],[20309.0,8.23858694],[20308.0,0.977226],[20307.0,0.28463],[20302.0,1.59650693]],[[20312.0,0.75791744],[20314.0,0.123083],[20315.0,0.42813093],[20316.0,1.79019186],[20317.0,1.38992776]]]
["bitfinex","BTCUSD",1664926057056,[[20312.0,0.24621453],[20311.0,0.1],[20308.0,9.153608],[20307.0,0.492427],[20306.0,0.1]],[[20313.0,1.11484818],[20314.0,0.861525],[20315.0,0.85061698],[20316.0,1.95466163],[20317.0,1.72009542]]]
["bitfinex","BTCUSD",1664926117547,[[20314.0,0.25515932],[20312.0,8.02698516],[20310.0,0.896307],[20309.0,5.28726765],[20308.0,0.97332527]],[[20315.0,0.82182445],[20317.0,0.423093],[20318.0,0.35261618],[20319.0,2.55860776],[20320.0,0.18275]]]
["bitfinex","BTCUSD",1664926129819,[[20312.0,0.25208613],[20311.0,0.123082],[20310.0,0.246181],[20309.0,0.492386],[20308.0,0.96257196]],[[20313.0,0.97847535],[20314.0,0.246202],[20315.0,0.2486472],[20316.0,1.09323166],[20317.0,0.84479542]]]
["bitfinex","BTCUSD",1664926171415,[[20310.0,8.14546554],[20309.0,0.492392],[20308.0,0.60385],[20307.0,0.77305],[20306.0,0.303703]],[[20312.0,0.89490567],[20313.0,0.14740618],[20314.0,0.11796434],[20315.0,1.43684369],[20316.0,2.71783783]]]
["bitfinex","BTCUSD",1664926241763,[[20312.0,3.06195048],[20311.0,0.81088958],[20310.0,0.123065],[20309.0,1.25165156],[20308.0,12.25123255]],[[20313.0,0.24617127],[20316.0,0.123064],[20318.0,0.12405],[20319.0,0.126478],[20320.0,0.50622796]]]
["bitfinex","BTCUSD",1664926280850,[[20327.0,0.92340813],[20326.0,1.83088207],[20325.0,0.97465038],[20324.0,0.47763],[20323.0,1.02593774]],[[20328.0,0.003],[20329.0,0.125989],[20330.0,0.288025],[20331.0,0.00552869],[20332.0,0.53570324]]]
["bitfinex","BTCUSD",1664926349072,[[20332.0,1.89609046],[20331.0,1.20663983],[20330.0,2.27717322],[20329.0,5.42671272],[20328.0,1.43428525]],[[20333.0,0.00468862],[20334.0,0.003],[20336.0,0.003],[20337.0,0.122937],[20338.0,0.04173025]]]
["bitfinex","BTCUSD",1664926367831,[[20334.0,3.17566951],[20333.0,2.93312911],[20332.0,0.69752125],[20331.0,0.2585989],[20330.0,1.10479235]],[[20335.0,0.001],[20336.0,0.003],[20338.0,0.002],[20339.0,0.012],[20340.0,0.123922]]]
["bitfinex","BTCUSD",1664926401337,[[20357.0,0.22412294],[20356.0,0.81354344],[20355.0,1.145631],[20354.0,1.51522],[20353.0,1.03905022]],[[20360.0,0.122787],[20364.0,0.422894],[20365.0,0.33437029],[20366.0,0.30322],[20379.0,0.36520837]]]
["bitfinex","BTCUSD",1664926457921,[[20353.0,0.461055],[20352.0,0.35846512],[20351.0,0.9],[20350.0,0.416959],[20349.0,7.012362]],[[20355.0,0.45203508],[20356.0,0.15747217],[20357.0,0.71321661],[20358.0,0.128341],[20359.0,0.42278]]]
["bitfinex","BTCUSD",1664926470807,[[20356.0,0.09989318],[20353.0,0.122827],[20352.0,0.78960792],[20351.0,1.661933],[20350.0,1.071247]],[[20357.0,0.1],[20358.0,0.368417],[20359.0,0.422779],[20360.0,0.68859812],[20361.0,0.263478]]]
["bitfinex","BTCUSD",1664926550590,[[20354.0,0.1],[20350.0,0.00239],[20349.0,0.7215],[20348.0,0.37097992],[20347.0,1.01344]],[[20355.0,1.77593082],[20356.0,0.37399],[20357.0,0.30499726],[20358.0,0.0881634],[20359.0,0.75568319]]]
["bitfinex","BTCUSD",1664926574779,[[20354.0,0.30410798],[20353.0,0.21450417],[20352.0,0.61435392],[20351.0,0.755738],[20350.0,1.42118022]],[[20355.0,0.63452044],[20357.0,0.245628],[20358.0,0.122832],[20359.0,8.079696],[20361.0,0.5499266]]]
["bitfinex","BTCUSD",1664926609215,[[20351.0,0.41138108],[20350.0,0.26037317],[20349.0,0.86010092],[20348.0,0.16685],[20347.0,2.51693322]],[[20353.0,0.172793],[20354.0,0.122798],[20355.0,0.0587756],[20356.0,0.24854941],[20357.0,0.93304219]]]
["bitfinex","BTCUSD",1664926669498,[[20356.0,0.361242],[20355.0,0.4687511],[20354.0,0.245651],[20353.0,0.655904],[20352.0,6.48455]],[[20357.0,0.122785],[20358.0,0.128297],[20359.0,0.56173144],[20360.0,0.22259542],[20361.0,0.368475]]]
["bitfinex","BTCUSD",1664926690143,[[20361.0,4.46910447],[20360.0,1.50392118],[20359.0,2.15153317],[20358.0,5.33082621],[20357.0,3.527876]],[[20362.0,0.002],[20363.0,0.002],[20364.0,0.001],[20367.0,0.001119],[20368.0,0.122718]]]
["bitfinex","BTCUSD",1664926760590,[[20354.0,0.1],[20352.0,0.441673],[20351.0,1.38743986],[20350.0,1.147952],[20349.0,1.71821]],[[20355.0,0.06684572],[20356.0,0.24553212],[20357.0,0.51173144],[20358.0,0.05],[20359.0,0.17872799]]]
["bitfinex","BTCUSD",1664926791700,[[20359.0,1.64673365],[20358.0,0.0965],[20357.0,0.9],[20356.0,1.02861244],[20355.0,5.42906965]],[[20361.0,7.711761],[20362.0,0.36819552],[20363.0,1.2883],[20364.0,0.05884421],[20365.0,0.2057146]]]
["bitfinex","BTCUSD",1664926844750,[[20361.0,0.24556532],[20360.0,1.078796],[20359.0,0.36279368],[20358.0,1.86743],[20357.0,0.29048]],[[20364.0,0.75726744],[20365.0,0.32250681],[20366.0,0.001],[20367.0,0.30434921],[20368.0,0.53359838]]]
["bitfinex","BTCUSD",1664926878758,[[20368.0,0.122741],[20367.0,0.245485],[20366.0,0.491004],[20365.0,0.77326683],[20364.0,1.710193]],[[20369.0,0.005],[20370.0,0.80848476],[20371.0,0.248436],[20373.0,0.4891853],[20374.0,0.72542138]]]
["bitfinex","BTCUSD",1664926905838,[[20369.0,0.58973144],[20368.0,1.82137817],[20367.0,5.01188948],[20366.0,1.03007344],[20365.0,0.83611375]],[[20370.0,0.00675265],[20371.0,0.123722],[20373.0,0.00762809],[20374.0,0.122814],[20375.0,0.001]]]
["bitfinex","BTCUSD",1664926935625,[[20372.0,0.86620244],[20371.0,1.42780797],[20370.0,1.0],[20369.0,0.41331587],[20368.0,0.658926]],[[20373.0,0.122704],[20377.0,0.122682],[20379.0,0.000119],[20380.0,0.35542994],[20381.0,1.607259]]]
["bitfinex","BTCUSD",1664926997777,[[20353.0,0.0001],[20350.0,0.04988],[20349.0,0.00349],[20348.0,0.35338202],[20347.0,1.534455]],[[20354.0,2.26452194],[20355.0,0.36846],[20356.0,1.22697289],[20357.0,0.08779652],[20358.0,2.26334]]]
["bitfinex","BTCUSD",1664927015898,[[20362.0,0.08619517],[20361.0,1.10780944],[20360.0,0.85181969],[20359.0,0.417885],[20358.0,0.657451]],[[20363.0,0.122772],[20364.0,0.122764],[20366.0,0.05884421],[20367.0,0.41525363],[20368.0,1.65658199]]]
["bitfinex","BTCUSD",1664927083487,[[20361.0,0.26972182],[20360.0,0.468356],[20359.0,0.491182],[20358.0,0.750427],[20357.0,5.61282]],[[20363.0,0.46380801],[20364.0,0.67086861],[20365.0,0.60237722],[20366.0,0.3],[20367.0,1.04084721]]]
["bitfinex","BTCUSD",1664927116045,[[20362.0,0.01219517],[20361.0,0.61484307],[20360.0,1.391149],[20359.0,0.16362],[20358.0,0.826109]],[[20363.0,0.245555],[20364.0,0.90427605],[20365.0,0.3630692],[20366.0,0.39244899],[20367.0,0.490995]]]
["bitfinex","BTCUSD",1664927175063,[[20346.0,0.006],[20345.0,0.001],[20344.0,0.122885],[20343.0,0.347878],[20342.0,1.23454044]],[[20347.0,0.59645684],[20348.0,0.39103101],[20349.0,0.122838],[20350.0,0.55052529],[20351.0,0.61374976]]]
["bitfinex","BTCUSD",1664927210964,[[20350.0,0.36578122],[20349.0,0.373565],[20347.0,0.89850363],[20346.0,0.755249],[20343.0,1.07984]],[[20351.0,0.94522544],[20352.0,0.122819],[20353.0,0.15070778],[20354.0,0.34559426],[20355.0,1.011821]]]
["bitfinex","BTCUSD",1664927240823,[[20340.0,0.0741],[20339.0,0.122916],[20338.0,1.14794],[20337.0,0.493799],[20336.0,5.62584467]],[[20341.0,0.51973144],[20342.0,0.36865],[20343.0,0.245734],[20345.0,1.98272327],[20348.0,0.602254]]]
["bitfinex","BTCUSD",1664927276926,[[20337.0,0.369785],[20336.0,0.491737],[20335.0,0.901],[20334.0,0.89883181],[20333.0,1.66628]],[[20339.0,1.05531344],[20340.0,0.122876],[20342.0,1.567809],[20343.0,0.93860243],[20344.0,0.87305998]]]
["bitfinex","BTCUSD",1664927337543,[[20339.0,0.36931657],[20338.0,0.86044],[20337.0,1.63946344],[20336.0,0.727573],[20335.0,0.75618754]],[[20340.0,0.279752],[20341.0,0.24576],[20343.0,0.26991243],[20344.0,1.5035512],[20345.0,0.85225284]]]
["bitfinex","BTCUSD",1664927359460,[[20337.0,1.63692228],[20336.0,1.10462844],[20335.0,6.05122596],[20334.0,0.164],[20333.0,0.4242777]],[[20338.0,0.1228027],[20339.0,0.122879],[20340.0,0.122875],[20342.0,0.122888],[20344.0,0.294847]]]
["bitfinex","BTCUSD",1664927436190,[[20352.0,2.69799132],[20351.0,2.37650581],[20350.0,0.931138],[20349.0,1.00036333],[20348.0,7.15943]],[[20353.0,0.005],[20354.0,0.001],[20357.0,0.001],[20358.0,0.123816],[20359.0,0.301]]]
["bitfinex","BTCUSD",1664927467127,[[20352.0,0.13673341],[20349.0,0.5055777],[20348.0,0.26718],[20347.0,0.93719],[20346.0,0.656263]],[[20353.0,1.20981535],[20354.0,0.27452978],[20355.0,0.245675],[20356.0,0.14703043],[20357.0,2.23623137]]]
["bitfinex","BTCUSD",1664927525386,[[20350.0,0.37810056],[20349.0,0.36856],[20348.0,0.83194832],[20347.0,1.80086979],[20346.0,0.1634]],[[20351.0,0.63456644],[20352.0,0.12283],[20353.0,0.122863],[20354.0,0.05984371],[20355.0,0.57427483]]]
["bitfinex","BTCUSD",1664927555788,[[20340.0,0.3633166],[20338.0,0.222917],[20337.0,0.808456],[20336.0,1.553751],[20334.0,1.1521]],[[20341.0,0.75351867],[20342.0,0.29939956],[20344.0,2.0975805],[20345.0,0.88802363],[20347.0,1.25128471]]]
["bitfinex","BTCUSD",1664927586522,[[20337.0,0.70672634],[20336.0,1.391736],[20335.0,0.82851593],[20334.0,0.652902],[20333.0,0.35893]],[[20338.0,0.06],[20339.0,0.122911],[20340.0,9.549e-05],[20341.0,0.250838],[20342.0,1.429101]]]
["bitfinex","BTCUSD",1664927665941,[[20346.0,0.52203134],[20345.0,0.491517],[20344.0,0.614475],[20343.0,6.09],[20342.0,0.38811]],[[20347.0,0.4048732],[20348.0,0.32349703],[20349.0,0.122857],[20350.0,0.34108826],[20351.0,10.10503699]]]
["bitfinex","BTCUSD",1664927697114,[[20349.0,0.30103933],[20348.0,0.50268438],[20347.0,2.07492284],[20346.0,0.21987934],[20345.0,0.63747372]],[[20351.0,0.005],[20354.0,7.506],[20355.0,0.03656729],[20356.0,0.30085971],[20357.0,1.59951983]]]
["bitfinex","BTCUSD",1664927763351,[[20340.0,0.122908],[20339.0,0.58826],[20338.0,6.212976],[20337.0,2.05243572],[20336.0,0.52303924]],[[20343.0,0.51922212],[20344.0,0.122882],[20345.0,0.88037844],[20346.0,8.13860134],[20347.0,0.96079551]]]
["bitfinex","BTCUSD",1664927788388,[[20341.0,2.21125197],[20340.0,1.710156],[20339.0,0.83339731],[20338.0,0.70262144],[20337.0,0.64804049]],[[20342.0,0.19006247],[20343.0,0.0006],[20345.0,0.24561416],[20347.0,0.122857],[20348.0,7.615]]]
["bitfinex","BTCUSD",1664927825962,[[20341.0,1.8498587],[20340.0,5.550464],[20339.0,0.491653],[20338.0,0.288108],[20337.0,1.24217949]],[[20342.0,0.16091179],[20343.0,0.24624654],[20345.0,0.122874],[20346.0,1.417766],[20348.0,0.36837176]]]
["bitfinex","BTCUSD",1664927861982,[[20341.0,2.44049139],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.16943716],[20337.0,0.89976855]],[[20342.0,7.73979201],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.5905],[20348.0,1.00677726]]]
["bitfinex","BTCUSD",1664927862190,[[20341.0,2.44049139],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.98762278]],[[20342.0,7.77446518],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.5905],[20348.0,1.00677726]]]
["bitfinex","BTCUSD",1664927862522,[[20341.0,2.07952939],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.87041423]],[[20342.0,7.73979201],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,1.06566583]]]
["bitfinex","BTCUSD",1664927862744,[[20341.0,2.44049139],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.87041423]],[[20342.0,7.73979201],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,1.06566583]]]
["bitfinex","BTCUSD",1664927863073,[[20341.0,2.44049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.98762278]],[[20342.0,7.66079201],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,0.94788868]]]
["bitfinex","BTCUSD",1664927863449,[[20341.0,2.44049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.87041423]],[[20342.0,7.69546518],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,1.06566583]]]
["bitfinex","BTCUSD",1664927863656,[[20341.0,2.07952939],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.98762278]],[[20342.0,7.73979201],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,0.69706983]]]
["bitfinex","BTCUSD",1664927863935,[[20341.0,2.44049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.02301344],[20337.0,0.92898372]],[[20342.0,7.73979201],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,1.06566683]]]
["bitfinex","BTCUSD",1664927864149,[[20341.0,2.44049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.87041423]],[[20342.0,7.73979201],[20343.0,0.73748132],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,1.06566683]]]
["bitfinex","BTCUSD",1664927864584,[[20341.0,2.44049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.87041423]],[[20342.0,7.73979201],[20343.0,0.64927749],[20345.0,0.122868],[20347.0,0.64938858],[20348.0,1.06566683]]]
["bitfinex","BTCUSD",1664927864712,[[20341.0,2.44049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.87041423]],[[20342.0,7.73979201],[20343.0,0.64927749],[20345.0,0.122868],[20347.0,0.77224758],[20348.0,1.06566583]]]
["bitfinex","BTCUSD",1664927864930,[[20341.0,2.44049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,5.08158293],[20337.0,0.87041423]],[[20342.0,7.66079201],[20343.0,0.64927749],[20345.0,0.122868],[20347.0,0.77224758],[20348.0,1.06566583]]]
["bitfinex","BTCUSD",1664927865795,[[20341.0,1.54049039],[20340.0,0.932572],[20339.0,0.614646],[20338.0,4.91803293],[20337.0,0.70635423]],[[20342.0,7.73979201],[20343.0,0.64927749],[20345.0,0.122868],[20347.0,0.77224758],[20348.0,1.06566583]]]
["bitfinex","BTCUSD",1664927866030,[[20341.0,0.93372139],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,0.05888858],[20347.0,1.10169186]]]
["bitfinex","BTCUSD",1664927866246,[[20341.0,0.93372139],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.76492372]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20347.0,1.16058044],[20350.0,0.78579178]]]
["bitfinex","BTCUSD",1664927866543,[[20341.0,0.93372139],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.76492372]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,0.122866],[20347.0,1.16059144]]]
["bitfinex","BTCUSD",1664927866765,[[20341.0,1.29468239],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.76492372]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,0.122866],[20347.0,1.16059144]]]
["bitfinex","BTCUSD",1664927866886,[[20341.0,1.29468239],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.76492372]],[[20342.0,7.66079201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,0.122866],[20347.0,1.16059144]]]
["bitfinex","BTCUSD",1664927867386,[[20341.0,0.96257253],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.76492372]],[[20342.0,7.66079201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,0.122866],[20347.0,1.16059144]]]
["bitfinex","BTCUSD",1664927867597,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.66079201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.21948001]]]
["bitfinex","BTCUSD",1664927867814,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.21948001]]]
["bitfinex","BTCUSD",1664927868242,[[20341.0,0.96257253],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.21948001]]]
["bitfinex","BTCUSD",1664927868528,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.21948001]]]
["bitfinex","BTCUSD",1664927868737,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.21948001]]]
["bitfinex","BTCUSD",1664927868961,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.66079201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.21948001]]]
["bitfinex","BTCUSD",1664927869384,[[20341.0,0.96257353],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.66079201],[20343.0,0.64927749],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.46521901]]]
["bitfinex","BTCUSD",1664927869601,[[20341.0,1.30370236],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.67706949]],[[20342.0,7.66079201],[20343.0,0.61460432],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.34744286]]]
["bitfinex","BTCUSD",1664927869819,[[20341.0,1.30370236],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.61460432],[20344.0,0.122876],[20346.0,1.45925458],[20347.0,1.46522001]]]
["bitfinex","BTCUSD",1664927870054,[[20341.0,1.30370236],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.73979201],[20343.0,0.73748732],[20344.0,0.122876],[20346.0,1.54759644],[20347.0,1.40095514]]]
["bitfinex","BTCUSD",1664927870278,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.73979201],[20343.0,0.73748732],[20346.0,1.67046544],[20347.0,1.28189993],[20348.0,1.12935081]]]
["bitfinex","BTCUSD",1664927870499,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.73979201],[20343.0,0.73748732],[20346.0,1.54759644],[20347.0,1.42883892],[20348.0,0.98241182]]]
["bitfinex","BTCUSD",1664927870748,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.73979201],[20343.0,0.73748732],[20346.0,1.54759644],[20347.0,1.28189993],[20348.0,1.12935081]]]
["bitfinex","BTCUSD",1664927870958,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.54759644],[20347.0,1.28189993]]]
["bitfinex","BTCUSD",1664927871173,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926358],[20347.0,1.37023279]]]
["bitfinex","BTCUSD",1664927871568,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.54759644],[20347.0,1.28189993]]]
["bitfinex","BTCUSD",1664927871805,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.6185]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.54759644],[20347.0,1.28189993]]]
["bitfinex","BTCUSD",1664927872021,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926358],[20347.0,1.37023279]]]
["bitfinex","BTCUSD",1664927872296,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.77446518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926358],[20347.0,1.37023279]]]
["bitfinex","BTCUSD",1664927872513,[[20341.0,0.96257353],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926358],[20347.0,1.37023279]]]
["bitfinex","BTCUSD",1664927872726,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926358],[20347.0,1.37023279]]]
["bitfinex","BTCUSD",1664927873096,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926358],[20347.0,1.37023279]]]
["bitfinex","BTCUSD",1664927873261,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.67706949]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926358],[20347.0,1.37023279]]]
["bitfinex","BTCUSD",1664927873497,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.69546518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.70501158],[20347.0,1.00671664]]]
["bitfinex","BTCUSD",1664927873710,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.77446518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.24736479]]]
["bitfinex","BTCUSD",1664927874368,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.24736479]]]
["bitfinex","BTCUSD",1664927874589,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.77446518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.24736479]]]
["bitfinex","BTCUSD",1664927874871,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.77446518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.12958764]]]
["bitfinex","BTCUSD",1664927875066,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.69546518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.12958764]]]
["bitfinex","BTCUSD",1664927875281,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.69546518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.24736479]]]
["bitfinex","BTCUSD",1664927875544,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.83966949]],[[20342.0,7.69546518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.49310279]]]
["bitfinex","BTCUSD",1664927875786,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.77446518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.33638858],[20347.0,1.12449379]]]
["bitfinex","BTCUSD",1664927875993,[[20341.0,0.60161153],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.77446518],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,1.45926258],[20347.0,1.37023179]]]
["bitfinex","BTCUSD",1664927876481,[[20341.0,1.60507061],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.24097949],[20337.0,0.98616278]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.122875],[20347.0,1.28345944]]]
["bitfinex","BTCUSD",1664927876697,[[20341.0,0.90302135],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.92752372]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.18176358],[20347.0,1.34234801]]]
["bitfinex","BTCUSD",1664927876939,[[20341.0,0.90302135],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.18176358],[20347.0,1.34234801]]]
["bitfinex","BTCUSD",1664927877166,[[20341.0,1.26398335],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.92752372]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.18176358],[20347.0,1.34234801]]]
["bitfinex","BTCUSD",1664927877409,[[20341.0,0.90302135],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.92752372]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.18176358],[20347.0,1.22457086]]]
["bitfinex","BTCUSD",1664927877649,[[20341.0,1.26398235],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.24091949],[20337.0,0.86895423]],[[20342.0,7.66079201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.122875],[20347.0,1.28345944]]]
["bitfinex","BTCUSD",1664927877859,[[20341.0,1.26398235],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.24091949],[20337.0,0.98616278]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.122875],[20347.0,1.28345944]]]
["bitfinex","BTCUSD",1664927878076,[[20341.0,1.26398235],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.24091949],[20337.0,0.86895423]],[[20342.0,7.73979201],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.122875],[20347.0,1.28345944]]]
["bitfinex","BTCUSD",1664927878321,[[20341.0,0.90302135],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.18235],[20337.0,0.92752372]],[[20342.0,7.73970757],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.122875],[20347.0,1.28345944]]]
["bitfinex","BTCUSD",1664927878573,[[20341.0,1.26389785],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.18235],[20337.0,0.92752372]],[[20342.0,7.73970757],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.122875],[20347.0,1.28345944]]]
["bitfinex","BTCUSD",1664927879034,[[20341.0,0.90293685],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.73970757],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.27009644],[20347.0,1.25401515]]]
["bitfinex","BTCUSD",1664927879232,[[20341.0,0.90293685],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.69538074],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.27009644],[20347.0,1.40095414]]]
["bitfinex","BTCUSD",1664927879356,[[20341.0,1.26389785],[20340.0,1.178388],[20339.0,0.614646],[20338.0,5.02],[20337.0,0.83966949]],[[20342.0,7.69538074],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.42751258],[20347.0,1.09661001]]]
["bitfinex","BTCUSD",1664927879571,[[20341.0,0.96248803],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.69538074],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.14722144],[20347.0,1.15521614]]]
["bitfinex","BTCUSD",1664927879783,[[20341.0,0.60152703],[20340.0,1.178388],[20339.0,0.614646],[20338.0,4.12],[20337.0,0.67706949]],[[20342.0,7.69538074],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.14722144],[20347.0,1.15521614]]]
["bitfinex","BTCUSD",1664927879784,[[20341.0,0.60152703],[20340.0,1.178388],[20339.0,0.491653],[20338.0,4.243001],[20337.0,0.67706949]],[[20342.0,7.77438074],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.39297044],[20347.0,1.64669314]]]
["bitfinex","BTCUSD",1664927880222,[[20341.0,0.60152703],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.67706949]],[[20342.0,7.77438074],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.39297044],[20347.0,1.64669314]]]
["bitfinex","BTCUSD",1664927880437,[[20341.0,0.60152703],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.67706949]],[[20342.0,7.73970757],[20343.0,0.73748732],[20345.0,0.122871],[20346.0,0.51584644],[20347.0,1.15521614]]]
["bitfinex","BTCUSD",1664927880647,[[20341.0,0.91321899],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.76492372]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.122871],[20346.0,0.18176458],[20347.0,1.09661001]]]
["bitfinex","BTCUSD",1664927880863,[[20341.0,1.27418099],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.67706949]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.122871],[20346.0,0.27009744],[20347.0,1.00827715]]]
["bitfinex","BTCUSD",1664927881097,[[20341.0,0.91321899],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.67706949]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.122871],[20346.0,0.27009744],[20347.0,1.25402015]]]
["bitfinex","BTCUSD",1664927881305,[[20341.0,0.91321899],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.76492372]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.122871],[20346.0,0.18176458],[20347.0,1.34235301]]]
["bitfinex","BTCUSD",1664927881595,[[20341.0,0.91321899],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.76492372]],[[20342.0,7.66070757],[20343.0,0.77216049],[20345.0,0.122871],[20346.0,0.18176458],[20347.0,1.34235301]]]
["bitfinex","BTCUSD",1664927881917,[[20341.0,0.91321899],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.76492372]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.122871],[20346.0,0.18176458],[20347.0,1.34235301]]]
["bitfinex","BTCUSD",1664927882451,[[20341.0,1.27417999],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.76492372]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.61382364],[20346.0,0.18176458],[20347.0,1.34235301]]]
["bitfinex","BTCUSD",1664927882575,[[20341.0,0.91321899],[20340.0,1.178388],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.76492372]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.61382364],[20346.0,0.42751458],[20347.0,1.58808401]]]
["bitfinex","BTCUSD",1664927882788,[[20340.0,1.44419544],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.76492372],[20312.0,2.9852]],[[20342.0,7.73970757],[20343.0,0.77216049],[20345.0,0.61382364],[20346.0,0.42751458],[20347.0,1.58808401]]]
["bitfinex","BTCUSD",1664927883061,[[20340.0,1.44419544],[20339.0,0.491653],[20338.0,5.143001],[20337.0,0.67706949],[20336.0,1.10727622]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20346.0,0.51584744],[20347.0,1.64669014]]]
["bitfinex","BTCUSD",1664927883294,[[20340.0,1.68226644],[20339.0,0.614565],[20338.0,4.243001],[20337.0,0.67706949],[20336.0,1.10727622]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20346.0,0.51584744],[20347.0,1.64669014]]]
["bitfinex","BTCUSD",1664927883428,[[20340.0,1.44425044],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.67706949],[20336.0,1.23027822]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20346.0,0.51584744],[20347.0,1.64669014]]]
["bitfinex","BTCUSD",1664927883658,[[20340.0,1.44425044],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.67706949],[20336.0,1.11306967]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20346.0,0.51584744],[20347.0,1.64669014]]]
["bitfinex","BTCUSD",1664927883659,[[20340.0,1.44425044],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.67706949],[20336.0,1.11306967]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20345.0,0.05888858],[20346.0,0.45695886]]]
["bitfinex","BTCUSD",1664927883901,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.67706949],[20336.0,1.11306967]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.77216049],[20345.0,0.05888858],[20346.0,0.45695886]]]
["bitfinex","BTCUSD",1664927884125,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.67706949],[20336.0,1.11306967]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.77216049],[20346.0,0.51584744],[20368.0,1.57205613]]]
["bitfinex","BTCUSD",1664927884340,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.67706949],[20336.0,1.23027822]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.77216049],[20346.0,0.51584744],[20361.0,5.40131075]]]
["bitfinex","BTCUSD",1664927884889,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,5.02],[20337.0,0.67706949],[20336.0,1.23027822]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.77216049],[20346.0,0.27009744],[20347.0,1.15521614]]]
["bitfinex","BTCUSD",1664927885109,[[20340.0,1.44425044],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.6185],[20336.0,1.00888916]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20345.0,0.05888858],[20346.0,0.57473601]]]
["bitfinex","BTCUSD",1664927885318,[[20340.0,1.44425044],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.6185],[20336.0,1.17100916]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20345.0,0.05888858],[20346.0,0.20611001]]]
["bitfinex","BTCUSD",1664927885501,[[20340.0,1.44425044],[20339.0,0.737552],[20338.0,4.12],[20337.0,0.67706949],[20336.0,1.11243967]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.77216049],[20345.0,0.05888858],[20346.0,0.08833286]]]
["bitfinex","BTCUSD",1664927885715,[[20340.0,1.80523244],[20339.0,0.737552],[20338.0,5.02],[20337.0,0.67706949],[20336.0,1.11243967]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.64927749],[20345.0,0.18176058],[20346.0,0.08833286]]]
["bitfinex","BTCUSD",1664927885924,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,5.143002],[20337.0,0.67706949],[20336.0,0.98943767]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.64927749],[20345.0,0.122872],[20346.0,0.51584844]]]
["bitfinex","BTCUSD",1664927886220,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.67706949],[20336.0,0.98943767]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.64927749],[20345.0,0.05888858],[20346.0,0.33408286]]]
["bitfinex","BTCUSD",1664927886394,[[20340.0,1.46425044],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.64927749],[20345.0,0.18177058],[20346.0,0.45186001]]]
["bitfinex","BTCUSD",1664927886881,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.32149085],[20342.0,7.78359257],[20343.0,0.64927749],[20345.0,0.18177058],[20346.0,0.45186001]]]
["bitfinex","BTCUSD",1664927887096,[[20340.0,1.32128744],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.24549085],[20342.0,7.78359257],[20343.0,0.64927749],[20345.0,0.18177058],[20346.0,0.45186001]]]
["bitfinex","BTCUSD",1664927887311,[[20340.0,1.32128744],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927887537,[[20340.0,1.80523244],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927887749,[[20340.0,1.68226944],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927887963,[[20340.0,1.70226944],[20339.0,0.737552],[20338.0,4.243002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927888650,[[20340.0,1.82523244],[20339.0,0.737552],[20338.0,5.143002],[20337.0,0.6185],[20336.0,1.04800716]],[[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927888866,[[20340.0,1.70226944],[20339.0,0.737552],[20338.0,5.143002],[20337.0,0.7806],[20336.0,1.04800716]],[[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927889085,[[20340.0,1.68226944],[20339.0,0.737552],[20338.0,5.143002],[20337.0,0.7806],[20336.0,1.04800716]],[[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927889299,[[20340.0,1.68226944],[20339.0,0.737552],[20338.0,5.143002],[20337.0,0.7806],[20336.0,1.04800716]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927889520,[[20340.0,1.44425044],[20339.0,0.737552],[20338.0,7.323002],[20337.0,0.7806],[20336.0,0.96015293]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.27010344]]]
["bitfinex","BTCUSD",1664927889699,[[20340.0,1.32128744],[20339.0,0.737552],[20338.0,7.323002],[20337.0,0.7806],[20336.0,0.96015293]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.18177058]]]
["bitfinex","BTCUSD",1664927889945,[[20340.0,1.70226944],[20339.0,0.737552],[20338.0,6.423002],[20337.0,0.6185],[20336.0,0.22064949]],[[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.51586444]]]
["bitfinex","BTCUSD",1664927890172,[[20340.0,1.26918744],[20339.0,0.737552],[20338.0,6.495502],[20337.0,0.6185],[20336.0,0.22064949]],[[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.51586444]]]
["bitfinex","BTCUSD",1664927891046,[[20340.0,1.75313244],[20339.0,0.737552],[20338.0,6.495502],[20337.0,0.78055],[20336.0,0.22064949]],[[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.51586444]]]
["bitfinex","BTCUSD",1664927891364,[[20340.0,1.24918744],[20339.0,0.737552],[20338.0,6.495502],[20337.0,0.78055],[20336.0,0.22064949]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.51586444]]]
["bitfinex","BTCUSD",1664927891502,[[20340.0,1.61016944],[20339.0,0.737552],[20338.0,6.495502],[20337.0,0.78055],[20336.0,0.22064949]],[[20341.0,0.29465085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876],[20345.0,0.51586444]]]
["bitfinex","BTCUSD",1664927891938,[[20339.0,0.737552],[20338.0,6.495502],[20337.0,0.78055],[20336.0,0.22064949],[20300.0,2.24215677]],[[20340.0,0.35536748],[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927892158,[[20339.0,0.737552],[20338.0,6.987172],[20337.0,0.78055],[20336.0,0.22064949],[20323.0,6.11911018]],[[20340.0,0.35536748],[20341.0,0.37065085],[20342.0,7.78359257],[20343.0,0.64927749],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927892159,[[20339.0,0.737552],[20338.0,6.987172],[20337.0,0.78055],[20336.0,0.22064949],[20323.0,6.11911018]],[[20340.0,0.45452748],[20341.0,0.32149085],[20342.0,0.28359257],[20343.0,0.61460432],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927892350,[[20338.0,6.618504],[20337.0,0.78055],[20336.0,0.18157649],[20330.0,1.9864759],[20324.0,0.16306]],[[20340.0,0.09916],[20341.0,0.44420172],[20342.0,0.23386131],[20343.0,0.36895778],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927892566,[[20338.0,8.32887087],[20337.0,8.28055],[20336.0,0.18157649],[20335.0,8.17052361],[20330.0,1.9864759]],[[20340.0,7.84462713],[20341.0,0.44420172],[20342.0,0.23386131],[20343.0,0.36895778],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927892786,[[20338.0,0.4245853],[20337.0,8.60305166],[20336.0,0.18157649],[20335.0,7.86912278],[20331.0,0.77064561]],[[20340.0,7.84462713],[20341.0,0.93509524],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927893008,[[20339.0,0.491653],[20338.0,0.317941],[20337.0,9.50305166],[20336.0,0.34363649],[20335.0,7.86912278]],[[20340.0,7.84462713],[20341.0,0.85909524],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927893418,[[20339.0,0.491653],[20338.0,1.92688785],[20337.0,9.56162115],[20336.0,0.49012978],[20335.0,8.55003413]],[[20340.0,7.84462713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927893638,[[20339.0,0.85322462],[20338.0,1.56531623],[20337.0,9.56162115],[20336.0,4.39012978],[20335.0,8.55003413]],[[20340.0,7.84462713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927893904,[[20339.0,0.008],[20338.0,1.56531623],[20337.0,9.56162115],[20336.0,4.39017978],[20335.0,8.55003413]],[[20340.0,7.91162713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927894122,[[20339.0,0.563653],[20338.0,0.369334],[20337.0,9.56162115],[20336.0,4.22806978],[20335.0,8.55003413]],[[20340.0,7.9463003],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927894284,[[20339.0,0.0722],[20338.0,0.615175],[20337.0,9.56162115],[20336.0,4.11086123],[20335.0,8.66724268]],[[20340.0,7.9463003],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927894285,[[20339.0,0.0722],[20338.0,0.615175],[20337.0,9.56162115],[20336.0,4.11086123],[20335.0,8.66724268]],[[20340.0,7.91162713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927894643,[[20337.0,9.56162115],[20336.0,4.11086123],[20335.0,8.66724268],[20324.0,0.16563],[20321.0,5.38493554]],[[20340.0,7.91162713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927894856,[[20337.0,9.56162115],[20336.0,4.11086123],[20335.0,8.66724268],[20324.0,0.00339],[20321.0,5.38493554]],[[20340.0,7.91162713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927895029,[[20339.0,0.003753],[20338.0,1.24779899],[20337.0,9.50305166],[20336.0,4.33167072],[20335.0,8.66724268]],[[20340.0,7.84462713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927895244,[[20339.0,0.0721],[20337.0,9.23911949],[20336.0,4.22806978],[20335.0,1.05003413],[20324.0,0.16563]],[[20340.0,7.84462713],[20341.0,0.36820172],[20342.0,0.23386131],[20343.0,0.0006],[20344.0,0.122876]]]
["bitfinex","BTCUSD",1664927895459,[[20338.0,0.246004],[20337.0,9.23911949],[20336.0,4.22806978],[20335.0,0.88597413],[20334.0,3.6876476]],[[20340.0,7.84462713],[20341.0,0.49109072],[20342.0,0.23386131],[20343.0,0.0006],[20355.0,3.99210936]]]
["bitfinex","BTCUSD",1664927895673,[[20339.0,0.491653],[20338.0,0.86187348],[20337.0,9.23911949],[20336.0,4.11086123],[20335.0,1.16548268]],[[20340.0,7.84462713],[20341.0,0.49109072],[20342.0,0.23386131],[20343.0,0.0006],[20347.0,1.88544714]]]
["bitfinex","BTCUSD",1664927895830,[[20338.0,0.86187348],[20337.0,9.23911949],[20336.0,4.11086123],[20335.0,1.16548268],[20334.0,11.1876476]],[[20340.0,7.92362713],[20341.0,0.9818952],[20342.0,0.23386131],[20343.0,0.0006],[20345.0,0.368646]]]
["bitfinex","BTCUSD",1664927896044,[[20338.0,1.60532805],[20337.0,9.23911949],[20336.0,4.22806978],[20335.0,1.04827413],[20334.0,11.1876476]],[[20340.0,7.92362713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.122873]]]
["bitfinex","BTCUSD",1664927896255,[[20339.0,0.491653],[20338.0,1.10787748],[20337.0,9.23911949],[20336.0,4.27316123],[20335.0,1.16548268]],[[20340.0,7.92362713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.0006]]]
["bitfinex","BTCUSD",1664927896256,[[20339.0,0.491653],[20338.0,1.10787748],[20337.0,9.23911949],[20336.0,4.27316123],[20335.0,1.16548268]],[[20340.0,7.92362713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.0006],[20346.0,1.41682144]]]
["bitfinex","BTCUSD",1664927896486,[[20339.0,0.491653],[20338.0,1.10787748],[20337.0,9.23911949],[20336.0,4.39036978],[20335.0,1.04827413]],[[20340.0,7.92362713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.0006],[20345.0,0.122882]]]
["bitfinex","BTCUSD",1664927896705,[[20339.0,0.491653],[20338.0,1.10787748],[20337.0,9.23911949],[20336.0,4.27316123],[20335.0,1.16548268]],[[20340.0,8.00362713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.0006],[20345.0,0.122882]]]
["bitfinex","BTCUSD",1664927896926,[[20339.0,0.491653],[20338.0,1.10787748],[20337.0,9.18055],[20336.0,4.33173072],[20335.0,1.16548268]],[[20340.0,8.00362713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.0006],[20345.0,0.122882]]]
["bitfinex","BTCUSD",1664927897141,[[20339.0,0.491653],[20338.0,1.10787748],[20337.0,9.18055],[20336.0,4.33173072],[20335.0,1.16548268]],[[20340.0,7.9593003],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.0006],[20345.0,0.368642]]]
["bitfinex","BTCUSD",1664927897382,[[20339.0,0.491653],[20338.0,1.10787748],[20337.0,9.18055],[20336.0,4.33173072],[20335.0,1.16548268]],[[20340.0,7.92462713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.123475],[20345.0,0.05888858]]]
["bitfinex","BTCUSD",1664927897599,[[20339.0,0.491653],[20338.0,1.106435],[20337.0,9.18055],[20336.0,4.33173072],[20335.0,1.16548268]],[[20340.0,7.92462713],[20341.0,0.9818952],[20342.0,0.11097631],[20343.0,0.123475],[20345.0,0.05888858]]]
["bitfinex","BTCUSD",1664927897816,[[20339.0,0.491653],[20338.0,1.106435],[20337.0,9.18055],[20336.0,4.33173072],[20335.0,1.16548268]],[[20340.0,7.92462713],[20341.0,0.49109072],[20342.0,0.11097631],[20343.0,0.123475],[20345.0,0.54966277]]]
["bitfinex","BTCUSD",1664927897994,[[20339.0,0.491653],[20338.0,1.106435],[20337.0,9.08055],[20336.0,4.33173072],[20335.0,1.26548268]],[[20340.0,8.00362713],[20341.0,0.49109072],[20342.0,0.11097631],[20343.0,0.123475],[20345.0,0.54966277]]]
["bitfinex","BTCUSD",1664927898198,[[20339.0,0.491653],[20338.0,1.106435],[20337.0,9.08055],[20336.0,4.33173072],[20335.0,1.11897199]],[[20340.0,8.0383003],[20341.0,0.49109072],[20342.0,0.11097631],[20343.0,0.123475],[20345.0,0.54966277]]]
["bitfinex","BTCUSD",1664927898413,[[20339.0,0.491653],[20338.0,1.106435],[20337.0,9.08055],[20336.0,4.33173072],[20335.0,1.11897199]],[[20340.0,8.00362713],[20341.0,0.49109072],[20342.0,0.11097631],[20343.0,0.123475],[20345.0,0.91830677]]]
["bitfinex","BTCUSD",1664927898866,[[20338.0,1.106435],[20337.0,9.08055],[20336.0,4.16943072],[20335.0,1.26548268],[20334.0,10.3787576]],[[20340.0,8.00362713],[20341.0,0.49109072],[20342.0,0.11097631],[20343.0,0.123475],[20345.0,0.91830677]]]
["bitfinex","BTCUSD",1664927899087,[[20337.0,8.9185],[20336.0,4.08157649],[20335.0,1.20682622],[20334.0,10.52526829],[20333.0,6.48150363]],[[20339.0,0.15],[20340.0,8.00362713],[20341.0,0.49109072],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927899308,[[20337.0,2.43445057],[20336.0,4.16943072],[20335.0,1.11897199],[20334.0,10.64819029],[20333.0,6.48317356]],[[20338.0,0.24543561],[20340.0,7.84462713],[20341.0,0.122889],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927899534,[[20337.0,2.76621906],[20336.0,4.47964823],[20335.0,1.51148968],[20334.0,3.0016796],[20333.0,6.48317356]],[[20338.0,0.42459561],[20340.0,0.29546713],[20341.0,0.122889],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927899754,[[20337.0,2.85407329],[20336.0,4.55900255],[20335.0,1.39428113],[20334.0,3.0016796],[20333.0,6.18317356]],[[20338.0,0.37459561],[20340.0,0.24546713],[20341.0,0.122889],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927899971,[[20337.0,2.97422597],[20336.0,5.19722924],[20335.0,1.27236044],[20334.0,3.22157653],[20333.0,13.43868663]],[[20338.0,7.87459561],[20340.0,0.24546713],[20341.0,0.122889],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927900224,[[20337.0,2.97422597],[20336.0,12.69722924],[20335.0,1.27236044],[20334.0,3.22157653],[20333.0,13.43868663]],[[20338.0,7.87459561],[20340.0,0.24546713],[20342.0,0.23385831],[20343.0,0.123475],[20352.0,0.56951684]]]
["bitfinex","BTCUSD",1664927900436,[[20337.0,2.80321906],[20336.0,12.63857278],[20335.0,1.41887113],[20334.0,3.0016796],[20333.0,13.65858356]],[[20338.0,7.87459561],[20340.0,0.24546713],[20342.0,0.23385831],[20343.0,0.123475],[20346.0,1.69711558]]]
["bitfinex","BTCUSD",1664927900649,[[20337.0,2.80321906],[20336.0,12.58857278],[20335.0,1.41887113],[20334.0,3.0016796],[20333.0,13.65858356]],[[20338.0,7.87459561],[20340.0,0.24546713],[20342.0,0.23385831],[20343.0,0.123475],[20346.0,1.69711558]]]
["bitfinex","BTCUSD",1664927900949,[[20337.0,2.80321906],[20336.0,12.58857278],[20335.0,1.41887113],[20334.0,3.0016796],[20333.0,13.65858356]],[[20338.0,7.92459561],[20340.0,0.24546713],[20342.0,0.23385831],[20343.0,0.123475],[20346.0,1.69711558]]]
["bitfinex","BTCUSD",1664927901180,[[20337.0,2.76621906],[20336.0,12.58857278],[20335.0,1.41887113],[20334.0,3.0016796],[20333.0,13.65858356]],[[20338.0,7.92459561],[20340.0,0.24546713],[20342.0,0.23385831],[20343.0,0.123475],[20346.0,1.69711558]]]
["bitfinex","BTCUSD",1664927901644,[[20337.0,2.76621906],[20336.0,12.58857278],[20335.0,1.39428113],[20334.0,3.0016796],[20333.0,13.68317356]],[[20338.0,7.92459561],[20340.0,0.24546713],[20341.0,0.122887],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927901977,[[20337.0,2.80321906],[20336.0,12.58857278],[20335.0,1.39428113],[20334.0,3.0016796],[20333.0,13.68317356]],[[20338.0,7.92459561],[20340.0,0.24546713],[20341.0,0.122887],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927902623,[[20337.0,2.89107329],[20336.0,12.50071855],[20335.0,1.39428113],[20334.0,3.0016796],[20333.0,13.68317356]],[[20338.0,7.92459561],[20340.0,0.24546713],[20341.0,0.122887],[20342.0,0.11097631],[20343.0,0.123475]]]
["bitfinex","BTCUSD",1664927902849,[[20337.0,2.80321906],[20336.0,12.58857278],[20335.0,1.39428113],[20334.0,3.0016796],[20333.0,13.68317356]],[[20338.0,7.92459561],[20340.0,0.24546713],[20342.0,0.23385731],[20343.0,0.123475],[20355.0,3.99210936]]]
["bitfinex","BTCUSD",1664927903122,[[20337.0,2.76621906],[20336.0,12.58857278],[20335.0,1.39428113],[20334.0,3.0016796],[20333.0,13.68317356]],[[20338.0,7.92459561],[20340.0,0.24546713],[20342.0,0.23385731],[20343.0,0.0006],[20344.0,0.61361186]]]
["bitfinex","BTCUSD",1664927903781,[[20336.0,12.46556578],[20335.0,1.39428113],[20334.0,3.0143376],[20333.0,13.68317356],[20332.0,0.17745]],[[20338.0,7.92459561],[20340.0,0.24546713],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.61361186]]]
["bitfinex","BTCUSD",1664927904041,[[20337.0,6.1155],[20336.0,4.96556578],[20335.0,1.51719513],[20334.0,3.1775776],[20333.0,6.18317356]],[[20338.0,8.1700435],[20342.0,0.11097631],[20343.0,0.123476],[20344.0,0.61361186],[20346.0,1.32848858]]]
["bitfinex","BTCUSD",1664927904246,[[20337.0,1.02326088],[20336.0,5.41950555],[20335.0,1.51719513],[20334.0,3.39747453],[20333.0,5.96327663]],[[20338.0,8.1700435],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.32848858]]]
["bitfinex","BTCUSD",1664927904424,[[20337.0,1.43505323],[20336.0,5.41950555],[20335.0,1.51719513],[20334.0,10.59747453],[20333.0,5.96327663]],[[20338.0,8.1700435],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.32848858]]]
["bitfinex","BTCUSD",1664927904655,[[20337.0,1.43505323],[20336.0,5.91122155],[20335.0,1.51719513],[20334.0,10.3775776],[20333.0,6.18317356]],[[20338.0,8.1700435],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.45136258]]]
["bitfinex","BTCUSD",1664927904832,[[20337.0,1.51495418],[20336.0,6.05773224],[20335.0,1.37068444],[20334.0,10.59747453],[20333.0,5.96327663]],[[20338.0,8.1700435],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.45136258]]]
["bitfinex","BTCUSD",1664927905048,[[20337.0,1.44245323],[20336.0,5.91122155],[20335.0,1.51719513],[20334.0,10.59747453],[20333.0,5.96327663]],[[20338.0,8.1700435],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.45136258]]]
["bitfinex","BTCUSD",1664927905255,[[20337.0,1.44245323],[20336.0,5.91122155],[20335.0,1.51719513],[20334.0,10.3775776],[20333.0,6.18317356]],[[20338.0,8.1700435],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.45136258]]]
["bitfinex","BTCUSD",1664927905471,[[20337.0,1.354599],[20336.0,5.99907578],[20335.0,1.51719513],[20334.0,10.3775776],[20333.0,6.30609956]],[[20338.0,8.1700435],[20342.0,0.23385631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.45136258]]]
["bitfinex","BTCUSD",1664927905893,[[20337.0,1.354599],[20336.0,5.99907578],[20335.0,1.43969725],[20334.0,10.445042],[20333.0,6.30609956]],[[20338.0,8.1700435],[20342.0,0.23385631],[20343.0,0.0006],[20344.0,0.61361186],[20346.0,1.69711058]]]
["bitfinex","BTCUSD",1664927906070,[[20337.0,1.054599],[20336.0,5.94907578],[20335.0,1.27739725],[20334.0,10.281802],[20333.0,6.30609956]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23385631],[20343.0,0.0006],[20344.0,0.61361186]]]
["bitfinex","BTCUSD",1664927906280,[[20337.0,1.054599],[20336.0,5.94907578],[20335.0,1.27739725],[20334.0,10.458882],[20333.0,6.30609956]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23385631],[20343.0,0.0006],[20344.0,0.61361186]]]
["bitfinex","BTCUSD",1664927907232,[[20337.0,1.017599],[20336.0,5.94907578],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.30609956]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.122868]]]
["bitfinex","BTCUSD",1664927907413,[[20337.0,1.017599],[20336.0,5.94907578],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.28150956]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.122868]]]
["bitfinex","BTCUSD",1664927907982,[[20337.0,1.054599],[20336.0,5.99907578],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.28150956]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.122868]]]
["bitfinex","BTCUSD",1664927907983,[[20337.0,1.054599],[20336.0,5.99907578],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.28150956]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20344.0,0.122868]]]
["bitfinex","BTCUSD",1664927908136,[[20337.0,1.14245323],[20336.0,5.91122155],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.28150956]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20344.0,0.122868]]]
["bitfinex","BTCUSD",1664927909111,[[20337.0,1.14245323],[20336.0,5.91122155],[20335.0,1.40031725],[20334.0,10.84220893],[20333.0,5.93868663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20347.0,0.38061614]]]
["bitfinex","BTCUSD",1664927909295,[[20337.0,1.054599],[20336.0,5.99907578],[20335.0,1.40031725],[20334.0,10.74524],[20333.0,6.15858356]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20347.0,0.62636114]]]
["bitfinex","BTCUSD",1664927909507,[[20337.0,1.40545323],[20336.0,5.91122155],[20335.0,1.40031725],[20334.0,10.74524],[20333.0,6.15858356]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20347.0,0.62636114]]]
["bitfinex","BTCUSD",1664927909742,[[20337.0,1.40545323],[20336.0,5.91122155],[20335.0,1.40031725],[20334.0,10.44524],[20333.0,6.15858356]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20347.0,0.62636114]]]
["bitfinex","BTCUSD",1664927909950,[[20337.0,1.52261631],[20336.0,6.05773224],[20335.0,1.25380656],[20334.0,10.66513693],[20333.0,5.93868663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20347.0,0.47942215]]]
["bitfinex","BTCUSD",1664927910406,[[20337.0,1.52261631],[20336.0,6.05773224],[20335.0,1.25380656],[20334.0,10.66513693],[20333.0,5.93868663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20345.0,0.12287]]]
["bitfinex","BTCUSD",1664927910641,[[20337.0,1.44245323],[20336.0,5.91122155],[20335.0,1.40031725],[20334.0,10.66513693],[20333.0,5.93868663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20345.0,0.12287]]]
["bitfinex","BTCUSD",1664927910854,[[20337.0,1.054599],[20336.0,5.99907578],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.15858356]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20345.0,0.12287]]]
["bitfinex","BTCUSD",1664927910855,[[20337.0,1.054599],[20336.0,5.99907578],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.15858356]],[[20338.0,7.95926878],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20345.0,0.18175858]]]
["bitfinex","BTCUSD",1664927911036,[[20337.0,1.054599],[20336.0,5.94907578],[20335.0,1.40031725],[20334.0,10.622312],[20333.0,6.15858356]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123482],[20345.0,0.18175858]]]
["bitfinex","BTCUSD",1664927911245,[[20337.0,1.017599],[20336.0,5.83186723],[20335.0,1.5175258],[20334.0,10.622312],[20333.0,6.28151756]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,0.0006],[20344.0,0.122874]]]
["bitfinex","BTCUSD",1664927911455,[[20337.0,1.017599],[20336.0,5.83186723],[20335.0,1.3946058],[20334.0,10.581808],[20333.0,6.28151756]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,0.0006],[20344.0,0.122874]]]
["bitfinex","BTCUSD",1664927911753,[[20337.0,1.017599],[20336.0,5.83186723],[20335.0,1.3946058],[20334.0,10.581808],[20333.0,6.15858356]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.24576]]]
["bitfinex","BTCUSD",1664927911958,[[20337.0,1.017599],[20336.0,5.83186723],[20335.0,0.65514236],[20334.0,10.581808],[20333.0,6.898047]],[[20338.0,7.95926878],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.24576]]]
["bitfinex","BTCUSD",1664927912103,[[20337.0,1.054599],[20336.0,5.83186723],[20335.0,0.65514236],[20334.0,10.581808],[20333.0,6.898047]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.24576]]]
["bitfinex","BTCUSD",1664927912338,[[20337.0,1.054599],[20336.0,1.07136423],[20335.0,0.65514236],[20334.0,3.081808],[20333.0,6.898047]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.24576]]]
["bitfinex","BTCUSD",1664927912548,[[20337.0,1.054599],[20336.0,1.07136423],[20335.0,0.55514236],[20334.0,2.881808],[20333.0,6.933537]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.0006],[20344.0,0.24576]]]
["bitfinex","BTCUSD",1664927913009,[[20337.0,8.554599],[20336.0,1.07136423],[20335.0,8.05514236],[20334.0,2.881808],[20333.0,7.097217]],[[20338.0,7.95926878],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.3842]]]
["bitfinex","BTCUSD",1664927913227,[[20337.0,8.517599],[20336.0,1.07136423],[20335.0,8.17806336],[20334.0,3.045488],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.3842],[20345.0,0.54965922]]]
["bitfinex","BTCUSD",1664927913440,[[20337.0,8.517599],[20336.0,1.65254045],[20335.0,8.17806336],[20334.0,2.922562],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.3842],[20345.0,0.67253922]]]
["bitfinex","BTCUSD",1664927913665,[[20337.0,14.467599],[20336.0,1.65254045],[20335.0,8.17806336],[20334.0,2.922562],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.3842],[20345.0,0.67253922]]]
["bitfinex","BTCUSD",1664927913878,[[20337.0,14.467599],[20336.0,1.71116434],[20335.0,8.17806336],[20334.0,2.922562],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.3842],[20345.0,0.67253922]]]
["bitfinex","BTCUSD",1664927914133,[[20337.0,14.504599],[20336.0,1.71116434],[20335.0,8.05514236],[20334.0,2.922562],[20333.0,7.097217]],[[20338.0,7.95926878],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.3842],[20345.0,0.63799208]]]
["bitfinex","BTCUSD",1664927914341,[[20337.0,14.504599],[20336.0,1.71116434],[20335.0,8.05514236],[20334.0,3.045489],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386731],[20343.0,1.3842],[20345.0,0.63799208]]]
["bitfinex","BTCUSD",1664927914666,[[20337.0,14.504599],[20336.0,1.71116434],[20335.0,7.90863167],[20334.0,3.19199969],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122895],[20342.0,0.11097631],[20343.0,1.3842]]]
["bitfinex","BTCUSD",1664927915108,[[20337.0,14.504599],[20336.0,1.75452743],[20335.0,7.86321555],[20334.0,3.19199969],[20333.0,6.87732007]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122895],[20342.0,0.11097631],[20343.0,1.3842]]]
["bitfinex","BTCUSD",1664927915321,[[20337.0,14.467599],[20336.0,1.6666732],[20335.0,7.95106978],[20334.0,3.19199969],[20333.0,6.87732007]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122895],[20342.0,0.11097631],[20343.0,1.3842]]]
["bitfinex","BTCUSD",1664927915560,[[20337.0,14.467599],[20336.0,1.75452743],[20335.0,7.86321555],[20334.0,3.19199969],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122895],[20342.0,0.11097631],[20343.0,1.3842]]]
["bitfinex","BTCUSD",1664927915767,[[20337.0,14.467599],[20336.0,1.75452743],[20335.0,8.00972624],[20334.0,3.045489],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927915987,[[20337.0,14.504599],[20336.0,1.75452743],[20335.0,8.05972624],[20334.0,3.045489],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927917357,[[20337.0,14.467599],[20336.0,1.75452743],[20335.0,8.05972624],[20334.0,3.045489],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927917922,[[20337.0,14.504599],[20336.0,1.75452743],[20335.0,7.91321555],[20334.0,3.19199969],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927918112,[[20337.0,14.504599],[20336.0,1.6666732],[20335.0,8.12398978],[20334.0,3.06907269],[20333.0,6.87732007]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.18176758]]]
["bitfinex","BTCUSD",1664927918344,[[20337.0,14.504599],[20336.0,1.6666732],[20335.0,8.12398978],[20334.0,3.06907269],[20333.0,6.87732007]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927918554,[[20337.0,14.504599],[20336.0,1.75452743],[20335.0,8.03613555],[20334.0,3.06907269],[20333.0,6.87732007]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927918765,[[20337.0,14.504599],[20336.0,1.75452743],[20335.0,8.03613555],[20334.0,3.06907269],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927919002,[[20337.0,14.504599],[20336.0,1.80452743],[20335.0,8.18264624],[20334.0,2.922562],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927919326,[[20337.0,14.467599],[20336.0,1.80452743],[20335.0,8.18264624],[20334.0,2.922562],[20333.0,7.097217]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927919528,[[20337.0,14.467599],[20336.0,1.7166732],[20335.0,8.12398978],[20334.0,3.06907269],[20333.0,7.00025307]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927920219,[[20337.0,14.504599],[20336.0,1.67331011],[20335.0,8.17489321],[20334.0,3.06907269],[20333.0,7.00025307]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927920459,[[20337.0,14.504599],[20336.0,1.62331011],[20335.0,8.12398978],[20334.0,3.06907269],[20333.0,7.00025307]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927920683,[[20337.0,14.504599],[20336.0,1.80457385],[20335.0,8.03613555],[20334.0,3.06907269],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927921114,[[20337.0,14.504599],[20336.0,1.76116434],[20335.0,8.03613555],[20334.0,3.16289683],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927921436,[[20337.0,14.467599],[20336.0,1.76116434],[20335.0,8.03613555],[20334.0,3.16289683],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927921905,[[20337.0,14.467599],[20336.0,1.67331011],[20335.0,8.12398978],[20334.0,3.16289683],[20333.0,7.00025307]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927922099,[[20337.0,14.504599],[20336.0,1.67331011],[20335.0,8.12398978],[20334.0,3.16289683],[20333.0,7.00025307]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.122879]]]
["bitfinex","BTCUSD",1664927922226,[[20337.0,14.504599],[20336.0,1.67331011],[20335.0,8.12398978],[20334.0,3.16289683],[20333.0,7.00025307]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.242579]]]
["bitfinex","BTCUSD",1664927922657,[[20337.0,14.504599],[20336.0,1.76116434],[20335.0,8.18264624],[20334.0,2.972562],[20333.0,7.2676355]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.242579]]]
["bitfinex","BTCUSD",1664927922983,[[20337.0,14.68577963],[20336.0,1.76116434],[20335.0,8.18264624],[20334.0,3.0274414],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.242579]]]
["bitfinex","BTCUSD",1664927923243,[[20337.0,14.64877963],[20336.0,1.76116434],[20335.0,8.18264624],[20334.0,3.0274414],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.242579]]]
["bitfinex","BTCUSD",1664927924044,[[20337.0,14.68577963],[20336.0,1.76116434],[20335.0,8.18264624],[20334.0,3.0274414],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.242579]]]
["bitfinex","BTCUSD",1664927924254,[[20337.0,14.68577963],[20336.0,1.71116434],[20335.0,8.03613555],[20334.0,3.17395209],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.23386331],[20343.0,1.3842],[20344.0,0.242579]]]
["bitfinex","BTCUSD",1664927924467,[[20337.0,14.68577963],[20336.0,1.71116434],[20335.0,7.91321555],[20334.0,3.17395209],[20333.0,7.22015]],[[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.3842],[20344.0,0.242579]]]
["bitfinex","BTCUSD",1664927924683,[[20337.0,14.68577963],[20336.0,1.50030311],[20335.0,8.00106978],[20334.0,3.25620909],[20333.0,6.71364007]],[[20338.0,7.95926878],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927924917,[[20337.0,14.68577963],[20336.0,1.50030311],[20335.0,8.00106978],[20334.0,3.25620909],[20333.0,6.71364007]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927925125,[[20337.0,14.68577963],[20336.0,1.50030311],[20335.0,8.00106978],[20334.0,3.25620909],[20333.0,6.87716007]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927925343,[[20337.0,14.64877963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.25620909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927925581,[[20337.0,14.69877963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.25620909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927926024,[[20337.0,14.73577963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.25620909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927927317,[[20337.0,14.69877963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.25620909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927927582,[[20337.0,14.69877963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.41969909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927928149,[[20337.0,14.73577963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.41969909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927928377,[[20337.0,14.29577963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.41969909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927929297,[[20337.0,14.25877963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.41969909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927929756,[[20337.0,14.25137963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.29668909],[20333.0,6.13769663]],[[20338.0,7.95926878],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927929970,[[20337.0,14.25137963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.29668909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927930181,[[20337.0,14.28837963],[20336.0,1.50030311],[20335.0,7.95106978],[20334.0,3.29668909],[20333.0,6.13769663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.11097631],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927930424,[[20337.0,14.28837963],[20336.0,1.44167922],[20335.0,8.01549812],[20334.0,2.95040764],[20333.0,5.97417663]],[[20338.0,7.92459561],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.13886009],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927930650,[[20337.0,6.128699],[20336.0,1.44167922],[20335.0,0.51549812],[20334.0,0.17208795],[20333.0,5.67181932]],[[20338.0,8.42204618],[20339.0,0.36817421],[20341.0,0.122892],[20342.0,0.13886009],[20343.0,1.507081]]]
["bitfinex","BTCUSD",1664927930651,[[20337.0,6.128699],[20336.0,1.44167922],[20335.0,0.51549812],[20334.0,0.17208795],[20333.0,5.67181932]],[[20338.0,8.42204618],[20339.0,0.36817421],[20340.0,0.1229],[20341.0,0.122892],[20342.0,0.13886009]]]
["bitfinex","BTCUSD",1664927930988,[[20336.0,0.63117622],[20335.0,0.123003],[20333.0,0.38374689],[20332.0,0.57966823],[20331.0,0.26371924]],[[20338.0,8.88886029],[20339.0,0.36817421],[20340.0,0.368737],[20341.0,0.84977064],[20342.0,0.80869932]]]
["bitfinex","BTCUSD",1664927931205,[[20336.0,0.63117622],[20335.0,0.123003],[20334.0,0.368828],[20333.0,7.825123],[20332.0,8.05043789]],[[20338.0,8.88886029],[20339.0,0.36817421],[20340.0,0.368737],[20341.0,0.84977064],[20342.0,0.80869932]]]
["bitfinex","BTCUSD",1664927931206,[[20336.0,0.63117622],[20335.0,0.123003],[20334.0,0.368828],[20333.0,7.825123],[20332.0,8.05043789]],[[20337.0,1.25979329],[20338.0,8.48460313],[20339.0,0.36817421],[20340.0,0.42762558],[20341.0,0.99699207]]]
["bitfinex","BTCUSD",1664927931420,[[20336.0,0.63117622],[20335.0,0.123003],[20334.0,0.122945],[20333.0,13.395123],[20332.0,8.05043789]],[[20337.0,1.25979329],[20338.0,8.48460313],[20339.0,0.36817421],[20340.0,0.42762558],[20341.0,0.99699207]]]
["bitfinex","BTCUSD",1664927931641,[[20336.0,0.63117622],[20335.0,0.123003],[20334.0,0.122945],[20333.0,13.741026],[20332.0,8.05043789]],[[20337.0,1.22481601],[20338.0,8.48460313],[20339.0,0.36817421],[20340.0,0.18180158],[20341.0,1.24280207]]]
["bitfinex","BTCUSD",1664927931879,[[20336.0,0.63117622],[20335.0,0.123003],[20333.0,14.04555589],[20332.0,8.19687678],[20331.0,0.66501069]],[[20337.0,0.32626472],[20338.0,8.11006256],[20339.0,0.36817421],[20341.0,0.30469858],[20342.0,0.80869932]]]
["bitfinex","BTCUSD",1664927932159,[[20336.0,1.71654999],[20335.0,0.246017],[20334.0,0.66497812],[20333.0,13.43581924],[20332.0,7.66351]],[[20337.0,0.32626472],[20338.0,8.11006256],[20339.0,0.36817421],[20342.0,0.80869932]]]
["bitfinex","BTCUSD",1664927932160,[[20336.0,1.71654999],[20335.0,0.246017],[20334.0,0.66497812],[20333.0,13.43581924],[20332.0,7.66351]],[[20337.0,0.075],[20338.0,7.92459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,2.26200544]]]
["bitfinex","BTCUSD",1664927932377,[[20336.0,1.5119184],[20335.0,0.79639589],[20334.0,0.72356278],[20333.0,13.61861069],[20332.0,7.72295716]],[[20337.0,0.075],[20338.0,7.87459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.56597258]]]
["bitfinex","BTCUSD",1664927932596,[[20336.0,1.5119184],[20335.0,0.88425012],[20334.0,0.63570855],[20333.0,13.85915756],[20332.0,7.94285409]],[[20337.0,0.075],[20338.0,7.87459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,1.507084]]]
["bitfinex","BTCUSD",1664927932824,[[20336.0,1.5119184],[20335.0,0.79639589],[20334.0,0.72356278],[20333.0,13.85915756],[20332.0,7.72295716]],[[20337.0,0.075],[20338.0,7.87459561],[20339.0,0.36817421],[20342.0,0.23386831],[20343.0,1.56597258]]]
["bitfinex","BTCUSD",1664927933034,[[20336.0,1.5119184],[20335.0,0.88425012],[20334.0,0.63570855],[20333.0,13.85915756],[20332.0,8.06588609]],[[20337.0,0.075],[20338.0,7.87459561],[20339.0,0.36817421],[20342.0,0.23386831],[20343.0,1.507084]]]
["bitfinex","BTCUSD",1664927933267,[[20336.0,2.00344366],[20335.0,0.88425012],[20334.0,0.63570855],[20333.0,13.85915756],[20332.0,7.72295716]],[[20337.0,0.075],[20338.0,7.87459561],[20339.0,0.36817421],[20342.0,0.11097631],[20343.0,0.123484]]]
["bitfinex","BTCUSD",1664927933487,[[20336.0,3.87040577],[20335.0,1.00149124],[20334.0,0.56181996],[20333.0,13.6571338],[20332.0,7.66351]],[[20337.0,0.075],[20338.0,7.87459561],[20342.0,0.11097631],[20343.0,0.49168396],[20344.0,0.1197]]]
["bitfinex","BTCUSD",1664927933711,[[20336.0,3.35057728],[20335.0,0.94283478],[20334.0,0.70833065],[20333.0,13.71264687],[20332.0,8.03094593]],[[20337.0,0.075],[20338.0,7.87459561],[20342.0,0.11097631],[20343.0,0.36879996],[20344.0,0.30146258]]]
["bitfinex","BTCUSD",1664927933928,[[20336.0,3.82780808],[20335.0,1.00149124],[20334.0,0.56181996],[20333.0,13.6325438],[20332.0,7.811049]],[[20338.0,7.87459561],[20342.0,0.11097631],[20343.0,0.36879996],[20344.0,0.242574],[20345.0,0.14722144]]]
["bitfinex","BTCUSD",1664927934146,[[20337.0,0.56173144],[20336.0,2.79624584],[20335.0,0.94283478],[20334.0,0.70833065],[20333.0,13.51264687]],[[20338.0,7.87459561],[20342.0,0.11097631],[20343.0,0.36879996],[20344.0,0.30146258],[20345.0,0.20611001]]]
["bitfinex","BTCUSD",1664927934365,[[20337.0,0.56173144],[20336.0,2.79624584],[20335.0,0.94283478],[20334.0,0.70833065],[20333.0,13.81264687]],[[20338.0,7.87459561],[20342.0,0.11097631],[20343.0,0.36879996],[20344.0,0.30146258],[20345.0,0.20611001]]]
["bitfinex","BTCUSD",1664927934615,[[20337.0,0.56173144],[20336.0,2.76569955],[20335.0,0.94283478],[20334.0,0.70833065],[20333.0,13.81264687]],[[20338.0,7.87459561],[20342.0,0.11097631],[20343.0,0.36879996],[20344.0,0.30146258],[20345.0,0.20611001]]]
["bitfinex","BTCUSD",1664927934840,[[20337.0,0.56173144],[20336.0,2.76569955],[20335.0,0.82562623],[20334.0,0.8255392],[20333.0,13.84319316]],[[20338.0,7.95926878],[20341.0,0.40110072],[20342.0,0.11097631],[20343.0,0.36879996],[20344.0,0.30146258]]]
["bitfinex","BTCUSD",1664927935051,[[20337.0,0.56173144],[20336.0,2.70707566],[20335.0,0.88425012],[20334.0,0.8255392],[20333.0,13.84319316]],[[20338.0,7.95926878],[20341.0,0.40110072],[20342.0,0.11097631],[20343.0,0.36879996],[20344.0,0.30146258]]]
["bitfinex","BTCUSD",1664927935052,[[20337.0,0.56173144],[20336.0,2.70707566],[20335.0,0.88425012],[20334.0,0.8255392],[20333.0,13.84319316]],[[20338.0,7.95926878],[20341.0,0.40110072],[20342.0,0.11097631],[20343.0,0.49168196],[20344.0,1.72699544]]]
["bitfinex","BTCUSD",1664927936218,[[20337.0,0.56173144],[20336.0,2.70707566],[20335.0,0.88425012],[20334.0,0.7026122],[20333.0,13.88010269]],[[20338.0,8.03026878],[20341.0,0.40110072],[20342.0,0.23386431],[20343.0,0.36879996],[20344.0,1.72699544]]]
["bitfinex","BTCUSD",1664927936454,[[20337.0,0.56173144],[20336.0,1.96761222],[20335.0,0.88425012],[20334.0,0.7026122],[20333.0,14.58901984]],[[20338.0,8.03026878],[20341.0,0.40110072],[20342.0,0.23386431],[20343.0,0.36879996],[20344.0,1.72699544]]]
["bitfinex","BTCUSD",1664927936692,[[20337.0,0.56173144],[20336.0,1.44911222],[20335.0,0.88425012],[20334.0,0.5389622],[20333.0,14.55211031]],[[20338.0,8.03026878],[20341.0,0.40110072],[20342.0,0.23386431],[20343.0,0.36879996],[20344.0,1.72699544]]]
["bitfinex","BTCUSD",1664927936909,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,0.32807878],[20333.0,14.74986132]],[[20338.0,8.03026878],[20341.0,0.89222876],[20342.0,0.11097631],[20343.0,0.18237058],[20344.0,1.66301001]]]
["bitfinex","BTCUSD",1664927937157,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,0.21087023],[20333.0,14.05062956]],[[20338.0,8.03026878],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.27070344]]]
["bitfinex","BTCUSD",1664927937393,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,0.38048476],[20333.0,6.38218069]],[[20338.0,7.92459561],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.18237058]]]
["bitfinex","BTCUSD",1664927937598,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,0.32807878],[20333.0,6.42407359]],[[20338.0,7.92459561],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.18237058]]]
["bitfinex","BTCUSD",1664927937813,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,7.82807878],[20333.0,6.42407359]],[[20338.0,7.92459561],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.18237058]]]
["bitfinex","BTCUSD",1664927938035,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,7.82807878],[20333.0,6.38218069]],[[20338.0,7.92459561],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.123482]]]
["bitfinex","BTCUSD",1664927938255,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,7.87919482],[20333.0,6.38218069]],[[20338.0,7.99559561],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.18237058]]]
["bitfinex","BTCUSD",1664927938516,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,1.31489589],[20334.0,7.87919482],[20333.0,6.38218069]],[[20338.0,8.03026878],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.18237058]]]
["bitfinex","BTCUSD",1664927938752,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.79639589],[20334.0,8.39769482],[20333.0,6.21861069]],[[20338.0,8.03026878],[20340.0,0.40110072],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.246375]]]
["bitfinex","BTCUSD",1664927938976,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.66497812],[20333.0,6.39197168]],[[20338.0,8.52771935],[20340.0,0.52400172],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,0.42816858]]]
["bitfinex","BTCUSD",1664927939207,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.66497812],[20333.0,6.39197168]],[[20338.0,8.52771935],[20340.0,0.122901],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,1.03886858]]]
["bitfinex","BTCUSD",1664927939407,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.57712389],[20333.0,6.33331522]],[[20338.0,8.45671935],[20340.0,0.122901],[20341.0,0.49112804],[20342.0,0.11097631],[20343.0,1.03887158]]]
["bitfinex","BTCUSD",1664927939542,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.79639589],[20334.0,0.72356278],[20333.0,6.27476313]],[[20338.0,8.45671935],[20340.0,0.122901],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,1.102868]]]
["bitfinex","BTCUSD",1664927939799,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.79639589],[20334.0,0.72356278],[20333.0,6.27476313]],[[20338.0,7.95926878],[20340.0,0.122901],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.857081]]]
["bitfinex","BTCUSD",1664927939991,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.79639589],[20334.0,0.72356278],[20333.0,6.27476313]],[[20338.0,7.92459561],[20340.0,0.122901],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.857081]]]
["bitfinex","BTCUSD",1664927940284,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.79639589],[20334.0,0.84658478],[20333.0,6.21861069]],[[20338.0,7.99559561],[20341.0,0.49112904],[20342.0,0.11097631],[20343.0,0.734185],[20344.0,1.91233636]]]
["bitfinex","BTCUSD",1664927940650,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.79639589],[20334.0,0.84658478],[20333.0,6.21861069]],[[20338.0,8.03026878],[20340.0,0.40110072],[20341.0,0.49112904],[20342.0,0.11097631],[20343.0,0.734185]]]
["bitfinex","BTCUSD",1664927940863,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.79639589],[20334.0,0.84658478],[20333.0,6.21861069]],[[20338.0,8.03026878],[20340.0,0.40110072],[20341.0,0.49112904],[20342.0,0.11097631],[20343.0,0.857078]]]
["bitfinex","BTCUSD",1664927941077,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.70014589],[20333.0,6.27716278]],[[20338.0,8.03026878],[20340.0,0.40110072],[20341.0,0.49112904],[20342.0,0.11097631],[20343.0,0.91596658]]]
["bitfinex","BTCUSD",1664927941287,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.78800012],[20333.0,6.33581924]],[[20338.0,7.95926878],[20341.0,0.49112904],[20342.0,0.11097631],[20343.0,0.857078],[20344.0,1.87777822]]]
["bitfinex","BTCUSD",1664927941780,[[20337.0,0.56173144],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.78800012],[20333.0,6.03581924]],[[20338.0,7.95926878],[20341.0,0.49112904],[20342.0,0.11097631],[20343.0,0.734185],[20344.0,2.00066922]]]
["bitfinex","BTCUSD",1664927942110,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.26950012],[20333.0,6.40780855]],[[20338.0,8.03526878],[20340.0,0.52399872],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.79307358]]]
["bitfinex","BTCUSD",1664927942349,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.26950012],[20333.0,6.40780855]],[[20338.0,8.03526878],[20340.0,0.122898],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.734185]]]
["bitfinex","BTCUSD",1664927942575,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.26950012],[20333.0,6.30780855]],[[20338.0,8.03526878],[20340.0,0.122898],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.734185]]]
["bitfinex","BTCUSD",1664927942797,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.26950012],[20333.0,6.45431924]],[[20338.0,8.03526878],[20340.0,0.122898],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.734185]]]
["bitfinex","BTCUSD",1664927942941,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,0.26950012],[20333.0,6.30780855]],[[20338.0,8.03526878],[20340.0,0.122898],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.79307358]]]
["bitfinex","BTCUSD",1664927943155,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,7.68164589],[20333.0,6.39566278]],[[20338.0,8.17893561],[20340.0,0.122898],[20341.0,0.36823604],[20342.0,0.11097631],[20343.0,0.79307358]]]
["bitfinex","BTCUSD",1664927943396,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.33707812]],[[20338.0,8.10293561],[20339.0,0.40110072],[20340.0,0.122898],[20341.0,0.39611982],[20342.0,0.23386331]]]
["bitfinex","BTCUSD",1664927943656,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.33707812]],[[20338.0,8.10293561],[20339.0,0.40110072],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.23386331]]]
["bitfinex","BTCUSD",1664927943822,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.33707812]],[[20338.0,8.50403633],[20339.0,0.02788378],[20340.0,0.122898],[20341.0,1.71623604],[20342.0,0.35676231]]]
["bitfinex","BTCUSD",1664927944034,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.33707812]],[[20338.0,8.10293561],[20339.0,0.02788378],[20340.0,0.122898],[20341.0,1.71623604],[20342.0,0.35676231]]]
["bitfinex","BTCUSD",1664927944246,[[20337.0,0.05],[20336.0,1.44171222],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.24922389]],[[20338.0,8.15593561],[20339.0,0.02788378],[20340.0,0.122898],[20341.0,1.71623604],[20342.0,0.35676231]]]
["bitfinex","BTCUSD",1664927944439,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.22251689]],[[20338.0,8.15593561],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.23387831]]]
["bitfinex","BTCUSD",1664927944652,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.22251689]],[[20338.0,8.55703633],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.11097631]]]
["bitfinex","BTCUSD",1664927944938,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.163893]],[[20338.0,8.55703633],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.11097631]]]
["bitfinex","BTCUSD",1664927945256,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.163893]],[[20338.0,8.55703633],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.16986489]]]
["bitfinex","BTCUSD",1664927945473,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.163893]],[[20338.0,8.45487633],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.86702582],[20342.0,0.41566189]]]
["bitfinex","BTCUSD",1664927946144,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.163893]],[[20338.0,8.52327485],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.86702582],[20342.0,0.41566189]]]
["bitfinex","BTCUSD",1664927946366,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.163893]],[[20338.0,8.12377561],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.16986489]]]
["bitfinex","BTCUSD",1664927947049,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20334.0,7.5],[20333.0,6.163893]],[[20338.0,8.52327485],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.16986489]]]
["bitfinex","BTCUSD",1664927947516,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20333.0,6.163893],[20330.0,2.16816269]],[[20338.0,8.52327485],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.74411982],[20342.0,0.16986489]]]
["bitfinex","BTCUSD",1664927947517,[[20337.0,0.05],[20336.0,0.94997922],[20335.0,0.737772],[20333.0,6.163893],[20330.0,2.16816269]],[[20338.0,8.05377561],[20339.0,0.122905],[20340.0,0.122898],[20341.0,1.86702682],[20342.0,0.41567189]]]
["bitfinex","BTCUSD",1664927947711,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,8.45327485],[20339.0,0.245815],[20341.0,1.74411982],[20342.0,0.16986489],[20345.0,0.524571]]]
["bitfinex","BTCUSD",1664927948155,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,8.52827485],[20339.0,0.245815],[20341.0,1.74411982],[20342.0,0.16986489],[20345.0,0.524571]]]
["bitfinex","BTCUSD",1664927948374,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,8.12877561],[20339.0,0.245815],[20341.0,2.11283682],[20342.0,0.60257431],[20343.0,1.58659707]]]
["bitfinex","BTCUSD",1664927948585,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,8.52827485],[20339.0,0.245815],[20341.0,2.11283682],[20342.0,0.60257431],[20343.0,1.58659707]]]
["bitfinex","BTCUSD",1664927949030,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,8.52827485],[20339.0,0.245815],[20340.0,0.122911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927949244,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,1.02827485],[20339.0,0.245815],[20340.0,0.122911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927949462,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.55377561],[20339.0,0.64531424],[20340.0,0.122911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927949673,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.55377561],[20339.0,0.64531424],[20340.0,7.622911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927949890,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.95327485],[20339.0,0.245815],[20340.0,7.622911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927950127,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.55377561],[20339.0,0.64531424],[20340.0,7.622911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927950263,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,1.02827485],[20339.0,0.245815],[20340.0,7.622911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927950888,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.62877561],[20339.0,0.64531424],[20340.0,7.622911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927951636,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.491896],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.62877561],[20339.0,0.64531424],[20340.0,0.122911],[20341.0,1.98992982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927951948,[[20337.0,0.05],[20336.0,0.58117622],[20335.0,0.49182],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.95327485],[20339.0,0.245815],[20340.0,0.122913],[20341.0,1.74411982],[20342.0,0.74979575]]]
["bitfinex","BTCUSD",1664927952160,[[20337.0,0.05],[20336.0,0.58117622],[20335.0,0.49182],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.95327485],[20339.0,0.245815],[20341.0,1.74411982],[20342.0,0.66146289],[20343.0,2.24548563]]]
["bitfinex","BTCUSD",1664927952386,[[20337.0,0.05],[20336.0,0.58117622],[20335.0,0.49182],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,1.02827485],[20339.0,0.245815],[20340.0,0.122913],[20341.0,9.24411982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927952839,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.368882],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,0.62877561],[20339.0,0.64531424],[20340.0,0.368734],[20341.0,9.24411982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927953268,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.368882],[20334.0,0.491786],[20333.0,6.163893]],[[20338.0,1.02827485],[20339.0,0.245815],[20340.0,0.368734],[20341.0,1.74411982],[20342.0,0.66146289]]]
["bitfinex","BTCUSD",1664927953492,[[20337.0,0.05],[20336.0,0.70411022],[20335.0,0.368882],[20334.0,0.614808],[20333.0,6.163893]],[[20338.0,0.95327485],[20339.0,0.245815],[20341.0,1.74411982],[20342.0,0.66146289],[20343.0,2.24548563]]]
["bitfinex","BTCUSD",1664927953717,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.1021],[20332.0,3.66]],[[20338.0,1.46500629],[20339.0,0.27369878],[20341.0,2.80786203],[20342.0,0.25819775],[20343.0,1.06558378]]]
["bitfinex","BTCUSD",1664927953987,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.1021],[20331.0,0.491844]],[[20338.0,2.15413207],[20339.0,0.245815],[20341.0,2.95508347],[20342.0,0.37569245],[20343.0,0.64780663]]]
["bitfinex","BTCUSD",1664927954193,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.470942],[20332.0,0.125425]],[[20338.0,2.34005407],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.95508347],[20342.0,0.37569245]]]
["bitfinex","BTCUSD",1664927954392,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.470942],[20332.0,0.123035]],[[20338.0,2.34005407],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.95508347],[20342.0,0.37569245]]]
["bitfinex","BTCUSD",1664927954607,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.570942],[20332.0,0.123035]],[[20338.0,2.34005407],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.95508347],[20342.0,0.37569245]]]
["bitfinex","BTCUSD",1664927954757,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.570942],[20332.0,0.614869]],[[20338.0,2.28589907],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.35508348],[20342.0,0.37569245]]]
["bitfinex","BTCUSD",1664927954976,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.470942],[20332.0,0.714869]],[[20338.0,2.28589907],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.65508348],[20342.0,0.82875345]]]
["bitfinex","BTCUSD",1664927955227,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.470942],[20332.0,0.717259]],[[20338.0,1.92465707],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.56675062],[20342.0,0.91708631]]]
["bitfinex","BTCUSD",1664927955452,[[20337.0,0.05],[20336.0,0.58117622],[20334.0,0.123022],[20333.0,0.473332],[20332.0,0.714869]],[[20338.0,2.28589907],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.56675062],[20342.0,1.03997631]]]
["bitfinex","BTCUSD",1664927955632,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473332],[20332.0,0.714869],[20329.0,0.83368176]],[[20338.0,2.22289907],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.65508348],[20342.0,0.95164345]]]
["bitfinex","BTCUSD",1664927955841,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473332],[20332.0,0.714869],[20329.0,0.83368176]],[[20338.0,2.22289907],[20339.0,0.245815],[20340.0,0.491662],[20341.0,2.56675062],[20342.0,1.03997631]]]
["bitfinex","BTCUSD",1664927956053,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473332],[20332.0,0.714869],[20329.0,0.83368176]],[[20338.0,2.22289907],[20339.0,0.61406347],[20340.0,0.491662],[20341.0,2.19851458],[20342.0,1.03997631]]]
["bitfinex","BTCUSD",1664927956267,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473332],[20332.0,0.714869],[20329.0,0.83368176]],[[20338.0,2.30189907],[20339.0,0.61406347],[20340.0,0.491662],[20341.0,2.19851458],[20342.0,1.03997631]]]
["bitfinex","BTCUSD",1664927956489,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473332],[20332.0,0.714869],[20330.0,2.24920489]],[[20338.0,2.30189907],[20339.0,0.61406347],[20340.0,0.491662],[20341.0,2.28684744],[20342.0,1.09858244]]]
["bitfinex","BTCUSD",1664927956711,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473332],[20332.0,0.714869],[20330.0,2.24920489]],[[20338.0,2.60189907],[20339.0,0.61406347],[20340.0,0.55055058],[20341.0,1.92795886],[20342.0,1.09858244]]]
["bitfinex","BTCUSD",1664927956928,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.350384],[20332.0,0.714869],[20330.0,2.33705912]],[[20338.0,2.60189907],[20339.0,0.61406347],[20340.0,0.491662],[20341.0,1.98684744],[20342.0,1.09858244]]]
["bitfinex","BTCUSD",1664927957138,[[20337.0,0.05],[20334.0,0.245967],[20333.0,0.350384],[20332.0,0.714869],[20330.0,2.33705912]],[[20338.0,2.30189907],[20339.0,8.11406347],[20340.0,0.491662],[20341.0,1.98684744],[20342.0,0.95164345]]]
["bitfinex","BTCUSD",1664927957402,[[20337.0,0.05],[20334.0,0.245967],[20333.0,0.350384],[20332.0,0.714869],[20331.0,4.21862389]],[[20338.0,2.05605407],[20339.0,8.11406347],[20340.0,0.491662],[20341.0,2.19851458],[20342.0,0.43997632]]]
["bitfinex","BTCUSD",1664927957641,[[20337.0,0.05],[20334.0,0.245967],[20333.0,0.350384],[20332.0,0.714869],[20331.0,4.21862389]],[[20338.0,1.97705407],[20339.0,8.35989847],[20340.0,0.491662],[20341.0,2.19851458],[20342.0,0.43997632]]]
["bitfinex","BTCUSD",1664927957856,[[20337.0,0.05],[20334.0,0.245967],[20333.0,0.350384],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.97705407],[20339.0,8.35989847],[20340.0,0.491662],[20341.0,2.139626],[20342.0,0.38108775]]]
["bitfinex","BTCUSD",1664927958291,[[20337.0,0.05],[20334.0,0.245967],[20333.0,0.350384],[20332.0,0.714869],[20331.0,4.21862389]],[[20338.0,2.05605407],[20339.0,8.35989847],[20340.0,0.491662],[20341.0,2.139626],[20342.0,0.38108775]]]
["bitfinex","BTCUSD",1664927958507,[[20337.0,0.05],[20334.0,0.245967],[20333.0,0.350384],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,2.05605407],[20339.0,8.35989847],[20340.0,0.491662],[20341.0,2.139626],[20342.0,0.38108775]]]
["bitfinex","BTCUSD",1664927958735,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473333],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,2.30189907],[20339.0,8.60573447],[20340.0,0.491662],[20341.0,1.70688858],[20342.0,0.43997632]]]
["bitfinex","BTCUSD",1664927958874,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.473333],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,2.60189907],[20339.0,8.60573447],[20340.0,0.491662],[20341.0,1.40688858],[20342.0,0.43997632]]]
["bitfinex","BTCUSD",1664927959474,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.10449],[20332.0,1.206683],[20331.0,4.21862389]],[[20338.0,1.85413207],[20339.0,8.48281847],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.87270175]]]
["bitfinex","BTCUSD",1664927960136,[[20337.0,0.05],[20334.0,0.491857],[20333.0,0.10449],[20332.0,1.206683],[20331.0,4.21862389]],[[20338.0,1.85413207],[20339.0,8.48281847],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.87270175]]]
["bitfinex","BTCUSD",1664927960494,[[20337.0,0.05],[20334.0,0.491858],[20333.0,0.10449],[20332.0,1.206683],[20331.0,4.16]],[[20338.0,1.93313207],[20339.0,8.48281847],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.87270175]]]
["bitfinex","BTCUSD",1664927960633,[[20337.0,0.05],[20334.0,0.491858],[20333.0,0.5963],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.93313207],[20339.0,8.48281847],[20340.0,0.491662],[20341.0,1.70688858],[20342.0,0.70283686]]]
["bitfinex","BTCUSD",1664927960848,[[20337.0,0.05],[20334.0,0.491858],[20333.0,0.5963],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.93313207],[20339.0,8.48281847],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.76172544]]]
["bitfinex","BTCUSD",1664927961524,[[20337.0,0.05],[20334.0,0.491858],[20333.0,0.5963],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.85413207],[20339.0,8.48281847],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.76172544]]]
["bitfinex","BTCUSD",1664927961736,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.5963],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.85413207],[20339.0,8.35989947],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.76172544]]]
["bitfinex","BTCUSD",1664927961886,[[20337.0,0.05],[20334.0,0.123022],[20333.0,0.5963],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.85413207],[20339.0,0.85989947],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.76172544]]]
["bitfinex","BTCUSD",1664927962100,[[20337.0,0.05],[20334.0,0.491858],[20333.0,0.5963],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.85413207],[20339.0,0.85989947],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.76172544]]]
["bitfinex","BTCUSD",1664927962101,[[20337.0,0.05],[20334.0,0.491858],[20333.0,0.5963],[20332.0,0.714869],[20331.0,4.16]],[[20338.0,1.85413207],[20339.0,0.98282047],[20340.0,0.491662],[20341.0,1.648],[20342.0,0.76172544]]]
["bitfinex","BTCUSD",1664927962340,[[20337.0,0.05],[20335.0,0.123006],[20334.0,0.491779],[20333.0,0.719321],[20332.0,0.1]],[[20338.0,1.49895966],[20339.0,0.61406347],[20341.0,1.648],[20342.0,0.55050258],[20343.0,1.34548564]]]
["bitfinex","BTCUSD",1664927962608,[[20337.0,0.05],[20333.0,0.719321],[20332.0,0.1],[20331.0,4.676448],[20330.0,1.84517812]],[[20338.0,1.49895966],[20339.0,0.61406347],[20341.0,1.648],[20342.0,0.55050258],[20343.0,1.34548564]]]
["bitfinex","BTCUSD",1664927962609,[[20337.0,0.05],[20333.0,0.719321],[20332.0,0.1],[20331.0,4.676448],[20330.0,1.84517812]],[[20338.0,1.5372169],[20339.0,0.85989947],[20341.0,9.639624],[20342.0,0.74722143],[20343.0,0.91252277]]]
["bitfinex","BTCUSD",1664927962836,[[20337.0,0.05],[20333.0,0.716931],[20332.0,0.10239],[20331.0,4.651848],[20330.0,0.8067]],[[20338.0,2.1984589],[20339.0,0.85989947],[20341.0,9.39851258],[20342.0,0.20611001],[20343.0,0.79474562]]]
["bitfinex","BTCUSD",1664927963056,[[20337.0,0.05],[20334.0,0.12301],[20333.0,0.1021],[20332.0,0.10239],[20331.0,4.651848]],[[20338.0,2.1984589],[20339.0,0.85989947],[20340.0,0.491645],[20341.0,10.08684543],[20342.0,0.26471614]]]
["bitfinex","BTCUSD",1664927963228,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.10239],[20331.0,0.368884],[20329.0,0.56996252]],[[20338.0,2.3713809],[20339.0,0.61406347],[20340.0,0.14722144],[20341.0,9.56577714],[20342.0,0.14693899]]]
["bitfinex","BTCUSD",1664927963413,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.10239],[20331.0,0.368884],[20329.0,0.56996252]],[[20338.0,2.2423809],[20339.0,0.73697347],[20340.0,0.14722144],[20341.0,9.71271613],[20343.0,0.86821512]]]
["bitfinex","BTCUSD",1664927963613,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.10239],[20331.0,0.368884],[20329.0,0.56996252]],[[20338.0,2.2923809],[20339.0,0.73697347],[20340.0,0.14722144],[20341.0,9.71271613],[20343.0,0.86821512]]]
["bitfinex","BTCUSD",1664927964264,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.10239],[20331.0,0.491917],[20330.0,5.0567]],[[20338.0,3.1039159],[20339.0,0.79586205],[20340.0,0.08833286],[20341.0,9.83569713],[20343.0,0.86821512]]]
["bitfinex","BTCUSD",1664927964701,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.10239],[20331.0,0.245925],[20330.0,5.548573]],[[20338.0,3.1039159],[20339.0,1.28752905],[20340.0,0.08833286],[20341.0,9.83569713],[20343.0,0.86821512]]]
["bitfinex","BTCUSD",1664927964912,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.225416],[20331.0,0.245925],[20330.0,5.548573]],[[20338.0,3.1039159],[20339.0,1.28752905],[20340.0,0.08833286],[20341.0,9.83569713],[20343.0,0.99118212]]]
["bitfinex","BTCUSD",1664927965221,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.223026],[20331.0,0.248315],[20330.0,5.548573]],[[20338.0,3.1039159],[20339.0,1.28752905],[20340.0,0.08833286],[20341.0,9.83569713],[20343.0,0.99118212]]]
["bitfinex","BTCUSD",1664927965446,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.223026],[20331.0,0.248315],[20330.0,5.548573]],[[20338.0,3.1039159],[20339.0,1.28752905],[20340.0,0.08833286],[20341.0,2.33569713],[20343.0,0.99118212]]]
["bitfinex","BTCUSD",1664927965656,[[20337.0,0.05],[20333.0,0.1021],[20332.0,0.223026],[20331.0,0.248315],[20330.0,5.548573]],[[20338.0,3.0299159],[20339.0,1.22864047],[20340.0,0.14722144],[20341.0,2.33569713],[20343.0,0.99118212]]]
["bitfinex","BTCUSD",1664927966031,[[20337.0,0.05],[20333.0,0.225121],[20332.0,0.591898],[20331.0,0.494245],[20330.0,5.548573]],[[20338.0,3.01458907],[20339.0,1.22864047],[20340.0,0.14722144],[20341.0,2.06577714],[20342.0,0.26991399]]]
["bitfinex","BTCUSD",1664927966235,[[20337.0,0.05],[20333.0,0.225121],[20332.0,0.591898],[20331.0,0.494245],[20330.0,5.548573]],[[20338.0,3.08858907],[20339.0,1.22864047],[20340.0,0.05888858],[20341.0,2.03633285],[20342.0,0.38769114]]]
["bitfinex","BTCUSD",1664927966536,[[20337.0,0.05],[20333.0,0.227511],[20332.0,0.591898],[20331.0,0.491855],[20330.0,5.548573]],[[20338.0,3.08858907],[20339.0,1.22864047],[20340.0,0.05888858],[20341.0,2.15411],[20342.0,0.26991399]]]
["bitfinex","BTCUSD",1664927966757,[[20337.0,0.05],[20333.0,0.227511],[20332.0,0.468869],[20331.0,0.491855],[20330.0,5.548573]],[[20338.0,3.08858907],[20339.0,1.22864047],[20340.0,0.05888858],[20341.0,2.03633285],[20342.0,0.38769114]]]
["bitfinex","BTCUSD",1664927966921,[[20337.0,0.05],[20333.0,0.227511],[20332.0,0.468869],[20331.0,0.491855],[20330.0,1.298573]],[[20338.0,3.13858907],[20339.0,1.28752905],[20340.0,0.20611001],[20341.0,2.09493898],[20342.0,0.122975]]]
["bitfinex","BTCUSD",1664927967274,[[20337.0,0.05],[20333.0,0.227511],[20332.0,0.468869],[20331.0,0.491855],[20330.0,1.298573]],[[20338.0,3.08858907],[20339.0,1.22864047],[20340.0,0.14722144],[20341.0,2.21271613],[20342.0,0.122975]]]
["bitfinex","BTCUSD",1664927967760,[[20337.0,0.87085144],[20334.0,0.20483933],[20333.0,0.62299],[20332.0,0.1],[20330.0,0.8067]],[[20338.0,0.52594787],[20339.0,0.36824847],[20340.0,0.14722144],[20341.0,0.26471614],[20343.0,0.25751512]]]
["bitfinex","BTCUSD",1664927968001,[[20337.0,1.16404009],[20335.0,0.614765],[20334.0,1.6520693],[20333.0,1.43507612],[20332.0,0.84651069]],[[20343.0,0.0006],[20345.0,0.37384276],[20346.0,0.14693899]]]
["bitfinex","BTCUSD",1664927968002,[[20337.0,1.16404009],[20335.0,0.614765],[20334.0,1.6520693],[20333.0,1.43507612],[20332.0,0.84651069]],[[20343.0,0.0006],[20345.0,0.37384276],[20346.0,0.14693899],[20347.0,0.14722144],[20348.0,0.45138564]]]
["bitfinex","BTCUSD",1664927968224,[[20338.0,1.84685459],[20337.0,1.31298225],[20336.0,0.764366],[20335.0,0.639355],[20334.0,1.14058398]],[[20347.0,0.05883064],[20349.0,0.036191],[20351.0,0.84139227],[20353.0,2.19185866],[20355.0,1.55758946]]]
["bitfinex","BTCUSD",1664927968459,[[20339.0,0.02471],[20338.0,2.62453421],[20337.0,8.81298225],[20336.0,0.47040989],[20335.0,8.36609923]],[[20349.0,0.036191],[20351.0,0.84139227],[20353.0,2.19185866],[20355.0,1.55758946]]]
["bitfinex","BTCUSD",1664927968460,[[20339.0,0.02471],[20338.0,2.62453421],[20337.0,8.81298225],[20336.0,0.47040989],[20335.0,8.36609923]],[[20345.0,0.08],[20349.0,0.05883064],[20350.0,0.15],[20351.0,0.62098378],[20352.0,0.22040849]]]
["bitfinex","BTCUSD",1664927968692,[[20339.0,2.70884289],[20338.0,1.38946344],[20337.0,7.822923],[20336.0,1.27591989],[20335.0,8.48330778]],[[20345.0,0.08],[20348.0,3.0],[20349.0,0.05883064],[20350.0,0.15],[20351.0,0.62098378]]]
["bitfinex","BTCUSD",1664927968954,[[20340.0,0.99513993],[20339.0,0.57363629],[20338.0,1.38946344],[20337.0,7.986453],[20336.0,1.27591989]],[[20345.0,0.08],[20348.0,1.0],[20349.0,0.05883064],[20350.0,0.15],[20351.0,0.62098378]]]
["bitfinex","BTCUSD",1664927969189,[[20341.0,1.42998467],[20340.0,0.54904629],[20338.0,1.38946344],[20337.0,8.04507689],[20336.0,1.42235878]],[[20345.0,0.08],[20350.0,0.05883064],[20351.0,0.62098378],[20354.0,0.22540849]]]
["bitfinex","BTCUSD",1664927969190,[[20341.0,1.42998467],[20340.0,0.54904629],[20338.0,1.38946344],[20337.0,8.04507689],[20336.0,1.42235878]],[[20345.0,0.08],[20350.0,0.05883064],[20351.0,0.62098378],[20354.0,0.22540849],[20355.0,1.67076728]]]
["bitfinex","BTCUSD",1664927969401,[[20342.0,1.05056534],[20341.0,0.20483933],[20340.0,0.5185],[20339.0,0.02459],[20338.0,1.55538344]],[[20345.0,0.08],[20350.0,0.05883064],[20351.0,0.62098378],[20353.0,0.22040849],[20354.0,0.005]]]
["bitfinex","BTCUSD",1664927969630,[[20343.0,0.90056534],[20342.0,0.35483933],[20340.0,0.68202],[20339.0,0.18811],[20338.0,1.55538344]],[[20345.0,0.08],[20349.0,0.05883064],[20351.0,0.62098378],[20352.0,0.59999999],[20353.0,0.22040849]]]
["bitfinex","BTCUSD",1664927969862,[[20343.0,0.51173144],[20342.0,0.15],[20341.0,0.3888339],[20340.0,0.68202],[20339.0,0.1905]],[[20345.0,0.08],[20349.0,0.05883064],[20351.0,0.62098378],[20352.0,0.59999999],[20353.0,0.22040849]]]
["bitfinex","BTCUSD",1664927970097,[[20343.0,0.51173144],[20341.0,0.3888339],[20340.0,0.68202],[20339.0,0.18811],[20335.0,1.05423424]],[[20345.0,0.08],[20349.0,0.05883064],[20351.0,0.62098378],[20352.0,0.59999999],[20353.0,0.22040849]]]
["bitfinex","BTCUSD",1664927970403,[[20343.0,0.51173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.1905],[20335.0,1.05423424]],[[20345.0,0.146],[20349.0,0.05883064],[20351.0,0.62098378],[20352.0,0.59999999],[20353.0,0.22040849]]]
["bitfinex","BTCUSD",1664927970630,[[20343.0,0.51173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.18811],[20335.0,1.47133424]],[[20345.0,0.146],[20349.0,0.05883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927970851,[[20343.0,0.51173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.18811],[20337.0,0.46699929]],[[20345.0,0.146],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927970852,[[20343.0,0.51173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.18811],[20337.0,0.46699929]],[[20345.0,0.146],[20350.0,0.05883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927971081,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.1905],[20337.0,0.46699929]],[[20345.0,0.196],[20350.0,0.05883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927971326,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.18811],[20337.0,1.04529929]],[[20345.0,0.196],[20350.0,0.05883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927971541,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.18811],[20337.0,1.04529929]],[[20345.0,0.13],[20350.0,0.05883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927971766,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.1905],[20337.0,0.92237629]],[[20345.0,0.13],[20350.0,0.35883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927971992,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.313414],[20338.0,1.67598144]],[[20345.0,0.13],[20350.0,0.35883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927972222,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.83202],[20339.0,0.556852],[20338.0,1.67598144]],[[20345.0,0.13],[20350.0,0.35883064],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927972456,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,1.077903],[20339.0,0.18811],[20338.0,1.67598144]],[[20345.0,0.188],[20350.0,0.35883064],[20351.0,1.88168378],[20352.0,0.84537553],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927972671,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.954998],[20339.0,0.433938],[20338.0,1.67598144]],[[20345.0,0.188],[20350.0,0.35883064],[20351.0,1.88168378],[20352.0,0.84537553],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927972912,[[20343.0,0.56173144],[20341.0,0.3888339],[20340.0,0.954998],[20339.0,0.18811],[20338.0,1.67598144]],[[20345.0,0.188],[20350.0,0.35883064],[20351.0,1.88168378],[20352.0,0.84537553],[20353.0,0.31740849]]]
["bitfinex","BTCUSD",1664927973132,[[20343.0,0.56173144],[20342.0,0.122896],[20341.0,0.6346379],[20340.0,1.054998],[20339.0,0.1905]],[[20345.0,0.188],[20350.0,0.35883064],[20351.0,1.88168378],[20352.0,0.84537553],[20353.0,0.097]]]
["bitfinex","BTCUSD",1664927973358,[[20343.0,0.56173144],[20342.0,0.6346939],[20341.0,0.245804],[20340.0,1.054998],[20339.0,0.679769]],[[20345.0,0.188],[20350.0,0.85423488],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.097]]]
["bitfinex","BTCUSD",1664927973576,[[20343.0,0.68462244],[20342.0,0.7575859],[20341.0,0.491612],[20340.0,1.054998],[20339.0,0.679769]],[[20345.0,0.13],[20350.0,0.85423488],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.21982]]]
["bitfinex","BTCUSD",1664927974041,[[20343.0,0.68462244],[20342.0,0.7575859],[20341.0,0.614581],[20340.0,0.93202],[20339.0,0.679769]],[[20345.0,0.13],[20350.0,0.85423488],[20351.0,1.88168378],[20352.0,0.59999999],[20353.0,0.21982]]]
["bitfinex","BTCUSD",1664927974321,[[20343.0,0.68462244],[20342.0,1.2491659],[20341.0,0.614581],[20340.0,0.93202],[20339.0,0.18811]],[[20345.0,0.13],[20347.0,0.24542986],[20350.0,0.60883064],[20351.0,1.88168378],[20352.0,0.72282799]]]
["bitfinex","BTCUSD",1664927974521,[[20343.0,0.68462244],[20342.0,1.2491659],[20341.0,0.614581],[20340.0,0.93202],[20339.0,0.18811]],[[20345.0,0.188],[20347.0,0.24542986],[20350.0,0.60883064],[20351.0,1.88168378],[20352.0,0.72282799]]]
["bitfinex","BTCUSD",1664927974751,[[20343.0,1.07345634],[20342.0,0.983295],[20341.0,0.491612],[20340.0,0.78202],[20339.0,0.18811]],[[20345.0,0.22267317],[20347.0,0.24542986],[20350.0,0.60883064],[20351.0,2.00451678],[20352.0,0.72282799]]]
["bitfinex","BTCUSD",1664927974969,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,0.78202],[20339.0,0.16352]],[[20344.0,0.36936821],[20345.0,0.22267317],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.60883064]]]
["bitfinex","BTCUSD",1664927975191,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,0.78202],[20339.0,0.16352]],[[20345.0,0.188],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.60883064],[20352.0,0.86985759]]]
["bitfinex","BTCUSD",1664927975666,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,0.78202],[20339.0,0.16352]],[[20345.0,0.13],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.60883064],[20352.0,0.86985759]]]
["bitfinex","BTCUSD",1664927975893,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,0.78202],[20339.0,0.16352]],[[20345.0,0.13],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.55],[20351.0,2.03546364]]]
["bitfinex","BTCUSD",1664927976343,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,0.78202],[20339.0,0.286416]],[[20345.0,0.188],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.55],[20351.0,2.03546364]]]
["bitfinex","BTCUSD",1664927976571,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.49202],[20339.0,0.286416]],[[20345.0,0.188],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.55],[20351.0,2.03546364]]]
["bitfinex","BTCUSD",1664927977258,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.286416]],[[20345.0,0.188],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.55],[20351.0,2.03546364]]]
["bitfinex","BTCUSD",1664927977490,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.286416]],[[20345.0,0.188],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.672839],[20351.0,2.00083168]]]
["bitfinex","BTCUSD",1664927977720,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.286416]],[[20345.0,0.16467317],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.672839],[20351.0,1.91263064]]]
["bitfinex","BTCUSD",1664927978204,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.286416]],[[20345.0,0.13],[20346.0,0.24545116],[20349.0,0.02788378],[20350.0,0.672839],[20351.0,1.91263064]]]
["bitfinex","BTCUSD",1664927978439,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.286416]],[[20345.0,0.188],[20349.0,0.02788378],[20350.0,0.672839],[20351.0,1.91263064],[20354.0,0.496313]]]
["bitfinex","BTCUSD",1664927978660,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.286416]],[[20345.0,0.43345473],[20349.0,0.02788378],[20350.0,0.672839],[20351.0,2.28069524],[20354.0,0.496313]]]
["bitfinex","BTCUSD",1664927979121,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.4681279],[20349.0,0.02788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,1.2971469]]]
["bitfinex","BTCUSD",1664927979338,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.4681279],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.36889628],[20352.0,1.20894586]]]
["bitfinex","BTCUSD",1664927979575,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.37545473],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,0.69714691]]]
["bitfinex","BTCUSD",1664927980483,[[20343.0,0.68462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.43345473],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,0.69714691]]]
["bitfinex","BTCUSD",1664927980702,[[20343.0,0.63462244],[20342.0,0.983295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.43345473],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,0.57954504]]]
["bitfinex","BTCUSD",1664927980925,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.4681279],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,0.57954504]]]
["bitfinex","BTCUSD",1664927981141,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.43345473],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,0.57954504]]]
["bitfinex","BTCUSD",1664927981581,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.37545473],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,0.57954504]]]
["bitfinex","BTCUSD",1664927981850,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.37545473],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.2218646],[20352.0,0.63837568]]]
["bitfinex","BTCUSD",1664927982323,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.43345473],[20349.0,0.17788378],[20350.0,0.672839],[20351.0,2.28069524],[20352.0,0.57954504]]]
["bitfinex","BTCUSD",1664927982765,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.43345473],[20349.0,0.21491752],[20350.0,0.672839],[20351.0,2.2218646],[20352.0,0.63837568]]]
["bitfinex","BTCUSD",1664927983678,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.37545473],[20349.0,0.21491752],[20350.0,0.672839],[20351.0,2.2218646],[20352.0,0.63837568]]]
["bitfinex","BTCUSD",1664927984343,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.42920631],[20349.0,0.21491752],[20350.0,0.672839],[20351.0,2.2218646],[20352.0,0.63837568]]]
["bitfinex","BTCUSD",1664927984560,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.42920631],[20349.0,0.21491752],[20350.0,0.672839],[20351.0,2.2218646],[20352.0,0.55017464]]]
["bitfinex","BTCUSD",1664927984813,[[20343.0,0.63462244],[20342.0,1.033295],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.42870668],[20349.0,0.21491752],[20350.0,0.672839],[20351.0,2.2218646],[20352.0,0.55017464]]]
["bitfinex","BTCUSD",1664927985039,[[20343.0,0.88040644],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.42870668],[20349.0,0.02788378],[20350.0,0.672839],[20351.0,2.2218646],[20352.0,0.55017764]]]
["bitfinex","BTCUSD",1664927985257,[[20343.0,1.26924034],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.18811]],[[20345.0,0.42870668],[20349.0,7.52788378],[20350.0,0.3],[20351.0,2.2218646],[20352.0,0.491347]]]
["bitfinex","BTCUSD",1664927985476,[[20343.0,0.88040644],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.18811]],[[20345.0,0.42870668],[20349.0,7.65072778],[20350.0,0.3],[20351.0,2.2218646],[20352.0,0.491347]]]
["bitfinex","BTCUSD",1664927985738,[[20343.0,0.88040644],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.42870668],[20349.0,7.65072778],[20350.0,0.3],[20351.0,2.2218646],[20352.0,0.491347]]]
["bitfinex","BTCUSD",1664927985739,[[20343.0,0.88040644],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.40537985],[20349.0,7.65072778],[20350.0,0.3],[20351.0,2.3447086],[20352.0,0.42733664]]]
["bitfinex","BTCUSD",1664927985965,[[20343.0,0.88040644],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.37070668],[20349.0,7.65072778],[20350.0,0.3],[20351.0,2.3447086],[20352.0,0.51553768]]]
["bitfinex","BTCUSD",1664927986203,[[20343.0,0.88040644],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.37070668],[20348.0,0.25],[20349.0,7.65072778],[20350.0,0.3],[20351.0,2.3447086]]]
["bitfinex","BTCUSD",1664927986426,[[20343.0,0.88040644],[20342.0,0.787507],[20341.0,0.491612],[20340.0,4.77202],[20339.0,0.16352]],[[20345.0,0.42870668],[20348.0,0.25],[20349.0,7.65072778],[20350.0,0.3],[20351.0,2.3447086]]]
["bitfinex","BTCUSD",1664927987324,[[20343.0,0.122891],[20342.0,0.172964],[20341.0,0.491612],[20340.0,4.09],[20338.0,0.21353]],[[20344.0,0.45737087],[20345.0,0.61735052],[20347.0,0.122856],[20348.0,0.25],[20349.0,7.52788378]]]
["bitfinex","BTCUSD",1664927987548,[[20342.0,0.29586],[20341.0,0.3888339],[20340.0,4.212978],[20338.0,0.705201],[20335.0,8.90651836]],[[20344.0,0.45737087],[20345.0,0.44825052],[20347.0,0.122856],[20348.0,0.61813582],[20349.0,7.52788378]]]
["bitfinex","BTCUSD",1664927987765,[[20343.0,0.122892],[20342.0,0.172964],[20341.0,0.8804459],[20340.0,4.212978],[20339.0,0.16253]],[[20344.0,0.1508],[20345.0,0.37070668],[20347.0,1.3314],[20348.0,0.61813582],[20349.0,7.52788378]]]
["bitfinex","BTCUSD",1664927987976,[[20343.0,0.122892],[20342.0,0.172964],[20341.0,0.491612],[20340.0,4.09],[20339.0,0.16253]],[[20344.0,0.1508],[20345.0,0.37070668],[20347.0,1.3314],[20348.0,0.61813582],[20349.0,7.65073078]]]
["bitfinex","BTCUSD",1664927988208,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.09],[20339.0,0.16253]],[[20344.0,0.1508],[20345.0,0.37070668],[20347.0,1.3314],[20348.0,0.76813582],[20349.0,8.01930278]]]
["bitfinex","BTCUSD",1664927988407,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.09],[20339.0,0.16253]],[[20344.0,0.24847317],[20345.0,0.37070668],[20347.0,1.3314],[20348.0,0.76813582],[20349.0,8.01930278]]]
["bitfinex","BTCUSD",1664927988760,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.09],[20339.0,0.16253]],[[20344.0,0.2138],[20345.0,0.37070668],[20347.0,1.3314],[20348.0,0.76813582],[20349.0,8.01930278]]]
["bitfinex","BTCUSD",1664927989214,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.09],[20339.0,0.16253]],[[20344.0,0.24847317],[20345.0,0.37070668],[20347.0,1.3314],[20348.0,0.76813582],[20349.0,8.01930178]]]
["bitfinex","BTCUSD",1664927989546,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.09],[20339.0,0.16253]],[[20344.0,0.24847317],[20345.0,0.37070668],[20347.0,1.454258],[20348.0,0.76813582],[20349.0,8.01930178]]]
["bitfinex","BTCUSD",1664927989750,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.37070668],[20347.0,1.454258],[20348.0,0.76813582],[20349.0,8.01930178],[20351.0,1.084497]]]
["bitfinex","BTCUSD",1664927990187,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.37070668],[20347.0,1.454258],[20348.0,0.76813582],[20349.0,8.05606732],[20351.0,1.084497]]]
["bitfinex","BTCUSD",1664927990395,[[20343.0,0.122892],[20342.0,0.418749],[20341.0,0.614583],[20340.0,4.25256],[20339.0,0.16253]],[[20344.0,0.03467317],[20345.0,0.53614468],[20347.0,1.454258],[20348.0,0.76813582],[20349.0,8.05606732]]]
["bitfinex","BTCUSD",1664927990618,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,1.0034169],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.53614468],[20347.0,1.454258],[20348.0,0.76813582],[20349.0,8.05606732]]]
["bitfinex","BTCUSD",1664927990619,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,1.0034169],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.53614468],[20347.0,1.454258],[20348.0,0.76813582],[20349.0,0.55606732],[20351.0,1.084497]]]
["bitfinex","BTCUSD",1664927990912,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.53614468],[20347.0,1.454258],[20348.0,0.76813582],[20349.0,0.55606732],[20351.0,1.39332764]]]
["bitfinex","BTCUSD",1664927991127,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.53614468],[20347.0,1.454258],[20348.0,8.26813582],[20349.0,0.55606732],[20351.0,1.39332764]]]
["bitfinex","BTCUSD",1664927991320,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20349.0,0.55606732]]]
["bitfinex","BTCUSD",1664927991557,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256],[20339.0,0.16253]],[[20345.0,0.47814468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20349.0,0.55606732]]]
["bitfinex","BTCUSD",1664927992478,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256],[20339.0,0.16253]],[[20344.0,0.03467317],[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582]]]
["bitfinex","BTCUSD",1664927992708,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,1.0534169],[20340.0,4.25256],[20339.0,0.16253]],[[20344.0,0.03467317],[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582]]]
["bitfinex","BTCUSD",1664927992921,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.5931]]]
["bitfinex","BTCUSD",1664927993766,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.47814468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.5931]]]
["bitfinex","BTCUSD",1664927994379,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.89738668],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.65193064]]]
["bitfinex","BTCUSD",1664927994598,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.5931]]]
["bitfinex","BTCUSD",1664927994774,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.65193064]]]
["bitfinex","BTCUSD",1664927995649,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.47814468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.65193064]]]
["bitfinex","BTCUSD",1664927995942,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.83938668],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.65193064]]]
["bitfinex","BTCUSD",1664927996117,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.47814468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.65193064]]]
["bitfinex","BTCUSD",1664927996329,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.65193064]]]
["bitfinex","BTCUSD",1664927996551,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.57081785],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.26813582],[20351.0,0.65193064]]]
["bitfinex","BTCUSD",1664927996903,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.57081785],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.51384982],[20349.0,0.31036132]]]
["bitfinex","BTCUSD",1664927997270,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,1.0534169],[20340.0,4.25256]],[[20345.0,0.57081785],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.51384982],[20349.0,0.31036132]]]
["bitfinex","BTCUSD",1664927997477,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,1.0534169],[20340.0,4.25256]],[[20345.0,0.53614468],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.51384982],[20349.0,0.31036132]]]
["bitfinex","BTCUSD",1664927997723,[[20344.0,6.175e-05],[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,4.25256]],[[20345.0,0.57081785],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.51384982],[20349.0,0.31036132]]]
["bitfinex","BTCUSD",1664927997936,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,0.26256],[20339.0,3.68253]],[[20344.0,0.31560137],[20345.0,0.87405985],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.51384982]]]
["bitfinex","BTCUSD",1664927998314,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,0.6513939],[20339.0,3.68253]],[[20344.0,0.05863763],[20345.0,0.51281785],[20346.0,0.122863],[20347.0,1.3314],[20348.0,8.51384982]]]
["bitfinex","BTCUSD",1664927998582,[[20343.0,0.122892],[20342.0,0.368749],[20341.0,0.664583],[20340.0,0.6513939],[20339.0,3.68253]],[[20344.0,0.05863763],[20345.0,0.51281785],[20346.0,0.122863],[20348.0,8.51384982]]]
["bitfinex","BTCUSD",1664927998583,[[20343.0,0.368676],[20342.0,0.614554],[20341.0,0.172971],[20340.0,1.1430299],[20339.0,3.68253]],[[20344.0,0.06301334],[20345.0,0.37070668],[20346.0,0.122863],[20348.0,8.51384982],[20351.0,0.5931]]]
["bitfinex","BTCUSD",1664927998708,[[20343.0,0.368676],[20342.0,0.614554],[20341.0,0.5618049],[20340.0,0.754196],[20339.0,3.68253]],[[20344.0,0.06301334],[20345.0,0.37070668],[20346.0,0.122863],[20348.0,8.51384982],[20350.0,2.190502]]]
["bitfinex","BTCUSD",1664927999129,[[20343.0,0.368676],[20342.0,0.614554],[20341.0,0.172971],[20340.0,0.754196],[20339.0,3.68253]],[[20344.0,0.06301334],[20345.0,0.37070668],[20346.0,0.122863],[20348.0,8.51384982],[20350.0,2.190502]]]
["bitfinex","BTCUSD",1664927999352,[[20343.0,0.368676],[20342.0,0.614554],[20341.0,0.5618049],[20340.0,0.754196],[20339.0,3.68253]],[[20344.0,0.06301334],[20345.0,0.37070668],[20346.0,0.122863],[20348.0,8.51384982],[20350.0,2.190502]]]
["bitfinex","BTCUSD",1664927999566,[[20343.0,0.368676],[20342.0,0.614554],[20341.0,0.5618049],[20340.0,0.754196],[20339.0,3.68253]],[[20344.0,0.06301334],[20345.0,0.37070668],[20346.0,0.122863],[20348.0,8.36384982],[20350.0,2.190502]]]
["bitfinex","BTCUSD",1664927999728,[[20343.0,0.368676],[20342.0,0.737525],[20341.0,0.4388339],[20340.0,0.754196],[20339.0,3.68253]],[[20344.0,1.334e-05],[20345.0,0.37070668],[20346.0,0.122863],[20348.0,8.36384982],[20350.0,2.190502]]]