{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349050,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1664755200489,[[19066.0,2.27491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,1.307132]],[[19067.0,0.01312349],[19071.0,7.5],[19072.0,7.60260242],[19073.0,0.18468435],[19074.0,1.73858847]]]
["bitfinex","BTCUSD",1664755200712,[[19066.0,2.27491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,1.09512306],[19062.0,0.707133]],[[19067.0,0.03304649],[19071.0,7.5],[19072.0,7.60260242],[19073.0,0.18468435],[19074.0,1.91913847]]]
["bitfinex","BTCUSD",1664755200947,[[19066.0,2.52491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,1.09512306],[19062.0,0.707133]],[[19067.0,0.03304649],[19071.0,7.5],[19072.0,0.10260242],[19073.0,0.18468435],[19074.0,1.91913847]]]
["bitfinex","BTCUSD",1664755201176,[[19066.0,2.54559997],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,1.09512306],[19062.0,0.707133]],[[19067.0,0.03304649],[19071.0,7.5],[19072.0,0.10260242],[19073.0,0.18468435],[19074.0,1.91913847]]]
["bitfinex","BTCUSD",1664755201407,[[19066.0,2.49559997],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09512306],[19062.0,0.707133]],[[19067.0,0.03304649],[19071.0,7.5],[19072.0,0.10260242],[19073.0,7.99617035],[19074.0,1.91913847]]]
["bitfinex","BTCUSD",1664755201651,[[19066.0,2.13361697],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09512306],[19062.0,0.18255]],[[19067.0,0.03304649],[19070.0,0.3],[19072.0,0.10260242],[19073.0,7.99617035],[19074.0,1.91913847]]]
["bitfinex","BTCUSD",1664755201877,[[19066.0,2.54459997],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09512306],[19062.0,0.18255]],[[19067.0,0.03304649],[19072.0,0.40260242],[19073.0,8.89617035],[19074.0,1.91913847],[19087.0,0.0032]]]
["bitfinex","BTCUSD",1664755202105,[[19066.0,2.54459997],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,1.09512306],[19062.0,0.707133]],[[19067.0,0.03304649],[19072.0,7.90260242],[19073.0,8.89617035],[19074.0,1.91913847],[19087.0,0.0032]]]
["bitfinex","BTCUSD",1664755202331,[[19066.0,2.18261697],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,0.83283606],[19062.0,0.707133]],[[19067.0,0.03304649],[19072.0,7.60260242],[19073.0,8.58468435],[19074.0,1.47644347],[19075.0,0.42607608]]]
["bitfinex","BTCUSD",1664755202563,[[19066.0,2.56629058],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,0.44916245],[19062.0,0.782549]],[[19067.0,0.03304649],[19072.0,7.60260242],[19073.0,8.58468435],[19074.0,1.4379],[19075.0,0.24467608]]]
["bitfinex","BTCUSD",1664755202781,[[19066.0,3.00965958],[19065.0,1.049698],[19064.0,1.96239023],[19063.0,0.44916245],[19062.0,0.782549]],[[19067.0,0.03304649],[19072.0,7.60260242],[19073.0,8.58468435],[19074.0,1.4379],[19075.0,0.23420363]]]
["bitfinex","BTCUSD",1664755203005,[[19066.0,2.56729058],[19065.0,0.525196],[19064.0,1.96239023],[19063.0,0.44916245],[19062.0,0.18255]],[[19067.0,0.03304649],[19072.0,7.60260242],[19073.0,8.58468435],[19074.0,1.56897],[19075.0,0.49633263]]]
["bitfinex","BTCUSD",1664755203441,[[19066.0,2.51729058],[19065.0,0.525196],[19064.0,0.69802523],[19063.0,0.71144345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.60260242],[19073.0,1.21575935],[19074.0,1.4379],[19075.0,0.5362788]]]
["bitfinex","BTCUSD",1664755203658,[[19066.0,2.56829058],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,0.71144345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.60260242],[19073.0,1.21575935],[19074.0,1.4379],[19075.0,0.5362788]]]
["bitfinex","BTCUSD",1664755203876,[[19066.0,2.93027358],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,0.71144345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.60260242],[19073.0,1.21575935],[19074.0,8.9379],[19075.0,0.5362788]]]
["bitfinex","BTCUSD",1664755204171,[[19066.0,2.90958774],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.08274345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,0.10260242],[19073.0,1.21575935],[19074.0,1.4379],[19075.0,0.4559788]]]
["bitfinex","BTCUSD",1664755204381,[[19066.0,3.27157074],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.08274345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,0.10260242],[19073.0,1.21575935],[19074.0,1.4379],[19075.0,0.4559788]]]
["bitfinex","BTCUSD",1664755204601,[[19066.0,3.27157074],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.08274345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,0.40260242],[19073.0,1.21575935],[19074.0,1.4379],[19075.0,0.4559788]]]
["bitfinex","BTCUSD",1664755204826,[[19066.0,3.32157074],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.08274345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.90260242],[19073.0,1.21575935],[19074.0,9.200043],[19075.0,0.1938498]]]
["bitfinex","BTCUSD",1664755205078,[[19066.0,2.90858774],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.16224345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.90260242],[19073.0,1.21575935],[19074.0,9.200043],[19075.0,0.1938498]]]
["bitfinex","BTCUSD",1664755205281,[[19066.0,2.87927358],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.16224345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.90260242],[19073.0,1.21575935],[19074.0,9.200043],[19075.0,0.3738798]]]
["bitfinex","BTCUSD",1664755205558,[[19066.0,2.85858774],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.16224345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.90260242],[19073.0,1.21575935],[19074.0,9.200043],[19075.0,0.3738798]]]
["bitfinex","BTCUSD",1664755205772,[[19066.0,2.90858774],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.16224345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.90260242],[19073.0,1.21575935],[19074.0,9.200043],[19075.0,0.3738798]]]
["bitfinex","BTCUSD",1664755205982,[[19066.0,2.90858774],[19065.0,0.525196],[19064.0,0.64659523],[19063.0,2.16224345],[19062.0,0.70715]],[[19067.0,0.03304649],[19072.0,7.90260242],[19073.0,1.21575935],[19074.0,9.077143],[19075.0,0.3738798]]]
["bitfinex","BTCUSD",1664755206214,[[19066.0,3.03971074],[19065.0,0.787448],[19064.0,1.04000323],[19063.0,1.89996245],[19062.0,0.70715]],[[19067.0,0.02989833],[19072.0,7.5],[19073.0,0.94104097],[19074.0,8.95864338],[19075.0,0.10260242]]]
["bitfinex","BTCUSD",1664755206463,[[19067.0,0.25466029],[19066.0,3.12636213],[19065.0,1.11724701],[19064.0,1.09143323],[19063.0,2.085217]],[[19072.0,7.5],[19073.0,0.9],[19074.0,7.5],[19076.0,0.14104097],[19077.0,0.14364338]]]
["bitfinex","BTCUSD",1664755206688,[[19069.0,0.43367361],[19068.0,1.94486793],[19067.0,1.42897129],[19066.0,0.82646392],[19065.0,0.85871]],[[19072.0,7.5],[19073.0,0.9],[19074.0,7.5],[19077.0,1.54415097],[19078.0,0.32355338]]]
["bitfinex","BTCUSD",1664755206920,[[19071.0,2.6],[19070.0,1.33670221],[19069.0,0.25483933],[19068.0,0.411135],[19067.0,2.62830729]],[[19072.0,7.5],[19073.0,0.9],[19074.0,7.5],[19077.0,1.50311],[19078.0,0.41355442]]]
["bitfinex","BTCUSD",1664755207147,[[19071.0,3.31657077],[19070.0,0.48367361],[19069.0,0.05],[19068.0,0.804456],[19067.0,2.93387756]],[[19072.0,7.5],[19073.0,0.9],[19074.0,7.5],[19077.0,1.50311],[19078.0,0.45289485]]]
["bitfinex","BTCUSD",1664755207371,[[19071.0,3.16173144],[19070.0,0.48367361],[19069.0,0.312648],[19068.0,0.411135],[19067.0,2.93387756]],[[19072.0,7.5],[19073.0,0.9],[19074.0,7.5],[19077.0,1.54415097],[19078.0,0.28081188]]]
["bitfinex","BTCUSD",1664755207609,[[19070.0,0.33073405],[19068.0,0.17991],[19067.0,2.15335056],[19066.0,0.68870892],[19065.0,0.93901]],[[19071.0,0.001],[19072.0,0.000105],[19073.0,8.4],[19074.0,7.631121],[19076.0,0.17971]]]
["bitfinex","BTCUSD",1664755207841,[[19070.0,0.36380746],[19069.0,0.3381038],[19068.0,0.17991],[19067.0,2.02224056],[19066.0,0.42646392]],[[19071.0,1.1009991],[19072.0,0.00021],[19073.0,8.4],[19074.0,7.631121],[19076.0,0.17971]]]
["bitfinex","BTCUSD",1664755208069,[[19070.0,0.36380746],[19069.0,0.3381038],[19067.0,2.02224056],[19066.0,0.42646392]],[[19071.0,1.1009991],[19072.0,0.00021],[19073.0,8.4],[19074.0,7.631121],[19076.0,0.17971]]]
["bitfinex","BTCUSD",1664755208070,[[19070.0,0.84246549],[19069.0,0.3381038],[19067.0,2.02204056],[19066.0,0.42646392],[19065.0,0.93901]],[[19071.0,0.8612741],[19072.0,0.393603],[19073.0,0.531061],[19074.0,0.310764],[19075.0,0.17971]]]
["bitfinex","BTCUSD",1664755208303,[[19070.0,1.20344849],[19068.0,0.3381038],[19067.0,1.71647029],[19066.0,0.42646392],[19065.0,0.93901]],[[19071.0,0.8612741],[19072.0,0.793603],[19073.0,0.131061],[19074.0,0.131054],[19075.0,0.44184]]]
["bitfinex","BTCUSD",1664755208535,[[19070.0,1.20344849],[19068.0,0.3381038],[19067.0,2.01645504],[19066.0,0.42646392],[19065.0,0.93901]],[[19071.0,0.8612741],[19072.0,0.924671],[19073.0,7.631061],[19075.0,0.96992826],[19076.0,0.17971]]]
["bitfinex","BTCUSD",1664755208765,[[19070.0,1.21651121],[19068.0,0.3381038],[19067.0,1.79677029],[19066.0,0.95095192],[19065.0,0.85871]],[[19071.0,0.8612741],[19072.0,0.655738],[19073.0,7.5],[19074.0,0.4],[19075.0,0.96992826]]]
["bitfinex","BTCUSD",1664755209041,[[19070.0,1.21651121],[19068.0,0.3381038],[19067.0,1.79677029],[19066.0,0.95095192],[19065.0,1.40761]],[[19071.0,0.8612741],[19072.0,0.655738],[19073.0,7.5]]]
["bitfinex","BTCUSD",1664755209042,[[19070.0,1.21651121],[19068.0,0.3381038],[19067.0,1.79677029],[19066.0,0.95095192],[19065.0,1.40761]],[[19071.0,0.8612741],[19072.0,0.924671],[19073.0,7.5],[19078.0,0.56522197],[19079.0,0.42575338]]]
["bitfinex","BTCUSD",1664755209326,[[19070.0,0.51173144],[19069.0,0.393306],[19068.0,1.19227385],[19067.0,1.79677029],[19066.0,0.95095192]],[[19071.0,0.8612741],[19072.0,0.924671],[19073.0,7.5],[19078.0,0.56522197],[19079.0,0.42575338]]]
["bitfinex","BTCUSD",1664755209327,[[19070.0,0.51173144],[19069.0,0.393306],[19068.0,1.19227385],[19067.0,1.79677029],[19066.0,0.95095192]],[[19071.0,0.8612741],[19072.0,0.924671],[19073.0,7.5],[19076.0,0.393169],[19077.0,1.814]]]
["bitfinex","BTCUSD",1664755209596,[[19070.0,0.51173144],[19069.0,1.12040436],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.95095192]],[[19071.0,0.88568355],[19072.0,0.924671],[19075.0,0.131048],[19076.0,0.131059],[19077.0,1.814]]]
["bitfinex","BTCUSD",1664755209826,[[19070.0,1.42103182],[19069.0,0.78230056],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.95095192]],[[19071.0,0.58568445],[19072.0,0.8246701],[19074.0,0.4],[19075.0,0.131048],[19076.0,0.131059]]]
["bitfinex","BTCUSD",1664755210052,[[19070.0,1.08292802],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.8246701],[19074.0,0.4],[19075.0,7.631048],[19081.0,0.61942363]]]
["bitfinex","BTCUSD",1664755210292,[[19070.0,1.05904882],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.8246701],[19074.0,0.4],[19075.0,7.631048],[19076.0,0.1792]]]
["bitfinex","BTCUSD",1664755210530,[[19070.0,1.05904882],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.524671],[19073.0,0.2999991],[19074.0,0.7],[19075.0,7.631048]]]
["bitfinex","BTCUSD",1664755210761,[[19070.0,0.72094502],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.8246701],[19074.0,0.7],[19075.0,7.631048],[19078.0,1.06838659]]]
["bitfinex","BTCUSD",1664755210987,[[19070.0,1.01304882],[19069.0,0.78230056],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,1.49983692]],[[19071.0,0.63568445],[19072.0,0.8246701],[19074.0,0.7],[19075.0,7.631048],[19078.0,1.00682514]]]
["bitfinex","BTCUSD",1664755211210,[[19070.0,0.67494502],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.8246701],[19074.0,0.7],[19075.0,0.131048],[19077.0,1.814]]]
["bitfinex","BTCUSD",1664755211439,[[19070.0,1.37503182],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.524671],[19074.0,0.7],[19075.0,0.131048],[19077.0,1.814]]]
["bitfinex","BTCUSD",1664755211440,[[19070.0,1.37503182],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.524671],[19074.0,0.5999991],[19075.0,0.531048],[19077.0,1.814]]]
["bitfinex","BTCUSD",1664755211666,[[19070.0,1.03692802],[19069.0,1.30670856],[19068.0,0.85417005],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.524671],[19073.0,0.2999991],[19074.0,0.3],[19075.0,0.531048]]]
["bitfinex","BTCUSD",1664755211967,[[19070.0,1.75076587],[19069.0,1.30670856],[19068.0,0.524436],[19067.0,1.80106898],[19066.0,0.97536392]],[[19071.0,0.63568445],[19072.0,0.524671],[19073.0,0.6999991],[19074.0,0.3],[19075.0,0.131048]]]
["bitfinex","BTCUSD",1664755212409,[[19070.0,1.75076587],[19069.0,0.78230056],[19068.0,0.524436],[19067.0,1.80106898],[19066.0,1.49983692]],[[19071.0,0.63568445],[19072.0,0.524671],[19073.0,0.6999991],[19074.0,0.3],[19075.0,0.131048]]]
["bitfinex","BTCUSD",1664755212634,[[19070.0,1.24944849],[19069.0,0.78230056],[19068.0,0.524436],[19067.0,1.80106898],[19066.0,1.49983692]],[[19071.0,0.63568445],[19072.0,0.524671],[19073.0,0.6999991],[19074.0,0.3],[19075.0,0.309888]]]
["bitfinex","BTCUSD",1664755212899,[[19070.0,0.91971444],[19069.0,0.78230056],[19068.0,0.85417005],[19067.0,0.51896898],[19066.0,1.49983692]],[[19071.0,0.63568445],[19072.0,0.524671],[19073.0,0.6999991],[19074.0,0.3],[19075.0,0.309888]]]
["bitfinex","BTCUSD",1664755212900,[[19070.0,0.91971444],[19069.0,0.78230056],[19068.0,0.85417005],[19067.0,0.51896898],[19066.0,1.49983692]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.2999991],[19074.0,0.47884],[19075.0,0.440949]]]
["bitfinex","BTCUSD",1664755213128,[[19070.0,0.87371444],[19069.0,0.78230056],[19068.0,0.85417005],[19067.0,0.33925898],[19066.0,1.31992692]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.4788391],[19074.0,0.17884],[19075.0,0.440949]]]
["bitfinex","BTCUSD",1664755213377,[[19070.0,0.87371444],[19069.0,0.393306],[19068.0,0.85417005],[19067.0,0.33925898],[19066.0,1.08657103]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.4788391],[19074.0,0.17884],[19075.0,0.440949]]]
["bitfinex","BTCUSD",1664755213614,[[19070.0,0.87371444],[19068.0,0.46084005],[19067.0,0.60147998],[19066.0,1.08657103],[19065.0,1.203316]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.17884],[19074.0,0.7409621],[19075.0,0.17884]]]
["bitfinex","BTCUSD",1664755213844,[[19070.0,0.92371444],[19068.0,0.79894385],[19067.0,0.66130387],[19066.0,0.77102692],[19065.0,1.381966]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.17884],[19074.0,0.7409621],[19075.0,0.17884]]]
["bitfinex","BTCUSD",1664755213845,[[19070.0,0.92371444],[19068.0,0.79894385],[19067.0,0.66130387],[19066.0,0.77102692],[19065.0,1.381966]],[[19071.0,0.93568445],[19072.0,0.524671],[19073.0,0.57884],[19074.0,0.309909],[19075.0,0.4788391]]]
["bitfinex","BTCUSD",1664755214077,[[19070.0,0.92371444],[19068.0,0.46084005],[19067.0,0.66130387],[19066.0,0.77102692],[19065.0,1.381966]],[[19071.0,0.93568445],[19072.0,0.524671],[19073.0,0.57884],[19074.0,0.309909],[19075.0,0.4788391]]]
["bitfinex","BTCUSD",1664755214310,[[19070.0,0.92371444],[19068.0,0.131106],[19067.0,0.73637763],[19066.0,0.77102692],[19065.0,1.381966]],[[19071.0,0.93568445],[19072.0,0.524671],[19073.0,0.57884],[19074.0,0.309909],[19075.0,0.4788391]]]
["bitfinex","BTCUSD",1664755214545,[[19070.0,0.92371444],[19068.0,0.131106],[19067.0,0.73637763],[19066.0,0.77102692],[19065.0,1.381966]],[[19071.0,0.93568445],[19072.0,0.524671],[19073.0,0.57884],[19074.0,0.6099081],[19075.0,0.21988097]]]
["bitfinex","BTCUSD",1664755214786,[[19070.0,0.92371444],[19067.0,0.73637763],[19066.0,0.77102692],[19065.0,1.203316],[19058.0,0.35444719]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.440976],[19074.0,0.4788391],[19075.0,1.00624296]]]
["bitfinex","BTCUSD",1664755215017,[[19070.0,0.51173144],[19067.0,0.00429869],[19065.0,1.283616],[19064.0,0.31713042],[19063.0,2.607138]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.440976],[19074.0,0.4788391],[19075.0,1.00624296]]]
["bitfinex","BTCUSD",1664755215018,[[19070.0,0.51173144],[19067.0,0.00429869],[19065.0,1.283616],[19064.0,0.31713042],[19063.0,2.607138]],[[19071.0,1.38568445],[19072.0,0.524671],[19073.0,0.49491556],[19074.0,1.07884],[19075.0,1.65136051]]]
["bitfinex","BTCUSD",1664755215261,[[19070.0,0.51173144],[19067.0,0.00429869],[19066.0,0.3381038],[19065.0,1.59821912],[19064.0,0.17848]],[[19071.0,1.38568445],[19072.0,0.524671],[19073.0,0.49491556],[19074.0,1.11988097],[19075.0,1.39240237]]]
["bitfinex","BTCUSD",1664755215512,[[19070.0,0.51173144],[19067.0,0.00429869],[19066.0,0.91472681],[19065.0,1.461926],[19064.0,0.17848]],[[19071.0,1.33568445],[19072.0,0.524671],[19073.0,0.49491556],[19074.0,1.11988097],[19075.0,1.39240237]]]
["bitfinex","BTCUSD",1664755215771,[[19070.0,0.56173144],[19067.0,0.52071249],[19066.0,0.57662301],[19065.0,1.461926],[19064.0,0.17848]],[[19071.0,0.98568445],[19072.0,0.524671],[19073.0,0.49491556],[19074.0,0.57884],[19075.0,1.35136141]]]
["bitfinex","BTCUSD",1664755215998,[[19070.0,0.56173144],[19067.0,0.00429869],[19066.0,0.86753581],[19065.0,0.93741],[19064.0,0.17848]],[[19071.0,0.98568445],[19072.0,1.055739],[19073.0,0.23277956],[19074.0,1.64416097],[19075.0,1.13028938]]]
["bitfinex","BTCUSD",1664755216240,[[19070.0,0.56173144],[19067.0,0.00429869],[19066.0,0.86753581],[19065.0,0.93741],[19064.0,0.17848]],[[19071.0,0.98568445],[19072.0,1.055739],[19073.0,7.73277956],[19074.0,1.90629274],[19075.0,1.13028938]]]
["bitfinex","BTCUSD",1664755216477,[[19070.0,0.56173144],[19067.0,0.00429869],[19066.0,0.86753581],[19065.0,1.199658],[19064.0,0.17848]],[[19071.0,0.98568445],[19072.0,1.186825],[19073.0,7.99494356],[19074.0,1.96785419],[19075.0,1.77133035]]]
["bitfinex","BTCUSD",1664755216719,[[19067.0,0.00429869],[19065.0,0.6788],[19063.0,2.057938],[19062.0,0.90618],[19060.0,0.60208]],[[19071.0,0.98568445],[19072.0,1.186825],[19073.0,7.99494356],[19074.0,1.96785419],[19075.0,1.77133035]]]
["bitfinex","BTCUSD",1664755216720,[[19067.0,0.00429869],[19065.0,0.6788],[19063.0,2.057938],[19062.0,0.90618],[19060.0,0.60208]],[[19068.0,0.05393956],[19070.0,2.6],[19071.0,0.98568445],[19072.0,2.21788541],[19073.0,8.48932942]]]
["bitfinex","BTCUSD",1664755216968,[[19067.0,0.00429869],[19065.0,0.6788],[19064.0,0.3358305],[19063.0,2.41303467],[19062.0,0.80738]],[[19068.0,0.28313956],[19069.0,0.693435],[19071.0,1.40164613],[19072.0,2.62960683],[19073.0,9.84341135]]]
["bitfinex","BTCUSD",1664755217210,[[19067.0,0.00429869],[19065.0,0.6788],[19064.0,0.7762835],[19063.0,2.41303467],[19062.0,0.72708]],[[19068.0,0.33313956],[19069.0,1.155627],[19071.0,0.72057113],[19072.0,1.46747083],[19073.0,10.74080893]]]
["bitfinex","BTCUSD",1664755217442,[[19067.0,0.91784734],[19066.0,0.6327803],[19065.0,1.00853405],[19064.0,0.17818],[19063.0,1.53338]],[[19068.0,0.0292],[19069.0,0.955627],[19071.0,0.05461174],[19072.0,0.00021],[19073.0,0.30260242]]]
["bitfinex","BTCUSD",1664755217682,[[19067.0,2.41175915],[19066.0,0.655592],[19065.0,0.7591],[19064.0,0.17818],[19063.0,1.53338]],[[19068.0,0.05360945],[19069.0,0.524531],[19070.0,0.131086],[19071.0,0.001],[19072.0,0.20021]]]
["bitfinex","BTCUSD",1664755217912,[[19067.0,2.74975915],[19066.0,0.655592],[19065.0,0.7591],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.05360945],[19069.0,0.524531],[19070.0,0.131086],[19071.0,0.201],[19072.0,0.00021]]]
["bitfinex","BTCUSD",1664755218145,[[19067.0,2.74975915],[19066.0,0.917826],[19065.0,0.7591],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.05360945],[19069.0,0.524531],[19071.0,0.201],[19072.0,0.00021],[19073.0,0.131076]]]
["bitfinex","BTCUSD",1664755218414,[[19067.0,2.74975915],[19065.0,0.7591],[19064.0,0.17818],[19063.0,2.08228],[19059.0,0.31090875]],[[19068.0,0.05360945],[19069.0,0.524531],[19071.0,0.201],[19072.0,0.00021],[19073.0,0.131076]]]
["bitfinex","BTCUSD",1664755218657,[[19067.0,2.0841946],[19066.0,1.2536565],[19065.0,1.08883405],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.05360945],[19069.0,0.655627],[19071.0,0.201],[19072.0,0.00021],[19073.0,0.131076]]]
["bitfinex","BTCUSD",1664755218891,[[19067.0,1.92913184],[19065.0,1.08883405],[19064.0,0.17818],[19063.0,2.08228],[19058.0,0.79862117]],[[19068.0,0.05360945],[19069.0,0.655627],[19071.0,0.201],[19072.0,0.00021],[19073.0,0.440125]]]
["bitfinex","BTCUSD",1664755219116,[[19067.0,1.89113184],[19066.0,1.2536565],[19065.0,1.08883405],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.10360945],[19069.0,0.655627],[19071.0,0.201],[19072.0,0.00021],[19073.0,0.440125]]]
["bitfinex","BTCUSD",1664755219344,[[19067.0,1.89113184],[19065.0,1.08883405],[19064.0,0.17818],[19063.0,2.08228],[19042.0,0.70132284]],[[19068.0,0.10360945],[19069.0,0.655627],[19071.0,0.201],[19072.0,0.00021],[19073.0,0.440125]]]
["bitfinex","BTCUSD",1664755219619,[[19067.0,1.89113184],[19066.0,0.5980645],[19065.0,1.08883405],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.10360945],[19069.0,0.655627],[19071.0,0.201],[19072.0,0.00021],[19073.0,0.440125]]]
["bitfinex","BTCUSD",1664755219620,[[19067.0,1.89113184],[19066.0,0.5980645],[19065.0,1.08883405],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.10360945],[19069.0,0.655627],[19070.0,0.26212843],[19071.0,0.201],[19072.0,0.00021]]]
["bitfinex","BTCUSD",1664755219843,[[19067.0,1.36179034],[19066.0,0.262234],[19065.0,1.203318],[19064.0,0.17818],[19063.0,2.057937]],[[19068.0,0.10360945],[19069.0,0.655627],[19070.0,0.26212843],[19071.0,0.201],[19072.0,0.262361]]]
["bitfinex","BTCUSD",1664755220071,[[19067.0,1.36179034],[19065.0,1.48353399],[19064.0,0.17818],[19063.0,2.057937],[19058.0,0.23631844]],[[19068.0,0.10360945],[19069.0,0.655627],[19070.0,0.56212843],[19071.0,0.201],[19072.0,0.262361]]]
["bitfinex","BTCUSD",1664755220305,[[19067.0,1.36179034],[19066.0,0.67864411],[19065.0,1.203318],[19064.0,0.17818],[19063.0,2.057937]],[[19068.0,0.10360945],[19069.0,0.655627],[19070.0,0.56212843],[19071.0,0.201],[19072.0,0.131279]]]
["bitfinex","BTCUSD",1664755220556,[[19066.0,0.393352],[19065.0,1.203318],[19064.0,0.17818],[19063.0,2.057937],[19054.0,0.17831]],[[19068.0,0.66575508],[19069.0,0.655627],[19070.0,0.3],[19071.0,0.463166],[19072.0,0.445947]]]
["bitfinex","BTCUSD",1664755220765,[[19066.0,0.393352],[19065.0,1.203318],[19064.0,0.48060201],[19063.0,2.057937],[19058.0,0.19563]],[[19068.0,0.66575508],[19069.0,0.655627],[19070.0,0.3],[19071.0,0.463166],[19072.0,0.445947]]]
["bitfinex","BTCUSD",1664755220766,[[19066.0,0.393352],[19065.0,1.203318],[19064.0,0.48060201],[19063.0,2.057937],[19058.0,0.19563]],[[19067.0,0.291396],[19068.0,1.03000208],[19069.0,0.131096],[19070.0,0.2],[19071.0,0.13209]]]
["bitfinex","BTCUSD",1664755221075,[[19066.0,0.755604],[19065.0,1.203318],[19064.0,0.48060201],[19063.0,2.057937],[19062.0,0.80738]],[[19067.0,0.641396],[19068.0,1.03000208],[19069.0,0.131096],[19070.0,0.05393956],[19071.0,0.33209]]]
["bitfinex","BTCUSD",1664755221301,[[19066.0,0.624486],[19065.0,1.334444],[19064.0,0.48060201],[19063.0,2.057937],[19062.0,0.80738]],[[19067.0,0.691396],[19068.0,0.73000208],[19070.0,0.05393956],[19071.0,0.56576642],[19072.0,2.20456135]]]
["bitfinex","BTCUSD",1664755221530,[[19066.0,1.15994416],[19065.0,1.334444],[19064.0,0.48060201],[19063.0,2.057937],[19062.0,1.13711405]],[[19067.0,0.341396],[19068.0,0.68000208],[19069.0,0.3],[19071.0,0.23467642],[19072.0,2.20456135]]]
["bitfinex","BTCUSD",1664755221531,[[19066.0,1.15994416],[19065.0,1.334444],[19064.0,0.48060201],[19063.0,2.057937],[19062.0,1.13711405]],[[19067.0,0.341396],[19068.0,0.68000208],[19069.0,0.3],[19071.0,0.23467642],[19072.0,2.41185491]]]
["bitfinex","BTCUSD",1664755221752,[[19066.0,1.18094416],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,2.057937],[19062.0,1.13711405]],[[19067.0,0.417396],[19068.0,0.68000208],[19069.0,0.3],[19071.0,0.17311497],[19072.0,1.77756394]]]
["bitfinex","BTCUSD",1664755221978,[[19066.0,1.18094416],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,2.057937],[19062.0,1.13711405]],[[19067.0,0.467396],[19068.0,0.68000208],[19069.0,0.3],[19071.0,0.17311497],[19072.0,1.90864794]]]
["bitfinex","BTCUSD",1664755222205,[[19066.0,1.5157062],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,2.057937],[19062.0,1.13711405]],[[19067.0,0.467396],[19068.0,0.68000208],[19069.0,0.3],[19071.0,0.17311497],[19072.0,2.37081394]]]
["bitfinex","BTCUSD",1664755222433,[[19066.0,1.17614024],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,2.057937],[19062.0,1.13711405]],[[19067.0,0.467396],[19068.0,0.68000208],[19069.0,0.3],[19071.0,0.23467642],[19072.0,2.10925449]]]
["bitfinex","BTCUSD",1664755222659,[[19066.0,0.98024804],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,2.057937],[19062.0,1.13711405]],[[19067.0,0.467396],[19068.0,8.18000208],[19069.0,0.3],[19071.0,0.23467642],[19072.0,2.28669449]]]
["bitfinex","BTCUSD",1664755222884,[[19066.0,0.61799604],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,2.057937],[19062.0,0.72708]],[[19067.0,0.467396],[19068.0,8.18000208],[19069.0,0.3],[19070.0,0.05393956],[19071.0,0.23467642]]]
["bitfinex","BTCUSD",1664755223126,[[19066.0,0.59699604],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,2.057937],[19062.0,0.72708]],[[19067.0,0.391396],[19068.0,8.18000208],[19069.0,0.3],[19070.0,0.05393956],[19071.0,0.17311497]]]
["bitfinex","BTCUSD",1664755223366,[[19066.0,1.26629605],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,1.53338],[19062.0,0.72708]],[[19067.0,0.391396],[19068.0,8.18000208],[19070.0,0.05393956],[19071.0,0.17311497]]]
["bitfinex","BTCUSD",1664755223367,[[19066.0,1.26629605],[19065.0,1.65559116],[19064.0,0.17818],[19063.0,1.53338],[19062.0,0.72708]],[[19067.0,0.160298],[19068.0,7.91785645],[19070.0,0.26212006],[19071.0,0.001],[19072.0,0.10281242]]]
["bitfinex","BTCUSD",1664755223591,[[19066.0,1.62049661],[19065.0,1.727836],[19064.0,0.17818],[19063.0,2.16208],[19062.0,0.17818]],[[19067.0,0.160298],[19068.0,0.41785645],[19069.0,0.131089],[19070.0,0.26212006],[19071.0,0.001]]]
["bitfinex","BTCUSD",1664755223823,[[19066.0,2.64458187],[19065.0,1.727836],[19064.0,0.17818],[19063.0,2.16208],[19062.0,0.17818]],[[19067.0,0.237298],[19068.0,0.41785645],[19069.0,0.131089],[19070.0,0.26212006],[19071.0,0.001]]]
["bitfinex","BTCUSD",1664755224052,[[19066.0,2.64458187],[19065.0,1.858961],[19064.0,0.17818],[19063.0,2.16208],[19062.0,0.17818]],[[19067.0,0.237298],[19068.0,7.91785645],[19069.0,0.131089],[19070.0,0.26212006],[19071.0,0.001]]]
["bitfinex","BTCUSD",1664755224270,[[19066.0,2.28232987],[19065.0,1.858961],[19064.0,0.17818],[19063.0,2.16208],[19062.0,2.77318763]],[[19067.0,0.237298],[19068.0,8.04894245],[19070.0,0.26212006],[19071.0,0.001],[19077.0,0.55913363]]]
["bitfinex","BTCUSD",1664755224513,[[19066.0,2.64458187],[19065.0,1.858961],[19064.0,0.17818],[19063.0,2.16208],[19062.0,2.77318763]],[[19067.0,0.237298],[19068.0,8.04894245],[19070.0,0.26212006],[19071.0,0.001],[19077.0,0.55913363]]]
["bitfinex","BTCUSD",1664755224813,[[19066.0,2.64458187],[19065.0,1.858961],[19064.0,0.17818],[19063.0,2.16208],[19062.0,2.77318763]],[[19067.0,0.1562],[19068.0,8.18002845],[19070.0,0.26212006],[19071.0,0.001],[19072.0,0.131272]]]
["bitfinex","BTCUSD",1664755225036,[[19066.0,2.64458187],[19065.0,1.858961],[19064.0,0.17818],[19063.0,2.16208],[19062.0,2.77318763]],[[19067.0,0.1062],[19068.0,0.68002845],[19070.0,0.26212006],[19071.0,0.001],[19072.0,0.131272]]]
["bitfinex","BTCUSD",1664755225261,[[19066.0,2.64458187],[19065.0,1.858961],[19064.0,0.17818],[19063.0,2.16208],[19062.0,2.77318763]],[[19067.0,0.1062],[19068.0,0.54894245],[19070.0,0.26212006],[19071.0,0.001],[19072.0,0.131272]]]
["bitfinex","BTCUSD",1664755225486,[[19066.0,2.61758187],[19065.0,1.858961],[19064.0,0.72708],[19063.0,1.61318],[19062.0,2.77318763]],[[19067.0,0.0292],[19068.0,0.41779345],[19069.0,7.631082],[19071.0,0.001],[19072.0,0.00021]]]
["bitfinex","BTCUSD",1664755225734,[[19066.0,2.62498187],[19065.0,2.488161],[19064.0,0.17818],[19063.0,1.53338],[19062.0,2.87490873]],[[19067.0,0.0292],[19068.0,0.41779345],[19069.0,7.631139],[19071.0,0.001],[19072.0,0.2623059]]]
["bitfinex","BTCUSD",1664755225974,[[19066.0,2.65798187],[19065.0,2.488161],[19064.0,0.17818],[19063.0,2.21397886],[19062.0,2.91559717]],[[19067.0,0.0292],[19068.0,0.41779345],[19069.0,7.631139],[19071.0,0.001],[19072.0,0.2623059]]]
["bitfinex","BTCUSD",1664755225975,[[19066.0,2.65798187],[19065.0,2.488161],[19064.0,0.17818],[19063.0,2.21397886],[19062.0,2.91559717]],[[19067.0,0.0292],[19068.0,0.41779345],[19069.0,7.631139],[19071.0,0.13207],[19072.0,0.00021]]]
["bitfinex","BTCUSD",1664755226221,[[19066.0,2.65798187],[19065.0,2.488161],[19064.0,0.17818],[19063.0,2.27501152],[19062.0,3.25628561]],[[19067.0,0.0292],[19068.0,0.41779345],[19069.0,7.5],[19071.0,0.13207],[19072.0,0.131336]]]
["bitfinex","BTCUSD",1664755226436,[[19066.0,3.20688187],[19065.0,1.939261],[19064.0,0.17818],[19063.0,2.21397886],[19062.0,3.21559717]],[[19067.0,0.0292],[19068.0,0.41779345],[19069.0,7.5],[19071.0,0.13207],[19072.0,0.131336]]]
["bitfinex","BTCUSD",1664755226654,[[19066.0,3.20688187],[19065.0,1.939261],[19064.0,0.17818],[19063.0,2.21397886],[19062.0,3.21559717]],[[19067.0,0.0292],[19068.0,0.41779345],[19071.0,0.13207],[19072.0,0.131336],[19084.0,2.08716418]]]
["bitfinex","BTCUSD",1664755226877,[[19066.0,3.20688187],[19065.0,1.939261],[19064.0,0.17818],[19063.0,1.61397986],[19062.0,3.21559717]],[[19067.0,0.0292],[19068.0,0.41779345],[19071.0,0.13207],[19072.0,0.131336],[19075.0,1.41940242]]]
["bitfinex","BTCUSD",1664755227099,[[19066.0,3.17388187],[19065.0,1.939261],[19064.0,0.17818],[19063.0,2.21397886],[19062.0,3.21559717]],[[19067.0,0.0292],[19068.0,0.41779345],[19070.0,7.5],[19071.0,0.13207],[19072.0,0.131336]]]
["bitfinex","BTCUSD",1664755227379,[[19067.0,0.90783405],[19066.0,1.94104726],[19065.0,1.939261],[19064.0,0.21886844],[19063.0,2.31569996]],[[19068.0,0.28670745],[19070.0,7.5],[19071.0,0.13207],[19072.0,0.131336],[19074.0,0.39311867]]]
["bitfinex","BTCUSD",1664755227619,[[19067.0,2.45908594],[19066.0,1.84929052],[19065.0,1.203318],[19064.0,0.21886844],[19063.0,1.71570096]],[[19068.0,0.28670745],[19069.0,0.131079],[19070.0,7.5],[19071.0,0.13207],[19072.0,0.131336]]]
["bitfinex","BTCUSD",1664755227848,[[19067.0,2.45908594],[19066.0,1.25996754],[19065.0,1.203318],[19064.0,0.21886844],[19063.0,1.63432408]],[[19068.0,0.28670745],[19069.0,0.131079],[19071.0,0.13207],[19072.0,0.131336],[19076.0,0.28613142]]]
["bitfinex","BTCUSD",1664755228075,[[19067.0,2.45908594],[19066.0,2.17778754],[19065.0,1.203318],[19064.0,0.17818],[19063.0,1.67501252]],[[19068.0,0.28670745],[19069.0,0.131079],[19071.0,0.13207],[19072.0,0.131336],[19075.0,1.35784097]]]
["bitfinex","BTCUSD",1664755228325,[[19067.0,2.45908594],[19066.0,2.17778754],[19065.0,1.203318],[19064.0,0.17818],[19063.0,1.67501252]],[[19068.0,0.28670745],[19069.0,0.131079],[19071.0,0.13207],[19072.0,0.131336],[19075.0,1.3168]]]
["bitfinex","BTCUSD",1664755228585,[[19067.0,2.20020134],[19066.0,2.42779052],[19065.0,1.203318],[19064.0,0.17818],[19063.0,1.61397986]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,0.26230569]]]
["bitfinex","BTCUSD",1664755228807,[[19067.0,2.11990134],[19066.0,2.42779052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.61397986]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,0.26230569]]]
["bitfinex","BTCUSD",1664755229030,[[19067.0,2.11990134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.61397986]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,0.00021]]]
["bitfinex","BTCUSD",1664755229245,[[19067.0,2.11990134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.67501252]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,0.00021]]]
["bitfinex","BTCUSD",1664755229475,[[19067.0,2.11990134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.67501252]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755229936,[[19067.0,2.15290134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.61397986]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755230392,[[19067.0,2.15290134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.57406844]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755230648,[[19067.0,2.15290134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755230879,[[19067.0,2.15290134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.57406844]],[[19068.0,0.33670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755231159,[[19067.0,2.11990134],[19066.0,2.39079152],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.57406844]],[[19068.0,0.33670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755231388,[[19067.0,2.11990134],[19066.0,2.39079152],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.33670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755231616,[[19067.0,2.11990134],[19066.0,2.39079152],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.57406844]],[[19068.0,0.33670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755231851,[[19067.0,2.14990134],[19066.0,2.39079152],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.57406844]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755232075,[[19067.0,2.14990134],[19066.0,2.39079052],[19065.0,1.203318],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755232523,[[19067.0,1.82016729],[19066.0,2.39079052],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755233193,[[19067.0,1.79016729],[19066.0,2.39079052],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.28670745],[19069.0,0.262218],[19070.0,0.131073],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755233413,[[19067.0,1.45200365],[19066.0,1.54189052],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.28670745],[19069.0,0.262218],[19071.0,0.001],[19072.0,1.29391]]]
["bitfinex","BTCUSD",1664755233414,[[19067.0,1.45200365],[19066.0,1.54189052],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.29391],[19074.0,0.04104097]]]
["bitfinex","BTCUSD",1664755233634,[[19067.0,1.45200365],[19066.0,1.54189152],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.29391],[19074.0,0.04104097]]]
["bitfinex","BTCUSD",1664755233635,[[19067.0,1.45200365],[19066.0,1.54189152],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.29391],[19073.0,0.607286]]]
["bitfinex","BTCUSD",1664755233858,[[19067.0,1.81516729],[19066.0,1.54189152],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,1.53338]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.29391],[19073.0,0.607286]]]
["bitfinex","BTCUSD",1664755234568,[[19067.0,1.81516729],[19066.0,1.54189152],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.29391],[19073.0,0.607286]]]
["bitfinex","BTCUSD",1664755234794,[[19067.0,1.81516729],[19066.0,1.54189152],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.28670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.29391],[19073.0,0.431056]]]
["bitfinex","BTCUSD",1664755235037,[[19067.0,1.81516729],[19066.0,1.54189052],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.55602308],[19073.0,0.431056]]]
["bitfinex","BTCUSD",1664755235273,[[19067.0,1.79016729],[19066.0,0.62407052],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.55602308],[19073.0,0.431056]]]
["bitfinex","BTCUSD",1664755235504,[[19067.0,1.79016729],[19066.0,1.20705826],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.33670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.55602308],[19073.0,0.431056]]]
["bitfinex","BTCUSD",1664755235716,[[19067.0,1.79016729],[19066.0,1.20705826],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.28670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.55602308],[19073.0,0.431056]]]
["bitfinex","BTCUSD",1664755235979,[[19067.0,1.81616729],[19066.0,1.20705726],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.28670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.55602308],[19073.0,0.431056]]]
["bitfinex","BTCUSD",1664755236508,[[19067.0,2.11616729],[19066.0,1.20705726],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.28670745],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.55602308],[19073.0,0.431056]]]
["bitfinex","BTCUSD",1664755236963,[[19067.0,2.11616729],[19066.0,1.20705726],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.28253215],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.55602308],[19073.0,0.562132]]]
["bitfinex","BTCUSD",1664755237194,[[19067.0,2.09016729],[19066.0,1.20705726],[19065.0,1.53305205],[19064.0,0.25818],[19063.0,2.08228]],[[19068.0,0.28253215],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.68709108],[19073.0,0.47211697]]]
["bitfinex","BTCUSD",1664755237421,[[19067.0,1.50059884],[19066.0,0.28923726],[19065.0,1.203318],[19064.0,0.25818],[19063.0,2.93656705]],[[19068.0,0.28253215],[19069.0,0.393301],[19071.0,0.001],[19072.0,1.556061],[19073.0,0.60319097]]]
["bitfinex","BTCUSD",1664755237661,[[19067.0,1.20318344],[19066.0,0.28923726],[19065.0,1.203318],[19064.0,0.25818],[19063.0,2.606833]],[[19068.0,0.33253215],[19069.0,0.44724056],[19070.0,0.26213038],[19071.0,0.301],[19072.0,1.731841]]]
["bitfinex","BTCUSD",1664755237905,[[19067.0,1.20918344],[19066.0,0.68258826],[19065.0,1.56422717],[19064.0,0.17818],[19063.0,2.606833]],[[19068.0,0.40153215],[19069.0,0.44724056],[19070.0,0.26213038],[19071.0,0.301],[19072.0,1.77288197]]]
["bitfinex","BTCUSD",1664755238357,[[19067.0,1.20918344],[19066.0,0.68258826],[19065.0,1.56422717],[19064.0,0.17818],[19063.0,2.606833]],[[19068.0,0.40153215],[19069.0,0.44724056],[19070.0,0.26213038],[19071.0,0.301],[19072.0,1.59710197]]]
["bitfinex","BTCUSD",1664755238588,[[19067.0,1.20918344],[19066.0,0.93905943],[19065.0,1.203318],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.40153215],[19069.0,0.44724056],[19070.0,0.26213038],[19071.0,0.301],[19072.0,1.46601897]]]
["bitfinex","BTCUSD",1664755238823,[[19067.0,1.51485348],[19066.0,0.55147126],[19065.0,1.203318],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.40153215],[19069.0,0.44724056],[19070.0,0.26213038],[19071.0,0.301],[19072.0,1.424978]]]
["bitfinex","BTCUSD",1664755239070,[[19067.0,1.84701712],[19066.0,1.20708026],[19065.0,1.203318],[19064.0,0.17818],[19063.0,2.08228]],[[19068.0,0.35153215],[19069.0,0.31610156],[19071.0,0.301],[19072.0,1.424978],[19073.0,0.23368042]]]
["bitfinex","BTCUSD",1664755239302,[[19067.0,1.2378624],[19066.0,0.55147126],[19065.0,0.524518],[19064.0,0.17818],[19063.0,1.33194]],[[19068.0,0.68253215],[19069.0,0.31610156],[19071.0,0.64867897],[19072.0,1.61311338],[19073.0,0.10260242]]]
["bitfinex","BTCUSD",1664755239535,[[19067.0,1.2378624],[19066.0,0.28923726],[19065.0,0.262259],[19064.0,1.07033324],[19063.0,0.17818]],[[19068.0,0.68253215],[19069.0,0.44726856],[19071.0,0.54134042],[19072.0,1.55155193],[19073.0,0.80247042]]]
["bitfinex","BTCUSD",1664755239808,[[19067.0,1.2378624],[19066.0,0.81683323],[19065.0,0.38960575],[19064.0,0.702726],[19063.0,0.17818]],[[19068.0,0.33253215],[19069.0,0.44726856],[19070.0,0.131082],[19071.0,0.04204097],[19072.0,1.83080438]]]
["bitfinex","BTCUSD",1664755240033,[[19067.0,1.72973601],[19066.0,1.47245323],[19064.0,0.702726],[19063.0,0.50791405],[19061.0,2.3691311]],[[19068.0,0.32453215],[19069.0,0.393329],[19071.0,0.001],[19072.0,1.63495097],[19073.0,0.19758294]]]
["bitfinex","BTCUSD",1664755240253,[[19067.0,1.72973601],[19066.0,1.60355823],[19064.0,0.702726],[19063.0,0.50791405],[19061.0,2.30809844]],[[19068.0,0.32453215],[19069.0,0.393329],[19071.0,0.001],[19072.0,1.63495097],[19073.0,0.32866094]]]
["bitfinex","BTCUSD",1664755240480,[[19067.0,1.39157237],[19066.0,1.60355823],[19064.0,0.702726],[19063.0,0.50791405],[19061.0,2.3691311]],[[19068.0,0.32453215],[19069.0,0.393329],[19071.0,0.001],[19072.0,1.76601897],[19073.0,0.32866094]]]
["bitfinex","BTCUSD",1664755240711,[[19067.0,1.72973601],[19066.0,1.60355823],[19064.0,0.702726],[19063.0,0.50791405],[19061.0,2.3691311]],[[19068.0,0.32453215],[19069.0,0.393329],[19071.0,0.001],[19072.0,1.76601897],[19073.0,0.32866094]]]
["bitfinex","BTCUSD",1664755240943,[[19067.0,1.2388624],[19066.0,1.60355823],[19064.0,0.702726],[19063.0,0.58821405],[19061.0,2.22779844]],[[19068.0,0.37453215],[19069.0,0.393329],[19070.0,0.26212988],[19071.0,0.001],[19072.0,1.95866342]]]
["bitfinex","BTCUSD",1664755241172,[[19067.0,1.2378624],[19066.0,1.60356123],[19064.0,0.702726],[19063.0,0.58821405],[19061.0,2.18711]],[[19068.0,0.33253215],[19069.0,0.393329],[19070.0,0.26212988],[19071.0,0.001],[19072.0,1.95866342]]]
["bitfinex","BTCUSD",1664755241412,[[19067.0,1.57602604],[19066.0,1.60356123],[19064.0,0.702726],[19063.0,0.58821405],[19061.0,2.22779844]],[[19068.0,0.33253215],[19069.0,0.393329],[19070.0,0.26212988],[19071.0,0.001],[19072.0,1.82758042]]]
["bitfinex","BTCUSD",1664755241624,[[19067.0,1.57602604],[19066.0,1.60356123],[19064.0,0.702726],[19063.0,0.58821405],[19061.0,2.22779844]],[[19068.0,0.33253215],[19069.0,0.393329],[19070.0,0.26212988],[19071.0,0.001],[19072.0,1.76601897]]]
["bitfinex","BTCUSD",1664755241848,[[19067.0,1.2378624],[19066.0,1.60356123],[19064.0,0.702726],[19063.0,0.58821405],[19061.0,2.22779844]],[[19068.0,0.41153215],[19069.0,0.393329],[19070.0,0.26212988],[19071.0,0.001],[19072.0,1.82758042]]]
["bitfinex","BTCUSD",1664755242074,[[19067.0,1.8601684],[19066.0,1.47244323],[19064.0,0.17818],[19063.0,1.13711405],[19062.0,2.77318763]],[[19068.0,0.36153215],[19069.0,0.262162],[19071.0,0.001],[19072.0,1.52758042],[19073.0,0.39812788]]]
["bitfinex","BTCUSD",1664755242315,[[19067.0,2.22422536],[19066.0,1.33821326],[19065.0,0.32973405],[19064.0,0.17818],[19063.0,0.80738]],[[19068.0,0.36153215],[19069.0,0.262162],[19071.0,0.001],[19072.0,1.52758042]]]
["bitfinex","BTCUSD",1664755242316,[[19067.0,2.22422536],[19066.0,1.33821326],[19065.0,0.32973405],[19064.0,0.17818],[19063.0,0.80738]],[[19068.0,0.36153215],[19069.0,0.131079],[19071.0,0.132073],[19072.0,1.425055],[19074.0,0.23365642]]]
["bitfinex","BTCUSD",1664755242554,[[19067.0,2.22422536],[19066.0,1.73156426],[19065.0,0.32973405],[19064.0,0.17818],[19063.0,0.80738]],[[19068.0,0.36153215],[19069.0,0.131079],[19071.0,0.132073],[19072.0,1.425055],[19074.0,0.23365642]]]
["bitfinex","BTCUSD",1664755242799,[[19067.0,2.55395941],[19066.0,1.73156426],[19065.0,0.5489],[19064.0,0.17818],[19063.0,0.25848]],[[19068.0,2.215e-05],[19069.0,0.131079],[19071.0,0.132073],[19072.0,0.131355],[19074.0,0.23365642]]]
["bitfinex","BTCUSD",1664755243028,[[19067.0,3.47177441],[19066.0,0.89322926],[19065.0,0.5489],[19064.0,0.17818],[19063.0,0.2799011]],[[19068.0,2.215e-05],[19069.0,0.131079],[19071.0,0.132073],[19072.0,0.131355],[19074.0,0.17209497]]]
["bitfinex","BTCUSD",1664755243254,[[19068.0,0.32973405],[19067.0,3.14204036],[19066.0,0.89322926],[19065.0,0.72406],[19064.0,0.17818]],[[19069.0,0.131079],[19071.0,0.132073],[19072.0,0.00021],[19074.0,0.17216997],[19075.0,2.35593689]]]
["bitfinex","BTCUSD",1664755243479,[[19068.0,1.85856062],[19067.0,1.92988928],[19066.0,0.89322926],[19065.0,0.72406],[19064.0,1.49698]],[[19069.0,0.131079],[19071.0,0.132073],[19072.0,0.00021],[19074.0,0.131129],[19075.0,2.39697786]]]
["bitfinex","BTCUSD",1664755243711,[[19068.0,1.89323958],[19067.0,1.89521032],[19066.0,0.89322926],[19065.0,0.72406],[19064.0,1.49698]],[[19069.0,0.131079],[19071.0,0.132073],[19072.0,0.00021],[19074.0,0.23373142],[19075.0,2.37645737]]]
["bitfinex","BTCUSD",1664755244165,[[19069.0,2.731061],[19068.0,2.73330899],[19067.0,1.53115336],[19066.0,1.06838926],[19065.0,0.17516]],[[19071.0,0.031077],[19072.0,0.00021],[19074.0,0.04104097],[19075.0,0.14364338],[19076.0,0.10260242]]]
["bitfinex","BTCUSD",1664755244169,[[19069.0,2.731061],[19068.0,2.73330899],[19067.0,1.70631336],[19066.0,1.06838926],[19065.0,0.21584844]],[[19072.0,0.00021],[19075.0,0.04104097],[19076.0,0.14364338],[19077.0,0.23050242],[19079.0,0.91504063]]]
["bitfinex","BTCUSD",1664755244409,[[19071.0,0.51173144],[19070.0,2.09823483],[19069.0,3.804355],[19068.0,2.04759726],[19067.0,0.48850236]],[[19072.0,0.131357],[19077.0,0.31258435],[19078.0,1.521797],[19079.0,0.73270242],[19080.0,0.78594319]]]
["bitfinex","BTCUSD",1664755244642,[[19071.0,1.20698084],[19070.0,0.2805061],[19069.0,4.491355],[19068.0,2.53954537],[19067.0,0.48850236]],[[19072.0,0.131357],[19077.0,0.31258435],[19078.0,1.521797],[19079.0,0.73270242],[19080.0,0.78594319]]]
["bitfinex","BTCUSD",1664755244643,[[19071.0,1.20698084],[19070.0,0.2805061],[19069.0,4.491355],[19068.0,2.53954537],[19067.0,0.48850236]],[[19072.0,0.131357],[19077.0,0.10260242],[19078.0,1.60387893],[19079.0,0.73270242],[19080.0,0.96114319]]]
["bitfinex","BTCUSD",1664755244876,[[19071.0,1.20698084],[19070.0,3.35506344],[19069.0,4.82108905],[19068.0,2.20981132],[19067.0,0.48850236]],[[19072.0,0.1301865],[19075.0,0.131123],[19077.0,0.10260242],[19078.0,1.70648135],[19079.0,0.8053]]]
["bitfinex","BTCUSD",1664755245106,[[19071.0,1.56678607],[19070.0,3.87942944],[19069.0,4.82108905],[19068.0,1.89306321],[19067.0,0.48850236]],[[19072.0,0.1301865],[19075.0,0.131123],[19077.0,0.10260242],[19078.0,1.70648135],[19079.0,0.8053]]]
["bitfinex","BTCUSD",1664755245326,[[19071.0,2.11877597],[19070.0,3.87942944],[19069.0,4.82108905],[19068.0,1.89306321],[19067.0,0.20436]],[[19072.0,0.1301865],[19075.0,0.131123],[19077.0,0.10260242],[19078.0,1.70648135],[19079.0,0.9291]]]
["bitfinex","BTCUSD",1664755245550,[[19071.0,2.11877597],[19070.0,3.87942944],[19069.0,4.82108905],[19068.0,1.89306321],[19067.0,0.20436]],[[19072.0,0.00021],[19075.0,0.131123],[19077.0,0.10260242],[19078.0,1.60387893],[19079.0,1.03170242]]]
["bitfinex","BTCUSD",1664755245782,[[19072.0,0.34964545],[19071.0,2.21979379],[19070.0,3.74833544],[19069.0,4.491355],[19068.0,1.89306321]],[[19074.0,0.131131],[19075.0,0.262172],[19077.0,0.04104097],[19078.0,1.45226145],[19079.0,0.31068435]]]
["bitfinex","BTCUSD",1664755246014,[[19073.0,1.20698084],[19072.0,0.55448478],[19071.0,0.88172395],[19070.0,3.04178644],[19069.0,4.142201]],[[19075.0,0.262172],[19076.0,0.13111],[19078.0,1.43174097],[19079.0,0.26964338],[19080.0,0.68070242]]]
["bitfinex","BTCUSD",1664755246254,[[19074.0,0.99468152],[19073.0,1.45533673],[19072.0,0.34964545],[19071.0,0.84704499],[19070.0,3.76592644]],[[19075.0,0.262172],[19076.0,0.13111],[19078.0,1.521729],[19079.0,0.22860242],[19080.0,0.76278435]]]
["bitfinex","BTCUSD",1664755246485,[[19074.0,1.32767892],[19073.0,0.9175],[19072.0,0.87396145],[19071.0,1.57114499],[19070.0,3.21702644]],[[19075.0,0.262172],[19076.0,0.13111],[19078.0,1.521729],[19079.0,0.22860242],[19080.0,0.76278435]]]
["bitfinex","BTCUSD",1664755246486,[[19074.0,1.32767892],[19073.0,0.9175],[19072.0,0.87396145],[19071.0,1.57114499],[19070.0,3.21702644]],[[19075.0,0.131123],[19076.0,0.13111],[19077.0,0.131036],[19078.0,1.521729],[19079.0,0.16704097]]]
["bitfinex","BTCUSD",1664755246713,[[19074.0,1.36235788],[19073.0,0.9175],[19072.0,0.87396145],[19071.0,1.57114499],[19070.0,3.21702644]],[[19075.0,0.131123],[19076.0,0.13111],[19077.0,0.131036],[19078.0,1.521729],[19079.0,0.16704097]]]
["bitfinex","BTCUSD",1664755246949,[[19074.0,1.36235788],[19073.0,0.9175],[19072.0,0.87396145],[19071.0,1.57114499],[19070.0,3.21702644]],[[19075.0,0.131123],[19076.0,0.262143],[19078.0,1.521729],[19079.0,0.16704097],[19080.0,0.26376145]]]
["bitfinex","BTCUSD",1664755247195,[[19074.0,1.69209193],[19073.0,0.9175],[19072.0,0.87396145],[19071.0,1.24141094],[19070.0,3.21702644]],[[19075.0,0.131123],[19076.0,0.262143],[19078.0,1.3907],[19079.0,0.126],[19080.0,0.2022]]]
["bitfinex","BTCUSD",1664755247451,[[19074.0,1.69209193],[19073.0,0.9175],[19072.0,0.87396145],[19071.0,1.24141094],[19070.0,3.21702644]],[[19075.0,0.131123],[19076.0,0.262143],[19077.0,0.131027],[19078.0,1.3907],[19079.0,0.126]]]
["bitfinex","BTCUSD",1664755247688,[[19075.0,0.14506958],[19074.0,1.89693126],[19073.0,0.0798],[19072.0,0.699506],[19071.0,1.59141093]],[[19079.0,0.126]]]
["bitfinex","BTCUSD",1664755247689,[[19075.0,0.14506958],[19074.0,1.89693126],[19073.0,0.0798],[19072.0,0.699506],[19071.0,1.59141093]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.08428193],[19082.0,0.10480242],[19083.0,0.10480242]]]
["bitfinex","BTCUSD",1664755247920,[[19078.0,0.51173144],[19076.0,1.29289485],[19075.0,0.32025958],[19074.0,1.0246881],[19073.0,0.604086]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.08428193],[19082.0,0.10480242],[19083.0,0.10480242]]]
["bitfinex","BTCUSD",1664755247921,[[19078.0,0.51173144],[19076.0,1.29289485],[19075.0,0.32025958],[19074.0,1.0246881],[19073.0,0.604086]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.133203],[19082.0,0.0022],[19083.0,1.42464097]]]
["bitfinex","BTCUSD",1664755248157,[[19078.0,1.07882277],[19076.0,0.68244177],[19075.0,0.35493854],[19074.0,1.0172881],[19073.0,0.779276]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.133203],[19082.0,0.0022],[19083.0,0.04324097]]]
["bitfinex","BTCUSD",1664755248380,[[19078.0,1.17398344],[19076.0,0.68244177],[19075.0,0.32025958],[19074.0,0.62562213],[19073.0,0.779276]],[[19079.0,0.0022],[19080.0,0.133291],[19081.0,0.133203],[19082.0,0.133272],[19083.0,0.17422797]]]
["bitfinex","BTCUSD",1664755248610,[[19078.0,1.29878178],[19077.0,0.46369052],[19076.0,0.55138877],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.133187]]]
["bitfinex","BTCUSD",1664755248829,[[19078.0,3.9184054],[19077.0,0.131046],[19076.0,0.55138877],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.133187]]]
["bitfinex","BTCUSD",1664755249053,[[19078.0,4.25104992],[19077.0,0.682746],[19076.0,0.55138877],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755249497,[[19078.0,1.6314263],[19077.0,0.682746],[19076.0,0.63168877],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755249718,[[19078.0,1.66610526],[19077.0,0.682746],[19076.0,0.63168877],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755249954,[[19078.0,4.02648211],[19077.0,1.364246],[19076.0,0.63168877],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755250207,[[19078.0,4.38671827],[19077.0,1.364246],[19076.0,0.63168877],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755250711,[[19078.0,4.64879927],[19077.0,1.364246],[19076.0,0.36958277],[19075.0,0.84450058],[19074.0,1.97952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755251181,[[19078.0,4.01615475],[19077.0,1.364246],[19076.0,0.28928277],[19075.0,0.84450058],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.133277]]]
["bitfinex","BTCUSD",1664755251413,[[19078.0,4.31615475],[19077.0,1.364246],[19076.0,0.81348077],[19075.0,3.34450058],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.264262]]]
["bitfinex","BTCUSD",1664755251706,[[19078.0,4.77983927],[19077.0,1.2332],[19076.0,0.81348077],[19075.0,3.34450058],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.564262]]]
["bitfinex","BTCUSD",1664755251938,[[19078.0,4.51775827],[19077.0,1.2332],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.564262]]]
["bitfinex","BTCUSD",1664755251939,[[19078.0,4.51775827],[19077.0,1.2332],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.0022],[19083.0,0.433277]]]
["bitfinex","BTCUSD",1664755252183,[[19078.0,5.30400227],[19077.0,1.2332],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0022],[19082.0,0.133195],[19083.0,0.133277]]]
["bitfinex","BTCUSD",1664755252418,[[19078.0,5.30400227],[19077.0,1.2332],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.0522],[19082.0,0.133195],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755252648,[[19078.0,5.30400227],[19077.0,1.2332],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.183199],[19082.0,0.13329],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755252871,[[19078.0,5.30400227],[19077.0,1.2332],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,2.05952213]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.133199],[19082.0,0.13329],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755253106,[[19078.0,5.30400227],[19077.0,1.56293405],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,1.72978808]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.133199],[19082.0,0.13329],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755253338,[[19078.0,5.30400227],[19077.0,1.56293405],[19076.0,0.81348077],[19075.0,2.82025958],[19074.0,1.72978808]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.314295],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755253578,[[19078.0,4.99660227],[19077.0,1.01123405],[19076.0,0.81348077],[19075.0,0.87195958],[19074.0,1.72978808]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.314295],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755253807,[[19078.0,1.15710074],[19076.0,1.45166029],[19075.0,0.69676958],[19074.0,1.72978808],[19073.0,1.331764]],[[19079.0,0.0022],[19080.0,0.0022],[19081.0,0.314295],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755253808,[[19078.0,1.15710074],[19076.0,1.45166029],[19075.0,0.69676958],[19074.0,1.72978808],[19073.0,1.331764]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.314295],[19082.0,0.47718],[19083.0,0.23111956]]]
["bitfinex","BTCUSD",1664755254054,[[19078.0,1.15710074],[19077.0,0.67798132],[19076.0,0.81348077],[19075.0,0.87174958],[19074.0,1.64978808]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.314295],[19082.0,0.47718],[19083.0,0.23111956]]]
["bitfinex","BTCUSD",1664755254055,[[19078.0,1.15710074],[19077.0,0.67798132],[19076.0,0.81348077],[19075.0,0.87174958],[19074.0,1.64978808]],[[19079.0,0.0522],[19080.0,0.133212],[19081.0,0.264295],[19082.0,0.47718],[19083.0,0.23111956]]]
["bitfinex","BTCUSD",1664755254311,[[19078.0,1.15710074],[19077.0,0.3453368],[19076.0,0.81348077],[19075.0,0.87174958],[19074.0,1.64978808]],[[19079.0,0.0522],[19080.0,0.133212],[19081.0,0.264295],[19082.0,0.47718],[19083.0,0.23111956]]]
["bitfinex","BTCUSD",1664755254312,[[19078.0,1.15710074],[19077.0,0.3453368],[19076.0,0.81348077],[19075.0,0.87174958],[19074.0,1.64978808]],[[19079.0,0.0522],[19080.0,0.133212],[19081.0,0.264295],[19082.0,0.3022],[19083.0,0.23111956]]]
["bitfinex","BTCUSD",1664755254533,[[19078.0,1.15710074],[19077.0,0.3453368],[19076.0,0.81348077],[19075.0,0.87174958],[19074.0,1.64978808]],[[19079.0,0.0522],[19080.0,0.133212],[19081.0,0.395395],[19082.0,0.3022],[19083.0,0.23111956]]]
["bitfinex","BTCUSD",1664755254770,[[19078.0,1.15710074],[19077.0,0.6074268],[19076.0,0.81348077],[19075.0,0.87174958],[19074.0,1.64978808]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.395395],[19082.0,0.3022],[19083.0,0.05613956]]]
["bitfinex","BTCUSD",1664755255002,[[19078.0,1.53112082],[19077.0,0.26209],[19076.0,0.81348077],[19075.0,0.87174958],[19074.0,1.64978808]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.395395],[19082.0,0.0022],[19083.0,0.05613956]]]
["bitfinex","BTCUSD",1664755255490,[[19078.0,1.53112082],[19077.0,0.26209],[19076.0,0.81348077],[19075.0,3.47174958],[19074.0,1.64978808]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.395395],[19082.0,0.0022],[19083.0,0.05613956]]]
["bitfinex","BTCUSD",1664755255721,[[19078.0,1.53112082],[19077.0,0.26209],[19076.0,0.81348077],[19075.0,0.32004958],[19074.0,1.64978808]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.395395],[19082.0,0.0022],[19083.0,0.05613956]]]
["bitfinex","BTCUSD",1664755255722,[[19078.0,1.53112082],[19077.0,0.26209],[19076.0,0.81348077],[19075.0,0.32004958],[19074.0,1.64978808]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.395395],[19082.0,0.17694],[19083.0,0.23087956]]]
["bitfinex","BTCUSD",1664755255947,[[19078.0,1.15710074],[19077.0,0.26209],[19076.0,0.81348077],[19075.0,0.43687366],[19074.0,1.64978808]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.395395],[19082.0,0.47694],[19083.0,0.23087956]]]
["bitfinex","BTCUSD",1664755256176,[[19078.0,0.9086624],[19076.0,0.42033577],[19075.0,0.69898566],[19074.0,1.99885808],[19072.0,0.50492405]],[[19079.0,0.0522],[19080.0,0.433212],[19081.0,0.570135],[19082.0,0.47694],[19083.0,0.49295156]]]
["bitfinex","BTCUSD",1664755256404,[[19078.0,0.9086624],[19076.0,0.131053],[19075.0,0.262112],[19074.0,0.52426],[19073.0,1.5190203]],[[19079.0,0.15613956],[19080.0,0.433212],[19081.0,0.570135],[19082.0,0.17694],[19083.0,0.570019]]]
["bitfinex","BTCUSD",1664755256625,[[19078.0,0.5464104],[19075.0,0.131061],[19074.0,0.36794208],[19073.0,1.7811613],[19071.0,0.524352]],[[19079.0,0.51808056],[19080.0,0.433212],[19081.0,0.570135],[19082.0,0.17694],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755256870,[[19078.0,0.9086624],[19075.0,0.131061],[19074.0,0.7005866],[19073.0,1.216574],[19071.0,1.076052]],[[19079.0,0.45613956],[19080.0,0.433212],[19081.0,0.570135],[19082.0,0.307953],[19083.0,1.038957]]]
["bitfinex","BTCUSD",1664755257096,[[19078.0,0.5464104],[19075.0,0.46370552],[19074.0,0.36794208],[19073.0,1.216574],[19071.0,1.250712]],[[19079.0,0.45613956],[19080.0,0.133212],[19081.0,0.570135],[19082.0,0.307953],[19083.0,1.038957]]]
["bitfinex","BTCUSD",1664755257321,[[19078.0,0.9086624],[19075.0,0.46370552],[19074.0,0.36794208],[19073.0,1.156574],[19072.0,0.17456]],[[19079.0,0.45613956],[19080.0,0.133212],[19081.0,0.570135],[19082.0,0.307953],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755257555,[[19078.0,0.5464104],[19075.0,0.46370552],[19074.0,0.36794208],[19073.0,1.156574],[19072.0,0.17456]],[[19079.0,0.45613956],[19080.0,0.133212],[19081.0,0.570135],[19082.0,0.307953],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755257784,[[19078.0,0.5464104],[19075.0,0.46370552],[19074.0,0.36794208],[19073.0,1.156574],[19072.0,0.17456]],[[19079.0,0.40613956],[19080.0,0.264226],[19081.0,0.439136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755258056,[[19078.0,0.9086624],[19075.0,0.46370552],[19074.0,0.36794208],[19073.0,1.391134],[19072.0,0.17456]],[[19079.0,0.40613956],[19080.0,0.264226],[19081.0,0.439136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755258276,[[19078.0,0.9086624],[19075.0,0.46370552],[19074.0,0.63007608],[19073.0,1.391134],[19072.0,0.17456]],[[19079.0,0.10613956],[19080.0,0.264226],[19081.0,0.739136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755258629,[[19078.0,0.9086624],[19075.0,0.46370552],[19074.0,1.95457608],[19073.0,1.391134],[19072.0,0.17456]],[[19079.0,0.10613956],[19080.0,0.264226],[19081.0,0.739136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755258840,[[19078.0,0.9086624],[19076.0,0.33264452],[19075.0,0.131061],[19074.0,1.95457608],[19073.0,1.391134]],[[19079.0,0.40613956],[19080.0,0.264226],[19081.0,0.739136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755259093,[[19078.0,0.9086624],[19076.0,0.33264452],[19075.0,0.131061],[19074.0,2.12904608],[19073.0,1.331134]],[[19079.0,0.3522],[19080.0,0.264226],[19081.0,0.439136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755259367,[[19078.0,0.9086624],[19076.0,0.33264452],[19075.0,0.131061],[19074.0,2.12904608],[19073.0,1.331134]],[[19079.0,0.40613956],[19080.0,0.264226],[19081.0,0.439136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755259551,[[19078.0,0.9086624],[19076.0,0.33264452],[19075.0,0.131061],[19074.0,1.86691208],[19073.0,1.331134]],[[19079.0,0.40613956],[19080.0,0.264226],[19081.0,0.439136],[19082.0,0.570048],[19083.0,0.438957]]]
["bitfinex","BTCUSD",1664755259769,[[19078.0,0.9086624],[19076.0,0.46369852],[19074.0,1.86691208],[19073.0,1.331134],[19061.0,5.57742972]],[[19079.0,0.40613956],[19080.0,0.264226],[19081.0,0.439136],[19082.0,0.439035],[19083.0,0.569964]]]
["bitfinex","BTCUSD",1664755260133,[[19078.0,0.9086624],[19077.0,0.131046],[19076.0,0.262102],[19075.0,0.50702452],[19074.0,2.39117608]],[[19079.0,0.0522],[19080.0,0.264226],[19081.0,0.61833556],[19082.0,0.439035],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755260382,[[19078.0,0.9086624],[19077.0,0.33264452],[19076.0,0.262102],[19075.0,0.17438],[19074.0,2.39117608]],[[19079.0,0.0522],[19080.0,0.264226],[19081.0,0.61833556],[19082.0,0.439035],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755260605,[[19078.0,0.9086624],[19076.0,0.131053],[19075.0,0.17438],[19074.0,2.39117608],[19068.0,0.86128773]],[[19079.0,0.3522],[19080.0,0.264226],[19081.0,0.31833556],[19082.0,0.439035],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755260831,[[19078.0,0.9086624],[19076.0,0.46369752],[19075.0,0.17438],[19074.0,2.39117608],[19068.0,0.86128773]],[[19079.0,0.0522],[19080.0,0.264226],[19081.0,0.31833556],[19082.0,0.264295],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755261040,[[19078.0,0.99952864],[19077.0,0.33264452],[19076.0,0.131053],[19075.0,0.48785656],[19074.0,2.023234]],[[19079.0,0.0522],[19080.0,0.264226],[19081.0,0.31833556],[19082.0,0.264295],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755261041,[[19078.0,0.99952864],[19077.0,0.33264452],[19076.0,0.131053],[19075.0,0.48785656],[19074.0,2.023234]],[[19079.0,0.0522],[19080.0,0.264226],[19081.0,0.61833556],[19082.0,0.264295],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755261251,[[19078.0,0.9086624],[19076.0,0.131053],[19075.0,0.48785656],[19074.0,2.023234],[19073.0,1.331134]],[[19079.0,0.0522],[19080.0,0.264226],[19081.0,0.61833556],[19082.0,0.264295],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755261477,[[19078.0,0.9086624],[19076.0,0.46369752],[19075.0,0.48785656],[19074.0,2.023234],[19073.0,1.331134]],[[19079.0,0.0522],[19080.0,0.264226],[19081.0,0.61833556],[19082.0,0.264295],[19083.0,0.17694]]]
["bitfinex","BTCUSD",1664755261670,[[19078.0,0.9086624],[19077.0,0.46368852],[19076.0,0.36831883],[19075.0,1.01208556],[19074.0,2.023234]],[[19079.0,0.0022],[19080.0,0.264226],[19081.0,0.31833556],[19082.0,0.133291],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755261956,[[19078.0,0.9086624],[19077.0,0.33264452],[19076.0,0.36831883],[19075.0,0.698609],[19074.0,2.023234]],[[19079.0,0.0022],[19080.0,0.264226],[19081.0,0.264396],[19082.0,0.0022],[19083.0,0.05613956]]]
["bitfinex","BTCUSD",1664755262172,[[19078.0,1.0397024],[19077.0,0.59473852],[19076.0,0.89253083],[19075.0,0.698609],[19074.0,1.49897]],[[19079.0,0.0022],[19080.0,0.264226],[19081.0,0.264396],[19082.0,0.0022],[19083.0,0.05613956]]]
["bitfinex","BTCUSD",1664755262395,[[19078.0,3.71505772],[19077.0,1.43585054],[19076.0,0.524212],[19075.0,3.32608],[19074.0,1.49897]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.264396],[19082.0,0.133209],[19083.0,0.05613956]]]
["bitfinex","BTCUSD",1664755262614,[[19078.0,3.74770224],[19077.0,1.10320602],[19076.0,0.524212],[19075.0,2.77438],[19074.0,2.38040405]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.264396],[19082.0,0.133209],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755262862,[[19078.0,3.41505772],[19077.0,1.10320602],[19076.0,0.524212],[19075.0,2.77438],[19074.0,2.38040405]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.264396],[19082.0,0.133209],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755263077,[[19078.0,3.86688409],[19077.0,1.10320602],[19076.0,0.524212],[19075.0,3.65581405],[19074.0,1.49897]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.264396],[19082.0,0.133209],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755263341,[[19078.0,3.73584409],[19077.0,0.31693202],[19076.0,0.524212],[19075.0,1.05581405],[19074.0,1.49897]],[[19079.0,0.0022],[19080.0,0.133212],[19081.0,0.264396],[19082.0,0.0022],[19083.0,0.0022]]]
["bitfinex","BTCUSD",1664755263602,[[19078.0,0.5464104],[19072.0,0.38501485],[19071.0,0.28437358],[19070.0,0.17524],[19069.0,1.06114]],[[19079.0,0.31817956],[19080.0,0.433212],[19081.0,0.264396],[19082.0,0.77614],[19083.0,0.25644]]]
["bitfinex","BTCUSD",1664755263839,[[19071.0,0.5517],[19068.0,2.55859053],[19067.0,0.28344],[19066.0,0.21322145],[19065.0,1.09364286]],[[19073.0,0.05393956],[19078.0,0.17394],[19079.0,2.37050348],[19080.0,1.39333],[19081.0,0.72836961]]]
["bitfinex","BTCUSD",1664755264083,[[19072.0,0.26727082],[19069.0,0.48958977],[19068.0,2.03415753],[19067.0,0.20314],[19066.0,0.21322145]],[[19075.0,0.131166],[19076.0,0.05393956],[19077.0,0.17394],[19078.0,0.3],[19079.0,8.57792742]]]
["bitfinex","BTCUSD",1664755264310,[[19072.0,0.26727082],[19069.0,3.38958977],[19068.0,1.85064],[19067.0,0.20314],[19066.0,0.29352145]],[[19075.0,0.362241],[19076.0,0.05393956],[19077.0,0.64122704],[19078.0,2.041679],[19079.0,9.40439038]]]
["bitfinex","BTCUSD",1664755264545,[[19072.0,0.26727082],[19070.0,0.34461262],[19069.0,3.07394],[19068.0,1.85064],[19067.0,0.20314]],[[19074.0,0.3],[19075.0,0.412241],[19076.0,0.05393956],[19077.0,0.77237404],[19078.0,1.76177794]]]
["bitfinex","BTCUSD",1664755264760,[[19072.0,0.26727082],[19070.0,0.34461262],[19069.0,0.17394],[19068.0,1.65064],[19067.0,0.20314]],[[19074.0,0.3],[19075.0,0.412241],[19076.0,0.05393956],[19077.0,0.77237404],[19078.0,2.11177794]]]
["bitfinex","BTCUSD",1664755265006,[[19072.0,0.26727082],[19070.0,0.34461262],[19069.0,0.51017704],[19068.0,1.65064],[19067.0,0.20314]],[[19074.0,0.3],[19075.0,0.412241],[19076.0,0.05393956],[19077.0,0.436137],[19078.0,2.36177794]]]
["bitfinex","BTCUSD",1664755265245,[[19072.0,0.26727082],[19070.0,0.34461262],[19069.0,0.51017704],[19068.0,0.27394],[19067.0,0.40314]],[[19074.0,0.3],[19075.0,0.281075],[19076.0,0.05393956],[19077.0,0.305087],[19078.0,2.36177794]]]
["bitfinex","BTCUSD",1664755265462,[[19072.0,0.65377032],[19070.0,0.33623704],[19069.0,0.17394],[19068.0,0.72564],[19067.0,0.73287405]],[[19075.0,0.35],[19078.0,1.5107945],[19079.0,0.6452],[19080.0,0.665034],[19081.0,1.16802435]]]
["bitfinex","BTCUSD",1664755265740,[[19073.0,0.87398344],[19072.0,0.3864995],[19070.0,0.50993704],[19069.0,0.80844],[19068.0,0.80594]],[[19077.0,0.3],[19078.0,1.49069556],[19079.0,0.6452],[19080.0,0.838734],[19081.0,0.94438097]]]
["bitfinex","BTCUSD",1664755265969,[[19073.0,0.20483933],[19072.0,0.51173144],[19069.0,0.6345],[19068.0,0.17394],[19067.0,0.79287405]],[[19076.0,0.3],[19077.0,0.35],[19078.0,0.696727],[19079.0,1.4189],[19080.0,0.57910797]]]
["bitfinex","BTCUSD",1664755266202,[[19072.0,0.51173144],[19069.0,0.6345],[19068.0,0.17394],[19067.0,0.79287405]],[[19076.0,0.3],[19077.0,0.35],[19078.0,0.696727],[19079.0,1.4189],[19080.0,0.57910797]]]
["bitfinex","BTCUSD",1664755266203,[[19072.0,0.71657077],[19070.0,0.70080596],[19069.0,0.29069426],[19068.0,2.77394],[19067.0,1.22398605]],[[19075.0,0.131067],[19076.0,0.3],[19077.0,1.75],[19078.0,1.377027],[19079.0,1.212003]]]
["bitfinex","BTCUSD",1664755266416,[[19073.0,0.362252],[19072.0,0.51173144],[19071.0,0.33623704],[19070.0,0.36456892],[19069.0,0.17363]],[[19075.0,0.181067],[19076.0,0.3],[19077.0,0.22363],[19078.0,0.870357],[19079.0,1.812003]]]
["bitfinex","BTCUSD",1664755266676,[[19074.0,0.362252],[19072.0,0.51173144],[19071.0,0.33623704],[19070.0,0.53819892],[19069.0,0.17363]],[[19075.0,0.181067],[19076.0,0.3],[19077.0,0.17363],[19078.0,0.870357],[19079.0,1.812003]]]
["bitfinex","BTCUSD",1664755266923,[[19072.0,0.51173144],[19071.0,0.33623704],[19070.0,0.53819892],[19069.0,0.17363],[19058.0,0.17394]],[[19075.0,0.181067],[19076.0,0.3],[19077.0,0.17363],[19078.0,1.470357],[19079.0,1.212003]]]
["bitfinex","BTCUSD",1664755267142,[[19073.0,0.362252],[19072.0,0.51173144],[19070.0,0.33623704],[19067.0,0.360312],[19066.0,1.632043]],[[19075.0,0.181067],[19076.0,0.3],[19077.0,0.17363],[19078.0,1.470357],[19079.0,1.212003]]]
["bitfinex","BTCUSD",1664755267143,[[19073.0,0.362252],[19072.0,0.51173144],[19070.0,0.33623704],[19067.0,0.360312],[19066.0,1.632043]],[[19075.0,0.412224],[19076.0,0.9],[19077.0,0.17363],[19078.0,0.81641744],[19079.0,2.02200897]]]
["bitfinex","BTCUSD",1664755267384,[[19072.0,0.51173144],[19068.0,0.711864],[19067.0,0.2292],[19066.0,1.54328],[19065.0,0.962489]],[[19073.0,0.05393956],[19074.0,2.95],[19075.0,0.674441],[19076.0,1.204543],[19077.0,0.516035]]]
["bitfinex","BTCUSD",1664755267615,[[19068.0,0.711864],[19067.0,0.2292],[19066.0,1.54328],[19065.0,0.962489]],[[19073.0,0.05393956],[19074.0,2.95],[19075.0,0.674441],[19076.0,1.204543],[19077.0,0.516035]]]
["bitfinex","BTCUSD",1664755267616,[[19069.0,0.31575943],[19068.0,0.33623704],[19067.0,0.2292],[19066.0,1.54328],[19065.0,0.962489]],[[19070.0,0.05393956],[19073.0,0.181083],[19074.0,0.3],[19075.0,0.847921],[19076.0,0.77348]]]
["bitfinex","BTCUSD",1664755267850,[[19069.0,1.18974287],[19067.0,0.56543704],[19066.0,1.54328],[19065.0,0.962489],[19064.0,1.24357848]],[[19070.0,0.05393956],[19072.0,0.131177],[19073.0,0.131083],[19074.0,0.3],[19075.0,0.585609]]]
["bitfinex","BTCUSD",1664755268063,[[19069.0,1.18974287],[19067.0,0.2292],[19066.0,1.674403],[19065.0,0.83136],[19064.0,1.24357848]],[[19070.0,0.05393956],[19072.0,0.431177],[19073.0,0.131083],[19075.0,0.585609],[19077.0,0.97803]]]
["bitfinex","BTCUSD",1664755268294,[[19069.0,1.18974287],[19067.0,0.0292],[19066.0,1.674403],[19065.0,0.83136],[19064.0,1.79527848]],[[19070.0,0.05393956],[19072.0,0.431177],[19073.0,0.131083],[19075.0,1.054542],[19076.0,0.81927361]]]
["bitfinex","BTCUSD",1664755268514,[[19069.0,0.87398344],[19067.0,0.64875508],[19066.0,1.54328],[19065.0,0.83136],[19064.0,1.29491348]],[[19070.0,0.10393956],[19072.0,0.431177],[19073.0,0.262255],[19074.0,0.30446],[19075.0,0.58561]]]
["bitfinex","BTCUSD",1664755268968,[[19069.0,0.87398344],[19068.0,0.71333431],[19067.0,0.31251804],[19066.0,1.54328],[19065.0,0.962485]],[[19070.0,0.05393956],[19071.0,0.131098],[19072.0,0.431177],[19073.0,0.262255],[19075.0,0.58561]]]
["bitfinex","BTCUSD",1664755269194,[[19069.0,0.87398344],[19068.0,0.71333431],[19067.0,0.0292],[19066.0,4.14328],[19065.0,1.093613]],[[19070.0,0.05393956],[19072.0,0.431177],[19073.0,0.262255],[19075.0,0.281069],[19076.0,0.17348]]]
["bitfinex","BTCUSD",1664755269427,[[19069.0,1.03271521],[19068.0,0.37709727],[19067.0,0.36543704],[19066.0,4.40552],[19065.0,0.83136]],[[19070.0,0.05393956],[19072.0,0.131177],[19073.0,0.131083],[19074.0,0.3],[19075.0,0.312222]]]
["bitfinex","BTCUSD",1664755269678,[[19069.0,1.03271521],[19067.0,0.36543704],[19066.0,4.40552],[19065.0,0.83136]],[[19075.0,0.312222]]]
["bitfinex","BTCUSD",1664755269679,[[19069.0,2.25559844],[19067.0,0.109],[19066.0,4.69498],[19065.0,0.83136],[19064.0,0.90150848]],[[19077.0,0.1241],[19078.0,0.18499156],[19079.0,0.68624097],[19080.0,0.49941338],[19081.0,1.15774242]]]
["bitfinex","BTCUSD",1664755269912,[[19071.0,0.131088],[19070.0,1.41505981],[19069.0,0.70554419],[19067.0,0.83397],[19066.0,4.14328]],[[19077.0,0.1241],[19078.0,0.18499156],[19079.0,1.2452],[19080.0,0.85537242],[19081.0,1.37084535]]]
["bitfinex","BTCUSD",1664755270143,[[19072.0,1.05280781],[19070.0,1.3923],[19069.0,1.22101919],[19068.0,0.17327],[19067.0,0.926911]],[[19076.0,0.131061],[19077.0,1.631139],[19078.0,0.35826156],[19079.0,1.45951097],[19080.0,0.89641338]]]
["bitfinex","BTCUSD",1664755270372,[[19073.0,0.87398344],[19072.0,0.20483933],[19071.0,0.33623704],[19070.0,1.56543],[19069.0,0.89128514]],[[19075.0,0.131152],[19076.0,0.18500056],[19077.0,0.131139],[19078.0,0.304322],[19079.0,0.27010379]]]
["bitfinex","BTCUSD",1664755270596,[[19074.0,0.87398344],[19073.0,0.31272161],[19071.0,0.33623704],[19070.0,1.56543],[19069.0,0.89128514]],[[19076.0,0.05393956],[19077.0,0.131139],[19078.0,0.304322],[19079.0,0.27010379],[19080.0,2.02062838]]]
["bitfinex","BTCUSD",1664755270871,[[19071.0,0.33623704],[19070.0,1.696521],[19069.0,0.71801514],[19067.0,1.25664505],[19060.0,0.83843798]],[[19076.0,0.54702856],[19077.0,0.262196],[19078.0,0.304322],[19079.0,0.96009682],[19080.0,1.11742842]]]
["bitfinex","BTCUSD",1664755271092,[[19072.0,0.87398344],[19071.0,0.20483933],[19070.0,2.27977054],[19069.0,0.515335],[19067.0,1.25664505]],[[19076.0,0.54702856],[19077.0,0.262196],[19078.0,0.304322],[19079.0,0.96009682],[19080.0,1.11742842]]]
["bitfinex","BTCUSD",1664755271093,[[19072.0,0.87398344],[19071.0,0.20483933],[19070.0,2.27977054],[19069.0,0.515335],[19067.0,1.25664505]],[[19076.0,0.23508756],[19077.0,0.131139],[19078.0,0.304322],[19079.0,0.75113779],[19080.0,1.15846938]]]
["bitfinex","BTCUSD",1664755271318,[[19073.0,0.362252],[19072.0,0.71657077],[19071.0,0.33623704],[19070.0,1.9435335],[19069.0,0.435335]],[[19076.0,0.23508756],[19077.0,0.131139],[19078.0,1.035364],[19079.0,0.27010379],[19080.0,1.15846938]]]
["bitfinex","BTCUSD",1664755271545,[[19072.0,0.51173144],[19071.0,0.33623704],[19070.0,1.9435335],[19069.0,0.435335],[19067.0,0.926911]],[[19074.0,0.05393956],[19076.0,0.181148],[19077.0,0.604189],[19078.0,0.435364],[19079.0,0.27010379]]]
["bitfinex","BTCUSD",1664755271770,[[19073.0,0.362252],[19072.0,0.51173144],[19070.0,1.9435335],[19069.0,0.17313],[19067.0,1.189142]],[[19074.0,0.10393956],[19075.0,0.131154],[19076.0,0.481148],[19077.0,0.47305],[19078.0,0.435364]]]
["bitfinex","BTCUSD",1664755271995,[[19073.0,0.362252],[19072.0,0.56873144],[19070.0,1.9435335],[19069.0,0.17313],[19067.0,1.189142]],[[19074.0,0.10393956],[19075.0,0.431154],[19076.0,0.431148],[19077.0,0.17305],[19078.0,0.435364]]]
["bitfinex","BTCUSD",1664755272218,[[19073.0,0.362252],[19072.0,0.56873144],[19070.0,1.9435335],[19069.0,0.17313],[19067.0,1.189142]],[[19074.0,0.10393956],[19075.0,0.431154],[19076.0,0.131148],[19077.0,0.17305],[19078.0,0.435364]]]
["bitfinex","BTCUSD",1664755272442,[[19073.0,0.362252],[19072.0,0.56873144],[19070.0,1.9435335],[19069.0,0.17313],[19067.0,1.189142]],[[19074.0,0.10393956],[19075.0,0.3],[19076.0,0.131148],[19077.0,0.17305],[19078.0,0.566503]]]
["bitfinex","BTCUSD",1664755272653,[[19072.0,0.56873144],[19070.0,1.9435335],[19069.0,0.17313],[19067.0,1.189142],[19061.0,1.14521285]],[[19074.0,0.10393956],[19075.0,0.3],[19076.0,0.131148],[19077.0,0.17305],[19078.0,1.035451]]]
["bitfinex","BTCUSD",1664755272873,[[19073.0,0.362252],[19072.0,0.56873144],[19070.0,1.56543],[19069.0,0.17313],[19068.0,0.60772513]],[[19074.0,0.10393956],[19075.0,0.431071],[19076.0,0.131148],[19077.0,0.17305],[19078.0,2.427051]]]
["bitfinex","BTCUSD",1664755273108,[[19073.0,0.362252],[19072.0,0.56873144],[19070.0,1.56543],[19069.0,0.17313],[19068.0,0.60772513]],[[19074.0,0.10393956],[19075.0,0.431071],[19076.0,0.131148],[19077.0,0.17305],[19078.0,2.46809197]]]
["bitfinex","BTCUSD",1664755273405,[[19073.0,0.362252],[19072.0,0.56873144],[19070.0,1.56543],[19069.0,0.17313],[19068.0,0.60772513]],[[19074.0,0.10393956],[19075.0,0.431071],[19076.0,0.131148],[19077.0,0.17305],[19078.0,2.427051]]]
["bitfinex","BTCUSD",1664755273621,[[19073.0,0.362252],[19072.0,0.51173144],[19070.0,1.56543],[19069.0,0.17313],[19068.0,0.60772513]],[[19074.0,0.10393956],[19075.0,0.562227],[19076.0,0.262214],[19077.0,0.17305],[19078.0,2.295912]]]
["bitfinex","BTCUSD",1664755273847,[[19073.0,0.362252],[19070.0,1.3923],[19069.0,0.17313],[19068.0,0.60772513],[19059.0,2.87862688]],[[19074.0,0.10393956],[19075.0,0.562227],[19076.0,0.262214],[19077.0,0.17305],[19078.0,2.295912]]]
["bitfinex","BTCUSD",1664755274068,[[19073.0,0.417252],[19070.0,1.3923],[19069.0,0.17313],[19068.0,0.60772513],[19059.0,2.98034798]],[[19074.0,0.10393956],[19075.0,0.562227],[19076.0,0.435074],[19077.0,0.304098],[19078.0,2.20591097]]]
["bitfinex","BTCUSD",1664755274301,[[19073.0,0.055],[19068.0,0.30335213],[19067.0,0.2292],[19066.0,0.304598],[19065.0,1.355874]],[[19074.0,0.10393956],[19075.0,0.562227],[19076.0,0.435074],[19077.0,0.42305],[19078.0,2.03621097]]]
["bitfinex","BTCUSD",1664755274542,[[19073.0,0.055],[19068.0,0.63958917],[19067.0,1.4906],[19066.0,0.17348],[19065.0,0.962489]],[[19074.0,0.10393956],[19075.0,0.562227],[19076.0,1.035074],[19077.0,0.21409097],[19078.0,2.31297738]]]
["bitfinex","BTCUSD",1664755274804,[[19073.0,0.055],[19068.0,0.63958917],[19067.0,1.4906],[19066.0,0.17348],[19065.0,0.83136]],[[19074.0,0.10393956],[19075.0,0.562227],[19076.0,1.035074],[19077.0,0.21409097],[19078.0,3.21297738]]]
["bitfinex","BTCUSD",1664755275033,[[19073.0,0.055],[19068.0,0.63958917],[19067.0,1.4906],[19066.0,0.17348],[19065.0,0.83136]],[[19074.0,0.23500756],[19075.0,0.824357],[19076.0,1.559296],[19077.0,0.21409097],[19078.0,3.47515838]]]
["bitfinex","BTCUSD",1664755275274,[[19069.0,0.33623704],[19068.0,0.30335213],[19067.0,1.4906],[19066.0,0.17348],[19065.0,0.83136]],[[19070.0,0.05393956],[19074.0,0.653808],[19075.0,0.997097],[19076.0,1.559296],[19077.0,0.21409097]]]
["bitfinex","BTCUSD",1664755275504,[[19069.0,0.87398344],[19068.0,0.30335213],[19067.0,1.4906],[19066.0,0.17348],[19065.0,0.962488]],[[19070.0,0.05393956],[19074.0,0.52274],[19075.0,0.697097],[19076.0,1.559208],[19077.0,0.21409097]]]
["bitfinex","BTCUSD",1664755275735,[[19069.0,0.87398344],[19068.0,0.63958917],[19067.0,1.4906],[19066.0,0.17348],[19065.0,0.962488]],[[19070.0,0.05393956],[19072.0,0.131088],[19073.0,0.13117],[19074.0,0.52274],[19075.0,0.697097]]]
["bitfinex","BTCUSD",1664755276008,[[19069.0,0.87398344],[19068.0,0.63958917],[19067.0,1.4906],[19066.0,0.17348],[19065.0,1.09361]],[[19070.0,0.05393956],[19072.0,0.131088],[19073.0,0.13117],[19074.0,0.52274],[19075.0,0.697097]]]
["bitfinex","BTCUSD",1664755276009,[[19069.0,0.87398344],[19068.0,0.63958917],[19067.0,1.4906],[19066.0,0.17348],[19065.0,1.09361]],[[19070.0,0.05393956],[19072.0,0.431088],[19073.0,0.13117],[19074.0,0.35],[19075.0,0.262227]]]
["bitfinex","BTCUSD",1664755276236,[[19070.0,0.32203861],[19069.0,1.61322048],[19068.0,0.131109],[19067.0,4.0906],[19066.0,0.17348]],[[19071.0,0.05393956],[19073.0,0.13117],[19074.0,0.431078],[19075.0,0.262227],[19076.0,0.1278]]]
["bitfinex","BTCUSD",1664755276471,[[19070.0,1.19602205],[19069.0,0.403],[19068.0,0.131109],[19067.0,4.26316],[19066.0,0.17348]],[[19071.0,0.05393956],[19073.0,0.43117],[19074.0,0.431078],[19075.0,0.262227],[19076.0,0.1278]]]
["bitfinex","BTCUSD",1664755276704,[[19070.0,1.27237502],[19069.0,0.403],[19068.0,0.131109],[19067.0,4.26316],[19066.0,0.17348]],[[19071.0,0.05393956],[19073.0,0.43117],[19074.0,0.131078],[19075.0,0.262227],[19076.0,0.1278]]]
["bitfinex","BTCUSD",1664755276948,[[19070.0,1.65861206],[19069.0,0.403],[19068.0,0.303669],[19067.0,4.85512605],[19066.0,0.697951]],[[19074.0,0.131078],[19075.0,0.431156],[19076.0,0.18173956],[19077.0,0.262196],[19078.0,0.25357]]]
["bitfinex","BTCUSD",1664755277176,[[19071.0,3.81022048],[19070.0,0.65323091],[19069.0,0.053],[19068.0,0.303669],[19067.0,4.85512605]],[[19074.0,0.431078],[19075.0,0.431156],[19076.0,0.18173956],[19077.0,0.262196],[19079.0,0.91067242]]]
["bitfinex","BTCUSD",1664755277406,[[19072.0,0.362252],[19071.0,3.65280781],[19070.0,0.44839158],[19068.0,0.303669],[19067.0,4.85512605]],[[19074.0,0.431078],[19075.0,0.131156],[19076.0,0.05393956],[19077.0,0.262196],[19079.0,0.84911097]]]
["bitfinex","BTCUSD",1664755277638,[[19073.0,0.362252],[19071.0,0.71657077],[19068.0,0.303669],[19067.0,2.25512605],[19062.0,2.96325812]],[[19074.0,0.431078],[19075.0,0.131156],[19076.0,0.05393956],[19077.0,0.393245],[19078.0,0.434548]]]
["bitfinex","BTCUSD",1664755277871,[[19071.0,0.51173144],[19067.0,1.98844256],[19066.0,0.304601],[19065.0,1.618133],[19064.0,1.45320848]],[[19074.0,0.431078],[19075.0,0.131156],[19076.0,0.05393956],[19077.0,0.393245],[19078.0,0.434548]]]
["bitfinex","BTCUSD",1664755277872,[[19071.0,0.51173144],[19067.0,1.98844256],[19066.0,0.304601],[19065.0,1.618133],[19064.0,1.45320848]],[[19074.0,1.02812556],[19075.0,0.262224],[19076.0,0.17246],[19077.0,0.21350097],[19078.0,0.92057538]]]
["bitfinex","BTCUSD",1664755278111,[[19072.0,0.063],[19071.0,0.51173144],[19068.0,0.50869704],[19067.0,1.98844256],[19066.0,0.304601]],[[19073.0,0.10393956],[19074.0,0.562245],[19075.0,0.434684],[19076.0,0.903521],[19077.0,0.53716742]]]
["bitfinex","BTCUSD",1664755278344,[[19072.0,0.063],[19071.0,0.51173144],[19068.0,0.50869704],[19067.0,1.98844256],[19066.0,0.304601]],[[19073.0,0.10393956],[19074.0,0.562245],[19075.0,0.434684],[19076.0,0.77246],[19077.0,0.53716742]]]
["bitfinex","BTCUSD",1664755278626,[[19072.0,0.063],[19067.0,0.0292],[19065.0,0.262253],[19064.0,0.48633863],[19063.0,0.35402584]],[[19073.0,0.10393956],[19074.0,0.693314],[19075.0,1.034684],[19076.0,0.35536242],[19077.0,2.16502796]]]
["bitfinex","BTCUSD",1664755278868,[[19072.0,0.063],[19067.0,0.0292],[19066.0,0.71662626],[19065.0,0.262253],[19064.0,1.430332]],[[19073.0,0.1240385],[19074.0,0.74691613],[19075.0,1.034684],[19076.0,1.80836242],[19077.0,2.16502796]]]
["bitfinex","BTCUSD",1664755279116,[[19072.0,0.063],[19067.0,0.36543704],[19066.0,0.38038922],[19064.0,1.430332],[19063.0,0.78864684]],[[19073.0,0.1240385],[19074.0,0.74691613],[19075.0,0.696815],[19076.0,2.34680097],[19077.0,2.12398699]]]
["bitfinex","BTCUSD",1664755279347,[[19067.0,0.36543704],[19066.0,0.38038922],[19064.0,1.602672],[19063.0,0.78864684],[19060.0,0.69422297]],[[19068.0,0.05393956],[19072.0,0.17234],[19073.0,0.24243894],[19074.0,0.91916613],[19075.0,0.696815]]]
["bitfinex","BTCUSD",1664755279583,[[19067.0,0.90318344],[19066.0,0.38038922],[19065.0,0.33623704],[19064.0,1.602672],[19063.0,0.78864684]],[[19068.0,0.05393956],[19071.0,0.262292],[19072.0,0.47234],[19073.0,0.24243894],[19074.0,0.35692113]]]
["bitfinex","BTCUSD",1664755279814,[[19067.0,0.90318344],[19066.0,0.38038922],[19065.0,0.46736704],[19064.0,1.47154],[19063.0,0.78864684]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19072.0,0.47234],[19073.0,0.24243894]]]
["bitfinex","BTCUSD",1664755280039,[[19067.0,1.01318344],[19066.0,0.71662626],[19065.0,0.13113],[19064.0,4.333806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.24243894],[19074.0,0.48522113]]]
["bitfinex","BTCUSD",1664755280259,[[19067.0,1.52240145],[19066.0,0.38038922],[19065.0,0.13113],[19064.0,4.333806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.24243894],[19074.0,0.48522113]]]
["bitfinex","BTCUSD",1664755280482,[[19067.0,1.85096443],[19065.0,0.13113],[19064.0,4.333806],[19063.0,0.43466584],[19058.0,0.80286405]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.24243894],[19074.0,0.74746613]]]
["bitfinex","BTCUSD",1664755280709,[[19067.0,1.46472739],[19066.0,0.33623704],[19065.0,0.13113],[19064.0,4.333806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.24243894],[19074.0,0.74746613]]]
["bitfinex","BTCUSD",1664755281421,[[19067.0,1.07616441],[19066.0,0.33623704],[19065.0,0.13113],[19064.0,4.333806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.24243894],[19074.0,0.74746613]]]
["bitfinex","BTCUSD",1664755281870,[[19067.0,1.07616441],[19066.0,0.33623704],[19065.0,0.13113],[19064.0,4.64490655],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.24243894],[19074.0,0.74746613]]]
["bitfinex","BTCUSD",1664755282109,[[19067.0,1.13616441],[19066.0,0.33623704],[19065.0,0.49550113],[19064.0,4.333806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.24243894],[19074.0,0.74746613]]]
["bitfinex","BTCUSD",1664755282337,[[19067.0,0.96318344],[19065.0,0.36437113],[19064.0,1.733806],[19063.0,0.43466584],[19057.0,1.22426]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.50470594],[19074.0,0.48522113]]]
["bitfinex","BTCUSD",1664755282634,[[19067.0,1.01318344],[19066.0,0.69990076],[19065.0,0.131129],[19064.0,1.733806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.50470594],[19074.0,0.48522113]]]
["bitfinex","BTCUSD",1664755282850,[[19067.0,1.01318344],[19066.0,0.36366372],[19065.0,0.131129],[19064.0,1.733806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.84094298],[19074.0,0.48522113]]]
["bitfinex","BTCUSD",1664755283080,[[19067.0,0.96318344],[19066.0,0.36366372],[19065.0,0.131129],[19064.0,1.733806],[19063.0,0.43466584]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.92124298],[19074.0,0.48522113]]]
["bitfinex","BTCUSD",1664755283312,[[19067.0,0.90318344],[19066.0,0.36366372],[19064.0,1.864942],[19063.0,0.17234],[19060.0,1.05568344]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19072.0,0.50801704],[19073.0,0.58500594]]]
["bitfinex","BTCUSD",1664755283545,[[19067.0,0.90318344],[19066.0,0.36366372],[19064.0,1.47154],[19063.0,0.17234],[19060.0,1.05568344]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19072.0,0.50801704],[19073.0,0.58500594]]]
["bitfinex","BTCUSD",1664755283978,[[19067.0,0.90318344],[19066.0,0.36366372],[19064.0,1.47154],[19063.0,2.77234],[19060.0,1.05568344]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19072.0,0.17178],[19073.0,0.58500594]]]
["bitfinex","BTCUSD",1664755284212,[[19067.0,0.96918344],[19066.0,0.36366372],[19064.0,1.47154],[19063.0,2.77234],[19062.0,2.148637]],[[19068.0,0.05393956],[19070.0,0.3],[19071.0,0.262292],[19073.0,0.41266594],[19085.0,8.66208489]]]
["bitfinex","BTCUSD",1664755284455,[[19067.0,1.01918344],[19066.0,0.36366372],[19064.0,1.47154],[19063.0,3.296896],[19062.0,2.41097139]],[[19070.0,0.3],[19073.0,0.41266594],[19085.0,8.66208489]]]
["bitfinex","BTCUSD",1664755284456,[[19067.0,1.01918344],[19066.0,0.36366372],[19064.0,1.47154],[19063.0,3.296896],[19062.0,2.41097139]],[[19070.0,0.05393956],[19073.0,0.392567],[19074.0,0.1283],[19075.0,1.16609107],[19076.0,2.03266]]]
["bitfinex","BTCUSD",1664755284703,[[19068.0,0.87398344],[19067.0,0.48832405],[19066.0,0.36366372],[19064.0,1.47154],[19063.0,3.296896]],[[19070.0,0.05393956],[19073.0,0.312267],[19074.0,0.46453704],[19075.0,1.207794],[19076.0,2.03266]]]
["bitfinex","BTCUSD",1664755284942,[[19069.0,0.87398344],[19068.0,0.25483933],[19067.0,1.37316737],[19066.0,0.17171],[19065.0,0.433964]],[[19070.0,0.05393956],[19073.0,0.312267],[19074.0,0.1283],[19075.0,1.207794],[19076.0,2.17420779]]]
["bitfinex","BTCUSD",1664755285167,[[19069.0,0.87398344],[19068.0,0.05],[19067.0,1.33693033],[19066.0,0.17171],[19065.0,0.17171]],[[19070.0,0.05393956],[19073.0,0.312267],[19074.0,0.1283],[19075.0,1.207794],[19076.0,2.17420779]]]
["bitfinex","BTCUSD",1664755285417,[[19069.0,0.87388778],[19068.0,0.05],[19067.0,1.27093033],[19066.0,0.17171],[19065.0,0.17171]],[[19070.0,0.05393956],[19073.0,0.312267],[19074.0,0.1283],[19075.0,1.207794],[19076.0,2.2141115]]]
["bitfinex","BTCUSD",1664755285646,[[19069.0,0.87388778],[19067.0,0.88796292],[19066.0,0.17171],[19065.0,0.17171],[19064.0,2.7921579]],[[19070.0,0.05393956],[19073.0,0.312267],[19074.0,0.1283],[19075.0,1.207794],[19076.0,2.2141115]]]
["bitfinex","BTCUSD",1664755285647,[[19069.0,0.87388778],[19067.0,0.88796292],[19066.0,0.17171],[19065.0,0.17171],[19064.0,2.7921579]],[[19070.0,0.05393956],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794],[19076.0,2.2141115]]]
["bitfinex","BTCUSD",1664755286150,[[19069.0,0.93488778],[19068.0,0.33623704],[19067.0,0.88796292],[19066.0,0.433949],[19065.0,0.17171]],[[19070.0,0.05393956],[19072.0,0.3],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794]]]
["bitfinex","BTCUSD",1664755286432,[[19069.0,0.98488778],[19068.0,0.33623704],[19067.0,0.88796292],[19066.0,0.433949],[19065.0,0.17171]],[[19070.0,0.05393956],[19072.0,0.3],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794]]]
["bitfinex","BTCUSD",1664755286667,[[19069.0,0.93488778],[19068.0,0.62214068],[19067.0,1.20243035],[19066.0,0.433949],[19065.0,0.17171]],[[19070.0,0.05393956],[19072.0,0.3],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794]]]
["bitfinex","BTCUSD",1664755286897,[[19069.0,0.93488778],[19068.0,0.62214068],[19067.0,0.88796292],[19066.0,0.433949],[19065.0,0.17171]],[[19070.0,0.05393956],[19072.0,0.3],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794]]]
["bitfinex","BTCUSD",1664755287123,[[19069.0,0.93488778],[19068.0,0.62214068],[19067.0,0.58796292],[19066.0,0.433949],[19065.0,0.17171]],[[19070.0,0.05393956],[19072.0,0.3],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794]]]
["bitfinex","BTCUSD",1664755287351,[[19069.0,0.87388778],[19068.0,0.62214068],[19067.0,0.58796292],[19066.0,0.433949],[19065.0,0.17171]],[[19070.0,0.05393956],[19072.0,0.3],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794]]]
["bitfinex","BTCUSD",1664755288049,[[19069.0,0.94088778],[19068.0,0.62214068],[19067.0,0.58796292],[19066.0,0.433949],[19065.0,0.17171]],[[19070.0,0.05393956],[19072.0,0.3],[19073.0,0.262267],[19074.0,0.1283],[19075.0,1.207794]]]
["bitfinex","BTCUSD",1664755288517,[[19069.0,1.72650033],[19068.0,0.131109],[19067.0,0.45684792],[19066.0,0.17171],[19065.0,1.28824243]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.904175],[19076.0,1.453],[19077.0,0.06113991]]]
["bitfinex","BTCUSD",1664755288752,[[19070.0,1.21022048],[19069.0,0.72121484],[19068.0,0.131109],[19067.0,0.89054992],[19066.0,0.17171]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.95502],[19076.0,1.52448],[19077.0,0.36167919]]]
["bitfinex","BTCUSD",1664755289035,[[19071.0,0.51173144],[19070.0,0.54107637],[19069.0,3.01637551],[19068.0,0.302589],[19067.0,1.09054992]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.95502],[19076.0,1.52448],[19077.0,0.36167919]]]
["bitfinex","BTCUSD",1664755289268,[[19072.0,0.362252],[19071.0,0.51173144],[19070.0,0.54107637],[19069.0,3.01637551],[19068.0,0.302589]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.26222],[19076.0,1.52448],[19077.0,0.36167919]]]
["bitfinex","BTCUSD",1664755289494,[[19072.0,0.362252],[19071.0,0.51173144],[19070.0,0.54107637],[19069.0,3.12081551],[19068.0,0.302589]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.26222],[19076.0,1.353],[19077.0,0.36167919]]]
["bitfinex","BTCUSD",1664755289735,[[19072.0,0.362252],[19071.0,0.84796848],[19070.0,0.20483933],[19069.0,3.12081551],[19068.0,0.302589]],[[19073.0,0.131175],[19074.0,0.3],[19075.0,0.26222],[19076.0,1.353],[19077.0,0.49274519]]]
["bitfinex","BTCUSD",1664755289955,[[19072.0,0.362252],[19071.0,0.84796848],[19070.0,0.20483933],[19069.0,3.12081551],[19068.0,0.302589]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.26222],[19076.0,1.353],[19077.0,0.49274519]]]
["bitfinex","BTCUSD",1664755290195,[[19072.0,0.424252],[19071.0,0.84796848],[19070.0,0.20483933],[19069.0,0.62081551],[19068.0,0.302589]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.26222],[19076.0,1.353],[19077.0,0.62379719]]]
["bitfinex","BTCUSD",1664755290646,[[19072.0,0.424252],[19071.0,0.51173144],[19070.0,0.54107637],[19069.0,0.62081551],[19068.0,0.302589]],[[19073.0,0.131175],[19074.0,0.35393956],[19075.0,0.26222],[19076.0,1.353],[19077.0,0.62379719]]]
["bitfinex","BTCUSD",1664755290872,[[19072.0,0.062],[19067.0,0.0292],[19066.0,0.39127365],[19065.0,0.302834],[19064.0,2.351928]],[[19073.0,0.543116],[19074.0,0.61892362],[19075.0,0.393281],[19076.0,2.12441],[19077.0,2.77356957]]]
["bitfinex","BTCUSD",1664755291092,[[19072.0,0.062],[19067.0,0.0292],[19066.0,0.89886051],[19065.0,0.302834],[19064.0,2.351928]],[[19073.0,0.89705556],[19074.0,0.26498406],[19075.0,0.564691],[19076.0,2.26545097],[19077.0,2.89711401]]]
["bitfinex","BTCUSD",1664755291324,[[19067.0,0.0292],[19066.0,0.56268365],[19065.0,0.63901086],[19064.0,2.351928],[19054.0,10.89291154]],[[19073.0,0.89705556],[19074.0,0.26498406],[19075.0,0.564691],[19076.0,2.26545097],[19077.0,2.89711401]]]
["bitfinex","BTCUSD",1664755291325,[[19067.0,0.0292],[19066.0,0.56268365],[19065.0,0.63901086],[19064.0,2.351928],[19054.0,10.89291154]],[[19073.0,0.89705556],[19074.0,0.26498406],[19075.0,0.564691],[19076.0,2.26545097],[19077.0,0.48522363]]]
["bitfinex","BTCUSD",1664755291550,[[19068.0,0.87398344],[19067.0,0.36543704],[19066.0,0.56268365],[19065.0,0.302524],[19064.0,2.351928]],[[19072.0,0.431099],[19073.0,0.23511456],[19074.0,0.5890766],[19075.0,0.302471],[19076.0,2.26545097]]]
["bitfinex","BTCUSD",1664755291762,[[19069.0,0.87398344],[19067.0,0.23403933],[19066.0,0.56268365],[19065.0,0.302524],[19064.0,2.64134585]],[[19071.0,0.05],[19072.0,0.562279],[19073.0,0.23511456],[19074.0,0.4579136],[19075.0,0.302471]]]
["bitfinex","BTCUSD",1664755291983,[[19070.0,0.362252],[19069.0,0.51173144],[19067.0,0.71994469],[19066.0,0.37141],[19065.0,3.002524]],[[19071.0,0.05393956],[19072.0,0.562279],[19073.0,0.181175],[19074.0,0.4579136],[19075.0,0.302471]]]
["bitfinex","BTCUSD",1664755292222,[[19070.0,0.362252],[19069.0,0.51173144],[19068.0,0.067],[19067.0,0.71994469],[19066.0,0.37141]],[[19071.0,0.05393956],[19072.0,0.562279],[19073.0,0.181175],[19074.0,0.4579136],[19075.0,0.302471]]]
["bitfinex","BTCUSD",1664755292648,[[19070.0,0.362252],[19069.0,0.51173144],[19068.0,0.067],[19067.0,0.71994469],[19066.0,0.37141]],[[19071.0,0.10393956],[19072.0,0.562279],[19073.0,0.181175],[19074.0,0.4579136],[19075.0,0.17141]]]
["bitfinex","BTCUSD",1664755292902,[[19070.0,0.362252],[19069.0,0.51173144],[19068.0,0.067],[19067.0,0.23403933],[19064.0,1.8274]],[[19071.0,0.10393956],[19072.0,0.693372],[19073.0,0.181175],[19074.0,0.95946658],[19075.0,0.43354]]]
["bitfinex","BTCUSD",1664755293125,[[19069.0,0.51173144],[19068.0,0.067],[19067.0,0.23403933],[19064.0,1.91679613],[19063.0,0.855177]],[[19070.0,0.05393956],[19071.0,0.05],[19072.0,0.693372],[19073.0,0.63883204],[19074.0,0.87322954]]]
["bitfinex","BTCUSD",1664755293362,[[19068.0,0.51173144],[19067.0,0.0292],[19064.0,1.74537613],[19063.0,0.131137],[19062.0,0.986335]],[[19069.0,0.05393956],[19071.0,0.181104],[19072.0,0.773758],[19073.0,0.77142],[19074.0,7.73397051]]]
["bitfinex","BTCUSD",1664755293602,[[19068.0,0.51173144],[19067.0,0.0292],[19064.0,1.65177613],[19063.0,0.302597],[19062.0,0.986335]],[[19069.0,0.59706956],[19071.0,0.15263354],[19072.0,0.73654644],[19073.0,0.17142],[19074.0,8.37400242]]]
["bitfinex","BTCUSD",1664755293836,[[19068.0,0.51173144],[19067.0,0.0292],[19064.0,1.82323613],[19063.0,0.302597],[19062.0,0.986335]],[[19069.0,0.53512856],[19071.0,0.15263354],[19072.0,0.73654644],[19073.0,0.17142],[19074.0,8.31244097]]]
["bitfinex","BTCUSD",1664755294075,[[19068.0,0.56073144],[19067.0,0.0292],[19064.0,1.82323613],[19063.0,0.302597],[19062.0,0.986335]],[[19069.0,0.48512856],[19071.0,0.15263354],[19072.0,0.43654644],[19073.0,0.17142],[19074.0,7.71244097]]]
["bitfinex","BTCUSD",1664755294303,[[19068.0,0.56073144],[19067.0,0.0292],[19064.0,1.47066],[19063.0,0.302597],[19062.0,0.986335]],[[19069.0,0.53512856],[19071.0,0.15263354],[19072.0,0.43654644],[19073.0,0.17142],[19074.0,0.21244097]]]
["bitfinex","BTCUSD",1664755294535,[[19068.0,0.92298344],[19067.0,0.0292],[19065.0,0.302486],[19064.0,1.78646482],[19063.0,0.95833895]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.28381054],[19072.0,0.69872444],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755294767,[[19068.0,0.56073144],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.17136],[19064.0,1.47066]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.28381054],[19072.0,0.43654644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755294987,[[19068.0,0.56073144],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.17136],[19064.0,1.77066]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.28381054],[19072.0,0.43654644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755295216,[[19068.0,0.92298344],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.17136],[19064.0,1.77066]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.28381054],[19072.0,0.18478644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755295469,[[19068.0,0.87398344],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.17136],[19064.0,1.77066]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.262281],[19072.0,0.18478644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755295919,[[19068.0,0.51173144],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.17136],[19064.0,1.77066]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.262281],[19072.0,0.18478644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755296135,[[19068.0,0.56873144],[19067.0,0.0292],[19066.0,0.52808965],[19065.0,0.433618],[19064.0,2.295207]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.52446],[19072.0,0.18478644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755296388,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.52808965],[19065.0,0.433618],[19064.0,2.295207]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.262281],[19072.0,0.05360644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755296615,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79033265],[19065.0,0.695878],[19064.0,2.55751526]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.262281],[19072.0,0.05360644],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755296616,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79033265],[19065.0,0.695878],[19064.0,2.55751526]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.131188],[19072.0,0.393248],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755296835,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79033265],[19065.0,0.695878],[19064.0,2.25751526]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.131188],[19072.0,0.393248],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755297060,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.695878],[19064.0,2.25751526]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.131188],[19072.0,0.393248],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755297520,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79032865],[19065.0,0.17136],[19064.0,2.25751526]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.262279],[19072.0,0.262164],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755297754,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79032865],[19065.0,0.17136],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.262279],[19072.0,0.262164],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755298034,[[19068.0,0.87398344],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.17136],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.262279],[19072.0,0.262164],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755298257,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79032865],[19065.0,0.17136],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.262279],[19072.0,0.262164],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755299357,[[19068.0,0.87398344],[19067.0,0.0292],[19066.0,0.79032865],[19065.0,0.17136],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.262279],[19072.0,0.262164],[19073.0,0.826832]]]
["bitfinex","BTCUSD",1664755299799,[[19068.0,0.87398344],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.17136],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.262279],[19073.0,0.92943442],[19074.0,0.48647247]]]
["bitfinex","BTCUSD",1664755300023,[[19068.0,0.87398344],[19067.0,0.0292],[19066.0,0.52808565],[19065.0,0.433619],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.524458],[19073.0,1.45376242],[19074.0,0.48647247]]]
["bitfinex","BTCUSD",1664755300247,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.52808565],[19065.0,0.433619],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.524458],[19073.0,1.45376242],[19074.0,0.48647247]]]
["bitfinex","BTCUSD",1664755300482,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79032865],[19065.0,0.695877],[19064.0,2.25751526]],[[19069.0,0.53512856],[19070.0,0.262222],[19071.0,0.131188],[19072.0,0.393252],[19073.0,1.39220097]]]
["bitfinex","BTCUSD",1664755300698,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.79032865],[19065.0,0.17136],[19064.0,2.25751526]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.431188],[19072.0,0.262167],[19073.0,1.39220097]]]
["bitfinex","BTCUSD",1664755300941,[[19068.0,0.93098344],[19067.0,0.0292],[19066.0,0.39696665],[19065.0,0.131128],[19064.0,2.34831726]],[[19069.0,0.48512856],[19070.0,0.393318],[19071.0,0.393373],[19072.0,0.69539],[19073.0,0.86787297]]]
["bitfinex","BTCUSD",1664755301186,[[19068.0,0.56873144],[19067.0,0.0292],[19065.0,0.131128],[19064.0,2.086009],[19063.0,0.52095393]],[[19069.0,0.48512856],[19070.0,0.393318],[19071.0,0.393373],[19072.0,0.69539],[19073.0,0.86787297]]]
["bitfinex","BTCUSD",1664755301187,[[19068.0,0.56873144],[19067.0,0.0292],[19065.0,0.131128],[19064.0,2.086009],[19063.0,0.52095393]],[[19069.0,0.89706956],[19070.0,0.393318],[19071.0,0.393373],[19072.0,0.73643097],[19073.0,1.10165238]]]
["bitfinex","BTCUSD",1664755301407,[[19068.0,0.51173144],[19067.0,0.0292],[19066.0,0.13112],[19065.0,0.37654148],[19064.0,1.994747]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.524464],[19072.0,0.17105],[19073.0,0.99904997]]]
["bitfinex","BTCUSD",1664755301626,[[19068.0,0.51173144],[19067.0,0.0292],[19066.0,0.13112],[19065.0,0.63879048],[19064.0,1.994747]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.524464],[19072.0,0.17105],[19073.0,0.99904997]]]
["bitfinex","BTCUSD",1664755301921,[[19068.0,0.51173144],[19067.0,0.0292],[19066.0,0.13112],[19065.0,0.80979048],[19064.0,1.994747]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.524464],[19072.0,0.17105],[19073.0,0.99904997]]]
["bitfinex","BTCUSD",1664755302137,[[19068.0,0.91998344],[19067.0,0.0292],[19066.0,0.13112],[19065.0,0.80979048],[19064.0,1.994747]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.524464],[19072.0,0.17105],[19073.0,0.99904997]]]
["bitfinex","BTCUSD",1664755302380,[[19068.0,1.01490178],[19067.0,0.38139299],[19066.0,0.33553663],[19065.0,1.07205548],[19064.0,1.994747]],[[19069.0,0.48512856],[19070.0,0.262222],[19071.0,0.131188],[19073.0,0.04104097],[19074.0,0.24547292]]]
["bitfinex","BTCUSD",1664755302613,[[19068.0,1.01490178],[19067.0,0.38139299],[19065.0,0.695514],[19064.0,1.4702],[19063.0,0.50119405]],[[19069.0,0.48512856],[19070.0,0.262222],[19073.0,0.04104097],[19074.0,0.24547292]]]
["bitfinex","BTCUSD",1664755302614,[[19068.0,1.01490178],[19067.0,0.38139299],[19065.0,0.695514],[19064.0,1.4702],[19063.0,0.50119405]],[[19069.0,0.131189],[19070.0,0.131111],[19072.0,0.131096],[19073.0,0.18511956],[19074.0,0.262139]]]
["bitfinex","BTCUSD",1664755302843,[[19068.0,1.21490178],[19067.0,1.03696699],[19065.0,3.395514],[19064.0,1.4702],[19063.0,0.50119405]],[[19070.0,0.131111],[19071.0,0.13119],[19072.0,0.131096],[19073.0,0.18511956],[19074.0,0.13107]]]
["bitfinex","BTCUSD",1664755303102,[[19069.0,0.87398344],[19068.0,0.34091834],[19067.0,0.38139299],[19066.0,0.17092],[19065.0,4.38780148]],[[19070.0,0.131111],[19071.0,0.13119],[19072.0,0.131096],[19073.0,0.18511956],[19074.0,0.393212]]]
["bitfinex","BTCUSD",1664755303333,[[19069.0,0.87398344],[19068.0,0.60313334],[19067.0,0.90585799],[19066.0,0.17092],[19065.0,4.38780148]],[[19070.0,0.131111],[19071.0,0.13119],[19072.0,0.131096],[19073.0,0.18511956],[19074.0,0.131073]]]
["bitfinex","BTCUSD",1664755303570,[[19069.0,0.87398344],[19068.0,0.29491834],[19067.0,0.90585799],[19066.0,0.17092],[19065.0,4.38780148]],[[19070.0,0.131111],[19071.0,0.13119],[19072.0,0.18503556],[19073.0,0.13118],[19075.0,1.20650097]]]
["bitfinex","BTCUSD",1664755303787,[[19069.0,0.87398344],[19068.0,0.55713334],[19067.0,0.90585799],[19066.0,0.17092],[19065.0,4.38780148]],[[19070.0,0.131111],[19071.0,0.13119],[19072.0,0.18503556],[19073.0,0.13118],[19074.0,0.131072]]]
["bitfinex","BTCUSD",1664755304013,[[19069.0,0.87398344],[19068.0,0.68823834],[19067.0,0.90585799],[19066.0,0.17092],[19065.0,4.38780148]],[[19070.0,0.131111],[19071.0,0.13119],[19072.0,0.18503556],[19073.0,0.13118],[19074.0,0.262139]]]
["bitfinex","BTCUSD",1664755304231,[[19069.0,0.95298344],[19068.0,0.68823834],[19067.0,0.90585799],[19066.0,0.43320164],[19065.0,4.38780148]],[[19070.0,0.131111],[19071.0,0.43119],[19072.0,0.18503556],[19073.0,0.13118],[19074.0,0.262139]]]
["bitfinex","BTCUSD",1664755304725,[[19069.0,0.95298344],[19067.0,0.38139299],[19066.0,0.564283],[19065.0,1.498414],[19063.0,1.02575905]],[[19070.0,0.131111],[19071.0,0.562292],[19072.0,0.44728856],[19073.0,0.695155],[19074.0,0.50708704]]]
["bitfinex","BTCUSD",1664755304979,[[19069.0,0.95298344],[19067.0,0.38139299],[19065.0,1.498414],[19064.0,1.73250978],[19063.0,1.02575905]],[[19070.0,0.131111],[19071.0,0.562292],[19072.0,0.35724753],[19073.0,0.83879838],[19074.0,0.40453442]]]
["bitfinex","BTCUSD",1664755305206,[[19069.0,0.95298344],[19067.0,0.51250799],[19066.0,0.262245],[19065.0,1.498414],[19064.0,1.73250978]],[[19070.0,0.131111],[19071.0,0.562292],[19072.0,0.48832953],[19073.0,0.83879838],[19074.0,0.48483442]]]
["bitfinex","BTCUSD",1664755305430,[[19069.0,0.51173144],[19067.0,0.51250799],[19066.0,0.262245],[19065.0,1.498414],[19064.0,1.73250978]],[[19070.0,0.18505056],[19071.0,0.562292],[19072.0,0.43438997],[19073.0,0.83879838],[19074.0,0.61600142]]]
["bitfinex","BTCUSD",1664755305701,[[19069.0,0.51173144],[19067.0,0.51250799],[19066.0,0.262245],[19065.0,1.498414],[19064.0,1.73250978]],[[19070.0,0.48505056],[19071.0,0.562292],[19072.0,0.56547697],[19073.0,0.83879838],[19074.0,0.61600142]]]
["bitfinex","BTCUSD",1664755305928,[[19068.0,0.51173144],[19067.0,0.0292],[19065.0,0.7029],[19064.0,2.25705678],[19059.0,3.17448819]],[[19070.0,0.48505056],[19071.0,0.655568],[19072.0,0.88930342],[19073.0,1.01092935],[19074.0,0.25115]]]
["bitfinex","BTCUSD",1664755306159,[[19068.0,0.51173144],[19067.0,0.0292],[19065.0,0.7029],[19064.0,2.53940679],[19061.0,0.98284]],[[19069.0,0.18513956],[19070.0,0.562222],[19071.0,0.393276],[19072.0,0.92897442],[19073.0,1.01092935]]]
["bitfinex","BTCUSD",1664755306380,[[19068.0,0.87398344],[19067.0,0.0292],[19065.0,1.096284],[19064.0,2.53940679],[19061.0,0.98284]],[[19069.0,0.48513956],[19070.0,0.562222],[19071.0,0.43431697],[19072.0,0.97001538],[19073.0,2.21674742]]]
["bitfinex","BTCUSD",1664755306820,[[19068.0,0.87398344],[19067.0,0.0292],[19065.0,1.096284],[19064.0,2.53940679],[19061.0,0.98284]],[[19069.0,0.48513956],[19070.0,0.262222],[19071.0,0.43431697],[19072.0,0.97001538],[19073.0,2.21674742]]]
["bitfinex","BTCUSD",1664755307049,[[19068.0,0.87398344],[19067.0,0.0292],[19065.0,0.7029],[19064.0,2.53940679],[19061.0,0.98284]],[[19069.0,0.61633956],[19070.0,0.262222],[19071.0,0.30322197],[19072.0,0.97001538],[19073.0,2.21674742]]]
["bitfinex","BTCUSD",1664755307284,[[19068.0,0.87398344],[19065.0,1.096283],[19064.0,2.53940679],[19061.0,0.98284],[19059.0,3.06998056]],[[19069.0,0.66633956],[19070.0,0.393319],[19071.0,0.30322197],[19072.0,0.97001538],[19073.0,2.21674742]]]
["bitfinex","BTCUSD",1664755307523,[[19068.0,0.87398344],[19065.0,1.096283],[19064.0,2.53940679],[19061.0,0.98284],[19059.0,3.06998056]],[[19069.0,0.61633956],[19070.0,0.393319],[19071.0,0.30322197],[19072.0,0.97001538],[19073.0,2.21674742]]]
["bitfinex","BTCUSD",1664755307744,[[19068.0,0.87398344],[19065.0,1.85120062],[19064.0,2.25705678],[19061.0,0.98284],[19059.0,3.110669]],[[19069.0,0.61633956],[19070.0,0.393319],[19071.0,0.262181],[19072.0,0.92897442],[19073.0,2.29882935]]]
["bitfinex","BTCUSD",1664755307960,[[19068.0,0.87398344],[19066.0,0.131122],[19065.0,1.72007562],[19064.0,2.25705678],[19061.0,0.98284]],[[19069.0,0.61633956],[19070.0,0.262222],[19071.0,0.393273],[19072.0,0.79779342],[19073.0,2.29882935]]]
["bitfinex","BTCUSD",1664755308238,[[19068.0,0.92598344],[19066.0,0.131122],[19065.0,1.72007562],[19064.0,2.25705678],[19061.0,0.98284]],[[19069.0,0.61633956],[19070.0,0.262222],[19071.0,0.393273],[19072.0,0.62693342],[19073.0,2.29882935]]]
["bitfinex","BTCUSD",1664755308460,[[19068.0,1.01858178],[19067.0,0.28850087],[19065.0,1.698268],[19064.0,1.73250978],[19063.0,0.17146]],[[19069.0,0.18513956],[19070.0,0.131111],[19071.0,0.131108],[19072.0,0.131188],[19073.0,1.91480742]]]
["bitfinex","BTCUSD",1664755308674,[[19068.0,0.92598344],[19067.0,0.68183187],[19066.0,0.524488],[19065.0,1.96055455],[19064.0,1.4702]],[[19069.0,0.18513956],[19070.0,0.131111],[19071.0,0.3],[19072.0,0.131188],[19073.0,0.49583442]]]
["bitfinex","BTCUSD",1664755308911,[[19068.0,0.92598344],[19067.0,0.68183187],[19066.0,0.524488],[19065.0,1.96055455],[19064.0,1.4702]],[[19069.0,0.18513956],[19070.0,0.131111],[19071.0,0.3],[19072.0,0.30333097],[19073.0,0.53687538]]]
["bitfinex","BTCUSD",1664755309136,[[19068.0,0.92598344],[19067.0,0.68183287],[19066.0,0.524488],[19065.0,1.96055455],[19064.0,1.4702]],[[19069.0,0.18513956],[19070.0,0.131111],[19071.0,0.431192],[19072.0,0.30322797],[19073.0,0.40579638]]]
["bitfinex","BTCUSD",1664755309352,[[19068.0,0.92590178],[19067.0,0.68183287],[19066.0,0.524488],[19065.0,1.66055455],[19064.0,1.4702]],[[19069.0,0.18513956],[19070.0,0.131111],[19071.0,0.431192],[19072.0,0.30322797],[19073.0,0.40579638]]]
["bitfinex","BTCUSD",1664755309592,[[19068.0,0.92590178],[19067.0,0.41961087],[19065.0,1.66055455],[19064.0,1.4702],[19063.0,0.696019]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.5623],[19072.0,0.10260242],[19073.0,0.87975135]]]
["bitfinex","BTCUSD",1664755309806,[[19068.0,0.87390178],[19067.0,0.41961087],[19066.0,0.262243],[19065.0,1.66055455],[19064.0,1.4702]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.2623],[19072.0,0.10260242],[19073.0,0.87975135]]]
["bitfinex","BTCUSD",1664755310020,[[19068.0,0.87390178],[19067.0,0.28850087],[19066.0,0.393363],[19065.0,1.398268],[19064.0,1.4702]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.2623],[19072.0,0.10260242],[19073.0,0.87975135]]]
["bitfinex","BTCUSD",1664755310021,[[19068.0,0.87390178],[19067.0,0.28850087],[19066.0,0.393363],[19065.0,1.398268],[19064.0,1.4702]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.43442997],[19072.0,0.32372945],[19073.0,0.87975135]]]
["bitfinex","BTCUSD",1664755310241,[[19068.0,0.93090178],[19065.0,1.74535627],[19064.0,1.4702],[19060.0,0.706217],[19059.0,3.50423316]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.43442997],[19072.0,0.57657138],[19073.0,0.79766942]]]
["bitfinex","BTCUSD",1664755310461,[[19068.0,0.93090178],[19065.0,1.74535627],[19064.0,1.4702],[19060.0,0.706217],[19059.0,3.50423316]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.43442997],[19072.0,0.57657138],[19073.0,2.18466942]]]
["bitfinex","BTCUSD",1664755310904,[[19068.0,0.93090178],[19065.0,1.74535627],[19064.0,1.4702],[19060.0,0.706217],[19059.0,3.56526582]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.49599142],[19072.0,0.61761235],[19073.0,2.082067]]]
["bitfinex","BTCUSD",1664755311123,[[19068.0,0.93090178],[19065.0,1.74535627],[19064.0,1.4702],[19060.0,0.706217],[19059.0,3.56526582]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.43442997],[19072.0,0.57657138],[19073.0,2.18466942]]]
["bitfinex","BTCUSD",1664755311356,[[19068.0,0.87390178],[19065.0,1.74535627],[19064.0,1.4702],[19060.0,0.706217],[19059.0,3.56526582]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.43442997],[19072.0,0.31440338],[19073.0,2.18466942]]]
["bitfinex","BTCUSD",1664755311561,[[19068.0,0.51164978],[19065.0,1.74535627],[19064.0,1.4702],[19060.0,0.706217],[19059.0,3.56526582]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.36490242],[19072.0,0.77717293],[19073.0,2.18466942]]]
["bitfinex","BTCUSD",1664755311807,[[19068.0,0.51164978],[19066.0,0.131119],[19065.0,2.00761327],[19064.0,1.4702],[19060.0,0.706217]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.75817442],[19072.0,0.87977535],[19073.0,2.082067]]]
["bitfinex","BTCUSD",1664755312086,[[19066.0,0.51173144],[19062.0,0.5517],[19060.0,0.706217]],[[19069.0,0.48513956],[19070.0,0.131111],[19071.0,0.75817442],[19072.0,0.87977535],[19073.0,2.082067]]]
["bitfinex","BTCUSD",1664755312087,[[19066.0,0.51173144],[19062.0,0.5517],[19061.0,0.99094024],[19060.0,0.925738],[19059.0,0.21462844]],[[19068.0,0.05393956],[19069.0,0.4312],[19070.0,0.30327497],[19071.0,1.77483538],[19072.0,0.27336242]]]
["bitfinex","BTCUSD",1664755312353,[[19057.0,0.79208844],[19056.0,0.80643954],[19055.0,1.80778785],[19054.0,0.17352],[19053.0,0.32553165]],[[19067.0,0.92720426],[19068.0,0.51482061],[19069.0,6.02774582],[19070.0,0.25281193],[19071.0,0.27333242]]]
["bitfinex","BTCUSD",1664755312593,[[19057.0,0.79208844],[19055.0,1.80778785],[19054.0,0.17352],[19053.0,0.32553165]],[[19067.0,0.92720426],[19068.0,0.51482061],[19069.0,6.02774582],[19070.0,0.25281193],[19071.0,0.27333242]]]
["bitfinex","BTCUSD",1664755312594,[[19058.0,0.51173144],[19057.0,0.101],[19055.0,0.17284],[19054.0,0.21420844],[19053.0,1.34475585]],[[19065.0,0.05],[19066.0,2.06471784],[19067.0,9.32800749],[19068.0,8.73374942],[19069.0,4.71995749]]]
["bitfinex","BTCUSD",1664755312854,[[19058.0,0.005],[19057.0,0.61273144],[19055.0,0.0021],[19054.0,0.56137813],[19053.0,0.83415]],[[19064.0,1.56074568],[19065.0,3.19694935],[19066.0,2.06471784],[19067.0,9.32800749],[19068.0,8.73374942]]]
["bitfinex","BTCUSD",1664755312855,[[19058.0,0.005],[19057.0,0.61273144],[19055.0,0.0021],[19054.0,0.56137813],[19053.0,0.83415]],[[19064.0,1.56074568],[19065.0,3.19694935],[19066.0,0.83636115],[19067.0,10.3498322],[19068.0,8.801887]]]
["bitfinex","BTCUSD",1664755313100,[[19058.0,0.005],[19057.0,0.61273144],[19055.0,0.0021],[19054.0,0.17352],[19053.0,1.19550187]],[[19062.0,0.18290242],[19063.0,1.74352961],[19064.0,4.58384354],[19065.0,3.76616863],[19066.0,0.51483161]]]
["bitfinex","BTCUSD",1664755313408,[[19058.0,0.005],[19057.0,0.51273144],[19055.0,0.0021],[19054.0,0.51390421],[19053.0,0.83415]],[[19060.0,0.0803],[19061.0,0.04104097],[19062.0,0.14364338],[19063.0,1.1566034],[19064.0,4.601879]]]
["bitfinex","BTCUSD",1664755313636,[[19058.0,0.005],[19057.0,0.55641263],[19055.0,0.0021],[19054.0,0.51390421],[19053.0,0.83415]],[[19060.0,0.0803],[19061.0,0.04104097],[19062.0,0.34364338],[19063.0,1.1566034],[19064.0,0.401879]]]
["bitfinex","BTCUSD",1664755313868,[[19058.0,0.005],[19057.0,0.55641263],[19055.0,0.0021],[19054.0,0.51390421],[19053.0,0.83415]],[[19060.0,0.0803],[19061.0,0.40260242],[19062.0,0.28208193],[19063.0,1.1566034],[19064.0,0.55578263]]]
["bitfinex","BTCUSD",1664755314102,[[19058.0,0.005],[19057.0,0.55641263],[19055.0,0.0021],[19054.0,0.51390421],[19053.0,0.83415]],[[19060.0,0.0803],[19061.0,0.40260242],[19062.0,0.28208193],[19063.0,0.8566034],[19064.0,0.55578263]]]
["bitfinex","BTCUSD",1664755314343,[[19058.0,0.005],[19057.0,0.04468119],[19055.0,0.0021],[19054.0,0.34248421],[19053.0,0.90215]],[[19060.0,0.0803],[19061.0,0.40260242],[19062.0,0.38468435],[19063.0,1.13767459],[19064.0,0.55578263]]]
["bitfinex","BTCUSD",1664755314817,[[19058.0,0.005],[19057.0,0.001],[19055.0,0.0447933],[19054.0,0.34248421],[19053.0,0.7313]],[[19059.0,4.0],[19060.0,0.0803],[19061.0,0.40260242],[19062.0,0.89048717],[19063.0,1.13767459]]]
["bitfinex","BTCUSD",1664755315071,[[19058.0,0.51673144],[19057.0,0.001],[19055.0,0.36648718],[19054.0,0.0021],[19053.0,0.7313]],[[19059.0,3.3],[19060.0,0.0803],[19061.0,0.34104097],[19062.0,0.34364338],[19063.0,0.67854557]]]
["bitfinex","BTCUSD",1664755315325,[[19058.0,0.0520478],[19057.0,0.001],[19056.0,0.33517282],[19055.0,0.72443],[19054.0,0.55640361]],[[19062.0,0.3801],[19063.0,0.10260242],[19064.0,0.45542435],[19065.0,0.27074],[19066.0,0.45404363]]]
["bitfinex","BTCUSD",1664755315564,[[19059.0,0.20483933],[19058.0,0.04537144],[19057.0,0.29050595],[19056.0,2.16879922],[19055.0,0.17273]],[[19061.0,0.3],[19062.0,0.18270242],[19063.0,0.18468435],[19064.0,0.27074],[19065.0,0.42464363]]]
["bitfinex","BTCUSD",1664755315795,[[19058.0,0.25092045],[19057.0,0.62567877],[19056.0,2.0336264],[19055.0,0.17273],[19050.0,1.0085571]],[[19061.0,0.3],[19062.0,0.18270242],[19063.0,0.08208193],[19064.0,0.37334242],[19065.0,0.42464363]]]
["bitfinex","BTCUSD",1664755316020,[[19058.0,0.04108112],[19057.0,0.33617282],[19056.0,2.0336264],[19055.0,0.17273],[19051.0,0.85991844]],[[19061.0,0.3],[19062.0,0.12114097],[19063.0,0.14364338],[19064.0,0.37334242],[19065.0,0.42464363]]]
["bitfinex","BTCUSD",1664755316264,[[19060.0,0.005],[19057.0,0.33617282],[19056.0,2.0336264],[19055.0,0.17273],[19054.0,0.25273]],[[19061.0,0.3],[19062.0,0.12114097],[19063.0,0.14364338],[19064.0,0.37334242],[19065.0,0.27074]]]
["bitfinex","BTCUSD",1664755316520,[[19060.0,0.005],[19057.0,0.50678282],[19056.0,2.08549382],[19055.0,0.17273],[19054.0,0.25273]],[[19061.0,0.3],[19062.0,0.12114097],[19063.0,0.06156145],[19064.0,0.45542435],[19065.0,0.27074]]]
["bitfinex","BTCUSD",1664755316759,[[19060.0,0.005],[19057.0,0.33617282],[19056.0,2.08549382],[19055.0,0.17273],[19054.0,0.25273]],[[19062.0,0.18270242],[19063.0,0.48468435],[19064.0,0.27074],[19065.0,0.55577663],[19066.0,0.32372516]]]
["bitfinex","BTCUSD",1664755316987,[[19060.0,0.005],[19057.0,0.33617282],[19056.0,1.37466742],[19055.0,0.0021],[19054.0,0.25273]],[[19062.0,0.89183144],[19063.0,0.3],[19064.0,0.37334242],[19065.0,0.45542435],[19066.0,0.30014]]]
["bitfinex","BTCUSD",1664755317277,[[19060.0,0.005],[19057.0,0.001],[19055.0,0.0503243],[19054.0,0.0821],[19053.0,1.00437291]],[[19061.0,0.361941],[19062.0,0.89183144],[19063.0,0.17218897],[19064.0,0.79805699],[19065.0,1.27334242]]]
["bitfinex","BTCUSD",1664755317520,[[19060.0,0.005],[19057.0,0.001],[19056.0,0.33517282],[19055.0,0.0503243],[19054.0,1.3249]],[[19061.0,4.3],[19062.0,0.89183144],[19063.0,1.51105042],[19064.0,0.83909796],[19065.0,1.17074]]]
["bitfinex","BTCUSD",1664755317763,[[19060.0,0.005],[19057.0,0.001],[19055.0,0.38549712],[19054.0,1.3249],[19052.0,0.722388]],[[19061.0,3.31173144],[19062.0,0.13373378],[19063.0,1.44948897],[19064.0,0.79805699],[19065.0,0.37334242]]]
["bitfinex","BTCUSD",1664755317976,[[19060.0,0.005],[19057.0,0.001],[19055.0,0.38549712],[19054.0,1.3249],[19052.0,0.59098]],[[19061.0,4.67367244],[19062.0,0.64856139],[19063.0,1.64219042],[19064.0,0.45542435],[19065.0,0.926452]]]
["bitfinex","BTCUSD",1664755318210,[[19057.0,0.001],[19055.0,0.1183243],[19054.0,1.3249],[19052.0,0.59098]],[[19061.0,4.67367244],[19062.0,0.64856139],[19063.0,1.64219042],[19064.0,0.45542435],[19065.0,0.926452]]]
["bitfinex","BTCUSD",1664755318211,[[19057.0,0.001],[19055.0,0.1183243],[19054.0,0.35007015],[19053.0,0.6633],[19052.0,0.4204]],[[19060.0,2.6],[19061.0,7.93598744],[19062.0,2.11420636],[19063.0,2.02094338],[19064.0,0.37334242]]]
["bitfinex","BTCUSD",1664755318480,[[19057.0,0.001],[19055.0,0.0701],[19054.0,0.05944001],[19053.0,0.0021],[19051.0,0.0021]],[[19060.0,2.6],[19061.0,7.93598744],[19062.0,2.11420636],[19063.0,2.02094338],[19064.0,0.37334242]]]
["bitfinex","BTCUSD",1664755318481,[[19057.0,0.001],[19055.0,0.0701],[19054.0,0.05944001],[19053.0,0.0021],[19051.0,0.0021]],[[19058.0,0.0803],[19059.0,0.3],[19060.0,3.71761441],[19061.0,4.46020362],[19062.0,1.8826262]]]
["bitfinex","BTCUSD",1664755318713,[[19057.0,0.001],[19055.0,0.0701],[19054.0,0.05944001],[19053.0,0.0021],[19051.0,0.28451871]],[[19058.0,0.742241],[19059.0,0.46256109],[19060.0,8.90138943],[19061.0,0.63532993],[19062.0,0.88002378]]]
["bitfinex","BTCUSD",1664755318946,[[19057.0,0.001],[19055.0,0.0701],[19054.0,0.0021],[19053.0,0.05471145],[19051.0,0.79027153]],[[19058.0,0.742241],[19059.0,0.46256109],[19060.0,8.90138943],[19061.0,0.63532993],[19062.0,0.88002378]]]
["bitfinex","BTCUSD",1664755318947,[[19057.0,0.001],[19055.0,0.0701],[19054.0,0.0021],[19053.0,0.05471145],[19051.0,0.79027153]],[[19058.0,1.173419],[19059.0,0.42151773],[19060.0,4.29325486],[19061.0,0.71741186],[19062.0,0.88002378]]]
["bitfinex","BTCUSD",1664755319182,[[19057.0,0.001],[19055.0,0.0701],[19054.0,0.047798],[19053.0,0.0021],[19052.0,0.81890365]],[[19058.0,1.19493673],[19059.0,0.40339536],[19060.0,4.33429343],[19061.0,0.27318242],[19062.0,0.88002378]]]
["bitfinex","BTCUSD",1664755319425,[[19057.0,0.001],[19055.0,0.0701],[19054.0,0.0021],[19053.0,0.38482605],[19051.0,0.133522]],[[19058.0,1.19493673],[19059.0,0.362352],[19060.0,4.29325486],[19061.0,1.28387993],[19062.0,0.9826262]]]
["bitfinex","BTCUSD",1664755319666,[[19054.0,0.0604331],[19053.0,0.0021],[19051.0,0.0021],[19050.0,1.3726],[19049.0,0.6812]],[[19057.0,1.8],[19058.0,1.10480209],[19059.0,0.24364338],[19060.0,3.76858747],[19061.0,1.67058]]]
["bitfinex","BTCUSD",1664755319900,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.05213438]],[[19055.0,0.12134336],[19056.0,0.95537482],[19057.0,2.93874024],[19058.0,4.17574134],[19059.0,0.25390363]]]
["bitfinex","BTCUSD",1664755320148,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021]],[[19055.0,0.12134336],[19056.0,0.95537482],[19057.0,2.93874024],[19058.0,4.17574134],[19059.0,0.25390363]]]
["bitfinex","BTCUSD",1664755320149,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021]],[[19054.0,0.87367244],[19055.0,0.17134336],[19056.0,1.18448644],[19057.0,5.27222537],[19058.0,2.195285]]]
["bitfinex","BTCUSD",1664755320422,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.08],[19048.0,0.0021]],[[19054.0,4.89566907],[19055.0,0.22134336],[19056.0,0.44364338],[19057.0,2.65515237],[19058.0,3.19456863]]]
["bitfinex","BTCUSD",1664755320658,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.40495023],[19048.0,0.0021]],[[19054.0,4.89566907],[19055.0,0.22134336],[19056.0,0.44364338],[19057.0,2.65515237],[19058.0,3.19456863]]]
["bitfinex","BTCUSD",1664755320659,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.40495023],[19048.0,0.0021]],[[19054.0,5.3],[19055.0,0.1803],[19056.0,0.10260481],[19057.0,0.26003193],[19058.0,0.27315242]]]
["bitfinex","BTCUSD",1664755320899,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.17276],[19049.0,0.57561023],[19048.0,0.04527984]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.19994663],[19058.0,0.17055],[19059.0,1.20962361]]]
["bitfinex","BTCUSD",1664755321102,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.5574967],[19049.0,0.57561023],[19048.0,0.17276]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.02199663],[19058.0,0.17055],[19059.0,0.82595]]]
["bitfinex","BTCUSD",1664755321354,[[19053.0,0.001],[19051.0,0.33727282],[19050.0,0.22232388],[19049.0,0.57561023],[19048.0,0.17276]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.02199663],[19058.0,0.17055],[19059.0,0.82595]]]
["bitfinex","BTCUSD",1664755321580,[[19053.0,0.001],[19051.0,0.33727282],[19050.0,0.17276],[19049.0,0.49661023],[19048.0,0.21813866]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.02199663],[19058.0,0.17055],[19059.0,0.82595]]]
["bitfinex","BTCUSD",1664755321581,[[19053.0,0.001],[19051.0,0.33727282],[19050.0,0.17276],[19049.0,0.49661023],[19048.0,0.21813866]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.02199663],[19058.0,2.37055],[19059.0,0.82595]]]
["bitfinex","BTCUSD",1664755321806,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.50793282],[19049.0,0.49661023],[19048.0,0.21813866]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.19271663],[19058.0,0.17055],[19059.0,0.82595]]]
["bitfinex","BTCUSD",1664755322040,[[19053.0,0.001],[19051.0,0.33727282],[19050.0,0.17276],[19049.0,0.49661023],[19048.0,0.21813866]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.19271663],[19058.0,0.17055],[19059.0,0.82595]]]
["bitfinex","BTCUSD",1664755322275,[[19053.0,0.001],[19051.0,0.33727282],[19050.0,0.17276],[19049.0,0.49661023],[19048.0,0.29813866]],[[19054.0,5.3],[19055.0,0.1803],[19057.0,0.19271663],[19058.0,0.17055],[19059.0,0.82595]]]
["bitfinex","BTCUSD",1664755322522,[[19053.0,0.36682],[19051.0,0.73045873],[19050.0,0.22843508],[19049.0,0.17166],[19048.0,0.25276]],[[19054.0,1.0],[19055.0,0.0803],[19059.0,0.6554],[19061.0,0.21162336],[19062.0,0.33501001]]]
["bitfinex","BTCUSD",1664755322744,[[19053.0,1.63099729],[19052.0,0.39790661],[19051.0,0.0521],[19050.0,0.17276],[19049.0,1.10703361]],[[19054.0,1.0],[19058.0,0.0803],[19062.0,0.04923478],[19063.0,1.05408481],[19064.0,2.15465569]]]
["bitfinex","BTCUSD",1664755322975,[[19053.0,1.63099729],[19052.0,0.39790661],[19051.0,0.0521],[19050.0,0.17276],[19049.0,1.10703361]],[[19058.0,0.0803],[19061.0,0.17082],[19062.0,0.22005478],[19063.0,0.99252336],[19064.0,2.11361472]]]
["bitfinex","BTCUSD",1664755323224,[[19054.0,0.84690426],[19053.0,0.26086036],[19052.0,0.39790661],[19051.0,0.17292],[19050.0,0.17276]],[[19057.0,0.361941],[19058.0,0.0803],[19060.0,0.17082],[19061.0,0.27082],[19062.0,1.12005478]]]
["bitfinex","BTCUSD",1664755323463,[[19053.0,0.33617282],[19051.0,0.0021],[19050.0,0.3915541],[19048.0,1.90476],[19047.0,0.304197]],[[19056.0,0.08],[19057.0,4.51173144],[19058.0,0.36580085],[19059.0,0.17097],[19060.0,0.17082]]]
["bitfinex","BTCUSD",1664755323699,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.7678218],[19049.0,0.6584],[19048.0,1.90476]],[[19054.0,0.0803],[19055.0,0.361941],[19056.0,4.1],[19057.0,2.68270144],[19058.0,0.66030342]]]
["bitfinex","BTCUSD",1664755323935,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.3783677],[19049.0,0.001],[19048.0,1.3079]],[[19054.0,0.0803],[19056.0,7.12353257],[19057.0,1.06637505],[19058.0,0.63677085],[19059.0,0.17097]]]
["bitfinex","BTCUSD",1664755324212,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021]],[[19054.0,3.95397244],[19055.0,0.02353257],[19056.0,3.1],[19057.0,7.67097],[19058.0,0.63677085]]]
["bitfinex","BTCUSD",1664755324438,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0531]],[[19054.0,3.95397244],[19055.0,0.02353257],[19056.0,3.1],[19057.0,7.67097],[19058.0,0.63677085]]]
["bitfinex","BTCUSD",1664755324439,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0531]],[[19054.0,6.27750501],[19055.0,0.38367361],[19056.0,2.8],[19057.0,7.67097],[19058.0,0.89913685]]]
["bitfinex","BTCUSD",1664755324670,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0531]],[[19054.0,6.57750501],[19055.0,0.38367361],[19056.0,3.102235],[19057.0,0.17097],[19058.0,0.89913685]]]
["bitfinex","BTCUSD",1664755324927,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.78754098]],[[19054.0,5.91556401],[19055.0,0.38367361],[19056.0,0.2],[19057.0,0.17097],[19058.0,0.63677085]]]
["bitfinex","BTCUSD",1664755325165,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.45236816]],[[19054.0,5.91556401],[19055.0,0.38367361],[19056.0,0.2],[19057.0,0.30267],[19058.0,0.32460367]]]
["bitfinex","BTCUSD",1664755325388,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.45236816]],[[19054.0,6.27750501],[19055.0,0.38367361],[19056.0,0.2],[19057.0,0.30267],[19058.0,0.32460367]]]
["bitfinex","BTCUSD",1664755325625,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.40136816]],[[19054.0,1.27750501],[19056.0,0.2],[19057.0,0.68634361],[19058.0,2.92460367],[19060.0,1.20222]]]
["bitfinex","BTCUSD",1664755325855,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.0021]],[[19054.0,1.27750501],[19056.0,0.2],[19057.0,0.68634361],[19058.0,3.82460367],[19060.0,1.20222]]]
["bitfinex","BTCUSD",1664755326091,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.65042613]],[[19054.0,1.27750501],[19056.0,0.2],[19057.0,0.68634361],[19058.0,3.05578667],[19060.0,1.46455]]]
["bitfinex","BTCUSD",1664755326322,[[19053.0,0.001],[19051.0,0.33021797],[19050.0,0.1731],[19049.0,0.50717282],[19048.0,0.0401]],[[19054.0,0.3803],[19056.0,0.2],[19057.0,0.1317],[19058.0,0.32460367],[19060.0,0.65052]]]
["bitfinex","BTCUSD",1664755326560,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0401]],[[19054.0,0.0803],[19056.0,0.2],[19057.0,1.9317],[19058.0,0.32460367],[19060.0,1.681686]]]
["bitfinex","BTCUSD",1664755326796,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.0401]],[[19054.0,0.442241],[19056.0,0.2],[19057.0,2.48647361],[19058.0,1.22460367],[19059.0,2.77007]]]
["bitfinex","BTCUSD",1664755327027,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.0401]],[[19054.0,5.442241],[19055.0,0.38367361],[19056.0,1.1],[19057.0,2.1028],[19058.0,1.00652309]]]
["bitfinex","BTCUSD",1664755327263,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.0401]],[[19054.0,5.95397244],[19055.0,0.38367361],[19056.0,1.1],[19057.0,2.1028],[19058.0,0.40652309]]]
["bitfinex","BTCUSD",1664755327491,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.33727282]],[[19054.0,5.95397244],[19055.0,0.38367361],[19056.0,1.1],[19057.0,2.1028],[19058.0,0.40652309]]]
["bitfinex","BTCUSD",1664755327492,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.33727282]],[[19054.0,6.25397244],[19055.0,0.38367361],[19056.0,1.2],[19057.0,2.1028],[19058.0,0.40652309]]]
["bitfinex","BTCUSD",1664755327748,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.62479504]],[[19054.0,6.19203144],[19055.0,0.51487361],[19056.0,1.633616],[19057.0,2.1028],[19058.0,0.93125809]]]
["bitfinex","BTCUSD",1664755328035,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.28962222]],[[19054.0,6.25397244],[19055.0,0.38367361],[19056.0,1.2],[19057.0,0.4730308],[19058.0,1.19362009]]]
["bitfinex","BTCUSD",1664755328269,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.83085676],[19048.0,0.21832]],[[19054.0,5.89203144],[19056.0,0.2],[19057.0,0.3418418],[19058.0,0.7901967],[19059.0,2.17007]]]
["bitfinex","BTCUSD",1664755328495,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.33727282],[19049.0,0.49568394],[19048.0,0.21832]],[[19054.0,6.25397244],[19056.0,0.2],[19057.0,2.4418418],[19058.0,0.7901967],[19059.0,2.301248]]]
["bitfinex","BTCUSD",1664755328721,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.33727282],[19049.0,0.49568394],[19048.0,0.21832]],[[19054.0,4.25397244],[19056.0,0.2],[19057.0,0.3418418],[19058.0,0.40652309],[19059.0,2.301248]]]
["bitfinex","BTCUSD",1664755328980,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.50863282],[19049.0,0.49568394],[19048.0,0.21832]],[[19054.0,1.25397244],[19056.0,0.2],[19057.0,0.3418418],[19058.0,0.35288942],[19059.0,2.301248]]]
["bitfinex","BTCUSD",1664755329211,[[19053.0,0.001],[19051.0,0.33727282],[19050.0,0.0021],[19049.0,0.32446394],[19048.0,0.21832]],[[19054.0,0.742241],[19056.0,0.2],[19057.0,0.3418418],[19058.0,0.35288942],[19059.0,3.201248]]]
["bitfinex","BTCUSD",1664755329433,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.33727282],[19049.0,0.32446394],[19048.0,0.21832]],[[19054.0,0.742241],[19056.0,0.2],[19057.0,0.3418418],[19058.0,0.48406842],[19059.0,3.07007]]]
["bitfinex","BTCUSD",1664755329673,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.33727282],[19049.0,0.49580394],[19048.0,0.17332]],[[19054.0,0.3803],[19056.0,0.2],[19057.0,0.1707418],[19058.0,0.35288942],[19059.0,3.201242]]]
["bitfinex","BTCUSD",1664755329890,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.50861282],[19049.0,0.49580394],[19048.0,0.304742]],[[19054.0,0.0803],[19056.0,0.5],[19057.0,0.1707418],[19058.0,0.35288942],[19059.0,3.201242]]]
["bitfinex","BTCUSD",1664755330135,[[19053.0,0.001],[19051.0,0.33727282],[19050.0,0.17344],[19049.0,0.49580394],[19048.0,0.304742]],[[19054.0,0.0803],[19056.0,0.5],[19057.0,0.1707418],[19058.0,0.27097],[19059.0,3.201242]]]
["bitfinex","BTCUSD",1664755330356,[[19053.0,0.073],[19051.0,0.33727282],[19050.0,0.17344],[19049.0,0.49580394],[19048.0,0.304742]],[[19054.0,0.442241],[19056.0,0.5],[19057.0,0.3420818],[19058.0,0.27097],[19059.0,2.301242]]]
["bitfinex","BTCUSD",1664755330597,[[19053.0,0.073],[19051.0,0.33727282],[19050.0,0.17344],[19049.0,0.49580394],[19048.0,0.304742]],[[19054.0,0.3803],[19056.0,0.2],[19057.0,0.35252769],[19058.0,0.27097],[19059.0,2.301242]]]
["bitfinex","BTCUSD",1664755330829,[[19053.0,0.073],[19051.0,0.33727282],[19050.0,0.0021],[19049.0,0.49580394],[19048.0,0.304742]],[[19054.0,0.3803],[19056.0,0.2],[19057.0,0.35252769],[19058.0,0.27097],[19059.0,2.301242]]]
["bitfinex","BTCUSD",1664755331055,[[19053.0,0.073],[19051.0,0.0021],[19050.0,0.33727282],[19049.0,0.49580394],[19048.0,0.17332]],[[19054.0,0.742241],[19056.0,0.2],[19057.0,0.35252769],[19058.0,0.27097],[19059.0,3.201242]]]
["bitfinex","BTCUSD",1664755331302,[[19053.0,0.073],[19051.0,0.0021],[19050.0,0.33727282],[19049.0,0.32446394],[19048.0,0.17332]],[[19054.0,0.742241],[19056.0,7.7],[19057.0,0.35252769],[19058.0,0.27097],[19059.0,3.201242]]]
["bitfinex","BTCUSD",1664755331518,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.65963676],[19048.0,0.17332]],[[19054.0,0.742241],[19055.0,1.5],[19056.0,7.7],[19057.0,0.35252769],[19058.0,0.402149]]]
["bitfinex","BTCUSD",1664755331756,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.0021]],[[19054.0,0.742241],[19055.0,1.5],[19056.0,7.7],[19057.0,0.35252769],[19058.0,0.402149]]]
["bitfinex","BTCUSD",1664755331757,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.33617282],[19048.0,0.0021]],[[19054.0,1.25397244],[19055.0,1.5],[19056.0,7.831192],[19057.0,0.61490269],[19058.0,0.402179]]]
["bitfinex","BTCUSD",1664755331987,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021]],[[19054.0,6.43115322],[19055.0,1.88367361],[19056.0,8.6],[19057.0,0.35252769],[19058.0,0.27097]]]
["bitfinex","BTCUSD",1664755332219,[[19053.0,0.001],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021]],[[19054.0,7.46235922],[19055.0,2.22798792],[19056.0,7.8713],[19057.0,0.87729269],[19058.0,0.27097]]]
["bitfinex","BTCUSD",1664755332499,[[19053.0,0.041],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021]],[[19054.0,7.46235922],[19055.0,2.22798792],[19056.0,7.8713],[19057.0,0.87729269],[19058.0,0.27097]]]
["bitfinex","BTCUSD",1664755332500,[[19053.0,0.041],[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021]],[[19054.0,6.81235922],[19055.0,2.35922892],[19056.0,7.8713],[19057.0,8.37729269],[19058.0,0.533519]]]
["bitfinex","BTCUSD",1664755332746,[[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021],[19047.0,0.33727282]],[[19054.0,6.81235922],[19055.0,2.27731561],[19056.0,8.396086],[19057.0,8.37729269],[19058.0,0.533519]]]
["bitfinex","BTCUSD",1664755332983,[[19051.0,0.0021],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021],[19047.0,0.0021]],[[19052.0,0.0803],[19053.0,1.30280505],[19054.0,5.86578678],[19055.0,1.893642],[19056.0,8.396086]]]
["bitfinex","BTCUSD",1664755333230,[[19051.0,0.0021],[19050.0,0.38488876],[19049.0,0.001],[19048.0,0.0021],[19047.0,0.17333]],[[19052.0,0.0803],[19053.0,0.38367361],[19054.0,3.17718078],[19055.0,0.17123],[19056.0,0.8078]]]
["bitfinex","BTCUSD",1664755333479,[[19051.0,0.76722248],[19050.0,0.20693933],[19049.0,0.001],[19048.0,0.42785357],[19047.0,0.17333]],[[19054.0,0.41304884],[19056.0,0.2],[19057.0,0.49548385],[19059.0,0.6749],[19060.0,0.782159]]]
["bitfinex","BTCUSD",1664755333766,[[19052.0,0.362252],[19051.0,0.72690181],[19050.0,0.0021],[19049.0,0.38666799],[19048.0,1.697045]],[[19054.0,0.41304884],[19056.0,0.2],[19057.0,0.49548385],[19059.0,0.6749],[19060.0,0.782159]]]
["bitfinex","BTCUSD",1664755333767,[[19052.0,0.362252],[19051.0,0.72690181],[19050.0,0.0021],[19049.0,0.38666799],[19048.0,1.697045]],[[19054.0,0.0803],[19056.0,0.2],[19057.0,0.1707418],[19059.0,0.94616],[19060.0,0.65096]]]
["bitfinex","BTCUSD",1664755334017,[[19052.0,0.362252],[19051.0,0.32759933],[19050.0,0.25696921],[19049.0,0.303497],[19048.0,1.697045]],[[19054.0,0.0803],[19056.0,0.2],[19057.0,0.1707418],[19058.0,0.17126],[19059.0,0.94616]]]
["bitfinex","BTCUSD",1664755334247,[[19051.0,0.21193933],[19050.0,0.0021],[19049.0,0.94146743],[19048.0,2.06994329],[19046.0,0.17223]],[[19056.0,0.2],[19057.0,0.39564439],[19058.0,0.0803],[19059.0,0.94616],[19060.0,3.08132349]]]
["bitfinex","BTCUSD",1664755334482,[[19051.0,0.21193933],[19050.0,0.0021],[19049.0,0.38413758],[19048.0,1.697045],[19047.0,0.907586]],[[19055.0,3.87367244],[19056.0,0.2],[19057.0,0.26394439],[19058.0,0.0803],[19059.0,1.977332]]]
["bitfinex","BTCUSD",1664755334711,[[19051.0,0.0071],[19050.0,0.0021],[19049.0,0.38413758],[19048.0,1.43456],[19047.0,0.25133]],[[19055.0,5.51173144],[19056.0,0.2],[19057.0,0.26394439],[19058.0,0.2515],[19059.0,2.108514]]]
["bitfinex","BTCUSD",1664755334944,[[19051.0,0.0071],[19050.0,0.0021],[19049.0,0.001],[19048.0,1.2633],[19047.0,0.0801]],[[19054.0,0.87367244],[19055.0,5.46377361],[19056.0,0.2],[19057.0,1.16394439],[19058.0,0.1712]]]
["bitfinex","BTCUSD",1664755335202,[[19051.0,0.0071],[19050.0,0.0021],[19049.0,0.001],[19048.0,1.2633],[19047.0,0.0801]],[[19053.0,0.97570505],[19054.0,0.33581131],[19055.0,3.18124],[19056.0,0.2],[19057.0,1.68868739]]]
["bitfinex","BTCUSD",1664755335430,[[19051.0,0.0071],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021],[19047.0,0.0801]],[[19052.0,1.17367244],[19053.0,6.04993318],[19054.0,0.64617888],[19055.0,1.777317],[19056.0,0.3712]]]
["bitfinex","BTCUSD",1664755335691,[[19051.0,0.0071],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021],[19047.0,0.0021]],[[19052.0,1.19720501],[19053.0,1.96397361],[19054.0,0.31227874],[19055.0,0.827317],[19056.0,0.3712]]]
["bitfinex","BTCUSD",1664755335934,[[19051.0,0.0071],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021],[19047.0,0.0021]],[[19052.0,6.19720501],[19053.0,1.30761861],[19054.0,0.31227874],[19055.0,2.502917],[19056.0,1.869691]]]
["bitfinex","BTCUSD",1664755336170,[[19051.0,0.0071],[19050.0,0.0021],[19049.0,0.001],[19048.0,0.0021],[19047.0,0.0021]],[[19052.0,6.19720501],[19053.0,1.30761861],[19054.0,0.31227874],[19055.0,1.602917],[19056.0,1.869691]]]
["bitfinex","BTCUSD",1664755336398,[[19049.0,0.00024251],[19048.0,0.0021],[19047.0,0.0021],[19044.0,1.47642],[19043.0,0.402541]],[[19052.0,5.83526401],[19053.0,0.2303],[19054.0,0.31227874],[19055.0,1.72417761],[19056.0,1.317991]]]
["bitfinex","BTCUSD",1664755336641,[[19049.0,0.00024251],[19048.0,0.20693933],[19047.0,0.0021],[19046.0,0.79568116],[19045.0,0.48621803]],[[19051.0,0.51173144],[19052.0,5.3],[19053.0,0.2303],[19054.0,0.17112],[19055.0,1.078065]]]
["bitfinex","BTCUSD",1664755336880,[[19049.0,0.00024251],[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.46178102],[19045.0,0.48621803]],[[19050.0,0.661941],[19051.0,0.51173144],[19052.0,3.3],[19053.0,0.1803],[19054.0,0.17112]]]
["bitfinex","BTCUSD",1664755337115,[[19049.0,0.00024251],[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.46178102],[19045.0,0.48621803]],[[19050.0,0.661941],[19053.0,0.1803],[19054.0,0.17112]]]
["bitfinex","BTCUSD",1664755337116,[[19049.0,0.00024251],[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.46178102],[19045.0,0.48621803]],[[19050.0,0.3],[19053.0,0.35142],[19054.0,0.17112],[19056.0,3.486723],[19057.0,0.39516639]]]
["bitfinex","BTCUSD",1664755337594,[[19049.0,0.00024251],[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,0.48621803]],[[19050.0,0.3],[19052.0,1.9],[19053.0,0.35142],[19054.0,0.17112],[19056.0,3.486723]]]
["bitfinex","BTCUSD",1664755337821,[[19049.0,0.00024251],[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,0.48621803]],[[19050.0,0.3],[19053.0,0.1803],[19054.0,0.17112],[19056.0,2.59740113],[19058.0,1.07960661]]]
["bitfinex","BTCUSD",1664755338055,[[19049.0,0.12450485],[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,0.61748403]],[[19053.0,0.4803],[19056.0,2.59740113],[19057.0,1.16394439],[19058.0,0.695933],[19059.0,1.502072]]]
["bitfinex","BTCUSD",1664755338289,[[19049.0,0.12450485],[19048.0,0.20693933],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,1.30388403]],[[19052.0,0.87367244],[19053.0,0.1803],[19054.0,0.3],[19056.0,2.59740113],[19057.0,1.16394439]]]
["bitfinex","BTCUSD",1664755338535,[[19048.0,0.20693933],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,1.30388403],[19044.0,1.928407]],[[19051.0,0.3],[19052.0,3.51173144],[19053.0,0.1803],[19054.0,0.3],[19056.0,2.59740113]]]
["bitfinex","BTCUSD",1664755338763,[[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,1.30388403],[19044.0,2.39746339]],[[19051.0,4.3],[19052.0,0.51173144],[19053.0,7.6803],[19054.0,0.1712],[19056.0,2.59740113]]]
["bitfinex","BTCUSD",1664755339011,[[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,1.30388403],[19044.0,2.39746339]],[[19051.0,0.3],[19052.0,0.51173144],[19053.0,7.6803],[19054.0,0.1712],[19056.0,2.59740113]]]
["bitfinex","BTCUSD",1664755339239,[[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,1.30388403],[19044.0,2.351107]],[[19051.0,0.3],[19052.0,0.51173144],[19053.0,7.6803],[19054.0,0.1712],[19056.0,2.59740113]]]
["bitfinex","BTCUSD",1664755339500,[[19048.0,0.0021],[19047.0,0.33600014],[19046.0,0.17212],[19045.0,0.85852],[19044.0,2.350937]],[[19051.0,0.3],[19052.0,0.51173144],[19053.0,7.6803],[19054.0,0.302406],[19055.0,1.36404057]]]
["bitfinex","BTCUSD",1664755339733,[[19048.0,0.0021],[19047.0,0.0021],[19046.0,0.33490014],[19045.0,0.85852],[19044.0,0.725094]],[[19050.0,0.361941],[19051.0,0.35365227],[19052.0,0.51173144],[19053.0,0.1803],[19054.0,0.302406]]]
["bitfinex","BTCUSD",1664755339996,[[19048.0,0.0021],[19047.0,0.0021],[19046.0,0.33490014],[19045.0,0.85852],[19044.0,0.725094]],[[19049.0,0.3],[19050.0,1.0],[19051.0,0.35365227],[19052.0,0.51173144],[19053.0,0.35152]]]
["bitfinex","BTCUSD",1664755340269,[[19048.0,0.0021],[19047.0,0.0021],[19046.0,0.33490014],[19045.0,0.85852],[19044.0,0.48258247]],[[19049.0,0.3],[19051.0,0.35365227],[19052.0,0.51173144],[19053.0,0.35152]]]
["bitfinex","BTCUSD",1664755340270,[[19048.0,0.0021],[19047.0,0.0021],[19046.0,0.33490014],[19045.0,0.85852],[19044.0,0.48258247]],[[19049.0,0.3],[19051.0,0.05365227],[19052.0,0.64295044],[19053.0,0.35152],[19054.0,1.464865]]]
["bitfinex","BTCUSD",1664755340507,[[19048.0,0.0021],[19047.0,0.0021],[19046.0,0.33490014],[19045.0,0.85852],[19044.0,0.48258247]],[[19049.0,0.3],[19051.0,0.05365227],[19052.0,0.68286144],[19053.0,0.35152],[19054.0,1.464865]]]
["bitfinex","BTCUSD",1664755340740,[[19048.0,0.0021],[19047.0,0.0021],[19046.0,0.33490014],[19045.0,0.85852],[19044.0,0.61385647]],[[19049.0,0.3],[19051.0,0.05365227],[19052.0,0.68286144],[19053.0,0.35152],[19054.0,1.464865]]]
["bitfinex","BTCUSD",1664755340974,[[19048.0,0.0021],[19047.0,0.0021],[19046.0,0.50603014],[19045.0,0.85852],[19044.0,0.61385647]],[[19049.0,0.3],[19051.0,0.05365227],[19052.0,0.68286144],[19053.0,0.35152],[19054.0,0.564865]]]
["bitfinex","BTCUSD",1664755341204,[[19047.0,0.33390014],[19046.0,0.0002],[19045.0,0.6874],[19044.0,0.44273647],[19043.0,0.53607789]],[[19051.0,0.35365227],[19052.0,0.51173144],[19053.0,0.35152],[19054.0,0.564865],[19056.0,2.33501113]]]
["bitfinex","BTCUSD",1664755341448,[[19048.0,0.362252],[19047.0,0.20483933],[19046.0,0.33410014],[19045.0,2.46943],[19044.0,3.21386647]],[[19051.0,0.86538371],[19053.0,0.35152],[19054.0,2.464824],[19056.0,3.23501113],[19058.0,0.302416]]]
["bitfinex","BTCUSD",1664755341681,[[19048.0,0.20483933],[19046.0,0.33410014],[19045.0,2.16943],[19044.0,0.61386647],[19043.0,0.665266]],[[19051.0,0.86538371],[19053.0,0.1803],[19054.0,2.464824],[19056.0,3.23501113],[19058.0,0.752416]]]
["bitfinex","BTCUSD",1664755341903,[[19046.0,0.33410014],[19045.0,2.5268382],[19044.0,0.131274],[19043.0,0.70618231],[19042.0,0.697395]],[[19051.0,0.86538371],[19053.0,0.1803],[19054.0,2.464824],[19056.0,3.23501113],[19058.0,0.752416]]]
["bitfinex","BTCUSD",1664755342139,[[19046.0,0.53893947],[19045.0,2.5268382],[19044.0,0.131274],[19043.0,0.71996744],[19042.0,0.697395]],[[19051.0,0.86538371],[19053.0,0.1803],[19054.0,2.464824],[19056.0,3.23501113],[19058.0,0.752416]]]
["bitfinex","BTCUSD",1664755342382,[[19046.0,0.53893947],[19045.0,2.5268382],[19044.0,0.131274],[19043.0,0.79966627],[19042.0,0.697395]],[[19050.0,4.0],[19051.0,0.86538371],[19053.0,0.1803],[19054.0,2.464824],[19056.0,3.23501113]]]
["bitfinex","BTCUSD",1664755342615,[[19046.0,0.0002],[19045.0,2.16943],[19044.0,0.131274],[19043.0,1.13634919],[19042.0,0.697395]],[[19049.0,0.3],[19050.0,1.0],[19051.0,0.58891628],[19052.0,0.17109],[19053.0,0.35139]]]
["bitfinex","BTCUSD",1664755342852,[[19045.0,0.85853],[19044.0,0.131274],[19043.0,1.13634919],[19042.0,0.697395],[19029.0,0.37063386]],[[19049.0,0.3],[19051.0,0.58891628],[19052.0,0.17109],[19053.0,0.35139],[19054.0,3.364824]]]
["bitfinex","BTCUSD",1664755343075,[[19046.0,0.362252],[19045.0,0.6874],[19044.0,0.131274],[19043.0,1.08094892],[19042.0,0.75376089]],[[19049.0,0.3],[19050.0,0.02353257],[19051.0,0.56538371],[19052.0,0.5448471],[19053.0,0.482605]]]
["bitfinex","BTCUSD",1664755343351,[[19046.0,0.005],[19045.0,0.6874],[19044.0,0.131274],[19043.0,2.39184892],[19042.0,0.74772486]],[[19049.0,0.81173144],[19050.0,0.02353257],[19051.0,0.05365227],[19052.0,0.5448471],[19053.0,0.482605]]]
["bitfinex","BTCUSD",1664755343583,[[19047.0,0.362252],[19046.0,0.005],[19045.0,0.6874],[19044.0,0.302344],[19043.0,2.36559244]],[[19049.0,0.81173144],[19050.0,0.02353257],[19051.0,0.05365227],[19052.0,0.21094696],[19053.0,0.482605]]]
["bitfinex","BTCUSD",1664755343823,[[19046.0,0.005],[19045.0,1.02130014],[19044.0,0.302344],[19043.0,2.36559244],[19040.0,0.93611114]],[[19049.0,0.81173144],[19051.0,0.05365227],[19052.0,0.21094696],[19053.0,0.482605]]]
["bitfinex","BTCUSD",1664755343824,[[19046.0,0.005],[19045.0,1.02130014],[19044.0,0.302344],[19043.0,2.36559244],[19040.0,0.93611114]],[[19048.0,0.361941],[19049.0,0.83678606],[19051.0,0.22472227],[19052.0,0.21094696],[19053.0,0.482605]]]
["bitfinex","BTCUSD",1664755344111,[[19047.0,0.362252],[19046.0,0.73267614],[19045.0,1.10103884],[19044.0,0.88589232],[19043.0,1.84475317]],[[19049.0,0.32505462],[19051.0,0.05365227],[19052.0,0.03985696],[19053.0,0.1803],[19054.0,1.9]]]
["bitfinex","BTCUSD",1664755344338,[[19048.0,0.69615214],[19046.0,2.998776],[19045.0,1.44628961],[19044.0,0.827595],[19043.0,1.84475317]],[[19052.0,0.03985696],[19053.0,0.4803],[19054.0,0.17107],[19056.0,3.49739913],[19057.0,0.2103018]]]
["bitfinex","BTCUSD",1664755344575,[[19049.0,0.56709133],[19047.0,0.33390014],[19046.0,2.993776],[19045.0,1.31731961],[19044.0,0.827595]],[[19051.0,0.51173144],[19052.0,0.03985696],[19053.0,0.53395281],[19054.0,0.19612462],[19056.0,3.49739913]]]
["bitfinex","BTCUSD",1664755344822,[[19047.0,0.33390014],[19046.0,0.17103],[19045.0,1.27755661],[19044.0,1.090141],[19043.0,2.36986317]],[[19050.0,0.3],[19051.0,0.51173144],[19053.0,0.70498281],[19054.0,0.19612462],[19056.0,3.62859413]]]
["bitfinex","BTCUSD",1664755345049,[[19047.0,0.33390014],[19046.0,0.17103],[19045.0,1.27755661],[19044.0,1.090141],[19043.0,2.36986317]],[[19050.0,0.3],[19051.0,0.51173144],[19053.0,0.40498281],[19054.0,0.19612462],[19056.0,3.62859413]]]
["bitfinex","BTCUSD",1664755345277,[[19047.0,0.33390014],[19046.0,0.302462],[19045.0,1.27755661],[19044.0,0.56506],[19043.0,2.10727]],[[19050.0,0.3],[19051.0,0.51173144],[19053.0,0.32468281],[19054.0,0.19612462],[19055.0,1.02716]]]
["bitfinex","BTCUSD",1664755345507,[[19047.0,0.33390014],[19046.0,0.17103],[19045.0,1.09628961],[19044.0,0.56506],[19043.0,2.10727]],[[19050.0,0.3],[19051.0,0.51173144],[19053.0,0.32468281],[19054.0,2.59612462],[19055.0,1.02716]]]
["bitfinex","BTCUSD",1664755345753,[[19046.0,0.33390014],[19045.0,0.73265077],[19044.0,0.56506],[19043.0,1.58216],[19042.0,0.303729]],[[19049.0,0.361941],[19050.0,0.3],[19051.0,0.51173144],[19053.0,0.32468281],[19054.0,2.59612462]]]
["bitfinex","BTCUSD",1664755345995,[[19045.0,0.6874],[19044.0,0.17605974],[19043.0,1.58216],[19042.0,1.06544362],[19041.0,1.332324]],[[19048.0,0.3],[19049.0,5.0],[19050.0,0.81173144],[19051.0,0.31227874],[19052.0,0.17108]]]
["bitfinex","BTCUSD",1664755346222,[[19045.0,0.001],[19044.0,0.04461574],[19043.0,1.58216],[19042.0,1.06544362],[19041.0,1.332324]],[[19048.0,0.3],[19050.0,0.51173144],[19051.0,0.48335874],[19052.0,1.43348],[19053.0,0.40498281]]]
["bitfinex","BTCUSD",1664755346459,[[19045.0,0.363252],[19044.0,0.04461574],[19043.0,1.95495469],[19042.0,0.697584],[19041.0,1.400324]],[[19048.0,0.3],[19050.0,0.51173144],[19051.0,0.48335874],[19052.0,1.43348],[19053.0,0.53620181]]]
["bitfinex","BTCUSD",1664755346704,[[19045.0,0.001],[19043.0,1.46647584],[19042.0,0.303729],[19041.0,0.87516],[19040.0,0.804963]],[[19048.0,0.81173144],[19051.0,0.302306],[19052.0,2.33348],[19053.0,0.53623181],[19054.0,3.095917]]]
["bitfinex","BTCUSD",1664755346937,[[19045.0,0.001],[19043.0,1.46647584],[19042.0,0.303729],[19041.0,1.2057266],[19040.0,0.804963]],[[19048.0,0.81173144],[19051.0,0.302306],[19052.0,2.33348],[19053.0,0.53623181],[19054.0,3.095917]]]
["bitfinex","BTCUSD",1664755347183,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.81089481],[19042.0,0.303729],[19041.0,0.87516]],[[19048.0,0.81173144],[19051.0,0.302306],[19052.0,2.33348],[19053.0,0.53623181],[19054.0,3.095917]]]
["bitfinex","BTCUSD",1664755347184,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.81089481],[19042.0,0.303729],[19041.0,0.87516]],[[19048.0,0.81163952],[19051.0,0.302306],[19052.0,2.595928],[19053.0,0.53623181],[19054.0,3.095917]]]
["bitfinex","BTCUSD",1664755347417,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.98203481],[19042.0,0.303729],[19041.0,0.87516]],[[19048.0,0.81163952],[19051.0,0.302306],[19052.0,2.595928],[19053.0,0.53623181],[19054.0,3.095917]]]
["bitfinex","BTCUSD",1664755347648,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.98203481],[19042.0,0.303729],[19041.0,0.80716]],[[19048.0,0.81163952],[19051.0,0.302306],[19052.0,2.595928],[19053.0,0.53623181],[19054.0,3.095917]]]
["bitfinex","BTCUSD",1664755347919,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.18069998],[19043.0,1.92645897],[19042.0,0.17226]],[[19048.0,0.81163952],[19051.0,0.32736062],[19052.0,2.595928],[19053.0,1.06110381],[19054.0,3.095917]]]
["bitfinex","BTCUSD",1664755348142,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.18069998],[19043.0,1.3109],[19042.0,0.17226]],[[19048.0,0.81163952],[19050.0,0.131234],[19051.0,0.45859562],[19052.0,2.33348],[19053.0,1.06110381]]]
["bitfinex","BTCUSD",1664755348378,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.3109],[19042.0,0.001]],[[19047.0,0.9],[19048.0,0.91163952],[19050.0,0.131234],[19051.0,0.45859562],[19052.0,2.33348]]]
["bitfinex","BTCUSD",1664755348614,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.3109],[19042.0,0.13249]],[[19047.0,1.2],[19048.0,0.61173144],[19050.0,0.302284],[19051.0,0.45859562],[19052.0,2.33348]]]
["bitfinex","BTCUSD",1664755348836,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.3109],[19042.0,0.13249]],[[19047.0,2.07367244],[19048.0,0.1],[19049.0,0.23124],[19050.0,0.433525],[19051.0,0.17108]]]
["bitfinex","BTCUSD",1664755349102,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.3109],[19042.0,0.45191508]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.23124],[19050.0,0.433525],[19051.0,0.17108]]]
["bitfinex","BTCUSD",1664755349336,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.3109],[19042.0,0.45191508]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,1.13124],[19050.0,0.45857962],[19051.0,0.17108]]]
["bitfinex","BTCUSD",1664755349563,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.442393],[19042.0,0.32042508]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.23124],[19050.0,0.45857962],[19051.0,0.21094309]]]
["bitfinex","BTCUSD",1664755349758,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.613433],[19042.0,0.49146508]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,0.19610462],[19051.0,0.3526707]]]
["bitfinex","BTCUSD",1664755350006,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.90227621],[19042.0,0.17204]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,0.19610462],[19051.0,0.3526707]]]
["bitfinex","BTCUSD",1664755350241,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.90227621],[19042.0,0.17204]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,1.89610462],[19051.0,0.3526707]]]
["bitfinex","BTCUSD",1664755350477,[[19046.0,0.005],[19045.0,0.04971761],[19044.0,0.131481],[19043.0,1.90227621],[19042.0,0.17204]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,0.19610462],[19051.0,1.2526707]]]
["bitfinex","BTCUSD",1664755350997,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.05644342],[19043.0,1.73123621],[19042.0,0.17204]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,0.19610462],[19051.0,1.2526707]]]
["bitfinex","BTCUSD",1664755351216,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.73123621],[19042.0,0.17204],[19041.0,1.17109825]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,1.62733762],[19051.0,1.8000377]]]
["bitfinex","BTCUSD",1664755351442,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.59974321],[19042.0,0.17204],[19041.0,1.17109825]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,1.62733762],[19051.0,1.8000377]]]
["bitfinex","BTCUSD",1664755351720,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.59974321],[19042.0,0.303509],[19041.0,1.069942]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,1.62733762],[19051.0,1.8000377]]]
["bitfinex","BTCUSD",1664755351721,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.59974321],[19042.0,0.303509],[19041.0,1.069942]],[[19047.0,0.81173144],[19048.0,0.1],[19049.0,0.1],[19050.0,1.62733762],[19051.0,0.9000377]]]
["bitfinex","BTCUSD",1664755351970,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.59974321],[19042.0,0.303509],[19041.0,1.069942]],[[19047.0,1.17367244],[19048.0,0.1],[19049.0,0.1],[19050.0,1.62733762],[19051.0,0.9000377]]]
["bitfinex","BTCUSD",1664755352206,[[19046.0,0.13288],[19045.0,0.001],[19043.0,1.77064321],[19042.0,0.434796],[19041.0,1.25519768]],[[19048.0,0.1],[19049.0,0.1],[19050.0,0.02505462],[19051.0,0.7289577],[19052.0,1.2624]]]
["bitfinex","BTCUSD",1664755352431,[[19046.0,0.13288],[19045.0,0.001],[19043.0,1.77064321],[19042.0,0.434796],[19041.0,1.29919768]],[[19048.0,0.51173144],[19049.0,0.1],[19050.0,0.02505462],[19051.0,0.7289577],[19052.0,1.2624]]]
["bitfinex","BTCUSD",1664755352657,[[19046.0,0.005],[19045.0,0.001],[19043.0,1.59974321],[19042.0,0.434796],[19041.0,1.29919768]],[[19047.0,0.361941],[19048.0,0.51173144],[19049.0,0.1],[19050.0,0.02505462],[19051.0,1.39706388]]]
["bitfinex","BTCUSD",1664755352901,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.434796],[19041.0,1.29919768],[19037.0,2.44374535]],[[19048.0,0.51173144],[19049.0,0.1],[19050.0,0.19600462],[19051.0,1.39706388],[19057.0,0.25134516]]]
["bitfinex","BTCUSD",1664755353140,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.303509],[19041.0,1.74890187],[19039.0,0.696187]],[[19048.0,0.51173144],[19049.0,0.1],[19050.0,1.42990476],[19051.0,1.39706388],[19053.0,1.607463]]]
["bitfinex","BTCUSD",1664755353369,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.17422927],[19041.0,1.74890187],[19039.0,0.696187]],[[19047.0,0.7],[19048.0,0.61173144],[19049.0,0.1],[19050.0,0.19600462],[19051.0,1.39706388]]]
["bitfinex","BTCUSD",1664755353595,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.04276027],[19041.0,2.81964187],[19039.0,0.696187]],[[19047.0,1.0],[19048.0,0.61173144],[19049.0,0.1],[19050.0,1.09600462],[19051.0,1.39706388]]]
["bitfinex","BTCUSD",1664755353846,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.04276027],[19041.0,2.42576187],[19040.0,0.5029]],[[19047.0,1.0],[19048.0,0.61173144],[19049.0,0.1],[19050.0,1.30723862],[19051.0,1.52829788]]]
["bitfinex","BTCUSD",1664755354090,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.04276027],[19041.0,2.42576187],[19040.0,0.403]],[[19047.0,1.51173144],[19048.0,0.1],[19049.0,0.1],[19050.0,1.30723862],[19051.0,1.52829788]]]
["bitfinex","BTCUSD",1664755354314,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.6359],[19040.0,0.05207794]],[[19047.0,1.88678606],[19048.0,1.0],[19049.0,3.08367361],[19050.0,0.25095],[19051.0,2.08193688]]]
["bitfinex","BTCUSD",1664755354570,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.6729],[19040.0,0.05207794]],[[19047.0,3.60435981],[19048.0,1.0],[19049.0,2.8708],[19050.0,0.25095],[19051.0,1.06966635]]]
["bitfinex","BTCUSD",1664755354819,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.72184116],[19040.0,0.001]],[[19047.0,3.60435981],[19048.0,1.0],[19049.0,2.8708],[19050.0,0.25095],[19051.0,1.06966635]]]
["bitfinex","BTCUSD",1664755354820,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.72184116],[19040.0,0.001]],[[19047.0,7.63240067],[19048.0,1.0],[19049.0,2.8708],[19050.0,0.25095],[19051.0,1.06966635]]]
["bitfinex","BTCUSD",1664755355070,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.08704116],[19040.0,0.001]],[[19047.0,7.63240067],[19048.0,0.1],[19049.0,2.8708],[19050.0,0.25095],[19051.0,1.06966635]]]
["bitfinex","BTCUSD",1664755355294,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.08704116],[19040.0,0.001]],[[19047.0,8.53240067],[19048.0,0.311549],[19049.0,3.133288],[19050.0,0.827169],[19051.0,1.06966635]]]
["bitfinex","BTCUSD",1664755355583,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.0381],[19040.0,0.04128765]],[[19047.0,8.53240067],[19048.0,0.311549],[19049.0,3.133288],[19050.0,0.827169],[19051.0,1.06966635]]]
["bitfinex","BTCUSD",1664755355584,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.001],[19041.0,0.0381],[19040.0,0.04128765]],[[19047.0,8.52663785],[19048.0,0.1803],[19049.0,2.8708],[19050.0,0.695888],[19051.0,1.11070971]]]
["bitfinex","BTCUSD",1664755355821,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.05599469],[19041.0,0.0011],[19040.0,0.001]],[[19047.0,8.57663785],[19048.0,7.6803],[19049.0,2.8708],[19050.0,0.695888],[19051.0,1.11070971]]]
["bitfinex","BTCUSD",1664755356065,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.05599469],[19041.0,0.0011],[19040.0,0.001]],[[19047.0,8.65789185],[19048.0,7.942804],[19049.0,3.527068],[19050.0,0.695888],[19051.0,1.17227116]]]
["bitfinex","BTCUSD",1664755356296,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.05599469],[19041.0,0.0011],[19040.0,0.001]],[[19047.0,7.53912499],[19048.0,7.942804],[19049.0,0.927068],[19050.0,0.695888],[19051.0,1.11070971]]]
["bitfinex","BTCUSD",1664755356526,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.05599469],[19041.0,0.0011],[19040.0,0.33463478]],[[19047.0,6.72998106],[19048.0,7.942804],[19049.0,0.756268],[19050.0,0.695888],[19051.0,1.20094135]]]
["bitfinex","BTCUSD",1664755356771,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.25847765],[19041.0,0.40020855],[19040.0,0.001]],[[19047.0,3.21173144],[19048.0,7.6803],[19049.0,0.231246],[19050.0,0.17095],[19051.0,1.46340335]]]
["bitfinex","BTCUSD",1664755357007,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.25847765],[19041.0,0.40020855],[19040.0,0.17186]],[[19047.0,0.87367244],[19048.0,7.6803],[19049.0,0.231246],[19050.0,0.19600462],[19051.0,1.46340335]]]
["bitfinex","BTCUSD",1664755357249,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.25847765],[19041.0,0.40020855],[19040.0,0.17186]],[[19047.0,0.87367244],[19048.0,7.6803],[19049.0,0.231246],[19050.0,0.21199336],[19051.0,1.60704673]]]
["bitfinex","BTCUSD",1664755357476,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.38995865],[19041.0,0.57098855],[19040.0,0.303162]],[[19047.0,0.87367244],[19048.0,7.6803],[19049.0,0.231246],[19050.0,0.21199336],[19051.0,1.60704673]]]
["bitfinex","BTCUSD",1664755357477,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.38995865],[19041.0,0.57098855],[19040.0,0.303162]],[[19047.0,0.51173144],[19048.0,7.6803],[19049.0,0.1],[19050.0,0.21199336],[19051.0,1.60704673]]]
["bitfinex","BTCUSD",1664755357719,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.38995865],[19041.0,0.57098855],[19040.0,0.303162]],[[19047.0,0.87367244],[19048.0,7.6803],[19049.0,0.1],[19050.0,0.21199336],[19051.0,1.55338808]]]
["bitfinex","BTCUSD",1664755357944,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.38995865],[19041.0,0.57098855],[19040.0,0.303162]],[[19047.0,0.81594244],[19048.0,7.6803],[19049.0,0.1],[19050.0,0.21199336],[19051.0,1.55338808]]]
["bitfinex","BTCUSD",1664755358161,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.19003985],[19043.0,0.65288968],[19042.0,0.50810033]],[[19049.0,0.1],[19051.0,1.1878197],[19052.0,0.80117881],[19053.0,1.03689597],[19054.0,2.702315]]]
["bitfinex","BTCUSD",1664755358432,[[19046.0,0.005],[19045.0,0.05215164],[19044.0,0.131469],[19043.0,2.01368968],[19042.0,0.50810033]],[[19048.0,4.361941],[19049.0,0.61173144],[19051.0,2.29962306],[19052.0,0.71099338],[19053.0,2.26791404]]]
["bitfinex","BTCUSD",1664755358732,[[19046.0,0.005],[19045.0,0.05215164],[19044.0,0.46427966],[19043.0,1.84290968],[19042.0,0.33732033]],[[19048.0,4.51173144],[19049.0,7.65366191],[19051.0,2.49241251],[19052.0,0.75203435],[19053.0,2.47756738]]]
["bitfinex","BTCUSD",1664755358971,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.04115637],[19043.0,0.1],[19042.0,0.33732033]],[[19047.0,0.361941],[19048.0,0.51173144],[19049.0,7.65366191],[19050.0,0.131234],[19051.0,1.46118451]]]
["bitfinex","BTCUSD",1664755359212,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.04115637],[19043.0,0.33281066],[19042.0,0.33732033]],[[19047.0,2.661941],[19048.0,0.51173144],[19049.0,7.65366191],[19050.0,0.34303736],[19051.0,1.50222308]]]
["bitfinex","BTCUSD",1664755359472,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.04115637],[19043.0,0.33281066],[19042.0,0.33732033]],[[19047.0,2.961941],[19048.0,0.51173144],[19049.0,8.55366191],[19050.0,0.34303736],[19051.0,1.50222308]]]
["bitfinex","BTCUSD",1664755359742,[[19046.0,0.005],[19045.0,0.001],[19044.0,0.04115637],[19042.0,0.33732033],[19040.0,0.132496]],[[19047.0,2.6],[19048.0,0.51173144],[19049.0,8.63396191],[19050.0,0.40459881],[19051.0,1.84663766]]]
["bitfinex","BTCUSD",1664755359984,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.20583933],[19040.0,0.132496],[19038.0,0.56571693]],[[19047.0,2.6],[19049.0,8.63396191],[19050.0,0.40459881],[19051.0,1.84663766]]]
["bitfinex","BTCUSD",1664755359985,[[19046.0,0.005],[19045.0,0.001],[19042.0,0.20583933],[19040.0,0.132496],[19038.0,0.56571693]],[[19047.0,3.52367244],[19049.0,8.09905372],[19050.0,0.88037935],[19051.0,1.53076531],[19052.0,8.74615163]]]
["bitfinex","BTCUSD",1664755360224,[[19046.0,0.005],[19045.0,0.001],[19043.0,0.04887158],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,8.42367244],[19048.0,0.04104336],[19049.0,8.4320389],[19050.0,0.79829742],[19051.0,1.30099533]]]
["bitfinex","BTCUSD",1664755360479,[[19046.0,0.0014795],[19045.0,0.001],[19043.0,0.04887158],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,10.00632469],[19048.0,0.40614538],[19049.0,8.53230833],[19050.0,0.695695],[19051.0,1.30099533]]]
["bitfinex","BTCUSD",1664755360717,[[19046.0,0.0014795],[19045.0,0.001],[19043.0,0.05449258],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,9.96528133],[19048.0,0.36510681],[19049.0,8.61439026],[19050.0,0.695695],[19051.0,1.30099533]]]
["bitfinex","BTCUSD",1664755360951,[[19046.0,0.0014795],[19045.0,0.001],[19043.0,0.05449258],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,10.7063247],[19048.0,0.93115638],[19049.0,8.66359333],[19050.0,0.17076],[19051.0,1.30099533]]]
["bitfinex","BTCUSD",1664755361194,[[19046.0,9.5e-06],[19045.0,0.001],[19043.0,0.05449258],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,10.76790248],[19048.0,0.97219735],[19049.0,8.66359333],[19050.0,0.17076],[19051.0,1.30099533]]]
["bitfinex","BTCUSD",1664755361195,[[19046.0,9.5e-06],[19045.0,0.001],[19043.0,0.05449258],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,10.76790248],[19048.0,0.97219735],[19049.0,8.56099091],[19050.0,0.45594663],[19051.0,1.0158177]]]
["bitfinex","BTCUSD",1664755361452,[[19046.0,9.5e-06],[19045.0,0.001],[19043.0,0.05449258],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,10.84820248],[19048.0,0.97219735],[19049.0,8.48069091],[19050.0,0.45594663],[19051.0,1.0158177]]]
["bitfinex","BTCUSD",1664755361694,[[19046.0,9.5e-06],[19045.0,0.001],[19043.0,0.05449258],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,10.80714279],[19048.0,0.97219735],[19049.0,8.48069091],[19050.0,0.45594663],[19051.0,1.0158177]]]
["bitfinex","BTCUSD",1664755361929,[[19046.0,9.5e-06],[19045.0,0.001],[19042.0,0.20583933],[19041.0,0.0011]],[[19047.0,10.80714279],[19048.0,0.97219735],[19049.0,8.48069091],[19050.0,0.45594663],[19051.0,1.0158177]]]
["bitfinex","BTCUSD",1664755361930,[[19046.0,9.5e-06],[19045.0,0.001],[19042.0,0.20583933],[19041.0,0.04493899],[19038.0,0.0011]],[[19047.0,10.76611845],[19048.0,1.07270763],[19049.0,8.48069091],[19050.0,0.40161544],[19051.0,1.0158177]]]
["bitfinex","BTCUSD",1664755362169,[[19045.0,0.0009495],[19042.0,0.20583933],[19041.0,0.04493899],[19038.0,0.33391066],[19036.0,0.622018]],[[19047.0,11.11611845],[19048.0,1.07270763],[19049.0,8.48069091],[19050.0,0.40161544],[19051.0,1.0158177]]]
["bitfinex","BTCUSD",1664755362404,[[19041.0,0.04493899],[19038.0,0.33391066],[19036.0,0.792918],[19027.0,8.31231451],[19026.0,0.81260165]],[[19045.0,2.6],[19046.0,2.39071737],[19047.0,9.91569289],[19048.0,0.28519463],[19049.0,7.95570691]]]
["bitfinex","BTCUSD",1664755362641,[[19041.0,0.00067545],[19038.0,0.33391066],[19036.0,0.222418],[19035.0,0.1719],[19034.0,0.57600281]],[[19044.0,0.85282222],[19045.0,3.74381773],[19046.0,1.10272482],[19047.0,6.74057652],[19048.0,1.671271]]]
["bitfinex","BTCUSD",1664755362883,[[19041.0,0.0002509],[19038.0,0.05535307],[19037.0,0.33281066],[19036.0,0.222418],[19035.0,1.4968]],[[19042.0,1.8],[19043.0,0.40303178],[19044.0,4.13682517],[19045.0,4.07376924],[19046.0,1.00228801]]]
["bitfinex","BTCUSD",1664755363161,[[19041.0,0.0002509],[19038.0,0.0011],[19037.0,0.38404565],[19036.0,0.131518],[19035.0,1.3259]],[[19042.0,2.15],[19043.0,0.04109078],[19044.0,2.78682517],[19045.0,3.34474924],[19046.0,1.15619164]]]
["bitfinex","BTCUSD",1664755363416,[[19041.0,0.0002509],[19038.0,0.33391066],[19037.0,0.05123499],[19036.0,0.131518],[19035.0,1.77777518]],[[19042.0,2.461941],[19044.0,0.91671439],[19045.0,3.39873537],[19046.0,1.00228801],[19047.0,1.62662163]]]
["bitfinex","BTCUSD",1664755363654,[[19041.0,0.0002509],[19038.0,0.33391066],[19037.0,0.05123499],[19036.0,0.131518],[19035.0,1.77777518]],[[19042.0,2.461941],[19043.0,0.04109078],[19044.0,0.95780517],[19045.0,3.31655381],[19046.0,1.52735401]]]
["bitfinex","BTCUSD",1664755363892,[[19040.0,0.0008269],[19038.0,0.3792269],[19036.0,0.131518],[19035.0,1.77777518],[19030.0,0.893841]],[[19042.0,2.461941],[19044.0,0.95780517],[19045.0,3.31655381],[19046.0,1.52735401]]]
["bitfinex","BTCUSD",1664755363893,[[19040.0,0.0008269],[19038.0,0.3792269],[19036.0,0.131518],[19035.0,1.77777518],[19030.0,0.893841]],[[19042.0,2.461941],[19044.0,8.31398744],[19045.0,3.31655595],[19046.0,1.74045581],[19047.0,1.590718]]]
["bitfinex","BTCUSD",1664755364119,[[19040.0,0.0004029],[19039.0,0.33281066],[19038.0,0.04641624],[19036.0,0.42723532],[19035.0,1.49688]],[[19041.0,0.3],[19042.0,1.8],[19043.0,2.0],[19044.0,8.31398744],[19045.0,1.61655595]]]
["bitfinex","BTCUSD",1664755364387,[[19038.0,0.0010789],[19037.0,0.37635909],[19036.0,0.42723532],[19035.0,1.3259],[19032.0,0.66948]],[[19040.0,2.3],[19041.0,0.661941],[19042.0,0.05368174],[19043.0,0.131282],[19044.0,8.44526744]]]
["bitfinex","BTCUSD",1664755364628,[[19038.0,0.0010789],[19037.0,0.37635909],[19036.0,0.29571732],[19035.0,1.3259],[19033.0,0.82353]],[[19040.0,2.3],[19041.0,0.3],[19042.0,0.18497074],[19043.0,0.43344],[19044.0,8.18271144]]]
["bitfinex","BTCUSD",1664755364858,[[19038.0,0.0006549],[19036.0,0.33281066],[19035.0,1.3259],[19034.0,0.13988669],[19033.0,0.82353]],[[19039.0,0.3],[19040.0,2.3],[19042.0,0.22455174],[19043.0,0.17087],[19044.0,9.64892122]]]
["bitfinex","BTCUSD",1664755365097,[[19038.0,0.0006549],[19036.0,0.33281066],[19035.0,1.3259],[19034.0,0.47062628],[19033.0,0.82353]],[[19039.0,0.661941],[19040.0,2.3],[19041.0,0.131298],[19042.0,0.48713774],[19043.0,0.17087]]]
["bitfinex","BTCUSD",1664755365341,[[19038.0,0.0006549],[19037.0,0.05880057],[19036.0,0.33281066],[19035.0,1.3259],[19034.0,0.47062628]],[[19039.0,0.661941],[19040.0,2.3],[19042.0,0.48713774],[19043.0,0.696018],[19044.0,10.09264388]]]
["bitfinex","BTCUSD",1664755365576,[[19038.0,0.0006549],[19036.0,0.05411929],[19035.0,1.3259],[19034.0,0.13988669],[19032.0,0.629949]],[[19039.0,0.661941],[19040.0,2.3],[19042.0,0.48713774],[19043.0,0.696018],[19044.0,10.09264388]]]
["bitfinex","BTCUSD",1664755365577,[[19038.0,0.0006549],[19036.0,0.05411929],[19035.0,1.3259],[19034.0,0.13988669],[19032.0,0.629949]],[[19039.0,0.661941],[19040.0,2.431303],[19041.0,0.362599],[19042.0,0.30485174],[19043.0,0.73710878]]]
["bitfinex","BTCUSD",1664755365781,[[19038.0,0.0006549],[19036.0,0.05411929],[19035.0,1.3259],[19034.0,0.13988669],[19032.0,0.97024883]],[[19039.0,0.661941],[19040.0,2.431303],[19041.0,0.362599],[19042.0,0.30485174],[19043.0,0.73710878]]]
["bitfinex","BTCUSD",1664755365782,[[19038.0,0.0006549],[19036.0,0.05411929],[19035.0,1.3259],[19034.0,0.13988669],[19032.0,0.97024883]],[[19039.0,0.661941],[19040.0,2.431303],[19041.0,0.362599],[19042.0,0.87111552],[19043.0,3.18067173]]]
["bitfinex","BTCUSD",1664755366051,[[19038.0,0.0006549],[19036.0,0.05411929],[19035.0,1.3259],[19034.0,0.13988669],[19032.0,1.14110883]],[[19039.0,0.661941],[19040.0,2.431303],[19041.0,0.362599],[19042.0,0.87111552],[19043.0,2.94217173]]]
["bitfinex","BTCUSD",1664755366336,[[19038.0,0.0006549],[19036.0,0.05411929],[19035.0,0.001],[19034.0,0.13988669],[19033.0,1.0015903]],[[19039.0,0.661941],[19040.0,2.431303],[19041.0,0.362599],[19042.0,0.87111552],[19043.0,2.85999017]]]
["bitfinex","BTCUSD",1664755366573,[[19038.0,0.0096549],[19035.0,0.39210279],[19034.0,0.44725778],[19033.0,0.6525],[19032.0,0.701509]],[[19039.0,0.81173144],[19040.0,2.431303],[19041.0,0.362599],[19042.0,0.96136674],[19043.0,1.04319695]]]
["bitfinex","BTCUSD",1664755366796,[[19038.0,0.0096549],[19036.0,0.32671927],[19035.0,0.33381066],[19034.0,0.0639369],[19033.0,0.6525]],[[19039.0,0.51173144],[19040.0,0.131303],[19041.0,0.887805],[19042.0,0.96136674],[19043.0,0.94047]]]
["bitfinex","BTCUSD",1664755367014,[[19038.0,0.0096549],[19035.0,1.07925789],[19034.0,0.17917369],[19033.0,0.82332],[19032.0,0.56996]],[[19039.0,0.51173144],[19040.0,0.131303],[19041.0,0.887805],[19042.0,0.96136674],[19043.0,0.94047]]]
["bitfinex","BTCUSD",1664755367015,[[19038.0,0.0096549],[19035.0,1.07925789],[19034.0,0.17917369],[19033.0,0.82332],[19032.0,0.56996]],[[19039.0,0.361941],[19040.0,0.51173144],[19041.0,0.362599],[19042.0,0.96131774],[19043.0,0.98156078]]]
["bitfinex","BTCUSD",1664755367272,[[19038.0,0.0096549],[19036.0,0.04735245],[19035.0,1.03328966],[19034.0,0.17917369],[19033.0,0.82332]],[[19040.0,0.51173144],[19041.0,0.362599],[19042.0,0.83002474],[19043.0,1.04319695],[19044.0,9.10094245]]]
["bitfinex","BTCUSD",1664755367512,[[19038.0,0.0096549],[19037.0,0.33281066],[19036.0,0.60000621],[19035.0,0.303359],[19034.0,0.17917369]],[[19040.0,0.51173144],[19041.0,0.1],[19042.0,0.57885474],[19043.0,0.87232695],[19044.0,8.21298726]]]
["bitfinex","BTCUSD",1664755367761,[[19038.0,0.20549423],[19037.0,0.38233314],[19036.0,0.55265376],[19035.0,1.53252],[19034.0,0.6943943]],[[19039.0,0.361941],[19041.0,0.61173144],[19042.0,0.05368174],[19043.0,0.1081],[19044.0,8.42676684]]]
["bitfinex","BTCUSD",1664755367999,[[19038.0,0.3922483],[19037.0,0.33492351],[19036.0,0.17088],[19035.0,1.53252],[19034.0,0.6943943]],[[19042.0,0.05368174],[19044.0,8.42676684]]]
["bitfinex","BTCUSD",1664755368000,[[19038.0,0.3922483],[19037.0,0.33492351],[19036.0,0.17088],[19035.0,1.53252],[19034.0,0.5628473]],[[19042.0,0.05368174],[19044.0,8.38567606],[19045.0,0.89869695],[19046.0,1.68904138],[19047.0,2.388492]]]
["bitfinex","BTCUSD",1664755368241,[[19038.0,0.38879272],[19037.0,0.41692303],[19036.0,0.17088],[19035.0,1.53252],[19034.0,0.5628473]],[[19042.0,0.05368174],[19044.0,8.38567606],[19045.0,0.89869695],[19046.0,1.68904138],[19047.0,2.388492]]]
["bitfinex","BTCUSD",1664755368242,[[19038.0,0.38879272],[19037.0,0.41692303],[19036.0,0.17088],[19035.0,1.53252],[19034.0,0.5628473]],[[19041.0,2.361941],[19042.0,0.05368174],[19043.0,2.1],[19044.0,7.84205167],[19045.0,0.93978773]]]
["bitfinex","BTCUSD",1664755368475,[[19038.0,0.12998206],[19037.0,0.61821169],[19036.0,0.17088],[19035.0,1.53252],[19034.0,0.5628473]],[[19041.0,3.0],[19042.0,0.05368174],[19043.0,2.1],[19044.0,7.90368784],[19045.0,0.35306156]]]
["bitfinex","BTCUSD",1664755368712,[[19038.0,0.26563448],[19037.0,0.61821169],[19035.0,1.664067],[19034.0,0.17887369],[19032.0,1.08519961]],[[19041.0,1.51173144],[19042.0,0.05368174],[19043.0,2.1],[19044.0,7.84205167],[19045.0,0.41469773]]]
["bitfinex","BTCUSD",1664755368939,[[19038.0,0.26507678],[19037.0,0.28540103],[19036.0,0.33281066],[19035.0,1.664067],[19034.0,0.17887369]],[[19041.0,0.51173144],[19042.0,0.18497274],[19043.0,2.362565],[19044.0,7.90368784],[19045.0,0.98087637]]]
["bitfinex","BTCUSD",1664755369186,[[19038.0,0.59788744],[19037.0,0.28540103],[19035.0,1.664067],[19034.0,0.17887369],[19026.0,3.14579919]],[[19041.0,0.51173144],[19042.0,0.18497274],[19043.0,2.362565],[19044.0,7.90368784],[19045.0,0.98087637]]]
["bitfinex","BTCUSD",1664755369426,[[19039.0,0.33281066],[19038.0,0.65558503],[19036.0,0.17096],[19035.0,1.664067],[19034.0,0.5625473]],[[19042.0,0.64302244],[19043.0,0.262565],[19044.0,7.67117167],[19045.0,0.98087637]]]
["bitfinex","BTCUSD",1664755369427,[[19039.0,0.33281066],[19038.0,0.65558503],[19036.0,0.17096],[19035.0,1.664067],[19034.0,0.5625473]],[[19042.0,0.64302244],[19043.0,0.262565],[19044.0,7.67117167],[19045.0,0.93978773],[19046.0,1.73818082]]]
["bitfinex","BTCUSD",1664755369664,[[19041.0,0.00063005],[19040.0,0.04096277],[19039.0,0.53764999],[19038.0,0.52212645],[19037.0,0.17096]],[[19043.0,0.262565],[19044.0,7.67062369],[19045.0,0.66618078],[19046.0,1.85957374],[19047.0,2.38810024]]]
["bitfinex","BTCUSD",1664755369909,[[19041.0,0.00063005],[19040.0,0.04096277],[19038.0,0.52212645],[19037.0,0.17096]],[[19043.0,0.262565],[19044.0,7.67062369],[19045.0,0.66618078],[19046.0,1.85957374],[19047.0,2.38810024]]]
["bitfinex","BTCUSD",1664755369910,[[19041.0,0.00063005],[19040.0,0.53764999],[19038.0,0.69308645],[19037.0,0.81446],[19036.0,0.17096]],[[19042.0,0.361941],[19043.0,0.51173144],[19044.0,7.67062369],[19045.0,1.06922083],[19046.0,1.68716196]]]
["bitfinex","BTCUSD",1664755370176,[[19041.0,0.04758768],[19040.0,0.131516],[19039.0,0.33281066],[19038.0,0.69308645],[19037.0,0.81446]],[[19042.0,0.361941],[19043.0,0.51173144],[19044.0,7.67062369],[19045.0,1.06922083],[19046.0,1.68716196]]]
["bitfinex","BTCUSD",1664755370412,[[19041.0,0.04758768],[19040.0,0.131516],[19039.0,0.33281066],[19038.0,0.69308645],[19037.0,0.81446]],[[19042.0,0.361941],[19043.0,0.53992687],[19044.0,7.67062369],[19045.0,1.06922083],[19046.0,1.68716196]]]
["bitfinex","BTCUSD",1664755370651,[[19041.0,0.04758768],[19040.0,0.131516],[19039.0,0.33281066],[19038.0,0.69308645],[19037.0,0.81446]],[[19042.0,0.361941],[19043.0,0.53992687],[19044.0,7.67062369],[19045.0,0.54413083],[19046.0,1.68716196]]]
["bitfinex","BTCUSD",1664755370897,[[19041.0,0.69482367],[19040.0,0.131516],[19038.0,0.3025782],[19037.0,0.81446],[19036.0,0.55463361]],[[19043.0,0.53992687],[19044.0,0.03934469],[19045.0,0.362541],[19046.0,0.84919079],[19047.0,0.16163617]]]
["bitfinex","BTCUSD",1664755371153,[[19042.0,1.04203398],[19041.0,0.74656438],[19039.0,3.5045736],[19038.0,0.3025782],[19037.0,1.71446]],[[19045.0,0.131268],[19046.0,0.80810001],[19049.0,0.77737078],[19050.0,1.22046673],[19051.0,0.28437051]]]
["bitfinex","BTCUSD",1664755371396,[[19044.0,0.04895234],[19043.0,1.07882277],[19042.0,0.2709],[19041.0,0.74656438],[19040.0,1.3]],[[19050.0,0.46080004],[19051.0,0.19417543],[19052.0,0.10272481],[19053.0,1.202175],[19054.0,1.76440363]]]
["bitfinex","BTCUSD",1664755371638,[[19045.0,0.25253432],[19043.0,0.68254144],[19042.0,0.402402],[19041.0,0.78595538],[19040.0,1.47081]],[[19049.0,3.57367245],[19050.0,0.04109078],[19051.0,0.19417543],[19052.0,1.07353482],[19053.0,0.32480363]]]
["bitfinex","BTCUSD",1664755371865,[[19046.0,0.20483933],[19045.0,0.04769499],[19044.0,0.51173144],[19043.0,0.17081],[19042.0,0.2709]],[[19049.0,2.36637475],[19050.0,0.55282222],[19051.0,0.19417543],[19052.0,0.37353481],[19053.0,0.32480363]]]
["bitfinex","BTCUSD",1664755372128,[[19046.0,0.20483933],[19045.0,0.04769499],[19043.0,0.4604908],[19042.0,0.2709],[19041.0,1.85492899]],[[19051.0,0.19417543],[19052.0,0.37353481],[19053.0,0.32480363]]]
["bitfinex","BTCUSD",1664755372129,[[19046.0,0.20483933],[19045.0,0.04769499],[19043.0,0.4604908],[19042.0,0.2709],[19041.0,1.85492899]],[[19048.0,0.361941],[19051.0,1.29144848],[19052.0,0.34654254],[19053.0,1.0709],[19054.0,1.87350363]]]
["bitfinex","BTCUSD",1664755372369,[[19045.0,0.38401032],[19043.0,0.17081],[19042.0,0.2709],[19041.0,1.85492899],[19039.0,4.264706]],[[19048.0,0.02819543],[19051.0,1.35308465],[19052.0,0.28490637],[19053.0,1.0709],[19054.0,2.18640654]]]
["bitfinex","BTCUSD",1664755372615,[[19046.0,0.417252],[19045.0,0.04769499],[19043.0,0.17081],[19042.0,0.2709],[19041.0,1.98643599]],[[19048.0,0.02819543],[19051.0,1.3451079],[19052.0,0.24381773],[19053.0,3.82620071],[19054.0,1.87350363]]]
["bitfinex","BTCUSD",1664755372858,[[19046.0,0.055],[19044.0,0.18323513],[19042.0,0.1],[19041.0,1.30276238],[19040.0,1.87601]],[[19047.0,0.53992687],[19050.0,0.63538795],[19051.0,2.55964349],[19052.0,0.35102],[19053.0,2.80647953]]]
["bitfinex","BTCUSD",1664755373090,[[19046.0,0.055],[19043.0,0.04381275],[19041.0,0.68593005],[19038.0,0.28088312]],[[19047.0,0.53992687],[19050.0,0.63538795],[19051.0,2.55964349],[19052.0,0.35102],[19053.0,2.80647953]]]
["bitfinex","BTCUSD",1664755373091,[[19046.0,0.055],[19043.0,0.04381275],[19041.0,0.68593005],[19038.0,0.28088312],[19037.0,1.06764035]],[[19047.0,4.83992687],[19048.0,2.30272695],[19049.0,1.15290156],[19050.0,0.68655547],[19051.0,2.46231436]]]
["bitfinex","BTCUSD",1664755373414,[[19046.0,0.055],[19043.0,0.04381275],[19041.0,0.00063005],[19038.0,0.28088312],[19037.0,2.0389]],[[19047.0,7.14295865],[19048.0,2.42411773],[19049.0,0.65711842],[19050.0,0.32462363],[19051.0,2.58823712]]]
["bitfinex","BTCUSD",1664755373531,[[19046.0,0.055],[19042.0,0.05972332],[19041.0,0.00063005],[19038.0,0.28088312],[19037.0,2.0389]],[[19047.0,7.62935921],[19048.0,2.38302481],[19049.0,0.17072],[19050.0,0.40492363],[19051.0,2.58823712]]]
["bitfinex","BTCUSD",1664755373758,[[19041.0,0.00063005],[19040.0,0.04632651],[19039.0,0.30748957],[19038.0,9.72e-05],[19037.0,2.0389]],[[19045.0,0.00762404],[19047.0,7.69379302],[19048.0,2.2803],[19049.0,0.32462363],[19050.0,0.644729]]]
["bitfinex","BTCUSD",1664755374031,[[19041.0,0.39965112],[19040.0,0.41008786],[19039.0,0.30748957],[19038.0,0.1707872],[19037.0,2.30959]],[[19044.0,0.59203144],[19045.0,0.00762404],[19046.0,0.40265248],[19047.0,1.94677541],[19048.0,3.82999]]]
["bitfinex","BTCUSD",1664755374284,[[19042.0,0.04767532],[19041.0,0.39965112],[19039.0,0.17069],[19038.0,0.3023152],[19037.0,2.30959]],[[19044.0,1.51173144],[19045.0,0.00762404],[19046.0,1.40849543],[19047.0,0.32334248],[19048.0,4.01489637]]]
["bitfinex","BTCUSD",1664755374491,[[19042.0,0.04767532],[19041.0,0.43665112],[19039.0,0.17069],[19038.0,0.3023152],[19037.0,2.30959]],[[19043.0,0.3],[19044.0,0.53992687],[19045.0,0.00762404],[19046.0,0.3803],[19047.0,0.21175099]]]
["bitfinex","BTCUSD",1664755374749,[[19042.0,0.04767532],[19041.0,0.43665112],[19039.0,0.17069],[19038.0,0.3023152],[19037.0,2.30959]],[[19043.0,0.3],[19044.0,0.53992687],[19045.0,0.00762404],[19046.0,0.0803],[19047.0,0.59113532]]]
["bitfinex","BTCUSD",1664755374990,[[19042.0,0.04767532],[19041.0,0.43665112],[19039.0,0.17069],[19038.0,0.3023152],[19037.0,2.30959]],[[19043.0,0.32819543],[19044.0,0.51173144],[19045.0,0.00762404],[19046.0,0.0803],[19047.0,0.59113532]]]
["bitfinex","BTCUSD",1664755375213,[[19042.0,0.3978232],[19041.0,0.03763005],[19039.0,0.17069],[19038.0,0.68598881],[19037.0,2.30959]],[[19043.0,0.32819543],[19044.0,0.51173144],[19045.0,0.00762404],[19047.0,0.35931775],[19048.0,0.32407305]]]
["bitfinex","BTCUSD",1664755375444,[[19042.0,0.7600752],[19041.0,0.03763005],[19039.0,0.17069],[19038.0,0.68598881],[19037.0,2.30959]],[[19043.0,0.3],[19044.0,0.51173144],[19045.0,0.00762404],[19047.0,0.31825676],[19048.0,0.28295248]]]
["bitfinex","BTCUSD",1664755375676,[[19042.0,0.3978232],[19041.0,0.00063005],[19039.0,0.17069],[19038.0,0.68598881],[19037.0,2.30959]],[[19043.0,0.3],[19044.0,0.51173144],[19045.0,0.00762404],[19048.0,0.28295248],[19050.0,2.15622443]]]
["bitfinex","BTCUSD",1664755375915,[[19042.0,0.3978232],[19041.0,0.00063005],[19040.0,0.131513],[19039.0,0.47069],[19038.0,0.68598881]],[[19043.0,0.3],[19044.0,0.51173144],[19045.0,0.00762404],[19048.0,0.28295248],[19050.0,1.60452443]]]
["bitfinex","BTCUSD",1664755376142,[[19042.0,0.40992732],[19041.0,0.00063005],[19040.0,0.131513],[19039.0,0.47069],[19038.0,0.55446081]],[[19043.0,0.3],[19044.0,0.51173144],[19045.0,0.00762404],[19048.0,0.28295248],[19050.0,1.60452443]]]
["bitfinex","BTCUSD",1664755376378,[[19042.0,0.37938167],[19041.0,0.36288205],[19040.0,0.131513],[19039.0,0.47069],[19038.0,0.55446081]],[[19043.0,0.3],[19044.0,0.51173144],[19045.0,0.00762404],[19048.0,0.28295248],[19049.0,0.18490637]]]
["bitfinex","BTCUSD",1664755376631,[[19042.0,0.77863367],[19041.0,0.13213705],[19040.0,0.131513],[19039.0,0.85436361],[19038.0,0.1707872]],[[19045.0,0.00762404],[19048.0,0.22136099],[19049.0,0.14377305],[19050.0,1.53652924],[19051.0,2.28577388]]]
["bitfinex","BTCUSD",1664755377131,[[19043.0,0.41194781],[19042.0,0.57354568],[19041.0,0.00063005],[19040.0,0.1704],[19039.0,0.85436361]],[[19045.0,0.51935548],[19047.0,0.31825676],[19048.0,0.22136099],[19049.0,0.06159149],[19050.0,1.3562388]]]
["bitfinex","BTCUSD",1664755377134,[[19043.0,0.54344481],[19042.0,0.36870635],[19041.0,0.00063005],[19040.0,0.301933],[19039.0,0.17069]],[[19045.0,0.56935548],[19048.0,0.61576314],[19049.0,0.88490637],[19050.0,1.34173243],[19051.0,2.55428375]]]
["bitfinex","BTCUSD",1664755377281,[[19043.0,0.18119281],[19042.0,0.36870635],[19041.0,1.33943005],[19040.0,0.301933],[19039.0,0.17069]],[[19044.0,0.361941],[19045.0,0.56935548],[19047.0,0.52971775],[19048.0,1.72728371],[19049.0,0.93396581]]]
["bitfinex","BTCUSD",1664755377511,[[19043.0,0.31270381],[19042.0,0.037],[19041.0,1.33943005],[19039.0,0.17069],[19037.0,1.00959]],[[19044.0,4.361941],[19045.0,0.5990695],[19047.0,0.27305248],[19048.0,1.95052698],[19049.0,1.132817]]]
["bitfinex","BTCUSD",1664755377792,[[19043.0,0.31270381],[19041.0,0.00063005],[19040.0,0.31961281],[19038.0,9.72e-05],[19037.0,0.970448]],[[19044.0,5.90338646],[19045.0,0.06129507],[19047.0,0.27305248],[19048.0,1.95052698],[19049.0,1.132817]]]
["bitfinex","BTCUSD",1664755378247,[[19043.0,0.04969581],[19041.0,0.13215605],[19040.0,0.31961281],[19039.0,1.277],[19038.0,9.72e-05]],[[19044.0,6.20338646],[19045.0,0.06129507],[19046.0,1.08295248],[19047.0,0.35530637],[19048.0,0.65407361]]]
["bitfinex","BTCUSD",1664755378547,[[19043.0,0.027],[19042.0,0.17618139],[19041.0,0.13215605],[19040.0,0.31961281],[19039.0,1.277]],[[19044.0,6.20338646],[19045.0,0.06129507],[19046.0,1.08295248],[19047.0,0.35530637],[19048.0,0.65407361]]]
["bitfinex","BTCUSD",1664755378548,[[19043.0,0.027],[19042.0,0.17618139],[19041.0,0.13215605],[19040.0,0.31961281],[19039.0,1.277]],[[19044.0,6.20338646],[19045.0,0.19256407],[19046.0,0.50262281],[19047.0,0.61782737],[19048.0,1.17908561]]]
["bitfinex","BTCUSD",1664755378749,[[19043.0,0.027],[19042.0,0.1787701],[19041.0,0.13215605],[19040.0,0.31961281],[19039.0,1.277]],[[19044.0,5.84144546],[19045.0,0.16394755],[19046.0,0.5848767],[19047.0,0.564181],[19048.0,1.33298924]]]
["bitfinex","BTCUSD",1664755379206,[[19041.0,0.00063005],[19038.0,0.1316382],[19035.0,0.132564],[19034.0,0.00855369],[19033.0,0.6525]],[[19042.0,0.38367361],[19044.0,7.60428739],[19045.0,0.9277347],[19046.0,0.131319],[19047.0,0.62895314]]]
["bitfinex","BTCUSD",1664755379210,[[19038.0,0.1316382],[19036.0,0.05017952],[19035.0,0.132564],[19034.0,0.00835369],[19033.0,0.0021]],[[19041.0,0.00063],[19042.0,0.38367361],[19044.0,8.44116502],[19045.0,1.64421107],[19046.0,0.40123544]]]
["bitfinex","BTCUSD",1664755379417,[[19038.0,9.72e-05],[19036.0,0.17660445],[19035.0,0.001],[19034.0,0.00835369],[19033.0,0.0021]],[[19039.0,0.0803],[19040.0,0.65281652],[19041.0,1.27572278],[19042.0,1.73638631],[19043.0,2.77723625]]]
["bitfinex","BTCUSD",1664755379632,[[19038.0,9.72e-05],[19037.0,0.04641548],[19036.0,0.131554],[19035.0,0.001],[19034.0,0.00835369]],[[19039.0,0.95397244],[19040.0,0.14108508],[19041.0,2.57572278],[19042.0,1.63666033],[19043.0,2.22074255]]]
["bitfinex","BTCUSD",1664755379871,[[19038.0,9.72e-05],[19037.0,0.04641548],[19036.0,0.131554],[19035.0,0.001],[19034.0,0.00835369]],[[19039.0,5.28368646],[19040.0,0.2027127],[19041.0,0.93419497],[19042.0,0.55423361],[19043.0,0.58685863]]]
["bitfinex","BTCUSD",1664755380091,[[19038.0,9.72e-05],[19037.0,0.04641548],[19036.0,0.46353811],[19035.0,0.001],[19034.0,0.00835369]],[[19039.0,5.28368646],[19040.0,0.2027127],[19041.0,0.93419497],[19042.0,0.55423361],[19043.0,0.58685863]]]
["bitfinex","BTCUSD",1664755380092,[[19038.0,9.72e-05],[19037.0,0.04641548],[19036.0,0.46353811],[19035.0,0.001],[19034.0,0.00835369]],[[19039.0,0.84144546],[19040.0,0.1],[19041.0,0.12138508],[19042.0,0.14379778],[19043.0,0.2730927]]]
["bitfinex","BTCUSD",1664755380308,[[19038.0,9.72e-05],[19037.0,0.04641548],[19036.0,0.76565211],[19035.0,0.17156],[19034.0,1.28535369]],[[19039.0,0.61801711],[19041.0,0.0803],[19042.0,0.1027127],[19043.0,0.18488286],[19044.0,1.3519]]]
["bitfinex","BTCUSD",1664755380546,[[19038.0,0.3623492],[19037.0,0.04641548],[19036.0,0.76373566],[19035.0,0.17156],[19034.0,1.45593369]],[[19039.0,0.379],[19042.0,0.1027127],[19043.0,0.18488286],[19044.0,1.3519]]]
["bitfinex","BTCUSD",1664755380547,[[19038.0,0.3623492],[19037.0,0.04641548],[19036.0,0.76373566],[19035.0,0.17156],[19034.0,1.45593369]],[[19039.0,0.379],[19042.0,0.1027127],[19043.0,0.18488286],[19044.0,1.60278],[19045.0,1.29610712]]]
["bitfinex","BTCUSD",1664755380765,[[19038.0,9.72e-05],[19037.0,0.0402673],[19036.0,0.433668],[19035.0,0.50162766],[19034.0,1.85549404]],[[19039.0,0.740941],[19041.0,7.6027127],[19042.0,0.11188418],[19043.0,0.2732927],[19044.0,1.60278]]]
["bitfinex","BTCUSD",1664755380766,[[19038.0,9.72e-05],[19037.0,0.0402673],[19036.0,0.433668],[19035.0,0.50162766],[19034.0,1.85549404]],[[19039.0,0.740941],[19041.0,7.6027127],[19042.0,0.11188418],[19043.0,0.2732927],[19044.0,1.75668363]]]
["bitfinex","BTCUSD",1664755381017,[[19038.0,9.72e-05],[19037.0,0.0402673],[19036.0,0.263108],[19035.0,0.50162766],[19034.0,1.85549404]],[[19039.0,0.740941],[19041.0,7.7027127],[19042.0,0.38517688],[19043.0,0.17058],[19044.0,1.75668363]]]
["bitfinex","BTCUSD",1664755381211,[[19038.0,9.72e-05],[19037.0,0.0402673],[19036.0,0.263108],[19035.0,0.88143356],[19034.0,1.45593369]],[[19039.0,0.379],[19041.0,7.64108508],[19042.0,0.3440918],[19043.0,0.2732927],[19044.0,1.734056]]]
["bitfinex","BTCUSD",1664755381425,[[19038.0,9.72e-05],[19037.0,0.0402673],[19036.0,0.77531375],[19035.0,0.17156],[19034.0,1.45593369]],[[19039.0,0.079],[19040.0,0.3],[19041.0,7.6],[19042.0,0.21459688],[19043.0,0.2732927]]]
["bitfinex","BTCUSD",1664755381646,[[19038.0,9.72e-05],[19037.0,0.0402673],[19036.0,1.10538141],[19035.0,0.17156],[19034.0,1.45593369]],[[19039.0,0.079],[19040.0,0.3],[19041.0,7.6],[19042.0,0.21459688],[19043.0,0.2732927]]]
["bitfinex","BTCUSD",1664755381647,[[19038.0,9.72e-05],[19037.0,0.0402673],[19036.0,1.10538141],[19035.0,0.17156],[19034.0,1.45593369]],[[19039.0,0.3],[19040.0,0.3],[19041.0,7.6],[19042.0,0.13242672],[19043.0,0.35546286]]]
["bitfinex","BTCUSD",1664755381964,[[19038.0,0.18343103],[19037.0,0.28749514],[19036.0,0.63222166],[19035.0,0.17156],[19034.0,1.45593369]],[[19039.0,0.3],[19041.0,7.6],[19042.0,0.13242672],[19043.0,0.35546286],[19046.0,1.91606896]]]
["bitfinex","BTCUSD",1664755382178,[[19038.0,0.18343103],[19037.0,0.6175628],[19036.0,0.302154],[19035.0,0.17156],[19034.0,1.45593369]],[[19039.0,0.3],[19041.0,7.6],[19042.0,0.13242672],[19043.0,0.35546286],[19046.0,1.91606896]]]
["bitfinex","BTCUSD",1664755382432,[[19038.0,0.18343103],[19037.0,0.28749514],[19036.0,0.63222166],[19035.0,0.17156],[19034.0,1.44868]],[[19039.0,0.346],[19041.0,7.6],[19042.0,0.13242672],[19043.0,0.35546286],[19045.0,0.65865212]]]
["bitfinex","BTCUSD",1664755382645,[[19038.0,0.18343103],[19037.0,0.28749514],[19036.0,0.131554],[19035.0,0.50162766],[19034.0,1.44868]],[[19039.0,0.046],[19040.0,0.3],[19041.0,7.6],[19042.0,0.13242672],[19043.0,0.35546286]]]
["bitfinex","BTCUSD",1664755382837,[[19038.0,0.18343103],[19037.0,0.28749514],[19036.0,0.131554],[19035.0,0.33106766],[19034.0,1.44868]],[[19039.0,0.046],[19040.0,0.3],[19041.0,7.64108508],[19042.0,0.09134164],[19043.0,0.35546286]]]
["bitfinex","BTCUSD",1664755383050,[[19038.0,0.18343103],[19036.0,0.131554],[19035.0,0.33106766],[19034.0,1.2781],[19033.0,1.071884]],[[19039.0,0.046],[19040.0,0.3],[19041.0,7.64108508],[19042.0,0.3441218],[19043.0,7.7732927]]]
["bitfinex","BTCUSD",1664755383270,[[19038.0,0.18343103],[19036.0,0.131554],[19035.0,0.72442216],[19034.0,1.2781],[19033.0,1.071884]],[[19039.0,0.07723473],[19040.0,0.35368017],[19041.0,7.64108508],[19042.0,0.31440778],[19043.0,7.7732927]]]
["bitfinex","BTCUSD",1664755383489,[[19038.0,0.18343103],[19036.0,0.131554],[19035.0,0.001],[19034.0,1.2781],[19033.0,0.901324]],[[19039.0,0.55773144],[19040.0,0.35368017],[19041.0,8.6027127],[19042.0,0.35549286],[19043.0,7.67058]]]
["bitfinex","BTCUSD",1664755383703,[[19038.0,0.18343103],[19036.0,0.131554],[19035.0,0.001],[19034.0,1.66626217],[19033.0,0.769974]],[[19039.0,3.58896617],[19040.0,0.45639287],[19041.0,8.66247016],[19042.0,0.2733227],[19043.0,7.82448363]]]
["bitfinex","BTCUSD",1664755383921,[[19038.0,0.18343103],[19036.0,0.131554],[19035.0,0.001],[19034.0,1.66626217],[19033.0,0.769974]],[[19039.0,5.63005125],[19040.0,0.49747795],[19041.0,8.6830127],[19042.0,0.17061],[19043.0,7.82448363]]]
["bitfinex","BTCUSD",1664755384143,[[19038.0,9.72e-05],[19036.0,0.17435052],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,6.03120717],[19040.0,1.42606725],[19041.0,8.53158778],[19042.0,0.2733227],[19043.0,7.67058]]]
["bitfinex","BTCUSD",1664755384369,[[19038.0,9.72e-05],[19036.0,0.17435052],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.3113547]],[[19039.0,7.23120717],[19040.0,0.68769487],[19041.0,8.46996016],[19042.0,0.2733227],[19043.0,7.82448363]]]
["bitfinex","BTCUSD",1664755384588,[[19038.0,9.72e-05],[19036.0,0.17435052],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.64142236]],[[19039.0,7.23120717],[19040.0,0.32606725],[19041.0,8.53158778],[19042.0,0.2733227],[19043.0,7.82448363]]]
["bitfinex","BTCUSD",1664755384860,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.001],[19034.0,0.46273466],[19033.0,0.3113547]],[[19039.0,6.33120717],[19040.0,0.32606725],[19041.0,8.53158778],[19042.0,0.2733227],[19043.0,7.82448363]]]
["bitfinex","BTCUSD",1664755385076,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.05061784],[19034.0,0.46273466],[19033.0,0.3113547]],[[19039.0,6.33120717],[19040.0,0.38769487],[19041.0,8.57267286],[19042.0,0.17061],[19043.0,8.34963563]]]
["bitfinex","BTCUSD",1664755385291,[[19038.0,9.72e-05],[19036.0,0.18039625],[19035.0,0.001],[19034.0,0.46273466],[19033.0,0.3113547]],[[19039.0,6.33120717],[19040.0,0.27606725],[19041.0,8.53158778],[19042.0,0.2733227],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755385510,[[19038.0,9.72e-05],[19036.0,0.18039625],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.64142236]],[[19039.0,7.65596586],[19040.0,0.42877995],[19041.0,8.4905027],[19042.0,0.32451363],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755385742,[[19038.0,9.72e-05],[19036.0,0.18039625],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.33216766]],[[19039.0,6.81759348],[19040.0,0.46986503],[19041.0,8.38779],[19042.0,0.32451363],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755385958,[[19038.0,9.72e-05],[19036.0,0.18039625],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,7.22629225],[19040.0,0.42877995],[19041.0,8.87417631],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755386199,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04282928],[19034.0,0.132667],[19033.0,0.33216766]],[[19039.0,7.22629225],[19040.0,0.42877995],[19041.0,8.87417631],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755386637,[[19038.0,9.72e-05],[19036.0,0.1876498],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.33216766]],[[19039.0,6.32629225],[19040.0,0.37877995],[19041.0,8.91444718],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755386858,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.0506149],[19034.0,0.132667],[19033.0,0.33216766]],[[19039.0,6.28520717],[19040.0,0.33769487],[19041.0,8.99661734],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755387066,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.0506149],[19034.0,1.440467],[19033.0,0.33216766]],[[19039.0,6.28520717],[19040.0,0.33769487],[19041.0,8.99661734],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755387287,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.001],[19034.0,1.440467],[19033.0,0.0021]],[[19039.0,7.23683243],[19040.0,0.42877995],[19041.0,1.41444718],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755387505,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.06010039],[19034.0,1.440467],[19033.0,0.0021]],[[19039.0,7.23683243],[19040.0,0.42877995],[19041.0,1.41444718],[19042.0,0.63697463],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755387738,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.05307271],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,7.99846005],[19040.0,0.46986503],[19041.0,1.31173448],[19042.0,0.63697463],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755387933,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.05307271],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,15.53954513],[19040.0,0.38769487],[19041.0,1.31173448],[19042.0,0.63697463],[19043.0,8.55792944]]]
["bitfinex","BTCUSD",1664755388163,[[19038.0,9.72e-05],[19036.0,0.17832542],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,15.53954513],[19040.0,0.38769487],[19041.0,1.31173448],[19042.0,0.63697463],[19043.0,8.55792944]]]
["bitfinex","BTCUSD",1664755388644,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.05688758],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,14.83954513],[19040.0,0.38769487],[19041.0,1.31173448],[19042.0,0.32451363],[19043.0,8.55792944]]]
["bitfinex","BTCUSD",1664755388878,[[19038.0,9.72e-05],[19036.0,0.18464151],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,14.69574735],[19040.0,0.3876618],[19041.0,1.49661734],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755389343,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.06024358],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,14.69574735],[19040.0,0.3376618],[19041.0,1.49661734],[19042.0,0.17061],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755389568,[[19038.0,9.72e-05],[19036.0,0.1864563],[19035.0,0.001],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,13.79574735],[19040.0,0.3376618],[19041.0,1.39390464],[19042.0,0.2733227],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755389788,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,14.69574735],[19040.0,0.27603418],[19041.0,1.45553226],[19042.0,0.2733227],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755390053,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,14.69574735],[19040.0,0.32603418],[19041.0,1.45553226],[19042.0,0.2733227],[19043.0,8.48097763]]]
["bitfinex","BTCUSD",1664755390282,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,14.69574735],[19040.0,0.32603418],[19041.0,1.45553226],[19042.0,0.2733227],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755390500,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.0021]],[[19039.0,11.79574735],[19040.0,0.27603418],[19041.0,0.98968849],[19042.0,0.35549286],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755390725,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.17225]],[[19039.0,11.79574735],[19040.0,0.27603418],[19041.0,0.98968849],[19042.0,0.35549286],[19043.0,8.327074]]]
["bitfinex","BTCUSD",1664755390726,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.17225]],[[19039.0,9.69574735],[19040.0,0.32603418],[19041.0,1.07185865],[19042.0,0.2733227],[19043.0,0.827074]]]
["bitfinex","BTCUSD",1664755390940,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.17225]],[[19039.0,9.69574735],[19040.0,0.32603418],[19041.0,1.07185865],[19042.0,0.4046717],[19043.0,0.827074]]]
["bitfinex","BTCUSD",1664755391184,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.17225]],[[19039.0,9.69574735],[19040.0,0.3876618],[19041.0,1.11294373],[19042.0,0.301959],[19043.0,0.98097763]]]
["bitfinex","BTCUSD",1664755391400,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.49338889]],[[19039.0,8.79574735],[19040.0,0.18498217],[19041.0,8.5307405],[19042.0,0.48684186],[19043.0,0.827074]]]
["bitfinex","BTCUSD",1664755391639,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.132667],[19033.0,0.49338889]],[[19039.0,9.69574735],[19040.0,0.23498217],[19041.0,8.5307405],[19042.0,0.48684186],[19043.0,0.827074]]]
["bitfinex","BTCUSD",1664755391860,[[19038.0,9.72e-05],[19036.0,0.131554],[19035.0,0.04207589],[19034.0,0.13992069],[19033.0,0.49338889]],[[19039.0,9.69574735],[19040.0,0.28498217],[19041.0,8.5307405],[19042.0,0.48684186],[19043.0,0.827074]]]
["bitfinex","BTCUSD",1664755392087,[[19038.0,9.72e-05],[19036.0,0.17394958],[19035.0,0.001],[19034.0,0.00835369],[19033.0,0.49338889]],[[19039.0,0.99574735],[19040.0,0.09473218],[19041.0,8.04666765],[19042.0,0.2340057],[19043.0,0.8420777]]]
["bitfinex","BTCUSD",1664755392303,[[19038.0,9.72e-05],[19037.0,0.17717835],[19036.0,0.301634],[19035.0,0.50118996],[19034.0,0.00835369]],[[19039.0,0.63380635],[19040.0,0.05368017],[19041.0,1.30286987],[19042.0,0.23397263],[19043.0,0.60732216]]]
["bitfinex","BTCUSD",1664755392531,[[19038.0,9.72e-05],[19037.0,0.131549],[19036.0,0.1823925],[19035.0,0.17108],[19034.0,0.17835369]],[[19039.0,13.03380635],[19040.0,0.18498317],[19041.0,0.96910788],[19042.0,0.31379778],[19043.0,2.3295647]]]
["bitfinex","BTCUSD",1664755392753,[[19038.0,9.72e-05],[19037.0,0.131549],[19036.0,0.1823925],[19035.0,0.001],[19034.0,0.17835369]],[[19039.0,14.39574735],[19040.0,0.18498317],[19041.0,0.96910788],[19042.0,7.81379778],[19043.0,1.7995647]]]
["bitfinex","BTCUSD",1664755392974,[[19038.0,9.72e-05],[19037.0,0.131549],[19036.0,0.1823925],[19035.0,0.001],[19034.0,0.00835369]],[[19039.0,14.39574735],[19040.0,0.22603518],[19041.0,1.07185365],[19042.0,7.7727127],[19043.0,1.696852]]]
["bitfinex","BTCUSD",1664755393229,[[19038.0,9.72e-05],[19037.0,0.131549],[19035.0,0.04299904],[19034.0,0.13992369],[19032.0,1.86801397]],[[19039.0,14.39574735],[19040.0,0.2876628],[19041.0,1.11293873],[19042.0,7.67],[19043.0,1.40075563]]]
["bitfinex","BTCUSD",1664755393440,[[19038.0,9.72e-05],[19035.0,0.17456004],[19034.0,0.00835369],[19033.0,0.0021],[19032.0,1.86801397]],[[19039.0,14.69574735],[19040.0,0.3876628],[19041.0,1.01022603],[19042.0,7.7727127],[19043.0,1.40075563]]]
["bitfinex","BTCUSD",1664755393729,[[19038.0,9.72e-05],[19035.0,0.18770499],[19034.0,0.00835369],[19033.0,0.0021],[19032.0,1.69776397]],[[19039.0,14.69574735],[19040.0,0.32603518],[19041.0,1.07185365],[19042.0,9.1631127],[19043.0,1.878352]]]
["bitfinex","BTCUSD",1664755393959,[[19038.0,9.72e-05],[19036.0,0.05629022],[19035.0,0.132561],[19034.0,0.00835369],[19033.0,0.0021]],[[19039.0,14.69574735],[19040.0,0.32603518],[19041.0,1.07185365],[19042.0,9.1631127],[19043.0,2.03225563]]]
["bitfinex","BTCUSD",1664755394400,[[19038.0,9.72e-05],[19036.0,0.05629022],[19035.0,0.132561],[19034.0,0.00835369],[19033.0,0.0021]],[[19039.0,15.39574735],[19040.0,0.32603518],[19041.0,1.07185365],[19042.0,9.1631127],[19043.0,2.03225563]]]
["bitfinex","BTCUSD",1664755394619,[[19036.0,0.05177278],[19035.0,0.132561],[19034.0,0.00835369],[19033.0,0.0021],[19032.0,1.86770397]],[[19039.0,14.33380635],[19040.0,0.32603518],[19041.0,1.07185365],[19042.0,9.2944607],[19043.0,1.878352]]]
["bitfinex","BTCUSD",1664755394847,[[19036.0,0.17769991],[19035.0,0.132561],[19034.0,0.00835369],[19033.0,0.3254609],[19032.0,1.47774]],[[19037.0,0.0803],[19038.0,0.51173144],[19039.0,12.54177491],[19040.0,0.05368017],[19041.0,0.7681365]]]
["bitfinex","BTCUSD",1664755395067,[[19036.0,0.17769991],[19035.0,0.132561],[19034.0,0.49616123],[19033.0,0.46185321],[19032.0,1.609322]],[[19038.0,0.51173144],[19039.0,12.54177491],[19040.0,0.05368017],[19041.0,0.7681365]]]
["bitfinex","BTCUSD",1664755395068,[[19036.0,0.17769991],[19035.0,0.132561],[19034.0,0.49616123],[19033.0,0.46185321],[19032.0,1.609322]],[[19038.0,0.51173144],[19039.0,7.62207491],[19040.0,0.05368017],[19041.0,0.14027087],[19042.0,7.60267963]]]
["bitfinex","BTCUSD",1664755395290,[[19036.0,0.18269991],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.17902381],[19032.0,1.609322]],[[19038.0,0.51173144],[19039.0,7.62207491],[19040.0,0.05368017],[19041.0,0.27157287],[19042.0,7.86526063]]]
["bitfinex","BTCUSD",1664755395513,[[19036.0,0.18269991],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.17902381],[19032.0,1.609322]],[[19038.0,0.54289709],[19039.0,7.59084018],[19040.0,0.05368017],[19041.0,0.27157287],[19042.0,7.80363301]]]
["bitfinex","BTCUSD",1664755395739,[[19036.0,0.18269991],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,1.15681506],[19032.0,1.609322]],[[19038.0,0.54289709],[19039.0,7.59084018],[19040.0,0.05368017],[19041.0,0.31025087],[19042.0,8.23620701]]]
["bitfinex","BTCUSD",1664755395968,[[19036.0,0.18269991],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.87642381],[19032.0,1.47774]],[[19037.0,0.51173144],[19038.0,0.16248165],[19039.0,7.85346618],[19040.0,0.22366017],[19041.0,0.31025087]]]
["bitfinex","BTCUSD",1664755396246,[[19036.0,0.05114591],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,1.00799681],[19032.0,1.47774]],[[19037.0,0.81173144],[19038.0,0.16248165],[19039.0,7.85346618],[19040.0,0.16998],[19041.0,0.35130288]]]
["bitfinex","BTCUSD",1664755396449,[[19036.0,0.05114591],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,1.00799681],[19032.0,1.47774]],[[19037.0,0.84289709],[19038.0,0.131316],[19039.0,7.85346618],[19040.0,0.16998],[19041.0,0.35130288]]]
["bitfinex","BTCUSD",1664755396686,[[19036.0,0.05114591],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.87642381],[19032.0,1.47774]],[[19037.0,0.84289709],[19038.0,0.131316],[19039.0,7.842926],[19041.0,0.83545087],[19042.0,8.24020701]]]
["bitfinex","BTCUSD",1664755396914,[[19036.0,0.05114591],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.87642381],[19032.0,1.47774]],[[19037.0,0.84289709],[19038.0,0.131316],[19039.0,7.842926],[19041.0,0.83545087],[19042.0,8.30183463]]]
["bitfinex","BTCUSD",1664755397145,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.87642381],[19032.0,1.47774]],[[19037.0,0.84289709],[19038.0,0.131316],[19039.0,7.887826],[19040.0,0.17001],[19041.0,0.83545087]]]
["bitfinex","BTCUSD",1664755397381,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.87642381],[19032.0,1.47774]],[[19037.0,0.84289709],[19038.0,0.131316],[19039.0,7.887826],[19040.0,0.18076726],[19041.0,0.83545087]]]
["bitfinex","BTCUSD",1664755397662,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.48890754],[19033.0,0.87642381],[19032.0,1.47774]],[[19037.0,0.84289709],[19039.0,7.887826],[19040.0,0.31207626],[19041.0,0.83545087],[19042.0,8.37155601]]]
["bitfinex","BTCUSD",1664755397889,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.31896754],[19033.0,0.70648381],[19032.0,1.47774]],[[19037.0,0.81173144],[19039.0,7.887826],[19040.0,0.31207626],[19041.0,0.83545087],[19042.0,8.42918363]]]
["bitfinex","BTCUSD",1664755398110,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.70648381],[19032.0,1.47774]],[[19037.0,0.79631848],[19039.0,8.919139],[19040.0,0.18076726],[19041.0,0.87650288],[19042.0,8.47030178]]]
["bitfinex","BTCUSD",1664755398329,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.70648381],[19032.0,1.47774]],[[19037.0,0.79118848],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,0.87650288],[19042.0,8.47030178]]]
["bitfinex","BTCUSD",1664755398550,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,0.79118848],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,1.19342113],[19042.0,8.53330178]]]
["bitfinex","BTCUSD",1664755398787,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,0.79060646],[19038.0,0.03116565],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,1.19342113]]]
["bitfinex","BTCUSD",1664755399241,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,0.79060646],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,1.19342113]]]
["bitfinex","BTCUSD",1664755399242,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,0.82177211],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,1.19342113],[19044.0,0.734235]]]
["bitfinex","BTCUSD",1664755399457,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,1.18371311],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.19520288],[19044.0,0.734235]]]
["bitfinex","BTCUSD",1664755399682,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.86969],[19032.0,1.47774]],[[19037.0,0.82177211],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.19520288],[19042.0,8.38813162]]]
["bitfinex","BTCUSD",1664755399896,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.86969],[19032.0,1.47774]],[[19037.0,0.82177211],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.15415087],[19042.0,8.42918363]]]
["bitfinex","BTCUSD",1664755400143,[[19036.0,0.05103416],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.86969],[19032.0,1.47774]],[[19037.0,0.79060646],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.19520288],[19042.0,8.47030178]]]
["bitfinex","BTCUSD",1664755400368,[[19036.0,0.005],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.86969],[19032.0,1.47774]],[[19037.0,0.79060646],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.19520288],[19042.0,8.47030178]]]
["bitfinex","BTCUSD",1664755400588,[[19036.0,0.005],[19035.0,0.132561],[19034.0,0.45053554],[19033.0,0.86969],[19032.0,1.47774]],[[19037.0,0.79060646],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.19520288],[19042.0,8.53330178]]]
["bitfinex","BTCUSD",1664755400840,[[19036.0,0.005],[19035.0,0.19113435],[19034.0,0.45053554],[19033.0,0.86969],[19032.0,1.47774]],[[19037.0,0.79060646],[19038.0,0.03116565],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.19520288]]]
["bitfinex","BTCUSD",1664755401040,[[19036.0,0.005],[19035.0,0.19113435],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,1.15254746],[19038.0,0.03116565],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.2568305]]]
["bitfinex","BTCUSD",1664755401262,[[19036.0,0.005],[19035.0,0.19113435],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,0.79060646],[19038.0,0.03116565],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.2568305]]]
["bitfinex","BTCUSD",1664755401518,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.45053554],[19033.0,0.86974],[19032.0,1.47774]],[[19037.0,0.79013308],[19038.0,0.03116565],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.19520288]]]
["bitfinex","BTCUSD",1664755401735,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,0.82129873],[19039.0,8.019139],[19040.0,0.18076726],[19041.0,2.2568305],[19042.0,8.51138686]]]
["bitfinex","BTCUSD",1664755401955,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.45053554],[19033.0,0.6995],[19032.0,1.47774]],[[19037.0,0.82129873],[19039.0,8.919139],[19040.0,0.18076726],[19041.0,2.2568305],[19042.0,8.51138686]]]
["bitfinex","BTCUSD",1664755402167,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.132668],[19033.0,0.6995],[19032.0,1.3078]],[[19037.0,0.82129873],[19038.0,0.131316],[19039.0,8.787826],[19040.0,0.22181927],[19041.0,2.29794865]]]
["bitfinex","BTCUSD",1664755402390,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.0011],[19033.0,0.6995],[19031.0,0.31271627]],[[19037.0,0.82129873],[19038.0,0.131316],[19039.0,8.787826],[19040.0,0.22181927],[19041.0,2.29794865]]]
["bitfinex","BTCUSD",1664755402391,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.0011],[19033.0,0.6995],[19031.0,0.31271627]],[[19037.0,1.21427601],[19038.0,0.26264],[19039.0,9.050442],[19040.0,0.28344689],[19041.0,2.33903373]]]
["bitfinex","BTCUSD",1664755402613,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.0011],[19033.0,0.6995],[19032.0,0.46010504]],[[19037.0,1.34559901],[19038.0,0.26264],[19039.0,8.19149401],[19040.0,0.24239488],[19041.0,2.33903373]]]
["bitfinex","BTCUSD",1664755402843,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.0011],[19033.0,1.02956766],[19032.0,0.32851904]],[[19037.0,0.98365801],[19038.0,0.26264],[19039.0,9.050442],[19040.0,0.28344689],[19041.0,2.33903373]]]
["bitfinex","BTCUSD",1664755403308,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.0011],[19033.0,1.02956766],[19032.0,0.32851904]],[[19037.0,1.34559901],[19038.0,0.26264],[19039.0,9.09149401],[19040.0,0.32456504],[19041.0,2.25686357]]]
["bitfinex","BTCUSD",1664755403528,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.33116766],[19033.0,1.14270289],[19032.0,0.32851904]],[[19037.0,1.34559901],[19038.0,0.26264],[19039.0,9.09149401],[19040.0,0.32456504],[19041.0,2.25686357]]]
["bitfinex","BTCUSD",1664755403529,[[19036.0,0.00064049],[19035.0,0.19113435],[19034.0,0.33116766],[19033.0,1.14270289],[19032.0,0.32851904]],[[19037.0,0.98365801],[19038.0,0.26264],[19039.0,8.19149401],[19040.0,0.24239488],[19041.0,2.33903373]]]
["bitfinex","BTCUSD",1664755403805,[[19036.0,0.33006766],[19035.0,0.19113435],[19034.0,0.33116766],[19033.0,1.14270289],[19032.0,0.32851904]],[[19037.0,0.98365801],[19038.0,0.26264],[19039.0,8.19149401],[19040.0,0.24239488],[19041.0,2.33903373]]]
["bitfinex","BTCUSD",1664755403806,[[19036.0,0.33006766],[19035.0,0.50428831],[19034.0,0.0011],[19033.0,1.001276],[19032.0,0.1702]],[[19037.0,0.38485512],[19038.0,0.393956],[19039.0,7.6252],[19040.0,0.05180927],[19041.0,2.12796865]]]
["bitfinex","BTCUSD",1664755404049,[[19036.0,1.17059101],[19035.0,0.05892761],[19034.0,0.132667],[19033.0,1.601049],[19032.0,1.0702]],[[19041.0,0.14027087],[19042.0,0.262583],[19043.0,0.10267963],[19044.0,0.86178286],[19045.0,0.85994871]]]
["bitfinex","BTCUSD",1664755404278,[[19038.0,0.38367361],[19037.0,1.45840201],[19036.0,0.2649876],[19035.0,0.600999],[19034.0,0.302867]],[[19045.0,0.85994871]]]
["bitfinex","BTCUSD",1664755404279,[[19038.0,0.38367361],[19037.0,1.45840201],[19036.0,0.2649876],[19035.0,0.600999],[19034.0,0.302867]],[[19045.0,0.00762404],[19046.0,0.18800797],[19047.0,0.69549778],[19048.0,0.1027127],[19049.0,1.51310363]]]
["bitfinex","BTCUSD",1664755404540,[[19040.0,0.1],[19039.0,1.44676937],[19038.0,2.38480244],[19037.0,0.8032],[19036.0,1.4180796]],[[19045.0,0.00762404],[19046.0,7.5],[19048.0,0.04105201],[19049.0,0.14379778],[19050.0,0.3651867]]]
["bitfinex","BTCUSD",1664755404811,[[19041.0,1.43870054],[19040.0,3.065672],[19039.0,0.03836736],[19038.0,3.18604761],[19037.0,1.09886]],[[19045.0,0.00762404],[19046.0,7.5],[19049.0,0.04105201],[19050.0,0.15427724],[19051.0,0.14257579]]]
["bitfinex","BTCUSD",1664755405046,[[19042.0,1.51145873],[19041.0,0.38659738],[19040.0,3.013062],[19039.0,0.80842636],[19038.0,2.58604861]],[[19045.0,0.00762404],[19046.0,7.5],[19050.0,0.11315909],[19051.0,0.22474595],[19052.0,0.17006]]]
["bitfinex","BTCUSD",1664755405329,[[19044.0,0.0526],[19043.0,1.53991301],[19041.0,0.77027099],[19040.0,3.051591],[19039.0,0.80842636]],[[19045.0,0.00762404],[19046.0,7.5],[19050.0,0.11315909],[19051.0,0.22474595],[19052.0,0.17006]]]
["bitfinex","BTCUSD",1664755405330,[[19044.0,0.0526],[19043.0,1.53991301],[19041.0,0.77027099],[19040.0,3.051591],[19039.0,0.80842636]],[[19045.0,0.00762404],[19046.0,7.5],[19050.0,0.01047946],[19051.0,0.14254272],[19052.0,0.35494286]]]
["bitfinex","BTCUSD",1664755405562,[[19044.0,0.11081121],[19043.0,0.131511],[19042.0,0.16995],[19041.0,0.50654738],[19040.0,3.001591]],[[19045.0,0.00762404],[19049.0,0.16995],[19050.0,0.28310909],[19051.0,0.39469595],[19052.0,0.17006]]]
["bitfinex","BTCUSD",1664755405784,[[19044.0,0.11081121],[19041.0,0.50654738],[19040.0,3.430391]],[[19045.0,0.00762404],[19049.0,0.16995],[19050.0,0.28310909],[19051.0,0.39469595],[19052.0,0.17006]]]
["bitfinex","BTCUSD",1664755405785,[[19044.0,0.11081121],[19041.0,0.50654738],[19040.0,3.430391],[19039.0,0.30712736],[19038.0,1.51936]],[[19045.0,0.00762404],[19048.0,0.04105201],[19049.0,1.13157762],[19050.0,0.69489156],[19051.0,0.20981309]]]
["bitfinex","BTCUSD",1664755406021,[[19044.0,0.47306321],[19041.0,0.50654738],[19040.0,3.430391],[19039.0,0.30712736],[19038.0,1.51936]],[[19045.0,0.00762404],[19048.0,7.5536654],[19049.0,1.17262963],[19050.0,0.49071232],[19051.0,0.90981309]]]
["bitfinex","BTCUSD",1664755406259,[[19044.0,0.11081121],[19041.0,0.50654738],[19040.0,3.430391],[19039.0,0.30712736],[19038.0,1.90303361]],[[19045.0,0.00762404],[19048.0,7.7236154],[19049.0,0.27262963],[19050.0,0.49071232],[19051.0,0.20981309]]]
["bitfinex","BTCUSD",1664755406493,[[19044.0,0.11081121],[19041.0,0.50654738],[19040.0,3.430391],[19039.0,0.38212736],[19038.0,1.90303361]],[[19045.0,0.00762404],[19048.0,7.7236154],[19049.0,0.21100201],[19050.0,0.46362724],[19051.0,0.31252579]]]
["bitfinex","BTCUSD",1664755406717,[[19044.0,0.11081121],[19041.0,0.50654738],[19040.0,3.430391],[19039.0,0.38212736],[19038.0,1.90303361]],[[19045.0,0.00762404],[19047.0,0.09],[19048.0,7.7236154],[19049.0,0.21100201],[19050.0,0.41852724]]]
["bitfinex","BTCUSD",1664755407175,[[19042.0,0.18010907],[19041.0,0.50654738],[19040.0,3.260331],[19039.0,0.38212736],[19038.0,1.90303361]],[[19045.0,0.00762404],[19047.0,0.09],[19048.0,7.7236154],[19049.0,0.27262963],[19050.0,0.35689962]]]
["bitfinex","BTCUSD",1664755407402,[[19042.0,0.15816279],[19041.0,0.33659738],[19040.0,0.660331],[19039.0,0.38212736],[19038.0,1.51936]],[[19044.0,0.09],[19045.0,0.51935548],[19047.0,0.62834202],[19048.0,8.74496741],[19049.0,0.23157762]]]
["bitfinex","BTCUSD",1664755407639,[[19042.0,0.04858707],[19040.0,0.131531],[19039.0,0.075],[19037.0,1.07007239],[19036.0,0.560362]],[[19043.0,0.60173144],[19044.0,0.3],[19045.0,0.90762404],[19046.0,2.0799],[19047.0,0.79814202]]]
["bitfinex","BTCUSD",1664755407906,[[19040.0,0.131531],[19037.0,1.07007239],[19036.0,0.560362]],[[19043.0,0.60173144],[19044.0,0.3],[19045.0,0.90762404],[19046.0,2.0799],[19047.0,0.79814202]]]
["bitfinex","BTCUSD",1664755407907,[[19040.0,0.17813655],[19037.0,1.07007239],[19036.0,0.560362],[19035.0,0.2669],[19034.0,1.4789]],[[19043.0,5.34347244],[19044.0,0.3],[19045.0,1.00762404],[19046.0,2.27247963],[19047.0,1.05071728]]]
["bitfinex","BTCUSD",1664755408141,[[19040.0,0.17813655],[19037.0,1.07007239],[19036.0,0.730162],[19035.0,0.2669],[19034.0,1.4789]],[[19041.0,0.09],[19042.0,0.81173144],[19043.0,0.3798],[19044.0,0.1698],[19045.0,1.21847605]]]
["bitfinex","BTCUSD",1664755408380,[[19040.0,0.17813655],[19037.0,1.23983239],[19036.0,0.730162],[19035.0,0.2669],[19034.0,1.4789]],[[19041.0,0.60173144],[19042.0,0.3],[19043.0,0.0798],[19044.0,0.1698],[19045.0,1.21847605]]]
["bitfinex","BTCUSD",1664755408633,[[19040.0,0.17813655],[19038.0,0.33186992],[19037.0,0.87296],[19036.0,0.730162],[19035.0,0.2669]],[[19041.0,0.89934722],[19043.0,0.0798],[19044.0,0.1698],[19045.0,1.21847605],[19046.0,2.37859778]]]
["bitfinex","BTCUSD",1664755408848,[[19040.0,0.0841663],[19038.0,0.372909],[19037.0,0.87296],[19036.0,0.730162],[19035.0,0.2669]],[[19041.0,0.89934722],[19043.0,0.0798],[19044.0,0.1698],[19045.0,1.17742404],[19046.0,2.33747963]]]
["bitfinex","BTCUSD",1664755409077,[[19040.0,0.0841663],[19038.0,0.372909],[19037.0,0.87296],[19036.0,0.730162],[19035.0,0.2669]],[[19041.0,0.89934722],[19043.0,0.0798],[19044.0,0.1698],[19045.0,1.21847605],[19046.0,2.37859778]]]
["bitfinex","BTCUSD",1664755409303,[[19040.0,0.0841663],[19038.0,0.372909],[19037.0,0.87296],[19036.0,0.730162],[19035.0,0.2669]],[[19041.0,0.89934722],[19043.0,0.0798],[19044.0,0.1698],[19045.0,1.28010367],[19046.0,2.31697016]]]
["bitfinex","BTCUSD",1664755409530,[[19040.0,0.0841663],[19038.0,0.504469],[19037.0,0.87296],[19036.0,0.730162],[19035.0,0.2669]],[[19041.0,0.89934722],[19043.0,0.0798],[19044.0,0.1698],[19045.0,1.28010367],[19046.0,2.41968286]]]
["bitfinex","BTCUSD",1664755409762,[[19040.0,0.0841663],[19039.0,0.35711718],[19038.0,0.30417608],[19037.0,0.87296],[19036.0,0.5986]],[[19041.0,0.89934722],[19043.0,0.0798],[19044.0,0.1698],[19045.0,0.31847605],[19046.0,0.31359778]]]
["bitfinex","BTCUSD",1664755409985,[[19040.0,0.0841663],[19038.0,0.30417608],[19037.0,0.87296],[19036.0,0.5986],[19032.0,1.198999]],[[19041.0,0.89934722],[19044.0,0.1698],[19045.0,1.21847605],[19046.0,0.39329778],[19047.0,1.6722127]]]
["bitfinex","BTCUSD",1664755410266,[[19040.0,0.0841663],[19038.0,0.70013536],[19037.0,0.87296],[19036.0,0.5986],[19033.0,1.60833081]],[[19041.0,0.89934722],[19044.0,0.1698],[19045.0,1.21847605],[19046.0,0.39329778],[19047.0,1.6722127]]]
["bitfinex","BTCUSD",1664755410267,[[19040.0,0.0841663],[19038.0,0.70013536],[19037.0,0.87296],[19036.0,0.5986],[19033.0,1.60833081]],[[19041.0,0.89934722],[19044.0,0.1698],[19045.0,1.18812159],[19046.0,0.35217963],[19047.0,1.75438286]]]
["bitfinex","BTCUSD",1664755410492,[[19040.0,0.0841663],[19038.0,0.70013536],[19037.0,0.87296],[19036.0,0.5986],[19034.0,1.61024]],[[19041.0,0.89934722],[19044.0,0.1698],[19045.0,1.2291736],[19046.0,0.35104641],[19047.0,1.88563786]]]
["bitfinex","BTCUSD",1664755410717,[[19040.0,0.0841663],[19038.0,0.70013536],[19037.0,0.87296],[19036.0,0.5986],[19035.0,0.3389]],[[19041.0,0.89934722],[19044.0,0.1698],[19045.0,1.18812159],[19046.0,0.40009842],[19047.0,1.88563786]]]
["bitfinex","BTCUSD",1664755410953,[[19040.0,0.0841663],[19038.0,0.70013536],[19037.0,0.7032],[19036.0,0.4288],[19035.0,0.3389]],[[19041.0,0.89934722],[19044.0,0.1698],[19045.0,1.29080122],[19046.0,0.48230165],[19047.0,1.5695]]]
["bitfinex","BTCUSD",1664755411188,[[19040.0,0.0841663],[19038.0,0.70013536],[19037.0,0.7032],[19036.0,0.4288],[19035.0,0.3389]],[[19041.0,0.89934722],[19043.0,0.9],[19044.0,0.21085201],[19045.0,1.13191937],[19046.0,0.40013149]]]
["bitfinex","BTCUSD",1664755411424,[[19040.0,0.0841663],[19038.0,0.70013536],[19037.0,0.7032],[19036.0,0.4288],[19035.0,0.3389]],[[19041.0,0.89934722],[19043.0,0.9],[19044.0,0.1698],[19045.0,1.22206922],[19046.0,0.74483665]]]
["bitfinex","BTCUSD",1664755411643,[[19040.0,0.12788986],[19038.0,0.263137],[19037.0,0.7032],[19036.0,0.4288],[19035.0,0.3389]],[[19041.0,1.31496616],[19043.0,0.9],[19044.0,0.29075201],[19045.0,1.26318737],[19046.0,0.58296649]]]
["bitfinex","BTCUSD",1664755411877,[[19040.0,0.12788986],[19038.0,0.263137],[19037.0,1.0035674],[19036.0,0.4288],[19035.0,0.2669]],[[19041.0,1.31496616],[19044.0,0.29075201],[19045.0,0.56318737],[19046.0,1.47496649],[19048.0,2.097454]]]
["bitfinex","BTCUSD",1664755412103,[[19040.0,0.12788986],[19038.0,0.263137],[19037.0,1.0035674],[19036.0,0.4288],[19035.0,0.2669]],[[19041.0,0.95302516],[19043.0,0.9],[19044.0,0.42202701],[19045.0,1.39446137],[19046.0,0.31243149]]]
["bitfinex","BTCUSD",1664755412592,[[19040.0,0.12788986],[19038.0,0.263137],[19037.0,1.0035674],[19036.0,0.4288],[19035.0,0.3429]],[[19041.0,0.95302516],[19043.0,0.9],[19044.0,0.42202701],[19045.0,1.39446137],[19046.0,0.31243149]]]
["bitfinex","BTCUSD",1664755412864,[[19040.0,0.12788986],[19038.0,0.263137],[19037.0,1.0035674],[19036.0,0.4288],[19035.0,0.3429]],[[19041.0,0.95233976],[19043.0,0.9],[19044.0,0.42202701],[19045.0,1.39446137],[19046.0,0.31243149]]]
["bitfinex","BTCUSD",1664755413106,[[19040.0,0.12788986],[19038.0,0.263137],[19036.0,0.4288],[19035.0,0.3429]],[[19041.0,0.95233976],[19043.0,0.9],[19044.0,0.42202701],[19045.0,1.39446137],[19046.0,0.31243149]]]
["bitfinex","BTCUSD",1664755413107,[[19040.0,0.12788986],[19038.0,0.263137],[19035.0,0.1731],[19034.0,1.3087],[19033.0,0.883757]],[[19041.0,0.95233976],[19042.0,0.12065201],[19043.0,1.43764878],[19044.0,0.2725127],[19045.0,1.51321159]]]
["bitfinex","BTCUSD",1664755413338,[[19040.0,0.08769082],[19038.0,0.263137],[19035.0,0.077],[19034.0,0.0011],[19033.0,0.883757]],[[19041.0,2.21428076],[19042.0,0.7796],[19043.0,0.13392838],[19044.0,0.80468286],[19045.0,1.9985852]]]
["bitfinex","BTCUSD",1664755413575,[[19040.0,0.08769082],[19038.0,0.13156],[19036.0,0.131593],[19035.0,0.077],[19034.0,0.0011]],[[19041.0,7.68658152],[19042.0,1.30707139],[19043.0,0.7973907],[19044.0,0.6198],[19045.0,0.99372522]]]
["bitfinex","BTCUSD",1664755413810,[[19040.0,0.08769082],[19038.0,0.13156],[19036.0,0.131593],[19035.0,0.39305585],[19034.0,0.0011]],[[19041.0,6.64552951],[19042.0,0.95983824],[19043.0,0.87956086],[19044.0,0.694917],[19045.0,0.99372522]]]
["bitfinex","BTCUSD",1664755414066,[[19040.0,0.08769082],[19038.0,0.13156],[19036.0,0.38328306],[19035.0,0.001],[19034.0,0.0011]],[[19041.0,6.28358851],[19042.0,0.51453701],[19043.0,0.31332778],[19044.0,0.7976297],[19045.0,1.37739883]]]
["bitfinex","BTCUSD",1664755414295,[[19040.0,0.08769082],[19038.0,0.13156],[19036.0,0.38328306],[19035.0,0.001],[19034.0,0.0011]],[[19041.0,6.64552951],[19042.0,0.57616463],[19043.0,0.35441286],[19044.0,0.694917],[19045.0,1.37739883]]]
["bitfinex","BTCUSD",1664755414520,[[19040.0,0.08769082],[19038.0,0.13156],[19036.0,0.38328306],[19035.0,0.001],[19034.0,0.0011]],[[19041.0,7.56392016],[19042.0,0.53511262],[19043.0,0.35441286],[19044.0,0.694917],[19045.0,1.37739883]]]
["bitfinex","BTCUSD",1664755414756,[[19040.0,0.08769082],[19038.0,0.13156],[19036.0,0.38328306],[19035.0,0.001],[19034.0,0.0011]],[[19041.0,7.56186684],[19042.0,0.57616463],[19043.0,0.35441286],[19044.0,0.694917],[19045.0,1.37739883]]]
["bitfinex","BTCUSD",1664755414991,[[19040.0,0.08769082],[19038.0,0.13156],[19037.0,0.131579],[19036.0,0.38328306],[19035.0,0.001]],[[19041.0,6.66186684],[19042.0,0.57616463],[19043.0,0.35441286],[19044.0,0.694917],[19045.0,1.37739883]]]
["bitfinex","BTCUSD",1664755415214,[[19040.0,0.08769082],[19038.0,0.13156],[19037.0,0.131579],[19036.0,0.38328306],[19035.0,0.001]],[[19041.0,6.29992584],[19042.0,0.57616463],[19043.0,0.35441286],[19044.0,0.694917],[19045.0,1.37739883]]]
["bitfinex","BTCUSD",1664755415666,[[19035.0,0.001],[19034.0,0.1704],[19033.0,0.6995],[19028.0,1.50118561],[19026.0,0.2512]],[[19041.0,6.66186684],[19042.0,0.51453701],[19043.0,0.31332778],[19044.0,0.7976297],[19045.0,0.99372522]]]
["bitfinex","BTCUSD",1664755415897,[[19035.0,0.001],[19034.0,0.37574898],[19033.0,0.6995],[19030.0,0.54074156],[19028.0,1.50118561]],[[19039.0,0.08693038],[19040.0,0.81173144],[19041.0,6.64231603],[19042.0,0.70441262],[19043.0,0.35441286]]]
["bitfinex","BTCUSD",1664755416128,[[19035.0,0.001],[19034.0,0.37574898],[19033.0,0.6995],[19030.0,0.54074156],[19028.0,1.50118561]],[[19037.0,0.08693038],[19038.0,0.51173144],[19040.0,0.4693],[19041.0,0.29322538],[19042.0,0.74546463]]]
["bitfinex","BTCUSD",1664755416381,[[19036.0,0.362252],[19035.0,0.05479719],[19034.0,0.32510846],[19033.0,0.6995],[19032.0,0.353802]],[[19037.0,0.08693038],[19038.0,0.51173144],[19040.0,0.4693],[19041.0,0.29322538],[19042.0,0.74546463]]]
["bitfinex","BTCUSD",1664755416382,[[19036.0,0.362252],[19035.0,0.05479719],[19034.0,0.32510846],[19033.0,0.6995],[19032.0,0.353802]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.4693],[19041.0,0.52720101],[19042.0,1.49366016]]]
["bitfinex","BTCUSD",1664755416681,[[19036.0,0.362252],[19035.0,0.0475991],[19034.0,0.32510846],[19033.0,0.6995],[19032.0,0.353802]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.20054875],[19041.0,0.49595226],[19042.0,1.59637286]]]
["bitfinex","BTCUSD",1664755416913,[[19036.0,0.362252],[19035.0,0.0475991],[19034.0,0.32510846],[19033.0,0.6995],[19032.0,0.353802]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.24160076],[19041.0,0.53707041],[19042.0,1.6142027]]]
["bitfinex","BTCUSD",1664755417154,[[19035.0,0.0475991],[19034.0,0.32510846],[19033.0,0.6995],[19032.0,0.353802],[19028.0,2.10118461]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.24160076],[19041.0,0.53707041],[19042.0,1.6142027]]]
["bitfinex","BTCUSD",1664755417385,[[19035.0,0.5414511],[19034.0,0.32510846],[19033.0,0.86874],[19032.0,0.353802],[19028.0,2.10118461]],[[19037.0,0.43693038],[19038.0,0.51173144],[19040.0,0.24160076],[19041.0,0.53707041],[19042.0,1.6142027]]]
["bitfinex","BTCUSD",1664755417605,[[19036.0,0.362252],[19035.0,0.1791991],[19034.0,0.32510846],[19033.0,0.86874],[19032.0,0.353802]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.24160076],[19041.0,0.48339247],[19042.0,1.6142027]]]
["bitfinex","BTCUSD",1664755417824,[[19035.0,0.5414511],[19034.0,0.32510846],[19033.0,0.86874],[19032.0,0.353802],[19030.0,0.54074156]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.24160076],[19041.0,0.48339247],[19042.0,1.6142027]]]
["bitfinex","BTCUSD",1664755417825,[[19035.0,0.5414511],[19034.0,0.32510846],[19033.0,0.86874],[19032.0,0.353802],[19030.0,0.54074156]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.24160076],[19041.0,0.40122231],[19042.0,1.69637286]]]
["bitfinex","BTCUSD",1664755418045,[[19036.0,0.362252],[19035.0,0.1791991],[19034.0,0.32510846],[19033.0,0.86874],[19032.0,0.353802]],[[19037.0,0.38693038],[19038.0,0.51173144],[19040.0,0.03124875],[19041.0,0.44227432],[19042.0,1.69637286]]]
["bitfinex","BTCUSD",1664755418285,[[19035.0,0.86282258],[19034.0,0.32510846],[19033.0,0.87622381],[19032.0,0.353802],[19031.0,1.783249]],[[19040.0,0.03124875],[19041.0,0.14167832],[19042.0,0.62707286],[19043.0,0.9],[19044.0,0.43790363]]]
["bitfinex","BTCUSD",1664755418498,[[19037.0,0.263172],[19036.0,3.9966675],[19035.0,0.51273144],[19034.0,0.354543],[19033.0,1.25989742]],[[19041.0,0.55073013],[19042.0,0.28227963],[19043.0,1.08488286],[19044.0,0.1142],[19045.0,0.87222522]]]
["bitfinex","BTCUSD",1664755418725,[[19038.0,0.56709133],[19037.0,0.64705142],[19036.0,3.05414511],[19035.0,0.81325644],[19034.0,0.354543]],[[19041.0,0.55073013],[19042.0,0.1],[19043.0,0.13392838],[19044.0,0.37938286],[19045.0,0.58131859]]]
["bitfinex","BTCUSD",1664755418962,[[19039.0,0.56709133],[19038.0,0.17335829],[19037.0,0.33710681],[19036.0,3.22333511],[19035.0,1.06559505]],[[19041.0,0.55073013],[19044.0,0.10267963],[19045.0,0.20320445],[19046.0,1.02021879],[19047.0,1.82863963]]]
["bitfinex","BTCUSD",1664755419218,[[19040.0,0.362252],[19039.0,0.20483933],[19038.0,0.17335829],[19037.0,0.50629681],[19036.0,3.22333511]],[[19041.0,0.51173144],[19044.0,0.10267963],[19045.0,0.20320445],[19046.0,0.93991879],[19047.0,2.10782963]]]
["bitfinex","BTCUSD",1664755419441,[[19040.0,0.362252],[19039.0,0.20483933],[19038.0,0.17335829],[19037.0,0.50629681],[19036.0,3.22333511]],[[19041.0,0.51173144],[19044.0,0.10267963],[19045.0,0.20320445],[19046.0,1.10906879],[19047.0,2.10782963]]]
["bitfinex","BTCUSD",1664755419667,[[19040.0,0.362252],[19039.0,0.20483933],[19038.0,0.17335829],[19037.0,0.50629681],[19036.0,3.22333511]],[[19041.0,0.51173144],[19044.0,0.10267963],[19045.0,0.20320445],[19046.0,1.10906879],[19047.0,4.89591434]]]
["bitfinex","BTCUSD",1664755419903,[[19038.0,0.17335829],[19037.0,0.50629681],[19036.0,3.22333511]],[[19041.0,0.51173144],[19044.0,0.10267963],[19045.0,0.20320445],[19046.0,1.10906879],[19047.0,4.89591434]]]
["bitfinex","BTCUSD",1664755419904,[[19038.0,0.8201759],[19037.0,0.50629681],[19036.0,3.35466311],[19035.0,2.00482144],[19034.0,1.27399]],[[19041.0,0.51173144],[19044.0,0.10267963],[19045.0,0.50362345],[19046.0,8.60906879],[19047.0,5.15842634]]]
["bitfinex","BTCUSD",1664755420123,[[19038.0,0.95282317],[19037.0,0.50629681],[19036.0,3.05466311],[19035.0,2.00482144],[19034.0,1.27399]],[[19041.0,0.51173144],[19044.0,0.10267963],[19045.0,0.50362345],[19046.0,8.60906879],[19047.0,5.15842634]]]
["bitfinex","BTCUSD",1664755420353,[[19038.0,1.15044838],[19037.0,0.16919],[19036.0,3.05466311],[19035.0,2.00482144],[19034.0,1.27399]],[[19041.0,0.51173144],[19044.0,0.10267963],[19045.0,0.50362345],[19046.0,8.60906879],[19047.0,5.15842634]]]
["bitfinex","BTCUSD",1664755420618,[[19038.0,1.07217024],[19037.0,0.16919],[19036.0,0.32333511],[19035.0,2.00482144],[19034.0,1.27399]],[[19041.0,0.4890719],[19043.0,0.10267963],[19044.0,0.35397286],[19045.0,0.31874059],[19046.0,9.10580342]]]
["bitfinex","BTCUSD",1664755420880,[[19038.0,1.07217024],[19036.0,0.32333511],[19035.0,2.00482144],[19034.0,1.405327],[19030.0,0.53382]],[[19041.0,0.4890719],[19043.0,0.10267963],[19044.0,0.35397286],[19045.0,0.64381193],[19046.0,1.60580342]]]
["bitfinex","BTCUSD",1664755421126,[[19039.0,0.362252],[19038.0,1.07217024],[19036.0,0.32333511],[19035.0,2.00482144],[19034.0,1.405327]],[[19041.0,0.4890719],[19043.0,0.10267963],[19044.0,0.35397286],[19045.0,0.64381193],[19046.0,1.60580342]]]
["bitfinex","BTCUSD",1664755421127,[[19039.0,0.362252],[19038.0,1.07217024],[19036.0,0.32333511],[19035.0,2.00482144],[19034.0,1.405327]],[[19041.0,0.4890719],[19043.0,0.15635445],[19044.0,1.25397286],[19045.0,0.64381193],[19046.0,0.70580342]]]
["bitfinex","BTCUSD",1664755421351,[[19040.0,0.4071844],[19038.0,1.01780111],[19037.0,0.16903],[19036.0,2.92333511],[19035.0,2.00482144]],[[19041.0,0.4890719],[19043.0,0.15635445],[19044.0,1.38524686],[19045.0,0.18747159],[19046.0,0.70580342]]]
["bitfinex","BTCUSD",1664755421570,[[19040.0,0.0449324],[19038.0,1.01780111],[19037.0,0.16903],[19036.0,2.92333511],[19035.0,2.00482144]],[[19041.0,0.4890719],[19043.0,0.15635445],[19044.0,1.38524686],[19045.0,0.18747159],[19046.0,0.44327242]]]
["bitfinex","BTCUSD",1664755421814,[[19040.0,0.0449324],[19038.0,1.01780111],[19037.0,0.16903],[19036.0,2.92333511],[19035.0,2.00482144]],[[19041.0,0.4890719],[19043.0,0.15635445],[19044.0,1.38524686],[19045.0,0.45001559],[19046.0,0.44327242]]]
["bitfinex","BTCUSD",1664755422247,[[19040.0,0.0449324],[19038.0,1.01780111],[19037.0,0.16903],[19036.0,0.32333511],[19035.0,2.00482144]],[[19041.0,0.4890719],[19043.0,0.09472683],[19044.0,1.34416178],[19045.0,0.55272829],[19046.0,0.44327242]]]
["bitfinex","BTCUSD",1664755422502,[[19038.0,0.49626722],[19037.0,0.16903],[19036.0,0.32333511],[19035.0,2.00482144],[19032.0,1.772941]],[[19041.0,0.4890719],[19043.0,7.65635445],[19044.0,1.38524686],[19045.0,0.45001559],[19046.0,0.44327242]]]
["bitfinex","BTCUSD",1664755422729,[[19038.0,0.81451276],[19036.0,0.15414511],[19035.0,2.40615585],[19034.0,0.354543],[19033.0,1.00756681]],[[19041.0,0.4890719],[19042.0,0.04105201],[19043.0,7.74658544],[19044.0,0.35397286],[19045.0,0.18747159]]]
["bitfinex","BTCUSD",1664755423007,[[19038.0,0.43083915],[19036.0,0.1],[19035.0,0.07],[19034.0,0.0011],[19033.0,0.70698381]],[[19040.0,2.0],[19041.0,0.56137266],[19042.0,0.46767752],[19043.0,8.63598752],[19044.0,0.32299363]]]
["bitfinex","BTCUSD",1664755423227,[[19038.0,0.43083915],[19036.0,0.1],[19035.0,0.07],[19034.0,0.0011],[19033.0,1.04075579]],[[19040.0,2.0],[19041.0,0.56137266],[19042.0,0.46767752],[19043.0,8.63598752],[19044.0,0.32299363]]]
["bitfinex","BTCUSD",1664755423228,[[19038.0,0.43083915],[19036.0,0.1],[19035.0,0.07],[19034.0,0.0011],[19033.0,1.04075579]],[[19039.0,0.3],[19040.0,0.51173144],[19041.0,0.13392838],[19042.0,0.87904486],[19043.0,9.01467997]]]
["bitfinex","BTCUSD",1664755423450,[[19038.0,0.43083915],[19035.0,0.07],[19034.0,0.0011],[19033.0,1.04075579],[19029.0,2.334341]],[[19039.0,0.3],[19040.0,0.54298019],[19041.0,1.00267963],[19042.0,0.87904486],[19043.0,8.11467997]]]
["bitfinex","BTCUSD",1664755423669,[[19038.0,0.43083915],[19035.0,0.07],[19034.0,0.0011],[19033.0,1.04075579],[19029.0,2.251861]],[[19039.0,0.3],[19040.0,0.5840322],[19041.0,1.04379778],[19042.0,0.7968747],[19043.0,8.21467997]]]
["bitfinex","BTCUSD",1664755423907,[[19038.0,0.43083915],[19035.0,0.07],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.3],[19040.0,0.5840322],[19041.0,1.04379778],[19042.0,0.7968747],[19043.0,8.21467997]]]
["bitfinex","BTCUSD",1664755424133,[[19038.0,0.43083915],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.3],[19040.0,0.67428219],[19041.0,1.26527963],[19042.0,0.87904486],[19043.0,8.21467997]]]
["bitfinex","BTCUSD",1664755424371,[[19038.0,0.43083915],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.3],[19040.0,0.7153342],[19041.0,1.30639778],[19042.0,0.7968747],[19043.0,8.21467997]]]
["bitfinex","BTCUSD",1664755424591,[[19038.0,0.43483915],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.331],[19040.0,0.7153342],[19041.0,1.30639778],[19042.0,0.7968747],[19043.0,8.05617845]]]
["bitfinex","BTCUSD",1664755425045,[[19038.0,0.43483915],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.331],[19040.0,0.7153342],[19041.0,1.30639778],[19042.0,0.7968747],[19043.0,7.90227482]]]
["bitfinex","BTCUSD",1664755425519,[[19038.0,0.43483915],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.331],[19040.0,0.7153342],[19041.0,1.30639778],[19042.0,0.7968747],[19043.0,8.05617845]]]
["bitfinex","BTCUSD",1664755425741,[[19038.0,0.41307466],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.331],[19040.0,0.77696182],[19041.0,1.34748286],[19042.0,0.694162],[19043.0,8.05617845]]]
["bitfinex","BTCUSD",1664755425962,[[19038.0,0.38725528],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.3],[19040.0,0.7153342],[19041.0,1.30639778],[19042.0,0.7968747],[19043.0,8.75617845]]]
["bitfinex","BTCUSD",1664755426179,[[19038.0,0.36356575],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.81173144],[19040.0,0.26523038],[19041.0,1.34748286],[19042.0,0.694162],[19043.0,8.70250363]]]
["bitfinex","BTCUSD",1664755426412,[[19038.0,0.31166308],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.84298019],[19040.0,0.28766477],[19041.0,1.34748286],[19042.0,0.694162],[19043.0,1.20250363]]]
["bitfinex","BTCUSD",1664755426642,[[19038.0,0.31566308],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.87398019],[19040.0,0.28766477],[19041.0,1.34748286],[19042.0,0.694162],[19043.0,1.20250363]]]
["bitfinex","BTCUSD",1664755426881,[[19038.0,0.31566308],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.87398019],[19040.0,0.28766477],[19041.0,1.38698277],[19042.0,0.694162],[19043.0,1.20250363]]]
["bitfinex","BTCUSD",1664755427120,[[19038.0,0.44723508],[19035.0,0.001],[19034.0,0.3681038],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.87398019],[19040.0,0.28766477],[19041.0,1.38698277],[19042.0,0.694162],[19043.0,1.20250363]]]
["bitfinex","BTCUSD",1664755427349,[[19038.0,0.44723508],[19035.0,0.001],[19034.0,0.0011],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.9150322],[19040.0,0.24661276],[19041.0,1.38698277],[19042.0,0.694162],[19043.0,1.20250363]]]
["bitfinex","BTCUSD",1664755427568,[[19038.0,0.44723508],[19035.0,0.001],[19034.0,0.0011],[19033.0,1.23520915],[19032.0,1.92965]],[[19039.0,1.2769732],[19040.0,0.24661276],[19041.0,1.38698277],[19042.0,0.694162],[19043.0,1.20250363]]]
["bitfinex","BTCUSD",1664755427569,[[19038.0,0.44723508],[19035.0,0.001],[19034.0,0.0011],[19033.0,1.23520915],[19032.0,1.92965]],[[19039.0,1.2769732],[19040.0,0.32878292],[19041.0,0.40481261],[19042.0,0.84806563],[19043.0,1.2486]]]
["bitfinex","BTCUSD",1664755427820,[[19038.0,0.44323508],[19035.0,0.001],[19034.0,0.28271342],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.85278345],[19040.0,0.24661276],[19041.0,0.48698277],[19042.0,0.694162],[19043.0,0.50250363]]]
["bitfinex","BTCUSD",1664755428074,[[19038.0,0.44323508],[19035.0,0.001],[19034.0,0.45158342],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.81173144],[19040.0,0.28766477],[19041.0,0.48698277],[19042.0,0.694162],[19043.0,1.40250363]]]
["bitfinex","BTCUSD",1664755428293,[[19038.0,0.44323508],[19035.0,0.36969837],[19034.0,0.16997],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.81173144],[19040.0,0.28766477],[19041.0,0.48698277],[19042.0,0.694162],[19043.0,1.40250363]]]
["bitfinex","BTCUSD",1664755428294,[[19038.0,0.44323508],[19035.0,0.36969837],[19034.0,0.16997],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.81173144],[19040.0,0.22603715],[19041.0,0.44589769],[19042.0,0.7968747],[19043.0,1.40250363]]]
["bitfinex","BTCUSD",1664755428511,[[19038.0,0.44323508],[19035.0,0.53849837],[19034.0,0.16997],[19033.0,0.87583381],[19032.0,1.92965]],[[19039.0,0.51173144],[19040.0,0.22603715],[19041.0,0.44589769],[19042.0,0.6278747],[19043.0,0.33350363]]]
["bitfinex","BTCUSD",1664755428736,[[19038.0,0.44323508],[19036.0,0.47278386],[19035.0,0.1698],[19034.0,0.16997],[19033.0,0.87583381]],[[19039.0,0.51173144],[19040.0,0.22603715],[19041.0,0.44589769],[19042.0,0.6278747],[19043.0,0.33350363]]]
["bitfinex","BTCUSD",1664755428737,[[19038.0,0.44323508],[19036.0,0.47278386],[19035.0,0.1698],[19034.0,0.16997],[19033.0,0.87583381]],[[19039.0,0.58273144],[19040.0,0.04105201],[19041.0,0.18329769],[19042.0,0.1027127],[19043.0,0.21084875]]]
["bitfinex","BTCUSD",1664755428965,[[19038.0,0.44323508],[19036.0,0.47278386],[19035.0,0.1698],[19034.0,0.16997],[19033.0,1.06011881]],[[19039.0,0.58273144],[19041.0,0.14217954],[19042.0,0.31617786],[19043.0,0.47341775],[19045.0,1.08747159]]]
["bitfinex","BTCUSD",1664755429192,[[19038.0,0.44323508],[19036.0,0.47278386],[19035.0,0.1698],[19034.0,0.16997],[19033.0,1.06011881]],[[19039.0,0.58273144],[19041.0,0.08055192],[19042.0,0.27509278],[19043.0,0.5448817],[19045.0,1.08747159]]]
["bitfinex","BTCUSD",1664755429422,[[19038.0,0.44323508],[19036.0,0.47278386],[19035.0,0.1698],[19034.0,0.16997],[19033.0,1.19146881]],[[19039.0,0.58273144],[19041.0,0.08055192],[19042.0,0.27509278],[19043.0,1.4448817],[19045.0,0.18747159]]]
["bitfinex","BTCUSD",1664755429879,[[19038.0,0.80548708],[19036.0,0.47278386],[19035.0,0.1698],[19034.0,0.16997],[19033.0,1.19146881]],[[19039.0,0.51173144],[19041.0,0.08055192],[19042.0,0.27509278],[19043.0,1.4448817],[19044.0,0.694212]]]
["bitfinex","BTCUSD",1664755430112,[[19038.0,1.46570435],[19037.0,0.28681689],[19036.0,0.47278386],[19035.0,0.354063],[19034.0,0.55364361]],[[19040.0,0.05616642],[19041.0,0.03949991],[19042.0,0.10267963],[19043.0,0.36448286],[19045.0,1.07222522]]]
["bitfinex","BTCUSD",1664755430345,[[19040.0,1.35243314],[19039.0,2.962252],[19038.0,1.05493327],[19037.0,2.6],[19036.0,0.1688]],[[19042.0,0.10267963],[19043.0,0.36448286],[19045.0,1.07222522]]]
["bitfinex","BTCUSD",1664755430346,[[19040.0,1.35243314],[19039.0,2.962252],[19038.0,1.05493327],[19037.0,2.6],[19036.0,0.1688]],[[19042.0,0.40267963],[19043.0,7.68217016],[19044.0,0.1027127],[19045.0,1.41446522],[19046.0,0.92486406]]]
["bitfinex","BTCUSD",1664755430594,[[19040.0,0.52043247],[19039.0,0.31552844],[19038.0,0.49012071],[19037.0,2.76875],[19036.0,1.5113]],[[19042.0,0.34105201],[19043.0,7.77504653],[19044.0,0.2339877],[19045.0,0.52931159],[19046.0,0.88802842]]]
["bitfinex","BTCUSD",1664755430822,[[19040.0,0.05243314],[19039.0,0.31552844],[19038.0,0.35854871],[19037.0,0.16875],[19036.0,1.5113]],[[19042.0,0.34105201],[19043.0,7.77504653],[19044.0,0.2339877],[19045.0,0.52931159],[19046.0,0.88802842]]]
["bitfinex","BTCUSD",1664755430823,[[19040.0,0.05243314],[19039.0,0.31552844],[19038.0,0.35854871],[19037.0,0.16875],[19036.0,1.5113]],[[19042.0,0.34105201],[19043.0,7.69287637],[19044.0,0.18488286],[19045.0,0.26677159],[19046.0,7.86297242]]]
["bitfinex","BTCUSD",1664755431047,[[19040.0,0.05243314],[19039.0,0.31552844],[19038.0,0.409572],[19037.0,0.16875],[19036.0,1.5113]],[[19041.0,0.361941],[19042.0,0.34105201],[19043.0,7.82872156],[19044.0,0.2714627],[19045.0,0.42067522]]]
["bitfinex","BTCUSD",1664755431274,[[19040.0,0.31559314],[19039.0,0.31552844],[19038.0,0.409572],[19037.0,0.16875],[19036.0,1.5113]],[[19041.0,0.361941],[19042.0,0.34105201],[19043.0,7.96000256],[19044.0,0.2714627],[19045.0,0.68321522]]]
["bitfinex","BTCUSD",1664755431497,[[19040.0,0.31559314],[19039.0,0.31552844],[19038.0,0.409572],[19037.0,0.16875],[19036.0,1.5113]],[[19041.0,0.3],[19042.0,0.07230076],[19043.0,7.92875381],[19044.0,0.2714627],[19045.0,0.52931159]]]
["bitfinex","BTCUSD",1664755431969,[[19040.0,0.31559314],[19039.0,0.31552844],[19038.0,0.331572],[19037.0,0.16875],[19036.0,1.5113]],[[19041.0,0.3],[19042.0,0.07230076],[19043.0,7.92875381],[19044.0,0.2714627],[19045.0,0.52931159]]]
["bitfinex","BTCUSD",1664755432180,[[19040.0,0.31559314],[19038.0,0.131572],[19036.0,1.3425],[19035.0,0.001],[19034.0,0.16997]],[[19041.0,0.3],[19042.0,0.07230076],[19043.0,7.92875381],[19044.0,0.2714627],[19045.0,0.52931159]]]
["bitfinex","BTCUSD",1664755432181,[[19040.0,0.31559314],[19038.0,0.131572],[19036.0,1.3425],[19035.0,0.001],[19034.0,0.16997]],[[19041.0,0.3],[19042.0,0.07230076],[19043.0,8.69747281],[19044.0,0.5340217],[19045.0,0.26677159]]]
["bitfinex","BTCUSD",1664755432411,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,0.32466084],[19036.0,1.3425],[19035.0,0.001]],[[19041.0,0.37230076],[19042.0,0.19291662],[19043.0,8.73855789],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755432627,[[19040.0,0.37459314],[19038.0,0.131572],[19037.0,0.32466084],[19036.0,1.3425],[19035.0,0.16972]],[[19041.0,0.07530076],[19042.0,0.57508678],[19043.0,8.65638773],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755433093,[[19040.0,0.37459314],[19038.0,0.50658966],[19037.0,0.16872],[19036.0,1.51122],[19035.0,0.16972]],[[19041.0,0.03424875],[19042.0,0.53396863],[19043.0,7.83855789],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755433323,[[19040.0,0.37459314],[19039.0,0.29961435],[19038.0,0.131572],[19037.0,0.16872],[19036.0,1.51122]],[[19041.0,0.03424875],[19042.0,0.34105201],[19043.0,7.79747281],[19044.0,0.2714627],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755433550,[[19040.0,0.37459314],[19039.0,0.29961435],[19038.0,0.131572],[19037.0,0.16872],[19036.0,1.51122]],[[19041.0,0.03424875],[19042.0,0.40267963],[19043.0,7.73584519],[19044.0,0.2714627],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755433992,[[19040.0,0.31559314],[19039.0,0.29961435],[19038.0,0.131572],[19037.0,0.85272],[19036.0,1.51122]],[[19041.0,0.03124875],[19042.0,0.40267963],[19043.0,7.83855789],[19044.0,0.16875],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755434221,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,0.684],[19034.0,0.68498261],[19032.0,0.882922]],[[19041.0,0.03124875],[19042.0,0.40267963],[19043.0,7.83855789],[19044.0,0.16875],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755434222,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,0.684],[19034.0,0.68498261],[19032.0,0.882922]],[[19041.0,0.13392838],[19042.0,0.48488286],[19043.0,8.68495803],[19044.0,0.58521263],[19045.0,0.79186859]]]
["bitfinex","BTCUSD",1664755434485,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,1.05404108],[19036.0,0.34678623],[19034.0,0.68498261]],[[19041.0,0.07230076],[19042.0,0.44379778],[19043.0,8.78767073],[19044.0,0.58521263],[19045.0,0.79186859]]]
["bitfinex","BTCUSD",1664755434709,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,1.05404108],[19035.0,1.42952],[19034.0,0.68498261]],[[19041.0,0.11230076],[19042.0,0.44379778],[19043.0,8.78767073],[19044.0,0.58521263],[19045.0,0.79186859]]]
["bitfinex","BTCUSD",1664755435158,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,1.05404108],[19035.0,1.42952],[19034.0,0.68498261]],[[19041.0,0.15234337],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.58521263],[19045.0,0.79186859]]]
["bitfinex","BTCUSD",1664755435417,[[19040.0,0.31559314],[19038.0,0.43601847],[19037.0,0.684],[19036.0,0.16859],[19035.0,1.42952]],[[19041.0,0.15234337],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755435835,[[19040.0,0.31559314],[19038.0,0.43601847],[19037.0,0.85253],[19036.0,0.16859],[19035.0,1.42952]],[[19041.0,0.11129136],[19042.0,0.40267963],[19043.0,7.96984089],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755436070,[[19040.0,0.31559314],[19038.0,0.43601847],[19037.0,0.85253],[19036.0,0.16859],[19035.0,1.42952]],[[19041.0,0.11234337],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755436303,[[19040.0,0.31559314],[19038.0,0.43601847],[19037.0,0.684],[19035.0,1.42952],[19027.0,0.65220109]],[[19041.0,0.11234337],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755436546,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,0.684],[19036.0,0.29962759],[19035.0,1.42952]],[[19041.0,0.47428437],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.58521263],[19045.0,0.79186859]]]
["bitfinex","BTCUSD",1664755436772,[[19040.0,0.38059314],[19038.0,0.131572],[19037.0,1.00778481],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.11734337],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.431309],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755436999,[[19040.0,0.38059314],[19038.0,0.131572],[19037.0,1.00778481],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.20734337],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.58521263],[19045.0,0.79186859]]]
["bitfinex","BTCUSD",1664755437228,[[19040.0,0.38059314],[19038.0,0.131572],[19037.0,1.00778481],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.17609462],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.58521263],[19045.0,0.79186859]]]
["bitfinex","BTCUSD",1664755437457,[[19040.0,0.38059314],[19038.0,0.131572],[19037.0,1.00778481],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.17609462],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.46255775],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755438149,[[19040.0,0.38059314],[19038.0,0.131572],[19037.0,1.00778481],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.17609462],[19042.0,0.36162762],[19043.0,7.96984089],[19044.0,0.46255775],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755438367,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,1.00778481],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.17109462],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.46255775],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755438591,[[19040.0,0.31559314],[19038.0,0.131572],[19037.0,1.00778481],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.17109462],[19042.0,0.36162762],[19043.0,7.96984089],[19044.0,0.46255775],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755438826,[[19040.0,0.38059314],[19038.0,0.45306203],[19037.0,0.684],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.17609462],[19042.0,0.44379778],[19043.0,7.88767073],[19044.0,0.46255775],[19045.0,0.94577222]]]
["bitfinex","BTCUSD",1664755439064,[[19040.0,0.38059314],[19038.0,0.45306203],[19037.0,0.684],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.13504261],[19042.0,0.40267963],[19043.0,7.73855789],[19044.0,0.59383375],[19045.0,0.42067522]]]
["bitfinex","BTCUSD",1664755439318,[[19040.0,0.38059314],[19038.0,0.45306203],[19037.0,0.85245],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.13504261],[19042.0,0.40267963],[19043.0,7.73855789],[19044.0,0.59383375],[19045.0,0.42067522]]]
["bitfinex","BTCUSD",1664755439560,[[19040.0,0.38059314],[19038.0,0.45306203],[19037.0,0.85245],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.13504261],[19042.0,0.40267963],[19043.0,7.63584519],[19044.0,0.69654645],[19045.0,0.42067522]]]
["bitfinex","BTCUSD",1664755439795,[[19040.0,0.38059314],[19038.0,0.32149003],[19037.0,0.85245],[19036.0,0.16852],[19035.0,1.561097]],[[19041.0,0.13504261],[19042.0,0.40267963],[19043.0,7.63584519],[19044.0,0.69654645],[19045.0,0.42067522]]]
["bitfinex","BTCUSD",1664755439796,[[19040.0,0.38059314],[19038.0,0.32149003],[19037.0,0.85245],[19036.0,0.16852],[19035.0,1.561097]],[[19041.0,0.13504261],[19042.0,0.40267963],[19043.0,7.73855789],[19044.0,0.59383375],[19045.0,0.42067522]]]
["bitfinex","BTCUSD",1664755440023,[[19040.0,0.55849178],[19039.0,0.38392617],[19037.0,0.85245],[19036.0,0.55219361],[19035.0,1.692432]],[[19041.0,0.13504261],[19042.0,0.04105201],[19043.0,0.19747281],[19044.0,0.52779645],[19045.0,0.25192522]]]
["bitfinex","BTCUSD",1664755440252,[[19040.0,1.00654473],[19037.0,1.15245],[19036.0,0.55219361],[19035.0,1.692432],[19034.0,1.03265]],[[19041.0,0.13004261],[19043.0,0.04105201],[19044.0,0.27507378],[19045.0,0.12103429],[19046.0,0.82750179]]]
["bitfinex","BTCUSD",1664755440483,[[19040.0,1.00654473],[19037.0,1.15245],[19036.0,0.68352161],[19035.0,1.561097],[19034.0,0.769969]],[[19041.0,0.13004261],[19043.0,0.04105201],[19044.0,0.14379778],[19045.0,0.12103429],[19046.0,0.30244579]]]
["bitfinex","BTCUSD",1664755440739,[[19040.0,1.08354473],[19037.0,1.15245],[19036.0,0.68352161],[19035.0,1.823763],[19034.0,0.769969]],[[19041.0,0.13004261],[19043.0,0.04105201],[19044.0,0.14379778],[19045.0,0.12103429],[19046.0,0.30244579]]]
["bitfinex","BTCUSD",1664755440740,[[19040.0,1.08354473],[19037.0,1.15245],[19036.0,0.68352161],[19035.0,1.823763],[19034.0,0.16997]],[[19041.0,0.15004261],[19043.0,0.04105201],[19044.0,7.64379778],[19045.0,0.12103429],[19046.0,0.47074579]]]
["bitfinex","BTCUSD",1664755440964,[[19040.0,0.72129273],[19037.0,1.15245],[19036.0,0.68352161],[19035.0,1.823763],[19034.0,0.16997]],[[19041.0,0.15004261],[19043.0,0.04105201],[19044.0,7.64379778],[19045.0,0.12103429],[19046.0,0.52441768]]]
["bitfinex","BTCUSD",1664755441188,[[19040.0,1.23302417],[19037.0,1.283772],[19036.0,0.68375061],[19035.0,1.692186],[19034.0,1.847022]],[[19041.0,0.15004261],[19044.0,7.60267963],[19045.0,0.20320445],[19046.0,0.35611768],[19047.0,1.90756263]]]
["bitfinex","BTCUSD",1664755441424,[[19040.0,1.23302417],[19037.0,1.283772],[19036.0,0.68375061],[19035.0,1.692186],[19034.0,1.847022]],[[19041.0,0.15004261],[19043.0,0.3],[19044.0,7.60267963],[19045.0,0.20320445],[19046.0,0.35611768]]]
["bitfinex","BTCUSD",1664755441668,[[19040.0,1.23302417],[19037.0,1.283772],[19036.0,0.68375061],[19035.0,1.692186],[19034.0,1.247023]],[[19041.0,0.15004261],[19043.0,0.3],[19044.0,0.10267963],[19045.0,0.20320445],[19046.0,0.52437768]]]
["bitfinex","BTCUSD",1664755441893,[[19040.0,0.75484514],[19037.0,0.684],[19036.0,0.68375061],[19035.0,1.42952],[19034.0,0.16997]],[[19041.0,0.15004261],[19043.0,0.3],[19044.0,0.10267963],[19045.0,0.20320445],[19046.0,0.52437768]]]
["bitfinex","BTCUSD",1664755441894,[[19040.0,0.75484514],[19037.0,0.684],[19036.0,0.68375061],[19035.0,1.42952],[19034.0,0.16997]],[[19041.0,0.15004261],[19043.0,0.04105201],[19044.0,0.61205778],[19045.0,1.18929429],[19046.0,3.21526369]]]
["bitfinex","BTCUSD",1664755442162,[[19040.0,0.31559314],[19037.0,1.03022327],[19036.0,0.55219361],[19035.0,1.42952],[19034.0,0.16997]],[[19041.0,0.13004261],[19042.0,0.04105201],[19043.0,0.14379778],[19044.0,8.0709727],[19045.0,1.16688159]]]
["bitfinex","BTCUSD",1664755442382,[[19040.0,0.31559314],[19037.0,1.03022327],[19036.0,0.55219361],[19035.0,1.42952],[19034.0,0.16997]],[[19041.0,0.13004261],[19042.0,0.34105201],[19043.0,0.14379778],[19044.0,8.0709727],[19045.0,1.16688159]]]
["bitfinex","BTCUSD",1664755442604,[[19040.0,0.31559314],[19037.0,1.03022327],[19036.0,0.55219361],[19035.0,1.42952],[19034.0,0.16997]],[[19041.0,0.13004261],[19042.0,0.34105201],[19043.0,1.04379778],[19044.0,7.7709727],[19045.0,0.26688159]]]
["bitfinex","BTCUSD",1664755442827,[[19040.0,0.39259314],[19037.0,1.03022327],[19036.0,0.55219361],[19035.0,1.42952],[19034.0,0.16997]],[[19041.0,0.13004261],[19042.0,0.34105201],[19043.0,1.04379778],[19044.0,7.7709727],[19045.0,0.26688159]]]
["bitfinex","BTCUSD",1664755443086,[[19040.0,0.39259314],[19039.0,0.37125958],[19037.0,0.684],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.13004261],[19042.0,0.3],[19043.0,0.10267963],[19044.0,8.14425516],[19045.0,0.36959429]]]
["bitfinex","BTCUSD",1664755443362,[[19040.0,0.39259314],[19039.0,0.37125958],[19037.0,0.85226],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.13004261],[19042.0,0.34105201],[19043.0,0.14379778],[19044.0,9.0647977],[19045.0,0.26688159]]]
["bitfinex","BTCUSD",1664755443600,[[19040.0,0.39259314],[19039.0,0.37125958],[19037.0,0.85226],[19036.0,0.16852],[19035.0,1.42952]],[[19041.0,0.13004261],[19042.0,0.3],[19043.0,0.10267963],[19044.0,8.24696786],[19045.0,0.26688159]]]
["bitfinex","BTCUSD",1664755443822,[[19040.0,0.39259314],[19039.0,0.37125958],[19037.0,0.85226],[19036.0,0.16852],[19035.0,1.560855]],[[19041.0,0.13004261],[19043.0,0.04105201],[19044.0,7.77507278],[19045.0,0.20133429],[19046.0,0.77255531]]]
["bitfinex","BTCUSD",1664755444049,[[19040.0,1.38991316],[19039.0,0.131306],[19038.0,0.38367361],[19037.0,1.377547],[19036.0,0.768519]],[[19041.0,0.13004261],[19044.0,7.77507278],[19045.0,0.20133429],[19046.0,0.77255531]]]
["bitfinex","BTCUSD",1664755444050,[[19040.0,1.38991316],[19039.0,0.131306],[19038.0,0.38367361],[19037.0,1.377547],[19036.0,0.768519]],[[19041.0,0.09],[19044.0,0.04105201],[19045.0,0.15142182],[19046.0,0.44546144],[19047.0,1.3738]]]
["bitfinex","BTCUSD",1664755444287,[[19040.0,2.87063686],[19038.0,0.599999],[19037.0,1.457847],[19036.0,0.16852],[19035.0,2.88122]],[[19045.0,0.04867605],[19046.0,0.14379778],[19047.0,0.1027127],[19049.0,0.15390363],[19050.0,2.72744008]]]
["bitfinex","BTCUSD",1664755444542,[[19042.0,0.51173144],[19041.0,0.90660563],[19040.0,2.09732767],[19039.0,2.37531301],[19038.0,1.33088292]],[[19045.0,0.00762404],[19047.0,0.10267963],[19048.0,0.18488286],[19050.0,2.72744008]]]
["bitfinex","BTCUSD",1664755444543,[[19042.0,0.51173144],[19041.0,0.90660563],[19040.0,2.09732767],[19039.0,2.37531301],[19038.0,1.33088292]],[[19045.0,0.00762404],[19047.0,0.10267963],[19048.0,0.18488286],[19050.0,1.03290363],[19052.0,0.33085544]]]
["bitfinex","BTCUSD",1664755444774,[[19043.0,1.63817613],[19042.0,0.313024],[19041.0,1.806581],[19040.0,1.14039553],[19039.0,2.29501301]],[[19045.0,0.00762404],[19050.0,1.03290363]]]
["bitfinex","BTCUSD",1664755444775,[[19043.0,1.63817613],[19042.0,0.313024],[19041.0,1.806581],[19040.0,1.14039553],[19039.0,2.29501301]],[[19045.0,0.00762404],[19049.0,0.04105201],[19050.0,0.14379778],[19051.0,0.1027127],[19053.0,0.15390363]]]
["bitfinex","BTCUSD",1664755445010,[[19045.0,2.6],[19044.0,1.30934249],[19043.0,0.30601247],[19042.0,0.131512],[19041.0,1.895682]],[[19050.0,0.10267963],[19051.0,0.18488286],[19053.0,0.15390363],[19054.0,2.3318],[19055.0,1.64725008]]]
["bitfinex","BTCUSD",1664755445262,[[19046.0,0.71657077],[19045.0,3.44022529],[19044.0,0.51494761],[19043.0,0.31373614],[19042.0,0.693332]],[[19049.0,0.04105201],[19050.0,0.14379778],[19051.0,0.1027127],[19053.0,1.50755502],[19054.0,2.86206144]]]
["bitfinex","BTCUSD",1664755445494,[[19045.0,0.331479],[19044.0,0.131486],[19043.0,0.05117314],[19042.0,0.1682],[19041.0,1.18906762]],[[19049.0,0.10267963],[19050.0,0.18488286],[19052.0,0.35721224],[19053.0,1.80186803],[19054.0,2.28597473]]]
["bitfinex","BTCUSD",1664755445756,[[19046.0,0.05552622],[19045.0,0.53631833],[19043.0,0.05117314],[19042.0,0.45038672],[19041.0,1.13906762]],[[19048.0,0.10267963],[19049.0,0.08217016],[19050.0,0.1027127],[19051.0,0.45324463],[19052.0,1.47500926]]]
["bitfinex","BTCUSD",1664755445979,[[19046.0,0.05552622],[19045.0,0.53631833],[19042.0,0.45038672],[19041.0,1.13906762]],[[19048.0,0.10267963],[19049.0,0.08217016],[19050.0,0.1027127],[19051.0,0.45324463],[19052.0,1.47500926]]]
["bitfinex","BTCUSD",1664755445980,[[19046.0,0.05552622],[19045.0,0.131479],[19042.0,0.131506],[19041.0,0.97086762],[19040.0,0.56492192]],[[19047.0,0.04105201],[19048.0,0.65552922],[19049.0,0.1027127],[19050.0,1.41744501],[19051.0,0.96160476]]]
["bitfinex","BTCUSD",1664755446201,[[19043.0,0.04102355],[19042.0,0.131506],[19041.0,1.26821426],[19040.0,0.56492192],[19039.0,1.48001]],[[19047.0,0.65552922],[19048.0,0.1027127],[19049.0,0.0797],[19050.0,1.22201363],[19051.0,0.71125731]]]
["bitfinex","BTCUSD",1664755446428,[[19043.0,0.04102355],[19042.0,0.51913051],[19041.0,0.8891],[19040.0,0.73303192],[19039.0,1.48001]],[[19046.0,0.10274437],[19047.0,0.6966143],[19048.0,0.9],[19049.0,0.23360363],[19050.0,0.16811]]]
["bitfinex","BTCUSD",1664755446659,[[19043.0,0.04102355],[19042.0,0.51913051],[19041.0,0.6891],[19040.0,0.28363992],[19037.0,1.07738]],[[19046.0,0.91447581],[19047.0,0.18488286],[19048.0,0.9],[19049.0,0.40164363],[19050.0,2.207438]]]
["bitfinex","BTCUSD",1664755446932,[[19043.0,0.079],[19042.0,0.05460991],[19041.0,0.6891],[19040.0,0.50072511],[19038.0,0.16804]],[[19045.0,5.46468537],[19046.0,1.0466143],[19047.0,0.16804],[19048.0,1.22194363],[19049.0,0.43352464]]]
["bitfinex","BTCUSD",1664755447228,[[19043.0,0.13430999],[19041.0,0.6891],[19040.0,0.131518],[19037.0,0.7778],[19036.0,0.58084]],[[19044.0,0.40274437],[19045.0,5.6966143],[19046.0,1.3296],[19047.0,0.96813624],[19048.0,0.824336]]]
["bitfinex","BTCUSD",1664755447451,[[19043.0,0.13430999],[19041.0,0.6891],[19040.0,0.131518],[19039.0,0.36128627],[19037.0,0.7778]],[[19044.0,0.40274437],[19045.0,4.6466143],[19046.0,0.1296],[19047.0,0.96813624],[19048.0,0.824336]]]
["bitfinex","BTCUSD",1664755447696,[[19043.0,0.13430999],[19041.0,0.6891],[19040.0,0.131518],[19039.0,0.36128627],[19037.0,0.94577]],[[19044.0,0.40274765],[19045.0,1.6466143],[19046.0,0.0796],[19047.0,0.58446263],[19048.0,0.824336]]]
["bitfinex","BTCUSD",1664755447940,[[19043.0,0.079],[19040.0,0.0434342],[19037.0,0.684],[19036.0,0.4128],[19035.0,1.2342]],[[19044.0,0.40274765],[19045.0,1.6466143],[19046.0,0.0796],[19047.0,0.58446263],[19048.0,0.824336]]]
["bitfinex","BTCUSD",1664755447941,[[19043.0,0.079],[19040.0,0.0434342],[19037.0,0.684],[19036.0,0.4128],[19035.0,1.2342]],[[19044.0,3.4882553],[19045.0,1.081268],[19046.0,0.85390363],[19047.0,0.58296236],[19048.0,1.13019144]]]
["bitfinex","BTCUSD",1664755448168,[[19037.0,0.7268012],[19036.0,0.95147197],[19035.0,1.40217],[19034.0,0.26717],[19033.0,0.86747]],[[19043.0,2.6],[19044.0,6.69183237],[19045.0,1.49660404],[19046.0,1.02187363],[19047.0,0.16804]]]
["bitfinex","BTCUSD",1664755448414,[[19037.0,1.23853264],[19036.0,0.95147197],[19035.0,1.40217],[19034.0,0.26717],[19033.0,0.86747]],[[19041.0,0.04110748],[19042.0,0.49035947],[19043.0,4.11450014],[19044.0,1.67891875],[19045.0,0.91847767]]]
["bitfinex","BTCUSD",1664755448637,[[19037.0,1.23853264],[19036.0,0.95147197],[19035.0,0.30052],[19034.0,0.26717],[19033.0,0.86747]],[[19041.0,0.04110748],[19042.0,2.49035947],[19043.0,0.64574889],[19044.0,2.328949],[19045.0,1.67482667]]]
["bitfinex","BTCUSD",1664755448859,[[19037.0,1.31753264],[19036.0,0.6128],[19035.0,0.16897],[19034.0,0.26717],[19033.0,0.86747]],[[19042.0,0.44925199],[19043.0,0.6967151],[19044.0,1.328949],[19045.0,1.67482667],[19046.0,0.28097]]]
["bitfinex","BTCUSD",1664755449097,[[19037.0,1.99787632],[19036.0,0.66582602],[19035.0,0.16897],[19034.0,0.26717],[19033.0,0.86747]],[[19041.0,3.0],[19042.0,0.44925199],[19043.0,0.6967151],[19044.0,1.328949],[19045.0,1.14975367]]]
["bitfinex","BTCUSD",1664755449328,[[19038.0,1.05594512],[19037.0,0.98200046],[19036.0,0.25302602],[19035.0,0.16897],[19034.0,0.300608]],[[19041.0,2.0],[19042.0,0.38759077],[19043.0,0.14387618],[19044.0,0.1824687],[19045.0,0.25390363]]]
["bitfinex","BTCUSD",1664755449554,[[19039.0,1.25765705],[19038.0,0.60105629],[19037.0,1.27174973],[19036.0,0.36781],[19035.0,0.768969]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.14387618],[19045.0,0.1027687],[19047.0,1.08515238]]]
["bitfinex","BTCUSD",1664755449836,[[19040.0,0.99974915],[19039.0,0.63851294],[19038.0,0.05684261],[19037.0,1.40325673],[19036.0,1.099137]],[[19042.0,0.04648329],[19044.0,0.04110748],[19045.0,0.14387618],[19046.0,0.1027687],[19048.0,0.62795863]]]
["bitfinex","BTCUSD",1664755450059,[[19041.0,0.362252],[19040.0,0.63749715],[19039.0,0.38367361],[19038.0,0.40661615],[19037.0,1.49206673]],[[19042.0,0.04648329],[19044.0,0.04110748],[19045.0,0.14387618],[19046.0,0.1027687],[19048.0,0.66751102]]]
["bitfinex","BTCUSD",1664755450288,[[19041.0,0.362252],[19040.0,0.63749715],[19039.0,0.38367361],[19038.0,0.57442615],[19037.0,1.20231746]],[[19042.0,0.04648329],[19044.0,0.04110748],[19045.0,0.14387618],[19048.0,0.66751102]]]
["bitfinex","BTCUSD",1664755450289,[[19041.0,0.362252],[19040.0,0.63749715],[19039.0,0.38367361],[19038.0,0.57442615],[19037.0,1.20231746]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.14387618],[19045.0,0.1027687],[19047.0,0.32171363]]]
["bitfinex","BTCUSD",1664755450524,[[19041.0,0.362252],[19040.0,0.63749715],[19039.0,0.38367361],[19038.0,0.57442615],[19037.0,1.33363746]],[[19042.0,0.08759077],[19043.0,0.14387618],[19044.0,0.1027687],[19046.0,0.20757206],[19047.0,1.06781]]]
["bitfinex","BTCUSD",1664755450789,[[19041.0,0.440252],[19040.0,0.63749715],[19039.0,0.38367361],[19038.0,0.57442615],[19037.0,1.20213046]],[[19042.0,0.08759077],[19043.0,0.14387618],[19044.0,0.1027687],[19046.0,0.20757206],[19047.0,1.199064]]]
["bitfinex","BTCUSD",1664755451028,[[19041.0,0.440252],[19040.0,0.63749715],[19039.0,0.38367361],[19038.0,0.83724315],[19037.0,1.07081046]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.14387618],[19045.0,0.1027687],[19046.0,0.20757206]]]
["bitfinex","BTCUSD",1664755451253,[[19041.0,0.53545034],[19040.0,0.63749715],[19039.0,2.98367361],[19038.0,0.83724315],[19037.0,1.07081046]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755451482,[[19041.0,0.53545034],[19040.0,0.92956931],[19039.0,2.98367361],[19038.0,0.48746961],[19037.0,1.07081046]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.36166122],[19045.0,0.18498366],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755451702,[[19041.0,0.53545034],[19040.0,1.06107031],[19039.0,2.98367361],[19038.0,0.48746961],[19037.0,1.07081046]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.36166122],[19045.0,0.18498366],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755451703,[[19041.0,0.53545034],[19040.0,1.06107031],[19039.0,2.98367361],[19038.0,0.48746961],[19037.0,1.07081046]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755451921,[[19041.0,0.59304039],[19040.0,1.06107031],[19039.0,0.38367361],[19038.0,0.430627],[19037.0,1.07081046]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755452149,[[19041.0,0.51504039],[19040.0,1.06107031],[19039.0,0.38367361],[19038.0,0.430627],[19037.0,1.07081046]],[[19042.0,0.04648329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755452383,[[19041.0,0.15278839],[19040.0,1.06107031],[19039.0,0.38367361],[19038.0,0.299312],[19037.0,1.07081046]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755452612,[[19041.0,0.41984205],[19040.0,1.06107031],[19039.0,0.38367361],[19038.0,0.299312],[19037.0,1.07081046]],[[19042.0,0.04148329],[19044.0,0.4027687],[19045.0,0.18498366],[19046.0,0.05366843],[19048.0,0.68145239]]]
["bitfinex","BTCUSD",1664755452856,[[19041.0,0.49784205],[19040.0,1.06107031],[19039.0,0.38367361],[19038.0,0.299312],[19037.0,1.07081046]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755453087,[[19041.0,0.79784205],[19040.0,1.06107031],[19039.0,0.38367361],[19038.0,0.299312],[19037.0,1.07081046]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.36166122],[19045.0,0.18498366],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755453326,[[19041.0,1.13693062],[19040.0,0.90050615],[19039.0,0.55128361],[19038.0,0.299124],[19037.0,1.33344846]],[[19042.0,0.04148329],[19044.0,0.36166122],[19045.0,0.18498366],[19046.0,0.05366843]]]
["bitfinex","BTCUSD",1664755453327,[[19041.0,1.13693062],[19040.0,0.90050615],[19039.0,0.55128361],[19038.0,0.299124],[19037.0,1.33344846]],[[19042.0,0.04148329],[19044.0,0.34110748],[19045.0,0.14387618],[19046.0,0.1027687],[19047.0,0.131254]]]
["bitfinex","BTCUSD",1664755453568,[[19041.0,1.13693062],[19040.0,0.90050615],[19039.0,0.55128361],[19038.0,0.299124],[19037.0,1.623216]],[[19042.0,0.04148329],[19045.0,0.14387618],[19046.0,0.1027687]]]
["bitfinex","BTCUSD",1664755453569,[[19041.0,1.13693062],[19040.0,0.90050615],[19039.0,0.55128361],[19038.0,0.299124],[19037.0,1.623216]],[[19042.0,0.04148329],[19045.0,0.4027687],[19046.0,0.18498366],[19049.0,1.87608004],[19052.0,1.825711]]]
["bitfinex","BTCUSD",1664755453804,[[19041.0,1.13693062],[19040.0,0.90050615],[19039.0,0.55128361],[19038.0,0.299124],[19037.0,1.623216]],[[19042.0,0.04148329],[19045.0,0.4027687],[19046.0,0.18498366],[19049.0,9.37608004],[19052.0,1.825711]]]
["bitfinex","BTCUSD",1664755454012,[[19041.0,1.10893062],[19040.0,0.90050615],[19039.0,0.55128361],[19038.0,0.299124],[19037.0,1.623216]],[[19042.0,0.04148329],[19045.0,0.4027687],[19046.0,0.08221496],[19047.0,0.1027687],[19049.0,9.18864388]]]
["bitfinex","BTCUSD",1664755454244,[[19041.0,1.24729773],[19040.0,0.90050615],[19039.0,0.55128361],[19038.0,0.299124],[19037.0,1.623216]],[[19042.0,0.04148329],[19045.0,0.04110748],[19046.0,0.44387618],[19047.0,0.1027687],[19049.0,9.18864388]]]
["bitfinex","BTCUSD",1664755454473,[[19041.0,1.75902917],[19040.0,0.38877471],[19039.0,0.68259061],[19038.0,0.430435],[19037.0,1.07081046]],[[19042.0,0.04148329],[19045.0,0.1027687],[19046.0,0.48498366],[19049.0,9.18864388],[19059.0,0.95696064]]]
["bitfinex","BTCUSD",1664755454725,[[19041.0,1.75902917],[19040.0,0.38877471],[19039.0,0.68259061],[19038.0,0.430435],[19037.0,1.07081046]],[[19042.0,0.04148329],[19045.0,0.1027687],[19046.0,0.48498366],[19048.0,0.83497902],[19049.0,9.05739788]]]
["bitfinex","BTCUSD",1664755455020,[[19041.0,1.83702917],[19040.0,0.38877471],[19039.0,0.68259061],[19038.0,0.430435],[19037.0,1.07081046]],[[19042.0,0.04148329],[19045.0,0.1027687],[19046.0,0.48498366],[19048.0,1.73497902],[19049.0,1.55739788]]]
["bitfinex","BTCUSD",1664755455241,[[19041.0,1.83702917],[19040.0,0.38877471],[19039.0,0.68259061],[19038.0,0.430435],[19037.0,1.07081046]],[[19042.0,0.04148329],[19045.0,0.1027687],[19046.0,0.48498366],[19048.0,1.73497902],[19049.0,1.74575768]]]
["bitfinex","BTCUSD",1664755455939,[[19041.0,1.83702917],[19040.0,0.77244832],[19039.0,0.298917],[19038.0,0.430435],[19037.0,1.59608446]],[[19042.0,0.04148329],[19045.0,0.1027687],[19046.0,0.48498366],[19048.0,0.27375602],[19049.0,1.74575768]]]
["bitfinex","BTCUSD",1664755456162,[[19041.0,1.75902917],[19040.0,0.90374932],[19039.0,0.43022],[19038.0,0.16781],[19037.0,1.59608446]],[[19042.0,0.04148329],[19046.0,0.4027687],[19047.0,0.18498366],[19048.0,0.11985239],[19049.0,1.71130151]]]
["bitfinex","BTCUSD",1664755456394,[[19041.0,1.75902917],[19040.0,0.77244832],[19039.0,0.16761],[19038.0,0.16781],[19037.0,2.14778446]],[[19042.0,0.04148329],[19046.0,0.4027687],[19047.0,0.18498366],[19048.0,0.11985239],[19049.0,1.71130151]]]
["bitfinex","BTCUSD",1664755456395,[[19041.0,1.75902917],[19040.0,0.77244832],[19039.0,0.16761],[19038.0,0.16781],[19037.0,2.14778446]],[[19042.0,0.04148329],[19045.0,0.04110748],[19046.0,0.44387618],[19047.0,0.1027687],[19048.0,0.11985239]]]
["bitfinex","BTCUSD",1664755456629,[[19041.0,1.75902917],[19040.0,0.77244832],[19039.0,0.43022],[19038.0,0.299341],[19037.0,2.14778446]],[[19042.0,0.04148329],[19045.0,0.1027687],[19046.0,0.38221496],[19047.0,1.0027687],[19048.0,0.60105528]]]
["bitfinex","BTCUSD",1664755456859,[[19041.0,0.79884205],[19040.0,0.70465862],[19038.0,0.262847],[19037.0,1.62251046],[19036.0,2.93668161]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.35233366],[19046.0,0.84831353],[19047.0,1.05390363]]]
["bitfinex","BTCUSD",1664755457079,[[19041.0,1.12398172],[19040.0,0.263009],[19038.0,0.298881],[19037.0,1.07081046],[19036.0,2.41138361]],[[19042.0,0.04148329],[19044.0,0.4027687],[19045.0,0.35233366],[19046.0,0.22101427],[19047.0,1.22125363]]]
["bitfinex","BTCUSD",1664755457314,[[19041.0,1.12398172],[19040.0,0.263009],[19038.0,0.298881],[19037.0,1.07081046],[19036.0,2.41138361]],[[19042.0,0.04148329],[19044.0,0.34110748],[19045.0,0.31122618],[19046.0,0.32378297],[19047.0,1.06735]]]
["bitfinex","BTCUSD",1664755457588,[[19041.0,1.12398172],[19040.0,0.263009],[19038.0,0.298881],[19037.0,1.07081046],[19036.0,2.41138361]],[[19042.0,0.04148329],[19044.0,0.3],[19045.0,0.35233366],[19046.0,0.32378297],[19047.0,1.06735]]]
["bitfinex","BTCUSD",1664755457825,[[19041.0,1.12398172],[19040.0,0.263009],[19038.0,0.298881],[19037.0,1.07081046],[19036.0,2.41138361]],[[19042.0,0.04148329],[19044.0,0.3],[19045.0,0.2701187],[19046.0,0.40599793],[19047.0,1.06735]]]
["bitfinex","BTCUSD",1664755458277,[[19041.0,1.12398172],[19040.0,0.263009],[19038.0,0.298881],[19037.0,1.20213046],[19036.0,2.67403561]],[[19042.0,0.04148329],[19044.0,0.3],[19045.0,0.2701187],[19046.0,0.53725993],[19047.0,1.06735]]]
["bitfinex","BTCUSD",1664755458530,[[19041.0,1.04498172],[19040.0,0.263009],[19039.0,0.16717],[19038.0,0.298881],[19037.0,1.20213046]],[[19042.0,0.04148329],[19044.0,0.3],[19045.0,0.2701187],[19046.0,0.53725993],[19047.0,1.06735]]]
["bitfinex","BTCUSD",1664755458753,[[19041.0,1.04498172],[19040.0,0.263009],[19039.0,0.16717],[19038.0,0.298881],[19037.0,1.20213046]],[[19042.0,0.04148329],[19044.0,0.34110748],[19045.0,0.31122618],[19046.0,0.2701187],[19047.0,1.198604]]]
["bitfinex","BTCUSD",1664755458992,[[19041.0,1.06639167],[19040.0,0.263009],[19039.0,0.16717],[19038.0,0.298664],[19037.0,1.33344946]],[[19042.0,0.04148329],[19044.0,0.3],[19045.0,0.04110748],[19046.0,0.31122618],[19047.0,0.71371217]]]
["bitfinex","BTCUSD",1664755459219,[[19041.0,1.57812311],[19040.0,0.131501],[19039.0,0.16717],[19038.0,0.60828994],[19037.0,1.07081046]],[[19042.0,0.04148329],[19045.0,0.04110748],[19046.0,0.31122618],[19047.0,0.71371217]]]
["bitfinex","BTCUSD",1664755459220,[[19041.0,1.57812311],[19040.0,0.131501],[19039.0,0.16717],[19038.0,0.60828994],[19037.0,1.07081046]],[[19042.0,0.04148329],[19045.0,0.34110748],[19046.0,0.14387618],[19047.0,0.1027687],[19048.0,0.11985239]]]
["bitfinex","BTCUSD",1664755459448,[[19041.0,1.74908552],[19040.0,0.394098],[19039.0,0.298473],[19038.0,0.60683898],[19037.0,1.07081046]],[[19042.0,0.04148329],[19046.0,0.34110748],[19047.0,0.14387618],[19048.0,0.22262109],[19049.0,1.44393788]]]
["bitfinex","BTCUSD",1664755459689,[[19041.0,1.74908552],[19040.0,0.45092956],[19039.0,0.298473],[19038.0,0.55102361],[19037.0,1.07081046]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.22262109],[19049.0,1.44393788]]]
["bitfinex","BTCUSD",1664755459911,[[19041.0,1.74908552],[19040.0,0.45092956],[19039.0,0.298473],[19038.0,0.55102361],[19037.0,1.07081046]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.38973109],[19049.0,1.44393788]]]
["bitfinex","BTCUSD",1664755460141,[[19041.0,1.67008552],[19040.0,0.18833256],[19039.0,0.298473],[19038.0,0.81364761],[19037.0,1.59607846]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.36166122],[19048.0,0.47194605],[19049.0,9.07517888]]]
["bitfinex","BTCUSD",1664755460381,[[19041.0,1.67008552],[19040.0,0.05683156],[19039.0,0.298473],[19038.0,0.94514661],[19037.0,1.59607846]],[[19042.0,0.04148329],[19046.0,0.1027687],[19047.0,0.54932496],[19048.0,0.38973109],[19049.0,9.09784151]]]
["bitfinex","BTCUSD",1664755460612,[[19041.0,2.15375913],[19040.0,0.262794],[19039.0,0.429781],[19038.0,0.298849],[19037.0,2.14777846]],[[19042.0,0.04148329],[19046.0,0.1027687],[19047.0,0.08221496],[19048.0,0.14232109],[19049.0,8.92000363]]]
["bitfinex","BTCUSD",1664755460866,[[19041.0,2.18648317],[19040.0,0.262794],[19039.0,0.429781],[19038.0,0.378449],[19037.0,2.74777746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.06166122],[19048.0,0.22453605],[19049.0,9.6661]]]
["bitfinex","BTCUSD",1664755461100,[[19041.0,2.23648317],[19040.0,0.262794],[19039.0,0.429781],[19038.0,0.903695],[19037.0,2.74777746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.14387618],[19048.0,0.14232109],[19049.0,1.2661]]]
["bitfinex","BTCUSD",1664755461322,[[19041.0,2.23648317],[19040.0,0.262794],[19039.0,0.429781],[19038.0,0.903695],[19037.0,2.74777746]],[[19042.0,0.04148329],[19047.0,0.1027687],[19048.0,0.22453605],[19049.0,1.2661],[19051.0,2.55322855]]]
["bitfinex","BTCUSD",1664755461575,[[19041.0,2.28648317],[19040.0,0.262794],[19039.0,0.429781],[19038.0,1.503694],[19037.0,2.14777846]],[[19042.0,0.04148329],[19047.0,0.04110748],[19048.0,0.18342857],[19049.0,1.3688687],[19051.0,2.366596]]]
["bitfinex","BTCUSD",1664755461803,[[19041.0,2.41777817],[19040.0,0.131492],[19039.0,0.429781],[19038.0,2.055394],[19037.0,1.59607846]],[[19042.0,0.04148329],[19047.0,0.04110748],[19048.0,0.18342857],[19049.0,1.3688687],[19050.0,0.64761663]]]
["bitfinex","BTCUSD",1664755462022,[[19041.0,2.28877817],[19040.0,0.394089],[19039.0,0.16717],[19038.0,2.055394],[19037.0,1.59607846]],[[19042.0,0.04148329],[19047.0,0.04110748],[19048.0,0.18342857],[19049.0,1.3688687],[19050.0,0.64761663]]]
["bitfinex","BTCUSD",1664755462023,[[19041.0,2.28877817],[19040.0,0.394089],[19039.0,0.16717],[19038.0,2.055394],[19037.0,1.59607846]],[[19042.0,0.04148329],[19047.0,0.04110748],[19048.0,0.48342857],[19049.0,1.3688687],[19050.0,0.64761663]]]
["bitfinex","BTCUSD",1664755462251,[[19041.0,2.28877817],[19040.0,0.394089],[19039.0,0.16717],[19038.0,2.055394],[19037.0,1.59607846]],[[19042.0,0.04148329],[19047.0,0.1027687],[19048.0,0.42176735],[19049.0,1.3688687],[19050.0,0.64761663]]]
["bitfinex","BTCUSD",1664755462479,[[19041.0,2.28877817],[19040.0,0.52559],[19039.0,0.16717],[19038.0,1.455395],[19037.0,2.19607746]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.52453605],[19049.0,1.3688687],[19050.0,0.64761663]]]
["bitfinex","BTCUSD",1664755462480,[[19041.0,2.28877817],[19040.0,0.52559],[19039.0,0.16717],[19038.0,1.455395],[19037.0,2.19607746]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.52453605],[19049.0,1.2661],[19050.0,0.64761663]]]
["bitfinex","BTCUSD",1664755462743,[[19041.0,2.10748317],[19040.0,0.52559],[19039.0,0.298472],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.14232109],[19049.0,1.2661]]]
["bitfinex","BTCUSD",1664755462969,[[19041.0,2.18648317],[19040.0,0.52559],[19039.0,0.16717],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19047.0,0.44387618],[19048.0,0.14232109],[19049.0,1.2661]]]
["bitfinex","BTCUSD",1664755462970,[[19041.0,2.18648317],[19040.0,0.52559],[19039.0,0.16717],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.22453605],[19049.0,1.2661],[19051.0,1.87733]]]
["bitfinex","BTCUSD",1664755463187,[[19041.0,2.23648317],[19040.0,0.52559],[19039.0,0.16717],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.22453605],[19049.0,1.2661],[19051.0,1.87733]]]
["bitfinex","BTCUSD",1664755463638,[[19041.0,2.23648317],[19040.0,0.656886],[19039.0,0.16717],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.14232109],[19049.0,1.2661]]]
["bitfinex","BTCUSD",1664755463864,[[19041.0,2.23648317],[19040.0,0.656886],[19039.0,0.16717],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.30918109],[19049.0,1.58686363]]]
["bitfinex","BTCUSD",1664755464097,[[19041.0,2.15748317],[19040.0,0.656886],[19039.0,0.16717],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.36166122],[19048.0,0.39139605],[19049.0,1.43296]]]
["bitfinex","BTCUSD",1664755464328,[[19041.0,2.15748317],[19040.0,0.656886],[19039.0,0.16717],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.22453605],[19049.0,1.43296],[19054.0,0.31003929]]]
["bitfinex","BTCUSD",1664755464556,[[19041.0,2.15748317],[19040.0,0.656886],[19039.0,0.16717],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19047.0,0.34110748],[19048.0,0.35020857],[19049.0,1.5357287],[19050.0,0.740276]]]
["bitfinex","BTCUSD",1664755464796,[[19041.0,2.10748317],[19040.0,0.394289],[19039.0,0.16717],[19038.0,1.506921],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.30910109],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755465022,[[19041.0,2.18648317],[19040.0,0.262993],[19039.0,0.16717],[19038.0,0.71905],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.30910109],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755465296,[[19041.0,2.18648317],[19040.0,0.262993],[19039.0,0.298476],[19038.0,1.506921],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.30910109],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755465520,[[19041.0,2.18648317],[19040.0,0.262993],[19039.0,0.298476],[19038.0,1.506921],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.61065618],[19048.0,0.30910109],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755465746,[[19041.0,2.18648317],[19040.0,0.262993],[19039.0,0.298476],[19038.0,1.506921],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.04110748],[19047.0,0.44387618],[19048.0,0.63640035],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755465968,[[19041.0,2.23648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.12176735],[19049.0,1.6669697],[19051.0,2.402254]]]
["bitfinex","BTCUSD",1664755466231,[[19041.0,2.20748317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,2.32743646]],[[19042.0,0.04148329],[19047.0,0.04110748],[19048.0,0.48342857],[19049.0,1.6669697],[19050.0,0.609036]]]
["bitfinex","BTCUSD",1664755466463,[[19041.0,2.15748317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19047.0,0.1027687],[19048.0,0.52453605],[19049.0,1.564201],[19050.0,0.76293963]]]
["bitfinex","BTCUSD",1664755466703,[[19041.0,2.10748317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19047.0,0.1027687],[19048.0,0.85183531],[19049.0,2.464201],[19050.0,0.76293963]]]
["bitfinex","BTCUSD",1664755466934,[[19041.0,2.18648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.20775748],[19047.0,0.31052618],[19048.0,0.93627035],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755467156,[[19041.0,2.18648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.50775748],[19047.0,0.31052618],[19048.0,0.93627035],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755467375,[[19041.0,2.18648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.34110748],[19047.0,0.31052618],[19048.0,0.30897109],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755467606,[[19041.0,2.18648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.34110748],[19047.0,0.31052618],[19048.0,0.63627035],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755467858,[[19041.0,2.18648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.34110748],[19047.0,0.14387618],[19048.0,0.30897109],[19049.0,2.464201]]]
["bitfinex","BTCUSD",1664755468086,[[19041.0,2.18648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.3],[19047.0,0.04110748],[19048.0,0.35007857],[19049.0,2.5669697]]]
["bitfinex","BTCUSD",1664755468315,[[19041.0,2.18648317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.39118605],[19049.0,2.464201],[19055.0,1.75256723]]]
["bitfinex","BTCUSD",1664755468543,[[19041.0,2.10748317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.39118605],[19049.0,2.464201],[19054.0,0.59040148]]]
["bitfinex","BTCUSD",1664755468790,[[19041.0,2.10748317],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.244296],[19037.0,1.72743746]],[[19042.0,0.04148329],[19047.0,0.4027687],[19048.0,0.39118605],[19049.0,2.464201],[19054.0,0.31004529]]]
["bitfinex","BTCUSD",1664755469022,[[19041.0,1.80280956],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.62796961],[19037.0,1.72743746]],[[19042.0,0.04148329],[19046.0,0.2692587],[19047.0,0.65147366],[19048.0,0.53350165],[19049.0,2.61810463]]]
["bitfinex","BTCUSD",1664755469254,[[19041.0,1.80280956],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.62796961],[19037.0,1.72743746]],[[19042.0,0.04148329],[19045.0,0.3],[19046.0,0.2692587],[19047.0,0.65147366],[19048.0,0.53350165]]]
["bitfinex","BTCUSD",1664755469480,[[19041.0,1.80280956],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.62796961],[19037.0,1.72743746]],[[19042.0,0.04148329],[19045.0,0.3],[19046.0,0.2692587],[19047.0,0.35147366],[19048.0,0.20620239]]]
["bitfinex","BTCUSD",1664755469714,[[19041.0,1.80280956],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.62796961],[19037.0,1.72743746]],[[19042.0,0.04148329],[19045.0,0.3],[19046.0,0.20759748],[19047.0,0.31036618],[19048.0,0.30897109]]]
["bitfinex","BTCUSD",1664755469937,[[19041.0,1.50280956],[19040.0,0.394293],[19039.0,0.429782],[19038.0,1.62796961],[19037.0,1.72743746]],[[19042.0,0.04148329],[19045.0,0.3],[19046.0,0.20759748],[19047.0,0.31036618],[19048.0,0.63627035]]]
["bitfinex","BTCUSD",1664755470202,[[19041.0,1.50280956],[19040.0,0.262993],[19039.0,0.561091],[19038.0,1.62796961],[19037.0,1.72743746]],[[19042.0,0.04148329],[19045.0,0.3],[19046.0,0.2692587],[19047.0,0.24870496],[19048.0,0.63627035]]]
["bitfinex","BTCUSD",1664755470476,[[19041.0,0.64445548],[19040.0,0.262993],[19038.0,0.38367361],[19037.0,0.90300046],[19036.0,2.4116]],[[19042.0,0.04148329],[19045.0,0.50750748],[19046.0,0.31036618],[19047.0,0.59527022],[19048.0,0.28580239]]]
["bitfinex","BTCUSD",1664755470701,[[19041.0,0.56545548],[19040.0,0.262993],[19039.0,0.39878825],[19038.0,0.38367361],[19037.0,0.90300046]],[[19042.0,0.04148329],[19045.0,0.5691687],[19046.0,0.35147366],[19047.0,1.39250152],[19048.0,0.43970602]]]
["bitfinex","BTCUSD",1664755470932,[[19041.0,1.00670748],[19040.0,0.262993],[19039.0,0.39878825],[19038.0,0.38367361],[19037.0,0.90300046]],[[19042.0,0.04148329],[19045.0,0.5691687],[19046.0,0.35147366],[19047.0,1.06649],[19048.0,0.43970602]]]
["bitfinex","BTCUSD",1664755471167,[[19041.0,1.00670748],[19040.0,0.262993],[19039.0,0.39878825],[19037.0,1.03432246],[19035.0,0.431636]],[[19042.0,0.04148329],[19045.0,0.5691687],[19046.0,0.70597848],[19047.0,1.4317757],[19048.0,0.96469602]]]
["bitfinex","BTCUSD",1664755471411,[[19041.0,1.00670748],[19040.0,0.262993],[19039.0,0.39878825],[19037.0,1.03432246],[19035.0,1.34063261]],[[19042.0,0.04148329],[19045.0,0.5691687],[19046.0,0.48273566],[19047.0,1.329007],[19048.0,0.96469602]]]
["bitfinex","BTCUSD",1664755471649,[[19041.0,1.35108299],[19040.0,0.262993],[19037.0,1.20054246],[19036.0,2.840561],[19035.0,1.07796661]],[[19042.0,0.04148329],[19045.0,0.50750748],[19046.0,0.31036618],[19047.0,1.5630297],[19048.0,0.96469602]]]
["bitfinex","BTCUSD",1664755471875,[[19041.0,1.51249059],[19040.0,0.262993],[19038.0,0.262624],[19037.0,2.14621146],[19036.0,2.02621]],[[19042.0,0.04148329],[19045.0,0.34110748],[19046.0,0.31036618],[19047.0,0.2692587],[19048.0,0.41704939]]]
["bitfinex","BTCUSD",1664755472102,[[19041.0,1.43349059],[19040.0,0.262993],[19038.0,0.428844],[19037.0,2.14621146],[19036.0,2.02621]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.3],[19046.0,0.20759748],[19047.0,0.31036618]]]
["bitfinex","BTCUSD",1664755472343,[[19041.0,1.43349059],[19040.0,0.262993],[19038.0,0.428844],[19037.0,2.14621146],[19036.0,2.02621]],[[19042.0,0.04148329],[19043.0,0.03844819],[19046.0,0.5692587],[19047.0,0.35147366],[19048.0,0.41704939]]]
["bitfinex","BTCUSD",1664755472568,[[19041.0,1.43349059],[19040.0,0.262993],[19038.0,0.428844],[19037.0,2.14621146],[19036.0,2.02621]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.04110748],[19046.0,0.52815122],[19047.0,0.35147366]]]
["bitfinex","BTCUSD",1664755472796,[[19041.0,1.43349059],[19040.0,0.262993],[19038.0,0.428844],[19037.0,2.14621146],[19036.0,2.02621]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.50723748],[19046.0,0.61036618],[19047.0,0.59527022]]]
["bitfinex","BTCUSD",1664755473065,[[19041.0,1.51249059],[19040.0,0.262993],[19038.0,0.428844],[19037.0,2.14621146],[19036.0,2.02621]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.50723748],[19046.0,0.31036618],[19047.0,0.2692587]]]
["bitfinex","BTCUSD",1664755473282,[[19041.0,1.51249059],[19040.0,0.262993],[19039.0,0.131308],[19038.0,0.428844],[19037.0,2.14621146]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.3],[19046.0,0.2692587],[19047.0,0.35147366]]]
["bitfinex","BTCUSD",1664755474001,[[19041.0,1.51249059],[19040.0,0.262993],[19039.0,0.131308],[19038.0,0.428844],[19037.0,2.14621146]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.4027687],[19046.0,0.35147366],[19047.0,0.49250152]]]
["bitfinex","BTCUSD",1664755474224,[[19041.0,1.43349059],[19040.0,0.262993],[19039.0,0.131308],[19038.0,0.428844],[19037.0,2.14621146]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.4027687],[19046.0,0.35147366],[19047.0,0.49250152]]]
["bitfinex","BTCUSD",1664755474474,[[19041.0,1.43349059],[19040.0,0.262993],[19039.0,0.131308],[19038.0,0.428844],[19037.0,2.14621146]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.34110748],[19046.0,0.31036618],[19047.0,0.2692587]]]
["bitfinex","BTCUSD",1664755474623,[[19041.0,1.43349059],[19040.0,0.262993],[19039.0,0.131308],[19038.0,0.428844],[19037.0,2.14621146]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.34110748],[19046.0,0.22815122],[19047.0,0.35147366]]]
["bitfinex","BTCUSD",1664755474855,[[19041.0,1.51249059],[19040.0,0.262993],[19039.0,0.131308],[19038.0,0.428844],[19037.0,2.14621146]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.34110748],[19046.0,0.31036618],[19047.0,0.2692587]]]
["bitfinex","BTCUSD",1664755475906,[[19041.0,1.51249059],[19040.0,0.262993],[19038.0,0.428844],[19037.0,1.06922046],[19036.0,2.02621]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.4027687],[19046.0,0.35147366],[19047.0,0.16649]]]
["bitfinex","BTCUSD",1664755476142,[[19041.0,0.92770748],[19040.0,0.131492],[19037.0,1.33206446],[19036.0,2.840563],[19035.0,1.20933661]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.5686487],[19046.0,0.35147366],[19047.0,1.39250152]]]
["bitfinex","BTCUSD",1664755476365,[[19041.0,0.92770748],[19040.0,0.131492],[19039.0,0.32749745],[19037.0,1.33206446],[19036.0,2.840563]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.60975618],[19046.0,0.2692587]]]
["bitfinex","BTCUSD",1664755477073,[[19041.0,1.00670748],[19040.0,0.131492],[19039.0,0.32749745],[19037.0,1.33206446],[19036.0,2.840563]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.60975618],[19046.0,0.2692587]]]
["bitfinex","BTCUSD",1664755477295,[[19041.0,1.00670748],[19040.0,0.131492],[19039.0,0.32749745],[19037.0,1.33206446],[19036.0,2.840563]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.60975618],[19046.0,0.4005197]]]
["bitfinex","BTCUSD",1664755477776,[[19041.0,1.00670748],[19040.0,0.131492],[19039.0,0.32749745],[19038.0,0.1657],[19037.0,1.33206446]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.1027687],[19045.0,0.65086366],[19046.0,0.297751]]]
["bitfinex","BTCUSD",1664755477962,[[19041.0,1.00670748],[19040.0,0.45867585],[19038.0,0.1657],[19037.0,1.33206446],[19033.0,1.49405119]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.60975618],[19046.0,0.4005197]]]
["bitfinex","BTCUSD",1664755478227,[[19041.0,0.92770748],[19040.0,0.45867585],[19038.0,0.1657],[19037.0,1.33206446],[19033.0,1.45336275]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.60975618],[19046.0,0.4005197]]]
["bitfinex","BTCUSD",1664755478683,[[19041.0,0.92770748],[19040.0,0.45867585],[19037.0,1.16584446],[19033.0,1.45336275],[19032.0,0.98272447]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.1027687],[19045.0,0.65086366],[19046.0,0.297751]]]
["bitfinex","BTCUSD",1664755478912,[[19041.0,1.2918599],[19040.0,0.45867585],[19037.0,1.03452846],[19036.0,2.57791],[19035.0,1.07796661]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.60975618],[19046.0,0.2692587]]]
["bitfinex","BTCUSD",1664755479142,[[19041.0,1.41318944],[19040.0,0.17426194],[19039.0,0.131309],[19038.0,0.16561],[19037.0,1.20013846]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.4027687],[19046.0,0.35147366],[19048.0,0.57095502]]]
["bitfinex","BTCUSD",1664755479364,[[19041.0,1.41318944],[19040.0,0.17426194],[19039.0,0.131309],[19038.0,0.16561],[19037.0,1.20013846]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.34110748],[19046.0,0.31036618],[19047.0,0.2692587]]]
["bitfinex","BTCUSD",1664755479606,[[19041.0,1.41318944],[19040.0,0.17426194],[19038.0,0.428234],[19037.0,1.20013846],[19033.0,1.34384321]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.34110748],[19046.0,0.31036618],[19047.0,0.2692587]]]
["bitfinex","BTCUSD",1664755479829,[[19041.0,1.27297453],[19040.0,0.131492],[19038.0,0.428234],[19037.0,1.33145846],[19033.0,1.28281055]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.5682787],[19046.0,0.35147366],[19047.0,7.797746]]]
["bitfinex","BTCUSD",1664755480065,[[19041.0,1.06204585],[19040.0,0.131492],[19038.0,0.428234],[19037.0,1.33145846],[19033.0,1.41435055]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.52717122],[19046.0,0.35147366]]]
["bitfinex","BTCUSD",1664755480303,[[19041.0,0.65666895],[19040.0,0.131492],[19039.0,0.3263769],[19038.0,0.559549],[19037.0,1.20013846]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.5682787],[19046.0,0.35147366],[19048.0,0.83349402]]]
["bitfinex","BTCUSD",1664755480535,[[19041.0,0.98304585],[19040.0,0.131492],[19038.0,0.559549],[19037.0,1.20013846],[19021.0,0.0011]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.5682787],[19046.0,0.35147366],[19048.0,0.83349402]]]
["bitfinex","BTCUSD",1664755480755,[[19041.0,0.98304585],[19040.0,0.131492],[19038.0,0.859549],[19037.0,1.20013846],[19021.0,0.0011]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.5682787],[19046.0,0.35147366],[19048.0,0.83349402]]]
["bitfinex","BTCUSD",1664755481006,[[19041.0,1.09692095],[19040.0,0.131492],[19038.0,0.859549],[19037.0,1.20013846],[19021.0,0.0011]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.52717122],[19046.0,0.35147366]]]
["bitfinex","BTCUSD",1664755481229,[[19041.0,0.73466895],[19040.0,0.131492],[19038.0,0.859549],[19037.0,1.20013846],[19021.0,0.36824959]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.04110748],[19045.0,0.52717122],[19046.0,0.35147366]]]
["bitfinex","BTCUSD",1664755481458,[[19041.0,0.82128505],[19040.0,0.131492],[19038.0,0.46561],[19037.0,1.20013846],[19030.0,0.70199165]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.4027687],[19046.0,0.35147366],[19047.0,0.16649]]]
["bitfinex","BTCUSD",1664755481656,[[19041.0,1.18353705],[19040.0,0.131492],[19039.0,0.16109091],[19038.0,0.84928361],[19037.0,1.20013846]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.34110748],[19046.0,0.14387618],[19047.0,0.2692587]]]
["bitfinex","BTCUSD",1664755481977,[[19041.0,1.18353705],[19040.0,0.131492],[19038.0,0.84928361],[19037.0,1.20013846],[19035.0,0.694293]],[[19042.0,0.04148329],[19043.0,0.03844819],[19045.0,0.1027687],[19046.0,0.48498366],[19047.0,0.16649]]]
["bitfinex","BTCUSD",1664755482201,[[19041.0,1.10553705],[19040.0,0.131492],[19038.0,1.11190761],[19037.0,1.20013846],[19035.0,0.694293]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.34110748],[19045.0,0.14387618],[19046.0,0.1027687]]]
["bitfinex","BTCUSD",1664755482431,[[19041.0,1.10553705],[19040.0,0.131492],[19038.0,1.11190761],[19037.0,1.20013846],[19035.0,0.694293]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.34110748],[19045.0,0.14387618],[19046.0,0.2680987]]]
["bitfinex","BTCUSD",1664755482653,[[19041.0,1.10553705],[19040.0,0.131492],[19039.0,0.29230122],[19038.0,1.11190761],[19037.0,1.20013846]],[[19042.0,0.04148329],[19043.0,0.03844819],[19044.0,0.34110748],[19045.0,0.14387618],[19046.0,0.2680987]]]
["bitfinex","BTCUSD",1664755482875,[[19041.0,1.10553705],[19040.0,0.131492],[19039.0,0.131309],[19038.0,1.11190761],[19037.0,1.20013846]],[[19042.0,0.04148329],[19044.0,0.3],[19045.0,0.1027687],[19046.0,0.18498366],[19047.0,0.16649]]]
["bitfinex","BTCUSD",1664755483098,[[19041.0,1.18453705],[19040.0,0.131492],[19039.0,0.42104914],[19038.0,1.11190761],[19037.0,1.20013846]],[[19042.0,0.04148329],[19045.0,0.4027687],[19046.0,0.48498366],[19049.0,2.79056318],[19051.0,2.408593]]]
["bitfinex","BTCUSD",1664755483319,[[19041.0,1.18453705],[19040.0,0.131492],[19039.0,0.42104914],[19038.0,1.11190761],[19037.0,1.20013846]],[[19042.0,0.04148329],[19044.0,0.04110748],[19045.0,0.44387618],[19046.0,0.1027687],[19049.0,3.02141862]]]
["bitfinex","BTCUSD",1664755483538,[[19041.0,1.18453705],[19040.0,0.131492],[19039.0,0.131309],[19038.0,1.11190761],[19037.0,1.20013846]],[[19042.0,0.04148329],[19044.0,0.04110748],[19045.0,0.44387618],[19046.0,0.1027687],[19047.0,1.21920363]]]
["bitfinex","BTCUSD",1664755483771,[[19041.0,1.18453705],[19040.0,0.131492],[19039.0,0.131309],[19038.0,1.11190761],[19037.0,1.20013846]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.38221496],[19046.0,0.1027687],[19047.0,1.21920363]]]
["bitfinex","BTCUSD",1664755483995,[[19041.0,1.18453705],[19040.0,0.131492],[19038.0,1.24322361],[19037.0,1.20013846],[19033.0,1.51607165]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.38221496],[19046.0,0.1027687],[19047.0,1.21920363]]]
["bitfinex","BTCUSD",1664755484229,[[19041.0,1.10553705],[19040.0,0.131492],[19038.0,1.24322361],[19037.0,1.20013846],[19033.0,1.51607165]],[[19042.0,0.04148329],[19044.0,0.04110748],[19045.0,0.44387618],[19046.0,0.1027687],[19047.0,1.21920363]]]
["bitfinex","BTCUSD",1664755484467,[[19041.0,0.37151653],[19038.0,0.38367361],[19037.0,1.20013846],[19034.0,0.24897],[19033.0,1.39269446]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.06166122],[19045.0,0.65026366],[19046.0,0.16528]]]
["bitfinex","BTCUSD",1664755484686,[[19041.0,0.73376853],[19038.0,0.76271044],[19037.0,1.20013846],[19036.0,2.57791],[19035.0,0.825815]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.14387618],[19045.0,0.5680487],[19046.0,0.31918363]]]
["bitfinex","BTCUSD",1664755484914,[[19041.0,0.73376853],[19038.0,0.37903683],[19037.0,1.20013846],[19036.0,2.80386461],[19035.0,0.825815]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19045.0,0.46528],[19046.0,0.77682253]]]
["bitfinex","BTCUSD",1664755485150,[[19041.0,0.73376853],[19037.0,1.20013846],[19036.0,2.80386461],[19035.0,0.825815]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19045.0,0.46528],[19046.0,0.77682253]]]
["bitfinex","BTCUSD",1664755485151,[[19041.0,0.45051653],[19037.0,1.06861046],[19036.0,2.41039696],[19035.0,0.431828],[19034.0,0.511654]],[[19042.0,0.08259077],[19043.0,0.14387618],[19044.0,0.4027687],[19045.0,0.29655],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755485372,[[19041.0,0.81276853],[19037.0,1.42220317],[19036.0,1.62751],[19035.0,0.431828],[19034.0,0.511654]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.4027687],[19045.0,1.19655],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755485598,[[19041.0,0.45051653],[19037.0,1.42220317],[19036.0,1.62751],[19035.0,0.431828],[19034.0,0.511654]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.1027687],[19045.0,1.19655],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755485856,[[19041.0,0.079],[19038.0,0.05445177],[19037.0,1.72220317],[19036.0,1.62751],[19035.0,0.431828]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.1027687],[19045.0,1.19655],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755486084,[[19041.0,0.079],[19038.0,0.36957081],[19037.0,1.36861046],[19036.0,1.759023],[19035.0,0.983528]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.1027687],[19045.0,1.19655],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755486329,[[19041.0,0.079],[19038.0,0.36957081],[19037.0,1.36861046],[19036.0,1.759023],[19035.0,0.983528]],[[19042.0,0.08259077],[19043.0,0.36166122],[19044.0,0.18498366],[19045.0,1.19655],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755486569,[[19041.0,0.079],[19040.0,0.04591002],[19039.0,0.36892065],[19037.0,1.36861046],[19036.0,1.759023]],[[19042.0,0.04148329],[19043.0,0.4027687],[19044.0,0.18498366],[19045.0,0.29655],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755486806,[[19041.0,0.362252],[19040.0,0.36219078],[19038.0,2.76511],[19037.0,1.50011646],[19036.0,1.62751]],[[19042.0,0.04148329],[19043.0,0.4027687],[19044.0,0.18498366],[19045.0,0.16528],[19046.0,0.58171363]]]
["bitfinex","BTCUSD",1664755487084,[[19041.0,2.16105657],[19039.0,0.38367361],[19038.0,2.76511],[19037.0,1.20011646],[19036.0,1.70781]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.18498366],[19047.0,0.15390363],[19048.0,0.45765239]]]
["bitfinex","BTCUSD",1664755487335,[[19041.0,1.95621724],[19040.0,0.131489],[19039.0,0.51498261],[19038.0,3.027738],[19037.0,1.20011646]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.18498366],[19047.0,0.15390363],[19048.0,0.45765239]]]
["bitfinex","BTCUSD",1664755487567,[[19041.0,1.66658055],[19040.0,0.131489],[19039.0,0.131309],[19038.0,3.027738],[19037.0,1.58379007]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.18498366],[19047.0,0.15390363],[19048.0,0.45765239]]]
["bitfinex","BTCUSD",1664755487792,[[19041.0,1.96658055],[19040.0,0.131489],[19039.0,0.296369],[19038.0,3.027738],[19037.0,1.58379007]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.18498366],[19047.0,8.55390363],[19048.0,0.67637828]]]
["bitfinex","BTCUSD",1664755488023,[[19041.0,1.96658055],[19040.0,0.131489],[19039.0,0.296369],[19038.0,3.027738],[19037.0,1.58379007]],[[19042.0,0.04148329],[19044.0,0.1027687],[19045.0,0.18498366],[19047.0,7.65390363],[19048.0,0.67637828]]]
["bitfinex","BTCUSD",1664755488265,[[19041.0,1.83136179],[19039.0,0.296369],[19038.0,3.027738],[19037.0,1.58379007],[19035.0,0.852172]],[[19042.0,0.04148329],[19044.0,0.34110748],[19045.0,0.14387618],[19046.0,0.1027687],[19047.0,7.5]]]
["bitfinex","BTCUSD",1664755488482,[[19041.0,1.46910979],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19044.0,0.34110748],[19045.0,0.14387618],[19046.0,0.1027687],[19047.0,7.5]]]
["bitfinex","BTCUSD",1664755488483,[[19041.0,1.46910979],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19044.0,0.04110748],[19045.0,0.44387618],[19046.0,0.1027687],[19047.0,7.5]]]
["bitfinex","BTCUSD",1664755488711,[[19041.0,1.83136179],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19045.0,0.4027687],[19046.0,0.18498366],[19047.0,7.5],[19060.0,0.24641]]]
["bitfinex","BTCUSD",1664755488957,[[19041.0,1.91036179],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19045.0,0.4027687],[19046.0,0.18498366],[19060.0,0.24641]]]
["bitfinex","BTCUSD",1664755488958,[[19041.0,1.91036179],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19045.0,0.4027687],[19046.0,0.18498366],[19048.0,0.74282802],[19052.0,1.125708]]]
["bitfinex","BTCUSD",1664755489183,[[19041.0,1.91036179],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19044.0,0.04110748],[19045.0,0.44387618],[19046.0,0.1027687],[19048.0,0.74282802]]]
["bitfinex","BTCUSD",1664755489425,[[19041.0,1.91036179],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19044.0,0.04110748],[19045.0,0.44387618],[19046.0,0.1027687],[19048.0,8.24282802]]]
["bitfinex","BTCUSD",1664755489680,[[19041.0,1.91036179],[19040.0,0.1313],[19039.0,0.427672],[19038.0,2.76511],[19037.0,2.52925407]],[[19042.0,0.04148329],[19044.0,0.04110748],[19045.0,0.36166122],[19046.0,0.18498366],[19048.0,8.24282802]]]
["bitfinex","BTCUSD",1664755489905,[[19041.0,0.379],[19039.0,0.37723352],[19038.0,0.16511],[19037.0,1.06861046],[19036.0,2.546605]],[[19042.0,0.04148329],[19043.0,0.09110748],[19044.0,0.14387618],[19045.0,0.4027687],[19046.0,0.31897363]]]
["bitfinex","BTCUSD",1664755490133,[[19041.0,0.3],[19039.0,0.70361042],[19037.0,1.19939146],[19036.0,2.282723],[19035.0,0.5527]],[[19042.0,0.04148329],[19043.0,0.09110748],[19044.0,0.44387618],[19045.0,0.5678387],[19046.0,0.45023463]]]
["bitfinex","BTCUSD",1664755490355,[[19041.0,0.3],[19039.0,0.37723352],[19037.0,0.90300046],[19036.0,1.723853],[19035.0,0.16607]],[[19042.0,0.04148329],[19043.0,0.1527687],[19044.0,0.61628266],[19045.0,0.16507],[19046.0,1.21897363]]]
["bitfinex","BTCUSD",1664755490592,[[19041.0,0.3],[19039.0,0.37723352],[19038.0,0.3263769],[19037.0,0.90300046],[19036.0,1.723853]],[[19042.0,0.44453177],[19043.0,0.49387618],[19044.0,0.2340677],[19045.0,0.16507],[19046.0,1.21897363]]]
["bitfinex","BTCUSD",1664755490826,[[19041.0,0.3],[19039.0,0.37723352],[19038.0,0.3263769],[19037.0,0.90300046],[19036.0,2.020173]],[[19042.0,0.38259077],[19043.0,0.49387618],[19044.0,0.2340677],[19045.0,0.296339],[19046.0,1.21897363]]]
["bitfinex","BTCUSD",1664755491059,[[19041.0,0.379],[19039.0,0.37723352],[19038.0,0.3263769],[19037.0,0.90300046],[19036.0,1.62619]],[[19042.0,0.34148329],[19043.0,0.1527687],[19044.0,0.31628266],[19045.0,0.16507],[19046.0,1.21897363]]]
["bitfinex","BTCUSD",1664755491297,[[19041.0,0.379],[19040.0,0.62339969],[19037.0,1.06799046],[19036.0,1.62619],[19034.0,0.694427]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.57517518],[19045.0,0.2678387],[19046.0,0.16507]]]
["bitfinex","BTCUSD",1664755491522,[[19041.0,0.379],[19040.0,0.29702279],[19038.0,0.4913669],[19037.0,1.06799046],[19036.0,1.62619]],[[19042.0,0.04148329],[19043.0,0.34110748],[19044.0,0.57517518],[19045.0,0.2678387],[19046.0,0.16507]]]
["bitfinex","BTCUSD",1664755491755,[[19041.0,0.379],[19040.0,0.29702279],[19038.0,0.4913669],[19037.0,1.06799046],[19036.0,1.62619]],[[19042.0,0.04148329],[19043.0,0.34110748],[19044.0,0.27517518],[19045.0,0.2678387],[19046.0,0.31897363]]]
["bitfinex","BTCUSD",1664755491987,[[19041.0,0.379],[19040.0,0.29702279],[19038.0,0.4913669],[19037.0,1.19931246],[19036.0,1.888843]],[[19042.0,0.04148329],[19043.0,0.34110748],[19044.0,0.27517518],[19045.0,0.2678387],[19046.0,0.45023563]]]
["bitfinex","BTCUSD",1664755492223,[[19041.0,0.3],[19038.0,0.4913669],[19037.0,1.06799046],[19036.0,1.888843],[19033.0,1.67620119]],[[19042.0,0.04148329],[19043.0,0.4027687],[19044.0,0.31628266],[19045.0,0.16507],[19046.0,0.45023563]]]
["bitfinex","BTCUSD",1664755492441,[[19041.0,0.3],[19038.0,0.45506029],[19037.0,1.06799046],[19036.0,1.888843],[19034.0,0.74510362]],[[19042.0,0.08259077],[19043.0,0.36166122],[19044.0,0.31628266],[19045.0,0.16507],[19046.0,0.45023563]]]
["bitfinex","BTCUSD",1664755492669,[[19041.0,0.662252],[19038.0,0.45506029],[19037.0,1.06799046],[19036.0,1.888843],[19034.0,1.12877723]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.2340677],[19045.0,0.16507],[19046.0,0.45023563]]]
["bitfinex","BTCUSD",1664755492894,[[19041.0,0.662252],[19038.0,0.45506029],[19037.0,1.06799046],[19036.0,1.888843],[19034.0,1.12877723]],[[19042.0,0.08259077],[19043.0,0.49387618],[19044.0,0.2340677],[19045.0,0.16507],[19046.0,0.45023563]]]
["bitfinex","BTCUSD",1664755493147,[[19041.0,0.741252],[19039.0,0.3263769],[19038.0,0.45506029],[19037.0,1.06799046],[19036.0,1.62619]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.2340677],[19045.0,0.16507],[19046.0,0.31897363]]]
["bitfinex","BTCUSD",1664755493451,[[19041.0,0.741252],[19039.0,0.3263769],[19038.0,0.45506029],[19037.0,1.06799046],[19036.0,1.62619]],[[19042.0,0.08259077],[19043.0,0.49387618],[19044.0,0.2340677],[19045.0,0.45024163],[19046.0,1.3914469]]]
["bitfinex","BTCUSD",1664755493683,[[19041.0,0.379],[19039.0,0.69529426],[19038.0,0.16499],[19037.0,1.06799046],[19036.0,2.020172]],[[19042.0,0.08259077],[19043.0,0.49387618],[19044.0,0.1027687],[19045.0,0.16507],[19046.0,0.31897363]]]
["bitfinex","BTCUSD",1664755493920,[[19041.0,0.741252],[19039.0,0.69529426],[19038.0,0.16499],[19037.0,1.06799046],[19036.0,1.62619]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.1027687],[19045.0,0.31897363],[19046.0,1.196363]]]
["bitfinex","BTCUSD",1664755494382,[[19041.0,0.662252],[19039.0,0.69529426],[19037.0,1.06799046],[19036.0,1.888843],[19035.0,0.8491]],[[19042.0,0.08259077],[19043.0,0.44387618],[19044.0,0.1027687],[19045.0,0.31897363],[19046.0,1.196363]]]
["bitfinex","BTCUSD",1664755494617,[[19041.0,0.662252],[19039.0,0.36891736],[19037.0,1.06799046],[19036.0,1.888843],[19035.0,0.71777]],[[19042.0,0.14425199],[19043.0,0.42068565],[19044.0,0.1027687],[19045.0,0.31897363],[19046.0,1.196363]]]
["bitfinex","BTCUSD",1664755494847,[[19041.0,0.662252],[19039.0,0.36891736],[19038.0,0.3263769],[19037.0,1.06799046],[19036.0,2.020172]],[[19042.0,0.08259077],[19043.0,0.53234687],[19044.0,0.1027687],[19045.0,0.31897363],[19046.0,0.296363]]]
["bitfinex","BTCUSD",1664755495083,[[19041.0,0.741252],[19039.0,0.36891736],[19038.0,0.3263769],[19037.0,1.06799046],[19036.0,2.020172]],[[19042.0,0.08259077],[19043.0,0.53234687],[19044.0,0.1027687],[19045.0,0.31897363],[19046.0,0.296363]]]
["bitfinex","BTCUSD",1664755495310,[[19041.0,0.741252],[19039.0,0.36891736],[19038.0,0.4910769],[19037.0,1.06799046],[19036.0,2.020172]],[[19042.0,0.08259077],[19043.0,0.48234687],[19044.0,0.1027687],[19045.0,0.16507],[19046.0,0.45026663]]]
["bitfinex","BTCUSD",1664755495537,[[19041.0,0.741252],[19039.0,0.69529426],[19038.0,0.1647],[19037.0,1.06799046],[19036.0,2.020172]],[[19042.0,0.08259077],[19043.0,0.48234687],[19044.0,0.1027687],[19045.0,0.16507],[19046.0,0.45026663]]]
["bitfinex","BTCUSD",1664755495769,[[19041.0,0.741252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.08259077],[19043.0,0.48234687],[19044.0,0.1027687],[19046.0,0.28519663],[19047.0,0.690126]]]
["bitfinex","BTCUSD",1664755496023,[[19041.0,1.0676289],[19040.0,0.33688185],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.34110748],[19044.0,0.14387618],[19045.0,0.1027687],[19047.0,0.84402963]]]
["bitfinex","BTCUSD",1664755496274,[[19041.0,0.9886289],[19040.0,0.33688185],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.15390363]]]
["bitfinex","BTCUSD",1664755496488,[[19041.0,0.662252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19046.0,0.15390363],[19050.0,0.996377]]]
["bitfinex","BTCUSD",1664755496722,[[19041.0,0.662252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19046.0,0.15390363],[19050.0,0.396377]]]
["bitfinex","BTCUSD",1664755496988,[[19041.0,0.662252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19046.0,0.15390363],[19049.0,3.07784493]]]
["bitfinex","BTCUSD",1664755497211,[[19041.0,0.741252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19046.0,0.15390363],[19049.0,3.07784493]]]
["bitfinex","BTCUSD",1664755497436,[[19041.0,1.0676289],[19040.0,0.33688185],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19046.0,0.15390363],[19049.0,3.07784493]]]
["bitfinex","BTCUSD",1664755497672,[[19041.0,0.741252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19047.0,0.67895963]]]
["bitfinex","BTCUSD",1664755497904,[[19041.0,1.0676289],[19040.0,0.33688185],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19047.0,0.67895963]]]
["bitfinex","BTCUSD",1664755498128,[[19041.0,1.0676289],[19040.0,0.33688185],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.15390363]]]
["bitfinex","BTCUSD",1664755498354,[[19041.0,0.662252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.38221496],[19045.0,0.1027687],[19046.0,0.15390363]]]
["bitfinex","BTCUSD",1664755498593,[[19041.0,0.9886289],[19040.0,0.33688185],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.38221496],[19045.0,0.1027687],[19046.0,0.15390363]]]
["bitfinex","BTCUSD",1664755498822,[[19041.0,0.662252],[19040.0,0.66325875],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.04110748],[19044.0,0.44387618],[19045.0,0.1027687],[19046.0,0.15390363]]]
["bitfinex","BTCUSD",1664755499045,[[19041.0,0.379],[19040.0,0.33688185],[19039.0,0.16463],[19038.0,0.1647],[19037.0,1.19931246]],[[19042.0,0.04148329],[19043.0,0.1027687],[19044.0,0.48498366],[19046.0,0.15390363],[19061.0,0.04976212]]]
["bitfinex","BTCUSD",1664755499295,[[19041.0,0.379],[19037.0,0.51531246],[19033.0,0.95465381],[19032.0,0.80560532],[19031.0,0.48415198]],[[19042.0,0.50619299],[19043.0,0.18498366],[19044.0,0.3],[19045.0,0.31831363],[19046.0,0.16441]]]
["bitfinex","BTCUSD",1664755499519,[[19041.0,0.379],[19039.0,0.16441],[19038.0,0.7779801],[19037.0,0.51531246],[19033.0,0.99534225]],[[19042.0,0.38259077],[19043.0,0.14387618],[19044.0,0.4027687],[19046.0,0.31831363],[19050.0,0.69357264]]]
["bitfinex","BTCUSD",1664755499735,[[19041.0,0.379],[19039.0,0.16441],[19038.0,0.7779801],[19037.0,0.51531246],[19033.0,1.95637491]],[[19042.0,0.34148329],[19043.0,0.1027687],[19044.0,0.18498366],[19046.0,0.31831363],[19047.0,0.689466]]]
["bitfinex","BTCUSD",1664755500021,[[19042.0,2.6],[19041.0,1.49572277],[19039.0,0.16441],[19038.0,0.7779801],[19037.0,0.76766407]],[[19044.0,0.48498366],[19046.0,0.15390363],[19048.0,0.45514391],[19049.0,1.656244]]]
["bitfinex","BTCUSD",1664755500022,[[19042.0,2.6],[19041.0,1.49572277],[19039.0,0.16441],[19038.0,0.7779801],[19037.0,0.76766407]],[[19044.0,0.48498366],[19046.0,0.15390363],[19048.0,0.45514391],[19049.0,1.656244],[19050.0,0.1]]]
["bitfinex","BTCUSD",1664755500263,[[19044.0,0.05124883],[19043.0,2.03918619],[19042.0,3.14798361],[19041.0,0.58121],[19040.0,0.656652]],[[19049.0,1.0822511],[19050.0,0.37918484],[19051.0,0.15390363],[19053.0,0.26994953],[19054.0,0.30614029]]]
["bitfinex","BTCUSD",1664755500499,[[19043.0,2.03918619],[19042.0,3.14798361],[19041.0,0.58121],[19040.0,0.656652]],[[19049.0,1.0822511],[19050.0,0.37918484],[19053.0,0.26994953],[19054.0,0.30614029]]]
["bitfinex","BTCUSD",1664755500500,[[19045.0,1.39978619],[19043.0,1.03885303],[19042.0,3.14798361],[19041.0,2.11671],[19040.0,1.216162]],[[19049.0,2.0822511],[19050.0,0.1027687],[19052.0,0.15390363],[19053.0,0.20340409],[19054.0,0.53699573]]]
["bitfinex","BTCUSD",1664755500716,[[19046.0,1.53976481],[19045.0,0.3],[19043.0,1.02236972],[19042.0,3.14798361],[19041.0,2.11671]],[[19049.0,2.0822511],[19050.0,0.1027687],[19052.0,0.15390363],[19053.0,0.20340409],[19054.0,1.43699573]]]
["bitfinex","BTCUSD",1664755500952,[[19047.0,1.19494686],[19046.0,0.34481795],[19044.0,0.16419],[19043.0,0.7666063],[19042.0,3.14798361]],[[19049.0,2.0822511],[19050.0,0.1027687],[19051.0,0.15390363],[19052.0,0.16419],[19053.0,15.43425953]]]
["bitfinex","BTCUSD",1664755501221,[[19047.0,0.51173144],[19045.0,0.32096342],[19044.0,0.50593219],[19043.0,0.17159],[19042.0,3.14798361]],[[19049.0,2.0],[19050.0,0.1850198],[19052.0,1.21809363],[19053.0,15.20340409],[19054.0,0.40576073]]]
["bitfinex","BTCUSD",1664755501458,[[19047.0,0.51173144],[19045.0,0.32096342],[19044.0,0.50593219],[19043.0,0.17159],[19042.0,3.14798361]],[[19049.0,2.0822511],[19050.0,0.1027687],[19052.0,1.21809363],[19053.0,15.28370409],[19054.0,0.40576073]]]
["bitfinex","BTCUSD",1664755501950,[[19045.0,0.83269486],[19044.0,0.34174219],[19042.0,2.6],[19041.0,1.9524],[19040.0,0.97418361]],[[19049.0,2.0822511],[19050.0,0.1027687],[19052.0,1.21809363],[19053.0,15.28370409],[19054.0,0.40576073]]]
["bitfinex","BTCUSD",1664755502196,[[19041.0,1.06288038],[19040.0,0.031],[19037.0,0.76766407],[19036.0,0.93318521],[19035.0,0.33972829]],[[19048.0,0.82292644],[19049.0,2.0],[19050.0,1.13350363],[19051.0,0.16415],[19052.0,2.23558619]]]
["bitfinex","BTCUSD",1664755502420,[[19042.0,0.51173144],[19041.0,1.22981971],[19039.0,0.16415],[19038.0,1.48685],[19037.0,0.38399046]],[[19047.0,0.97315143],[19048.0,3.56173144],[19049.0,2.20756385],[19050.0,1.45599756],[19051.0,2.2346198]]]
["bitfinex","BTCUSD",1664755502645,[[19042.0,0.51173144],[19041.0,1.22981971],[19039.0,0.16415],[19038.0,4.08685],[19037.0,0.38399046]],[[19046.0,0.9],[19047.0,0.7850198],[19048.0,0.56173144],[19049.0,2.37173385],[19050.0,1.45599756]]]
["bitfinex","BTCUSD",1664755502896,[[19042.0,0.51173144],[19041.0,0.34008038],[19039.0,0.16415],[19038.0,1.48685],[19037.0,0.42950863]],[[19045.0,0.3],[19046.0,0.95],[19047.0,0.4850198],[19048.0,1.41173144],[19049.0,2.37173385]]]
["bitfinex","BTCUSD",1664755503115,[[19038.0,0.32613525],[19037.0,0.24600046],[19036.0,0.2],[19035.0,0.0966],[19034.0,0.71697]],[[19044.0,0.4441921],[19045.0,1.04410014],[19046.0,2.17096342],[19047.0,0.75390363],[19048.0,0.58658018]]]
["bitfinex","BTCUSD",1664755503351,[[19039.0,0.51173144],[19038.0,0.03531352],[19037.0,0.027],[19036.0,0.36417],[19035.0,0.26077]],[[19044.0,0.05],[19045.0,1.12635124],[19046.0,2.01417],[19047.0,0.31807363],[19048.0,2.56617]]]
["bitfinex","BTCUSD",1664755503582,[[19039.0,0.51173144],[19038.0,0.03531352],[19037.0,0.39955488],[19036.0,0.36417],[19035.0,0.26077]],[[19044.0,1.0822511],[19045.0,0.99410014],[19046.0,2.01417],[19047.0,0.31807363],[19048.0,2.56617]]]
["bitfinex","BTCUSD",1664755503835,[[19039.0,0.71657077],[19038.0,0.03531352],[19037.0,0.39955488],[19036.0,0.36417],[19035.0,0.26077]],[[19043.0,0.3],[19045.0,1.07635124],[19046.0,1.11417],[19047.0,0.31807363],[19048.0,2.96617]]]
["bitfinex","BTCUSD",1664755504063,[[19039.0,0.51173144],[19038.0,0.03531352],[19037.0,0.39955488],[19036.0,0.36417],[19035.0,0.26077]],[[19043.0,0.05],[19044.0,0.1322511],[19045.0,0.99410014],[19046.0,2.43040653],[19047.0,0.79155711]]]
["bitfinex","BTCUSD",1664755504289,[[19039.0,0.76774391],[19038.0,0.03531352],[19037.0,0.37255488],[19036.0,0.36417],[19035.0,0.26077]],[[19044.0,0.0822511],[19045.0,1.15828014],[19046.0,0.9],[19047.0,0.31808363],[19048.0,3.19702544]]]
["bitfinex","BTCUSD",1664755504514,[[19039.0,0.76774391],[19038.0,0.03531352],[19037.0,0.37255488],[19036.0,0.36417],[19035.0,0.81247]],[[19045.0,1.29053124],[19046.0,0.9],[19047.0,0.31808363],[19048.0,2.96617],[19049.0,2.56360227]]]
["bitfinex","BTCUSD",1664755504745,[[19040.0,0.20483933],[19039.0,0.51173144],[19038.0,0.03531352],[19037.0,0.37255488],[19036.0,0.36417]],[[19044.0,0.0822511],[19045.0,1.25828014],[19046.0,0.9],[19047.0,0.31808363],[19048.0,3.19702544]]]
["bitfinex","BTCUSD",1664755505019,[[19039.0,0.71657077],[19038.0,0.03531352],[19037.0,0.37255488],[19036.0,0.36417],[19034.0,0.296611]],[[19044.0,0.0822511],[19045.0,1.25828014],[19046.0,1.8],[19047.0,0.31808363],[19048.0,2.89702544]]]
["bitfinex","BTCUSD",1664755505247,[[19039.0,0.51173144],[19036.0,0.2],[19035.0,0.14895594],[19034.0,0.5758],[19032.0,0.77782466]],[[19043.0,5.361941],[19044.0,0.31122857],[19045.0,1.15551144],[19046.0,2.11804363],[19047.0,1.33939783]]]
["bitfinex","BTCUSD",1664755505483,[[19037.0,0.51173144],[19036.0,0.53946225],[19035.0,0.0966],[19034.0,0.06788334],[19032.0,0.73713622]],[[19041.0,1.6],[19042.0,0.3],[19043.0,1.3646198],[19044.0,0.9],[19045.0,1.22981507]]]
["bitfinex","BTCUSD",1664755505712,[[19037.0,0.51173144],[19036.0,0.53946225],[19035.0,0.001],[19034.0,0.23203334],[19033.0,2.13967]],[[19040.0,0.3],[19041.0,0.05],[19042.0,0.3],[19043.0,0.3646198],[19044.0,1.06414]]]
["bitfinex","BTCUSD",1664755505931,[[19038.0,0.362252],[19037.0,0.51173144],[19036.0,0.2],[19035.0,0.16515],[19034.0,0.23203334]],[[19042.0,0.3],[19043.0,0.3646198],[19044.0,1.06414]]]
["bitfinex","BTCUSD",1664755505932,[[19038.0,0.362252],[19037.0,0.51173144],[19036.0,0.2],[19035.0,0.16515],[19034.0,0.23203334]],[[19042.0,0.3822511],[19043.0,0.4465187],[19044.0,0.9],[19045.0,1.37343603],[19046.0,2.28882444]]]
["bitfinex","BTCUSD",1664755506175,[[19035.0,0.001],[19034.0,0.40900555],[19033.0,1.9717],[19032.0,0.87562503],[19031.0,1.177556]],[[19042.0,0.89398254],[19043.0,0.4465187],[19044.0,0.131276],[19045.0,0.73043459],[19046.0,1.42629244]]]
["bitfinex","BTCUSD",1664755506419,[[19036.0,0.51173144],[19035.0,0.001],[19034.0,0.43789087],[19033.0,1.9717],[19032.0,0.70073881]],[[19041.0,5.67318549],[19042.0,1.51636847],[19043.0,1.39765363],[19044.0,0.76415],[19045.0,0.8073864]]]
["bitfinex","BTCUSD",1664755506648,[[19036.0,0.51173144],[19035.0,0.05482219],[19034.0,0.58600555],[19033.0,1.9717],[19032.0,0.70073881]],[[19040.0,2.2822511],[19041.0,5.2027687],[19042.0,1.32669705],[19043.0,1.61022563],[19044.0,0.92011144]]]
["bitfinex","BTCUSD",1664755506881,[[19036.0,0.51173144],[19035.0,0.05482219],[19034.0,0.58600555],[19033.0,1.9717],[19032.0,0.70073881]],[[19040.0,0.3822511],[19041.0,1.2027687],[19042.0,1.02669705],[19043.0,0.66022563],[19044.0,0.92011144]]]
["bitfinex","BTCUSD",1664755507115,[[19037.0,0.362252],[19035.0,0.56655363],[19034.0,0.58600555],[19033.0,1.9717],[19032.0,0.70073881]],[[19040.0,0.3],[19041.0,0.2850198],[19042.0,1.02669705],[19043.0,1.56022563],[19044.0,1.48083298]]]
["bitfinex","BTCUSD",1664755507357,[[19038.0,1.43744941],[19037.0,0.28971123],[19036.0,0.05665536],[19035.0,0.16518],[19034.0,0.74895361]],[[19043.0,1.56022563],[19044.0,1.48083298]]]
["bitfinex","BTCUSD",1664755507358,[[19038.0,1.43744941],[19037.0,0.28971123],[19036.0,0.05665536],[19035.0,0.16518],[19034.0,0.74895361]],[[19039.0,3.0],[19043.0,0.3360909],[19044.0,0.42082233],[19045.0,0.26418],[19046.0,0.47199544]]]
["bitfinex","BTCUSD",1664755507623,[[19039.0,0.71657077],[19038.0,1.14097821],[19037.0,0.42103323],[19036.0,0.48344636],[19035.0,2.76518]],[[19044.0,0.3491698],[19046.0,0.39504363],[19047.0,1.70188],[19048.0,2.49455979],[19049.0,2.536948]]]
["bitfinex","BTCUSD",1664755507857,[[19040.0,0.52580275],[19039.0,0.51173144],[19038.0,0.39991522],[19037.0,0.42103323],[19036.0,0.52518044]],[[19044.0,0.3491698],[19046.0,0.47484363],[19047.0,1.89441335],[19048.0,2.49455979],[19049.0,3.136948]]]
["bitfinex","BTCUSD",1664755508095,[[19041.0,0.20483933],[19040.0,0.93644828],[19038.0,0.39991522],[19037.0,0.16414],[19036.0,0.48344636]],[[19044.0,0.1850198],[19046.0,0.31070363],[19047.0,0.99441335],[19048.0,1.11685979],[19049.0,2.405657]]]
["bitfinex","BTCUSD",1664755508341,[[19041.0,1.32721651],[19040.0,0.10375342],[19039.0,0.38367361],[19038.0,2.08727822],[19037.0,3.49848605]],[[19046.0,0.2620198],[19047.0,0.6377],[19048.0,0.7342256],[19049.0,2.22347],[19050.0,0.52624344]]]
["bitfinex","BTCUSD",1664755508578,[[19042.0,1.03753419],[19041.0,0.28968232],[19040.0,0.42507944],[19039.0,2.84780361],[19038.0,1.42474]],[[19045.0,0.0822511],[19046.0,0.1027687],[19047.0,0.6377],[19048.0,0.4740556],[19049.0,3.35432544]]]
["bitfinex","BTCUSD",1664755508805,[[19042.0,1.03753419],[19041.0,0.28968232],[19040.0,0.42507944],[19039.0,2.84780361],[19038.0,1.42474]],[[19045.0,0.0822511],[19046.0,0.22989192],[19048.0,0.4740556],[19049.0,3.54683659],[19050.0,0.895388]]]
["bitfinex","BTCUSD",1664755509037,[[19042.0,1.03753419],[19041.0,0.28968232],[19040.0,0.42507944],[19039.0,2.84780361],[19038.0,1.42474]],[[19045.0,0.14392043],[19046.0,0.1027687],[19047.0,0.12712322],[19048.0,0.4740556],[19049.0,3.54683659]]]
["bitfinex","BTCUSD",1664755509255,[[19042.0,1.03753419],[19041.0,0.28968232],[19040.0,0.42507944],[19039.0,2.84780361],[19038.0,1.42474]],[[19045.0,0.14392043],[19046.0,0.1027687],[19047.0,0.12712207],[19048.0,0.4740556],[19049.0,3.55757424]]]
["bitfinex","BTCUSD",1664755509481,[[19044.0,0.20312066],[19042.0,0.83269486],[19040.0,0.58920944],[19039.0,3.14780361],[19038.0,1.42474]],[[19045.0,0.14392043],[19046.0,0.1027687],[19047.0,0.12712207],[19048.0,0.4740556],[19049.0,3.13420765]]]
["bitfinex","BTCUSD",1664755509713,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.18243019],[19041.0,0.295473],[19040.0,0.5576053]],[[19045.0,0.06166933],[19046.0,0.1850198],[19048.0,0.1936256],[19049.0,2.07003765]]]
["bitfinex","BTCUSD",1664755509714,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.18243019],[19041.0,0.295473],[19040.0,0.5576053]],[[19045.0,0.06166933],[19046.0,0.1850198],[19048.0,0.1936256],[19049.0,2.07003765],[19050.0,0.66350121]]]
["bitfinex","BTCUSD",1664755509943,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.18243019],[19041.0,0.295473],[19040.0,0.5576053]],[[19046.0,0.14392043],[19047.0,0.1027687],[19048.0,0.03972197],[19049.0,2.38812128],[19050.0,0.47100544]]]
["bitfinex","BTCUSD",1664755510173,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.18243019],[19041.0,0.16418],[19040.0,0.5576053]],[[19045.0,0.04111186],[19046.0,0.14392043],[19047.0,0.1027687],[19048.0,0.32074679],[19049.0,2.23421765]]]
["bitfinex","BTCUSD",1664755510390,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.18243019],[19041.0,0.16418],[19040.0,0.5576053]],[[19045.0,0.10278119],[19046.0,0.0822511],[19047.0,0.22988989],[19048.0,0.1936256],[19049.0,2.23421765]]]
["bitfinex","BTCUSD",1664755510619,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.18243019],[19041.0,0.16418],[19040.0,0.5576053]],[[19045.0,0.10278119],[19046.0,0.1850198],[19047.0,0.12712119],[19048.0,0.1936256],[19049.0,2.23421765]]]
["bitfinex","BTCUSD",1664755510840,[[19044.0,0.20312066],[19042.0,1.04970854],[19041.0,0.16418],[19040.0,0.26788342],[19039.0,0.54780361]],[[19045.0,0.10278119],[19046.0,0.1850198],[19047.0,0.12712119],[19048.0,0.1936256],[19049.0,3.13421765]]]
["bitfinex","BTCUSD",1664755511067,[[19044.0,0.20312066],[19042.0,1.03753419],[19040.0,0.61944332],[19039.0,0.94171661],[19037.0,2.021509]],[[19045.0,0.14392043],[19046.0,0.1027687],[19048.0,0.41155829],[19049.0,3.49631309],[19050.0,1.03564577]]]
["bitfinex","BTCUSD",1664755511300,[[19044.0,0.20312066],[19042.0,0.71657077],[19041.0,0.32096342],[19040.0,0.61944332],[19039.0,0.94171661]],[[19045.0,0.14392043],[19046.0,0.1027687],[19047.0,0.42713385],[19048.0,0.41155829],[19049.0,3.68880886]]]
["bitfinex","BTCUSD",1664755511564,[[19044.0,0.20312066],[19042.0,0.71657077],[19041.0,0.32096342],[19040.0,0.75074532],[19039.0,0.81041361]],[[19045.0,0.14392043],[19046.0,0.22990255],[19047.0,0.3],[19048.0,0.41155829],[19049.0,3.45795342]]]
["bitfinex","BTCUSD",1664755511793,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,0.71657077],[19041.0,0.29510934],[19040.0,0.44188563]],[[19045.0,0.4027824],[19046.0,0.1850198],[19047.0,7.8],[19048.0,0.41155829],[19049.0,3.26545765]]]
["bitfinex","BTCUSD",1664755512018,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.10346035],[19041.0,0.16428],[19040.0,0.44096248]],[[19045.0,0.1027824],[19046.0,0.0822511],[19047.0,7.6027687],[19048.0,0.24728829],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755512243,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.10346035],[19041.0,0.16428],[19040.0,0.44096248]],[[19045.0,0.04111307],[19046.0,0.14392043],[19047.0,7.6027687],[19048.0,0.03972197],[19049.0,2.50862363]]]
["bitfinex","BTCUSD",1664755512470,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.10346035],[19041.0,0.16428],[19040.0,0.44096248]],[[19045.0,0.04111307],[19046.0,0.14392043],[19047.0,7.6027687],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755512715,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,1.10346035],[19041.0,0.16428],[19040.0,0.44096248]],[[19045.0,0.1027824],[19046.0,0.31197136],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755513024,[[19044.0,0.20312066],[19042.0,1.10346035],[19041.0,0.16428],[19040.0,0.44096248],[19012.0,3.0645231]],[[19045.0,0.14392043],[19046.0,0.1027687],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755513245,[[19044.0,0.20312066],[19042.0,1.10346035],[19041.0,0.16428],[19040.0,0.44114448],[19038.0,1.687535]],[[19045.0,0.14392043],[19046.0,0.22972755],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755513481,[[19044.0,0.20312066],[19042.0,0.71657077],[19041.0,0.04279392],[19040.0,0.76657516],[19038.0,1.687535]],[[19045.0,0.42361033],[19046.0,0.1850198],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755513712,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.04279392],[19040.0,0.76657516],[19038.0,1.687535]],[[19045.0,0.80586143],[19046.0,0.1027687],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.58557544]]]
["bitfinex","BTCUSD",1664755513944,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.04279392],[19040.0,0.76657516],[19038.0,1.687535]],[[19045.0,0.40278351],[19046.0,0.1850198],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755514167,[[19044.0,0.20312066],[19043.0,0.32096342],[19042.0,0.71657077],[19041.0,0.04279392],[19040.0,0.76657516]],[[19045.0,0.10278351],[19046.0,0.4850198],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755514384,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.04279392],[19040.0,0.76657516],[19032.0,1.06579999]],[[19045.0,0.14392043],[19046.0,0.4027687],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755514613,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.04279392],[19040.0,0.76657516],[19039.0,0.558049]],[[19045.0,0.44392043],[19046.0,0.1027687],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755514838,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.32372395],[19040.0,0.39936742],[19039.0,0.558049]],[[19045.0,0.44392043],[19046.0,0.1027687],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.35472]]]
["bitfinex","BTCUSD",1664755514839,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.32372395],[19040.0,0.39936742],[19039.0,0.558049]],[[19045.0,0.40278115],[19046.0,0.1850198],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.36526157]]]
["bitfinex","BTCUSD",1664755515504,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.32372395],[19040.0,0.39936742],[19039.0,0.558049]],[[19045.0,0.44392043],[19046.0,0.1027687],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.36526157]]]
["bitfinex","BTCUSD",1664755515733,[[19044.0,0.20312066],[19042.0,1.03753419],[19041.0,0.32372395],[19040.0,0.39936742],[19039.0,0.558049]],[[19045.0,0.40278124],[19046.0,0.4850198],[19047.0,7.5],[19048.0,0.3579056],[19049.0,2.36526157]]]
["bitfinex","BTCUSD",1664755515964,[[19044.0,0.20312066],[19042.0,0.51173144],[19041.0,0.57758428],[19040.0,0.23523742],[19039.0,0.393919]],[[19045.0,0.44392043],[19046.0,0.1027687],[19047.0,7.5],[19048.0,0.4891536],[19049.0,2.46487701]]]
["bitfinex","BTCUSD",1664755516226,[[19044.0,0.20312066],[19038.0,1.72051229],[19037.0,0.6489],[19036.0,0.55635536],[19035.0,3.973723]],[[19045.0,0.78869736],[19046.0,0.1027687],[19047.0,7.5],[19048.0,0.4891536],[19049.0,2.46487701]]]
["bitfinex","BTCUSD",1664755516227,[[19044.0,0.20312066],[19038.0,1.72051229],[19037.0,0.6489],[19036.0,0.55635536],[19035.0,3.973723]],[[19045.0,0.78869736],[19046.0,0.23420363],[19047.0,8.4],[19048.0,0.69735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755516454,[[19044.0,0.20312066],[19040.0,0.05312673],[19039.0,0.60743616],[19038.0,1.392086],[19037.0,0.6489]],[[19045.0,0.89148483],[19046.0,0.28786992],[19047.0,7.5],[19048.0,0.69735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755516717,[[19044.0,0.20312066],[19040.0,0.30691614],[19039.0,0.35359891],[19038.0,1.392086],[19037.0,0.81342]],[[19045.0,0.89148483],[19046.0,0.28786992],[19047.0,7.5],[19048.0,0.69735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755516718,[[19044.0,0.20312066],[19040.0,0.30691614],[19039.0,0.35359891],[19038.0,1.392086],[19037.0,0.81342]],[[19045.0,0.52954383],[19046.0,0.13396629],[19047.0,7.65390363],[19048.0,0.69735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755516950,[[19044.0,0.20312066],[19040.0,0.05312673],[19039.0,0.35359891],[19038.0,1.392086],[19037.0,1.207384]],[[19045.0,0.94148483],[19046.0,0.41913092],[19047.0,7.66452],[19048.0,0.69735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755517182,[[19044.0,0.20312066],[19040.0,0.05312673],[19039.0,0.35359891],[19038.0,1.556606],[19037.0,1.207384]],[[19045.0,0.52954383],[19046.0,0.26522729],[19047.0,7.65390363],[19048.0,0.69735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755517417,[[19044.0,0.20312066],[19040.0,0.05312673],[19039.0,0.35359891],[19038.0,1.556606],[19037.0,1.207384]],[[19045.0,0.61177122],[19046.0,0.13396629],[19047.0,7.65390363],[19048.0,0.59775497],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755517634,[[19044.0,0.20312066],[19040.0,0.05312673],[19039.0,0.35359891],[19038.0,1.556606],[19037.0,1.207384]],[[19045.0,0.52954383],[19046.0,0.13396629],[19047.0,7.65390363],[19048.0,0.59775497],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755517897,[[19044.0,0.20312066],[19040.0,0.05312673],[19039.0,0.35359891],[19038.0,1.556606],[19037.0,1.207384]],[[19045.0,0.61177164],[19046.0,0.13396629],[19047.0,7.65390363],[19048.0,0.59775497],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755518368,[[19044.0,0.20312066],[19040.0,0.05312673],[19039.0,0.51815891],[19038.0,1.556606],[19037.0,1.207384]],[[19045.0,0.61177164],[19046.0,0.13396629],[19047.0,7.65390363],[19048.0,8.09775497],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755518595,[[19044.0,0.20312066],[19039.0,0.51815891],[19038.0,1.60154809],[19037.0,1.207384],[19032.0,1.12495286]],[[19045.0,0.97371264],[19046.0,0.13396629],[19047.0,7.65390363],[19048.0,8.09775497],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755518820,[[19044.0,0.20312066],[19039.0,0.51815891],[19038.0,1.60154809],[19037.0,1.207384],[19032.0,1.12495286]],[[19045.0,1.02371264],[19046.0,0.13396629],[19047.0,7.81850363],[19048.0,8.09775497],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755519059,[[19044.0,0.20312066],[19039.0,0.51815891],[19038.0,1.60154809],[19037.0,1.207384],[19032.0,1.12495286]],[[19045.0,0.97371264],[19046.0,0.13396629],[19047.0,7.65390363],[19048.0,8.09775497],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755519261,[[19044.0,0.20312066],[19039.0,0.51815891],[19038.0,1.60154809],[19037.0,1.207384],[19032.0,1.12495286]],[[19045.0,1.02148483],[19046.0,0.13396629],[19047.0,7.78515863],[19048.0,7.96650297],[19049.0,3.04083101]]]
["bitfinex","BTCUSD",1664755519509,[[19044.0,0.20312066],[19039.0,0.51815891],[19038.0,1.60154809],[19037.0,1.207384],[19032.0,1.12495286]],[[19045.0,1.02148483],[19046.0,0.13396629],[19047.0,7.94975863],[19048.0,8.19735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755519711,[[19044.0,0.20312066],[19039.0,0.51815891],[19038.0,1.60154809],[19037.0,1.207384],[19032.0,1.12495286]],[[19045.0,1.02148483],[19046.0,0.13396629],[19047.0,8.84975863],[19048.0,8.19735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755519934,[[19044.0,0.20312066],[19039.0,0.51815891],[19038.0,1.60154809],[19037.0,1.207384],[19032.0,1.12495286]],[[19045.0,1.02148483],[19046.0,0.28786992],[19047.0,8.695855],[19048.0,8.19735841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755520171,[[19044.0,0.20312066],[19040.0,0.48995486],[19039.0,0.16456],[19038.0,1.47006209],[19037.0,1.076063]],[[19045.0,0.60954383],[19046.0,0.05366629],[19047.0,7.78515863],[19048.0,8.27765841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755520428,[[19044.0,0.20312066],[19041.0,0.16464],[19040.0,0.48995486],[19039.0,2.56456],[19038.0,1.72512]],[[19045.0,0.44389023],[19046.0,0.05366629],[19047.0,7.78515863],[19048.0,8.27765841],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755520429,[[19044.0,0.20312066],[19041.0,0.16464],[19040.0,0.48995486],[19039.0,2.56456],[19038.0,1.72512]],[[19045.0,0.44389023],[19046.0,0.10278747],[19047.0,7.631255],[19048.0,8.2007066],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755520659,[[19044.0,0.20312066],[19041.0,0.16464],[19040.0,0.48995486],[19039.0,0.16456],[19038.0,1.72512]],[[19045.0,0.44389023],[19046.0,0.10278747],[19047.0,7.631255],[19048.0,8.2007066],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755520660,[[19044.0,0.20312066],[19041.0,0.16464],[19040.0,0.48995486],[19039.0,0.16456],[19038.0,1.72512]],[[19045.0,0.14389023],[19046.0,0.40278747],[19047.0,7.631255],[19048.0,8.2007066],[19049.0,2.80997557]]]
["bitfinex","BTCUSD",1664755520890,[[19044.0,1.06577671],[19043.0,0.2824422],[19042.0,0.24792312],[19041.0,1.10001361],[19040.0,0.5494278]],[[19045.0,0.10277713],[19046.0,0.1850106],[19048.0,0.15390363],[19049.0,1.879],[19050.0,0.23085544]]]
["bitfinex","BTCUSD",1664755521121,[[19044.0,1.68606932],[19042.0,0.04308379],[19041.0,1.70547161],[19040.0,0.296098],[19039.0,0.295899]],[[19045.0,0.064],[19046.0,0.10277713],[19047.0,0.1850106],[19049.0,2.03290363],[19051.0,0.23085544]]]
["bitfinex","BTCUSD",1664755521344,[[19044.0,1.43202871],[19043.0,0.25383815],[19042.0,2.14308379],[19041.0,1.70547161],[19040.0,0.16464]],[[19045.0,0.064],[19048.0,0.10277713],[19049.0,1.1850106],[19051.0,0.15390363],[19053.0,0.40116853]]]
["bitfinex","BTCUSD",1664755521572,[[19044.0,1.43202871],[19043.0,0.31135658],[19042.0,0.13146],[19041.0,1.70547161],[19040.0,3.00435842]],[[19045.0,0.064],[19048.0,0.04111003],[19049.0,1.14389023],[19050.0,0.10278747],[19051.0,0.15390363]]]
["bitfinex","BTCUSD",1664755521805,[[19044.0,1.47495786],[19042.0,0.29606],[19041.0,1.70547161],[19040.0,3.00435842],[19038.0,1.68775873]],[[19045.0,0.064],[19048.0,0.10277713],[19049.0,1.1850106],[19051.0,0.15390363],[19056.0,3.44351137]]]
["bitfinex","BTCUSD",1664755522032,[[19044.0,1.47488048],[19042.0,0.427342],[19041.0,1.33605661],[19040.0,0.689826],[19039.0,0.927199]],[[19045.0,0.064],[19047.0,0.04111003],[19048.0,0.14389023],[19049.0,1.10278747],[19051.0,0.15390363]]]
["bitfinex","BTCUSD",1664755522259,[[19044.0,1.47488048],[19042.0,0.427342],[19041.0,1.88775661],[19040.0,0.689826],[19039.0,0.375499]],[[19045.0,0.064],[19047.0,0.04111003],[19048.0,0.14389023],[19049.0,1.10278747],[19050.0,0.15390363]]]
["bitfinex","BTCUSD",1664755522514,[[19044.0,1.43202871],[19042.0,0.32156283],[19041.0,0.427225],[19040.0,0.689826],[19039.0,0.62783361]],[[19045.0,0.064],[19047.0,0.04111003],[19048.0,0.14389023],[19049.0,1.10278747],[19051.0,0.28513163]]]
["bitfinex","BTCUSD",1664755522737,[[19044.0,1.42802871],[19042.0,0.32156283],[19041.0,1.133325],[19040.0,0.689826],[19039.0,0.62783361]],[[19047.0,0.04111003],[19048.0,0.14389023],[19049.0,1.10278747],[19051.0,0.28513163],[19052.0,1.63784344]]]
["bitfinex","BTCUSD",1664755522992,[[19045.0,1.0147551],[19044.0,0.7588846],[19042.0,1.76600283],[19041.0,1.133325],[19040.0,1.648826]],[[19047.0,0.04111003],[19048.0,0.44389023],[19049.0,1.10278747],[19051.0,0.28513163],[19052.0,1.63784344]]]
["bitfinex","BTCUSD",1664755523227,[[19046.0,0.362252],[19045.0,0.6525031],[19044.0,0.7838846],[19043.0,0.16454],[19042.0,1.76600283]],[[19047.0,0.04111003],[19048.0,0.44389023],[19049.0,1.10278747],[19051.0,0.28513163],[19052.0,1.406988]]]
["bitfinex","BTCUSD",1664755523448,[[19046.0,0.362252],[19045.0,3.2525031],[19044.0,0.87904527],[19043.0,0.29582],[19042.0,1.89420326]],[[19048.0,0.34111003],[19049.0,1.14389023],[19050.0,0.10278747],[19051.0,0.15390363],[19052.0,0.426988]]]
["bitfinex","BTCUSD",1664755523675,[[19046.0,0.20483933],[19045.0,3.2525031],[19044.0,0.87904527],[19043.0,0.29582],[19042.0,1.838469]],[[19048.0,0.04111003],[19049.0,1.14389023],[19050.0,0.10278747],[19052.0,0.41635163],[19053.0,0.40116653]]]
["bitfinex","BTCUSD",1664755523911,[[19047.0,0.48815593],[19046.0,0.51173144],[19045.0,2.94561099],[19044.0,0.71049327],[19043.0,0.60473797]],[[19048.0,0.04111003],[19049.0,1.14389023],[19050.0,0.10278747],[19052.0,0.41635163],[19053.0,0.40116653]]]
["bitfinex","BTCUSD",1664755523912,[[19047.0,0.48815593],[19046.0,0.51173144],[19045.0,2.94561099],[19044.0,0.71049327],[19043.0,0.60473797]],[[19048.0,0.04111003],[19049.0,1.14389023],[19050.0,0.10278747],[19052.0,0.15390363],[19053.0,0.03909409]]]
["bitfinex","BTCUSD",1664755524148,[[19047.0,1.2047267],[19046.0,0.38367361],[19045.0,3.3441104],[19044.0,0.54435073],[19043.0,0.24444]],[[19049.0,1.04111003],[19050.0,0.14389023],[19051.0,0.10278747],[19052.0,0.15390363],[19053.0,0.03909409]]]
["bitfinex","BTCUSD",1664755524450,[[19048.0,3.47398344],[19047.0,0.71108307],[19046.0,0.85723361],[19045.0,3.98199266],[19044.0,0.38790273]],[[19049.0,1.0],[19052.0,0.10277713],[19053.0,0.22410469],[19055.0,0.95020363],[19056.0,0.2102965]]]
["bitfinex","BTCUSD",1664755524708,[[19048.0,4.0216887],[19047.0,0.37498974],[19046.0,1.38225361],[19045.0,3.98199266],[19044.0,0.49889566]],[[19049.0,1.0],[19052.0,0.10277713],[19053.0,0.22410469],[19055.0,0.95020363],[19056.0,0.2102965]]]
["bitfinex","BTCUSD",1664755524931,[[19048.0,4.0216887],[19047.0,0.37498974],[19046.0,1.38225361],[19045.0,3.98199266],[19044.0,0.49889566]],[[19049.0,1.0],[19053.0,0.14187122],[19054.0,0.08222313],[19055.0,0.89908747],[19056.0,0.36420013]]]
["bitfinex","BTCUSD",1664755525169,[[19048.0,1.3194417],[19047.0,0.50641574],[19046.0,0.0796],[19045.0,1.38199266],[19044.0,0.49889566]],[[19049.0,1.0],[19053.0,0.14187122],[19054.0,0.1850106],[19055.0,0.7963],[19056.0,0.52861013]]]
["bitfinex","BTCUSD",1664755525412,[[19048.0,0.54073144],[19045.0,0.36355853],[19044.0,0.88805521],[19043.0,0.24484],[19042.0,1.44444]],[[19049.0,1.0],[19051.0,0.04111003],[19052.0,0.14389023],[19053.0,0.14188156],[19054.0,0.1850106]]]
["bitfinex","BTCUSD",1664755525413,[[19048.0,0.54073144],[19045.0,0.36355853],[19044.0,0.88805521],[19043.0,0.24484],[19042.0,1.44444]],[[19049.0,1.0],[19051.0,0.04111003],[19052.0,0.14389023],[19053.0,0.14188156],[19054.0,2.98537342]]]
["bitfinex","BTCUSD",1664755525655,[[19048.0,0.54073144],[19045.0,0.30524166],[19044.0,0.88805521],[19043.0,0.24484],[19042.0,1.44444]],[[19049.0,1.0],[19051.0,0.04111003],[19052.0,0.14389023],[19053.0,0.14188156],[19054.0,2.81831363]]]
["bitfinex","BTCUSD",1664755525878,[[19048.0,0.54073144],[19047.0,0.04955017],[19045.0,0.30524166],[19044.0,0.88805521],[19043.0,0.24484]],[[19049.0,1.0],[19051.0,0.10277713],[19052.0,0.1850106],[19053.0,0.03909409],[19054.0,2.81831363]]]
["bitfinex","BTCUSD",1664755526105,[[19048.0,0.54073144],[19047.0,0.04955017],[19045.0,0.30524166],[19044.0,0.88805521],[19043.0,0.24484]],[[19049.0,1.0],[19051.0,0.10277713],[19052.0,0.1850106],[19053.0,0.43274009],[19054.0,0.61831363]]]
["bitfinex","BTCUSD",1664755526328,[[19048.0,0.87398344],[19047.0,0.05599535],[19045.0,0.30524166],[19044.0,0.88805521],[19043.0,0.24484]],[[19049.0,1.0],[19051.0,0.10277713],[19052.0,0.08222313],[19053.0,0.40430856],[19054.0,0.44952563]]]
["bitfinex","BTCUSD",1664755526554,[[19048.0,0.87398344],[19047.0,0.05599535],[19045.0,0.30524166],[19044.0,0.88805521],[19043.0,0.79654]],[[19049.0,1.3],[19051.0,0.04111003],[19052.0,0.14389023],[19053.0,0.40430856],[19054.0,0.44952563]]]
["bitfinex","BTCUSD",1664755526813,[[19048.0,0.362252],[19047.0,0.05599535],[19046.0,0.37645312],[19045.0,0.30524166],[19044.0,0.49904566]],[[19049.0,1.0],[19051.0,0.34111003],[19052.0,0.14389023],[19053.0,0.40430856],[19054.0,0.295622]]]
["bitfinex","BTCUSD",1664755527033,[[19048.0,0.04182474],[19046.0,0.37645312],[19045.0,0.30524166],[19044.0,0.49904566]],[[19049.0,1.0],[19051.0,0.34111003],[19052.0,0.14389023],[19053.0,0.40430856],[19054.0,0.295622]]]
["bitfinex","BTCUSD",1664755527034,[[19048.0,0.04182474],[19046.0,0.37645312],[19045.0,0.43669866],[19044.0,0.49889566],[19041.0,2.295906]],[[19049.0,1.3],[19051.0,0.04111003],[19052.0,0.14389023],[19053.0,0.53552156],[19054.0,0.16441]]]
["bitfinex","BTCUSD",1664755527257,[[19048.0,0.376252],[19046.0,0.42074015],[19045.0,0.43669866],[19044.0,0.36744066],[19042.0,1.838491]],[[19049.0,1.375],[19051.0,0.04111003],[19052.0,0.14389023],[19053.0,0.53552156],[19054.0,0.16441]]]
["bitfinex","BTCUSD",1664755527495,[[19048.0,0.014],[19046.0,0.42074015],[19045.0,0.43669866],[19044.0,0.36744066],[19042.0,2.390191]],[[19049.0,1.375],[19051.0,0.04111003],[19052.0,0.14389023],[19053.0,0.69984156],[19054.0,0.16441]]]
["bitfinex","BTCUSD",1664755527707,[[19048.0,0.376252],[19047.0,0.09705737],[19046.0,0.37645312],[19045.0,0.43669866],[19044.0,0.36744066]],[[19049.0,1.375],[19052.0,0.10277713],[19053.0,0.78206469],[19054.0,0.16441],[19056.0,0.7671786]]]
["bitfinex","BTCUSD",1664755528230,[[19048.0,0.376252],[19047.0,0.09705737],[19046.0,0.37645312],[19045.0,0.43669866],[19044.0,0.36744066]],[[19049.0,1.075],[19051.0,0.3],[19052.0,0.10277713],[19053.0,0.78206469],[19054.0,0.16441]]]
["bitfinex","BTCUSD",1664755528453,[[19048.0,0.362252],[19047.0,0.09705737],[19046.0,0.37645312],[19045.0,0.43669866],[19044.0,0.36744066]],[[19049.0,1.0],[19051.0,0.3],[19052.0,0.10277713],[19053.0,0.78206469],[19054.0,0.16441]]]
["bitfinex","BTCUSD",1664755528682,[[19048.0,0.362252],[19047.0,0.04705737],[19046.0,0.37645312],[19045.0,0.43669866],[19044.0,0.36744066]],[[19049.0,1.0],[19051.0,0.3],[19052.0,0.10277713],[19053.0,0.67927722],[19054.0,0.26719747]]]
["bitfinex","BTCUSD",1664755528935,[[19048.0,0.362252],[19047.0,0.04705737],[19046.0,0.37645312],[19045.0,0.43669866],[19044.0,0.36744066]],[[19049.0,1.0],[19051.0,0.3],[19052.0,0.10277713],[19053.0,0.78206469],[19054.0,0.16441]]]
["bitfinex","BTCUSD",1664755529177,[[19048.0,0.014],[19045.0,0.131457],[19044.0,0.20312066],[19043.0,0.131472],[19042.0,0.26257]],[[19049.0,1.736941],[19051.0,0.04111003],[19052.0,8.67511023],[19053.0,1.24892856],[19054.0,0.70198724]]]
["bitfinex","BTCUSD",1664755529407,[[19048.0,0.014],[19044.0,0.20312066],[19042.0,0.04529573],[19041.0,1.00168037],[19040.0,0.131502]],[[19049.0,1.736941],[19051.0,0.04111003],[19052.0,8.67511023],[19053.0,1.24892856],[19054.0,0.70198724]]]
["bitfinex","BTCUSD",1664755529408,[[19048.0,0.014],[19044.0,0.20312066],[19042.0,0.04529573],[19041.0,1.00168037],[19040.0,0.131502]],[[19049.0,2.60232999],[19050.0,1.57438501],[19051.0,4.07167384],[19052.0,9.17945245],[19053.0,0.20341409]]]
["bitfinex","BTCUSD",1664755529644,[[19048.0,0.00509098],[19044.0,0.20312066],[19043.0,0.05550191],[19041.0,1.13317637],[19040.0,0.131502]],[[19049.0,2.60232999],[19050.0,1.57438501],[19051.0,4.07167384],[19052.0,9.17945245],[19053.0,0.20341409]]]
["bitfinex","BTCUSD",1664755529645,[[19048.0,0.00509098],[19044.0,0.20312066],[19043.0,0.05550191],[19041.0,1.13317637],[19040.0,0.131502]],[[19049.0,3.09621091],[19050.0,0.524936],[19051.0,4.38168724],[19052.0,7.92666498],[19053.0,0.43426953]]]
["bitfinex","BTCUSD",1664755529888,[[19048.0,0.00509098],[19044.0,0.20312066],[19043.0,0.05550191],[19041.0,1.13317637],[19040.0,0.131502]],[[19049.0,3.13988498],[19050.0,0.62772347],[19051.0,4.38168724],[19052.0,7.92666498],[19053.0,0.56553653]]]
["bitfinex","BTCUSD",1664755530127,[[19048.0,0.00509098],[19044.0,0.20312066],[19043.0,0.05550191],[19041.0,1.13317637],[19040.0,0.295672]],[[19049.0,2.34307317],[19050.0,0.1850106],[19051.0,0.34411],[19052.0,8.34300363],[19053.0,0.33468109]]]
["bitfinex","BTCUSD",1664755530351,[[19045.0,0.04415961],[19044.0,0.20312066],[19042.0,0.43524067],[19041.0,0.87027],[19040.0,0.295672]],[[19049.0,2.15280376],[19050.0,0.14383499],[19051.0,0.57812947],[19052.0,8.71811363],[19053.0,0.33468109]]]
["bitfinex","BTCUSD",1664755530583,[[19045.0,0.04415961],[19044.0,0.20312066],[19042.0,0.43524067],[19041.0,0.87027],[19040.0,0.295672]],[[19048.0,0.3],[19049.0,1.91441562],[19050.0,0.3162446],[19051.0,0.34411],[19052.0,8.71811363]]]
["bitfinex","BTCUSD",1664755531071,[[19045.0,0.04415961],[19044.0,0.20312066],[19043.0,0.32270928],[19042.0,0.295627],[19041.0,0.87027]],[[19048.0,0.3],[19049.0,1.61441562],[19050.0,0.3162446],[19051.0,0.60657],[19052.0,8.34300363]]]
["bitfinex","BTCUSD",1664755531303,[[19045.0,0.55403464],[19044.0,0.76292104],[19043.0,2.76414],[19042.0,0.295627],[19041.0,0.87027]],[[19048.0,0.337],[19049.0,1.0],[19050.0,0.10268418],[19051.0,0.3649106],[19052.0,7.66421]]]
["bitfinex","BTCUSD",1664755531558,[[19046.0,0.362252],[19045.0,0.55403464],[19044.0,0.55808171],[19043.0,2.76414],[19042.0,0.295627]],[[19048.0,0.337],[19049.0,1.0],[19050.0,0.10268418],[19051.0,0.4162376],[19052.0,7.66421]]]
["bitfinex","BTCUSD",1664755531788,[[19045.0,0.55403464],[19044.0,0.55808171],[19043.0,0.16414],[19042.0,0.295627],[19040.0,3.01932036]],[[19048.0,0.337],[19049.0,1.04107232],[19050.0,0.06161186],[19051.0,0.5803476],[19052.0,7.66421]]]
["bitfinex","BTCUSD",1664755532075,[[19045.0,0.55403464],[19044.0,0.55808171],[19043.0,0.16414],[19042.0,0.295627],[19040.0,3.01932036]],[[19048.0,0.337],[19049.0,1.04107232],[19050.0,0.14383499],[19051.0,0.49812447],[19052.0,7.66421]]]
["bitfinex","BTCUSD",1664755532565,[[19045.0,0.55303464],[19044.0,0.55808171],[19043.0,0.16414],[19042.0,0.295627],[19040.0,3.01932036]],[[19048.0,0.3],[19049.0,1.04107232],[19050.0,0.14383499],[19051.0,0.49812447],[19052.0,7.66421]]]
["bitfinex","BTCUSD",1664755532790,[[19045.0,0.55303464],[19044.0,0.55808171],[19043.0,0.16414],[19042.0,0.295627],[19040.0,3.40299397]],[[19048.0,0.3],[19049.0,1.0],[19050.0,0.04107232],[19051.0,0.37506199],[19052.0,7.76699747]]]
["bitfinex","BTCUSD",1664755533032,[[19045.0,0.55303464],[19044.0,0.35496105],[19043.0,0.16414],[19042.0,0.295627],[19040.0,3.40299397]],[[19048.0,0.3],[19049.0,1.0],[19050.0,0.10268418],[19051.0,0.4162376],[19052.0,7.926658]]]
["bitfinex","BTCUSD",1664755533289,[[19047.0,0.20312066],[19045.0,0.55703464],[19044.0,0.48643405],[19043.0,0.16414],[19042.0,0.295627]],[[19048.0,0.362],[19049.0,1.0],[19050.0,0.10268418],[19051.0,0.5803176],[19052.0,7.926658]]]
["bitfinex","BTCUSD",1664755533510,[[19047.0,0.20312066],[19045.0,0.55703464],[19044.0,0.65051405],[19043.0,0.16414],[19042.0,0.295627]],[[19048.0,0.362],[19049.0,1.04107232],[19050.0,0.06161186],[19051.0,0.5803176],[19052.0,7.926658]]]
["bitfinex","BTCUSD",1664755533735,[[19047.0,0.20312066],[19045.0,0.55703464],[19044.0,0.65051405],[19043.0,0.16414],[19042.0,0.295627]],[[19048.0,0.362],[19049.0,1.0],[19050.0,0.10268418],[19051.0,0.5803176],[19052.0,0.426658]]]
["bitfinex","BTCUSD",1664755534195,[[19047.0,0.20312066],[19045.0,0.55703464],[19044.0,0.65051405],[19043.0,0.16414],[19042.0,0.295627]],[[19048.0,0.362],[19049.0,1.0],[19050.0,0.10268418],[19051.0,0.4162376],[19052.0,0.426658]]]
["bitfinex","BTCUSD",1664755534471,[[19047.0,0.56537266],[19045.0,0.55303464],[19044.0,0.65051405],[19043.0,0.16414],[19042.0,0.295627]],[[19048.0,0.362],[19049.0,1.0],[19050.0,0.10268418],[19051.0,0.4162376],[19052.0,0.426658]]]
["bitfinex","BTCUSD",1664755534472,[[19047.0,0.56537266],[19045.0,0.55303464],[19044.0,0.65051405],[19043.0,0.16414],[19042.0,0.295627]],[[19048.0,0.3],[19049.0,1.0],[19050.0,0.04107232],[19051.0,0.37506199],[19052.0,0.52944547]]]
["bitfinex","BTCUSD",1664755534702,[[19047.0,0.20312066],[19045.0,0.51173144],[19044.0,0.65051405],[19043.0,0.20791494],[19042.0,0.295627]],[[19048.0,0.3],[19049.0,1.0],[19050.0,0.04107232],[19051.0,0.37506199],[19052.0,0.52944547]]]
["bitfinex","BTCUSD",1664755534943,[[19047.0,0.20312066],[19046.0,0.30088322],[19045.0,0.64319044],[19044.0,0.72255371],[19043.0,0.295419]],[[19049.0,1.0],[19051.0,0.10268418],[19052.0,0.1850106],[19053.0,0.17030909],[19054.0,2.71065428]]]
["bitfinex","BTCUSD",1664755535176,[[19048.0,0.362252],[19047.0,0.20312066],[19046.0,3.20088322],[19045.0,0.68888573],[19044.0,0.67922661]],[[19049.0,1.0],[19051.0,0.04107232],[19052.0,0.14383499],[19053.0,0.27309656],[19054.0,2.165655]]]
["bitfinex","BTCUSD",1664755535435,[[19047.0,0.20312066],[19046.0,3.20088322],[19045.0,0.72141673],[19044.0,0.67922661],[19041.0,1.619024]],[[19049.0,1.0],[19051.0,0.10268418],[19052.0,0.08222313],[19053.0,0.27309656],[19054.0,2.31955863]]]
["bitfinex","BTCUSD",1664755535660,[[19047.0,0.20312066],[19046.0,3.20088322],[19045.0,0.72141673],[19044.0,0.67922661],[19041.0,1.619024]],[[19049.0,1.0],[19051.0,0.04107232],[19052.0,0.14383499],[19053.0,0.27309656],[19054.0,2.31955863]]]
["bitfinex","BTCUSD",1664755535906,[[19048.0,0.362252],[19047.0,0.7148521],[19046.0,3.20088322],[19045.0,0.20968529],[19044.0,0.81049961]],[[19049.0,1.0],[19051.0,0.04107232],[19052.0,0.14383499],[19053.0,0.27309656],[19054.0,1.640818]]]
["bitfinex","BTCUSD",1664755536142,[[19048.0,1.46249638],[19047.0,0.60679074],[19046.0,3.031441],[19045.0,0.16399],[19044.0,0.847253]],[[19049.0,1.0],[19053.0,0.14177827],[19054.0,0.1850106],[19055.0,0.6963],[19056.0,0.46420013]]]
["bitfinex","BTCUSD",1664755536381,[[19048.0,1.46458576],[19047.0,0.73804374],[19046.0,3.031441],[19045.0,0.24429],[19044.0,1.372325]],[[19049.0,1.0],[19053.0,0.08016641],[19054.0,0.06161186],[19055.0,0.8813106],[19056.0,0.3102965]]]
["bitfinex","BTCUSD",1664755536603,[[19048.0,1.59583276],[19047.0,0.86928574],[19046.0,3.556463],[19045.0,0.375595],[19044.0,1.372325]],[[19049.0,1.0],[19053.0,0.03909409],[19054.0,0.10268418],[19055.0,1.2749176],[19056.0,0.9663075]]]
["bitfinex","BTCUSD",1664755536858,[[19048.0,1.59583276],[19047.0,0.86928574],[19046.0,3.556463],[19045.0,0.375595],[19044.0,1.372325]],[[19049.0,1.0],[19053.0,0.08016641],[19054.0,0.06161186],[19055.0,0.8813106],[19056.0,0.9663075]]]
["bitfinex","BTCUSD",1664755537113,[[19048.0,1.46458576],[19047.0,1.00072274],[19046.0,3.556463],[19045.0,0.375595],[19044.0,1.372325]],[[19049.0,1.0],[19053.0,0.08016641],[19054.0,0.06161186],[19055.0,0.8813106],[19056.0,0.9663075]]]
["bitfinex","BTCUSD",1664755537114,[[19048.0,1.46458576],[19047.0,1.00072274],[19046.0,3.256463],[19045.0,0.295295],[19044.0,1.240852]],[[19049.0,1.0],[19053.0,0.14177827],[19054.0,0.1850106],[19055.0,1.352347],[19056.0,0.98897313]]]
["bitfinex","BTCUSD",1664755537359,[[19048.0,0.53173144],[19047.0,0.73822774],[19046.0,0.131441],[19045.0,0.16399],[19044.0,1.240852]],[[19049.0,1.076],[19053.0,0.14177827],[19054.0,0.7098356],[19055.0,0.827545],[19056.0,2.13319313]]]
["bitfinex","BTCUSD",1664755537600,[[19048.0,0.89398344],[19047.0,0.73822774],[19046.0,0.262701],[19045.0,0.426512],[19044.0,1.240852]],[[19049.0,1.076],[19053.0,0.14177827],[19054.0,0.7098356],[19055.0,0.827545],[19056.0,2.13319313]]]
["bitfinex","BTCUSD",1664755537601,[[19048.0,0.89398344],[19047.0,0.73822774],[19046.0,0.262701],[19045.0,0.426512],[19044.0,1.240852]],[[19049.0,1.376],[19052.0,0.17229532],[19053.0,0.44536808],[19054.0,0.79153247],[19055.0,0.991465]]]
["bitfinex","BTCUSD",1664755537826,[[19048.0,0.89398344],[19047.0,0.73822774],[19046.0,0.262701],[19045.0,0.16399],[19044.0,1.240852]],[[19049.0,1.376],[19052.0,0.17229532],[19053.0,0.44536808],[19054.0,0.92278447],[19055.0,0.991465]]]
["bitfinex","BTCUSD",1664755538060,[[19048.0,0.89398344],[19047.0,0.73822774],[19046.0,0.525217],[19045.0,0.689059],[19044.0,0.71578]],[[19049.0,1.376],[19052.0,0.17229532],[19053.0,0.44536808],[19054.0,0.92278447],[19055.0,0.86022]]]
["bitfinex","BTCUSD",1664755538345,[[19048.0,0.89398344],[19047.0,0.73822774],[19046.0,0.393962],[19045.0,0.689059],[19044.0,0.847097]],[[19049.0,1.376],[19052.0,0.17229532],[19053.0,0.44536808],[19054.0,0.92278447],[19055.0,0.86022]]]
["bitfinex","BTCUSD",1664755538584,[[19048.0,1.0771041],[19047.0,0.66636008],[19046.0,0.393962],[19045.0,0.689059],[19044.0,0.847097]],[[19049.0,1.0],[19051.0,0.3],[19053.0,0.53543227],[19054.0,1.0050076],[19055.0,0.86022]]]
["bitfinex","BTCUSD",1664755538804,[[19048.0,1.25145052],[19047.0,0.92886808],[19046.0,0.131441],[19045.0,0.689059],[19044.0,0.847097]],[[19049.0,1.0],[19051.0,0.3],[19053.0,0.53543227],[19054.0,1.0050076],[19055.0,0.86022]]]
["bitfinex","BTCUSD",1664755539057,[[19048.0,1.25145052],[19047.0,0.53510708],[19046.0,0.65648],[19045.0,0.820369],[19044.0,0.71578]],[[19049.0,1.0],[19051.0,0.3],[19053.0,0.53543227],[19054.0,0.77096813],[19055.0,1.09425147]]]
["bitfinex","BTCUSD",1664755539283,[[19048.0,1.25845052],[19047.0,0.79761508],[19046.0,0.65648],[19045.0,0.820369],[19044.0,0.71578]],[[19049.0,1.07],[19051.0,0.3],[19053.0,0.53543227],[19054.0,0.8737556],[19055.0,0.991464]]]
["bitfinex","BTCUSD",1664755539512,[[19048.0,1.25845052],[19047.0,0.79761508],[19046.0,0.65648],[19045.0,0.820369],[19044.0,0.71578]],[[19049.0,1.07],[19051.0,0.3],[19053.0,0.53543227],[19054.0,15.8737556],[19055.0,0.991464]]]
["bitfinex","BTCUSD",1664755539756,[[19048.0,0.89619852],[19047.0,0.79761508],[19046.0,0.65648],[19045.0,0.820369],[19044.0,0.71578]],[[19049.0,1.07],[19051.0,0.3],[19053.0,0.53543227],[19054.0,15.77096813],[19055.0,1.09425147]]]
["bitfinex","BTCUSD",1664755539995,[[19048.0,0.89619852],[19047.0,0.92886308],[19046.0,0.65648],[19045.0,0.820369],[19044.0,0.71578]],[[19049.0,1.07],[19051.0,0.3],[19053.0,0.47382041],[19054.0,15.66865999],[19055.0,1.09425147]]]
["bitfinex","BTCUSD",1664755540453,[[19048.0,1.60390294],[19047.0,0.53510708],[19046.0,1.04015361],[19045.0,0.820369],[19044.0,0.71578]],[[19049.0,1.0],[19054.0,15.27421152],[19055.0,1.2749646],[19056.0,0.905073],[19057.0,1.08300363]]]
["bitfinex","BTCUSD",1664755540700,[[19048.0,1.99052906],[19047.0,0.70928239],[19046.0,0.64641861],[19045.0,1.240759],[19044.0,0.16408]],[[19049.0,1.0],[19054.0,0.14300452],[19055.0,1.1437206],[19056.0,1.036311],[19057.0,0.78784863]]]
["bitfinex","BTCUSD",1664755540939,[[19048.0,2.78645467],[19047.0,0.70928239],[19046.0,0.262745],[19045.0,3.88925438],[19044.0,1.795537]],[[19049.0,1.0],[19054.0,0.14300452],[19055.0,0.47583613],[19056.0,0.30278747],[19057.0,0.78784863]]]
["bitfinex","BTCUSD",1664755541184,[[19048.0,2.91052445],[19047.0,1.864454],[19046.0,0.60506575],[19045.0,2.81248538],[19044.0,1.06408]],[[19049.0,1.0],[19055.0,0.04107232],[19056.0,7.68231019],[19057.0,7.71198747],[19058.0,0.001]]]
["bitfinex","BTCUSD",1664755541414,[[19048.0,2.91052445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,3.71248538],[19044.0,1.47638]],[[19049.0,1.077],[19056.0,7.64115938],[19057.0,7.7942106],[19058.0,0.65695],[19059.0,2.72320363]]]
["bitfinex","BTCUSD",1664755541647,[[19048.0,2.91052445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,2.81248538],[19044.0,1.47638]],[[19049.0,1.077],[19056.0,7.64115938],[19057.0,7.7942106],[19058.0,0.65695],[19059.0,2.89764962]]]
["bitfinex","BTCUSD",1664755541890,[[19048.0,2.86792445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,2.81248538],[19044.0,1.47638]],[[19049.0,1.077],[19056.0,7.64115938],[19057.0,7.7942106],[19058.0,0.65695],[19059.0,2.89764962]]]
["bitfinex","BTCUSD",1664755542158,[[19048.0,2.91792445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,3.71248538],[19044.0,1.47638]],[[19049.0,1.077],[19056.0,0.14115938],[19057.0,0.2942106],[19058.0,0.65695],[19059.0,2.89764962]]]
["bitfinex","BTCUSD",1664755542389,[[19048.0,2.91792445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,2.81248538],[19044.0,1.47638]],[[19049.0,1.077],[19056.0,0.27235238],[19057.0,0.5565816],[19058.0,0.65695],[19059.0,3.79764962]]]
["bitfinex","BTCUSD",1664755542609,[[19048.0,2.84592445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,2.81248538],[19044.0,1.47638]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.27235238],[19057.0,15.5565816],[19058.0,0.82083]]]
["bitfinex","BTCUSD",1664755542873,[[19048.0,2.84592445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,3.71248538],[19044.0,1.47638]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.21074052],[19057.0,15.51540599],[19058.0,0.92361747]]]
["bitfinex","BTCUSD",1664755543111,[[19048.0,2.84592445],[19047.0,1.864454],[19046.0,0.90021675],[19045.0,0.16399],[19044.0,1.47638]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.27235238],[19057.0,15.7204616],[19058.0,0.82083]]]
["bitfinex","BTCUSD",1664755543336,[[19048.0,2.11388742],[19047.0,1.181458],[19046.0,0.81012861],[19045.0,0.71569],[19044.0,1.819057]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.73468032],[19056.0,1.00220219],[19057.0,15.37586747]]]
["bitfinex","BTCUSD",1664755543567,[[19048.0,1.75163542],[19047.0,1.733158],[19046.0,0.81012861],[19045.0,0.16399],[19044.0,1.819057]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.59855832],[19056.0,1.00220219],[19057.0,15.90061247]]]
["bitfinex","BTCUSD",1664755543789,[[19048.0,2.07259884],[19047.0,1.864456],[19046.0,0.67882461],[19045.0,0.16399],[19044.0,1.819057]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.59855832],[19056.0,1.00220219],[19057.0,15.90061247]]]
["bitfinex","BTCUSD",1664755544011,[[19048.0,1.48914142],[19047.0,0.393941],[19046.0,1.20386461],[19045.0,0.16399],[19044.0,1.68774]],[[19049.0,1.0],[19053.0,0.3],[19054.0,0.426361],[19055.0,2.23292318],[19056.0,1.0433778]]]
["bitfinex","BTCUSD",1664755544230,[[19048.0,1.48914142],[19047.0,0.393941],[19046.0,0.820191],[19045.0,0.16399],[19044.0,1.31081361]],[[19049.0,1.0],[19053.0,0.3],[19054.0,0.46743332],[19055.0,2.27407399],[19056.0,0.96115467]]]
["bitfinex","BTCUSD",1664755544462,[[19048.0,1.32789442],[19047.0,0.393941],[19046.0,0.131441],[19045.0,0.820348],[19044.0,1.17935361]],[[19049.0,1.0],[19051.0,0.3],[19052.0,0.29516],[19053.0,0.726373],[19054.0,0.79145918]]]
["bitfinex","BTCUSD",1664755544715,[[19048.0,1.153548],[19047.0,0.131437],[19046.0,0.65648],[19045.0,0.820348],[19044.0,1.17935361]],[[19049.0,1.0],[19051.0,0.3],[19052.0,0.16394],[19053.0,0.557589],[19054.0,0.39787718]]]
["bitfinex","BTCUSD",1664755544956,[[19048.0,1.153548],[19047.0,0.393941],[19046.0,0.65648],[19045.0,0.820348],[19044.0,1.17935361]],[[19049.0,1.0],[19051.0,0.3],[19052.0,0.16394],[19053.0,0.295156],[19054.0,0.26662418]]]
["bitfinex","BTCUSD",1664755545192,[[19048.0,1.181548],[19047.0,0.393941],[19046.0,0.656484],[19045.0,0.820348],[19044.0,3.23219183]],[[19049.0,1.0],[19051.0,0.3],[19052.0,0.16394],[19053.0,0.426372],[19054.0,0.79145818]]]
["bitfinex","BTCUSD",1664755545434,[[19048.0,1.63375842],[19047.0,0.393941],[19046.0,0.820454],[19045.0,0.820348],[19044.0,3.23219183]],[[19049.0,1.0],[19053.0,0.46394],[19054.0,0.557562],[19055.0,2.23292018],[19056.0,0.3873658]]]
["bitfinex","BTCUSD",1664755545665,[[19048.0,1.99601042],[19047.0,0.393941],[19046.0,0.820454],[19045.0,0.820348],[19044.0,3.49475456]],[[19049.0,1.0],[19053.0,0.3],[19054.0,0.557562],[19055.0,2.23292018],[19056.0,0.3873658]]]
["bitfinex","BTCUSD",1664755545906,[[19048.0,2.05321877],[19047.0,0.131437],[19046.0,1.23078461],[19045.0,0.820348],[19044.0,4.18049083]],[[19049.0,1.0],[19055.0,0.10268418],[19056.0,0.2234858],[19057.0,8.5250353],[19058.0,0.15490363]]]
["bitfinex","BTCUSD",1664755546143,[[19048.0,4.25057522],[19047.0,1.26183658],[19046.0,1.195411],[19045.0,0.16399],[19044.0,4.18049083]],[[19049.0,1.0],[19056.0,0.2234858],[19057.0,8.5250353],[19058.0,0.15490363]]]
["bitfinex","BTCUSD",1664755546144,[[19048.0,4.25057522],[19047.0,1.26183658],[19046.0,1.195411],[19045.0,0.16399],[19044.0,3.30059083]],[[19049.0,1.0],[19056.0,0.10268418],[19057.0,0.5540559],[19058.0,1.3981],[19059.0,0.85640363]]]
["bitfinex","BTCUSD",1664755546379,[[19048.0,3.63348389],[19047.0,1.26183658],[19046.0,0.295411],[19045.0,0.16399],[19044.0,0.26408]],[[19049.0,1.0],[19057.0,0.15027232],[19058.0,1.84401368],[19059.0,0.80528747],[19060.0,1.904661]]]
["bitfinex","BTCUSD",1664755546620,[[19048.0,4.08014523],[19047.0,1.39313458],[19046.0,0.295411],[19045.0,0.16399],[19044.0,0.26408]],[[19049.0,1.0],[19057.0,0.21188418],[19058.0,9.12283229],[19059.0,1.391224],[19060.0,2.23299535]]]
["bitfinex","BTCUSD",1664755546853,[[19048.0,2.1914192],[19047.0,1.18173658],[19046.0,0.847111],[19045.0,0.900153],[19044.0,0.54775361]],[[19049.0,1.0],[19055.0,0.04107232],[19056.0,0.22567186],[19057.0,0.81048277],[19058.0,9.01772169]]]
["bitfinex","BTCUSD",1664755547089,[[19048.0,2.5536712],[19047.0,1.31303458],[19046.0,1.23078461],[19045.0,0.76884],[19044.0,0.16408]],[[19049.0,1.0],[19055.0,0.04107232],[19056.0,0.22567186],[19057.0,0.81048277],[19058.0,9.01772169]]]
["bitfinex","BTCUSD",1664755547090,[[19048.0,2.5536712],[19047.0,1.31303458],[19046.0,1.23078461],[19045.0,0.76884],[19044.0,0.16408]],[[19049.0,1.0],[19055.0,0.131205],[19056.0,0.32096342],[19057.0,1.19432093],[19058.0,9.36679229]]]
["bitfinex","BTCUSD",1664755547310,[[19048.0,3.1127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,1.14379],[19044.0,0.764079]],[[19049.0,1.0],[19056.0,0.32096342],[19057.0,1.19432093],[19058.0,9.36679229]]]
["bitfinex","BTCUSD",1664755547311,[[19048.0,3.1127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,1.14379],[19044.0,0.764079]],[[19049.0,1.0],[19056.0,0.32096342],[19057.0,0.24313293],[19058.0,9.12283229],[19059.0,0.86652]]]
["bitfinex","BTCUSD",1664755547568,[[19048.0,3.1127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,0.16408]],[[19049.0,1.0],[19055.0,0.3],[19057.0,0.50248449],[19058.0,9.47519768],[19059.0,0.96930747]]]
["bitfinex","BTCUSD",1664755547796,[[19048.0,3.1127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.195403]],[[19049.0,1.0],[19055.0,0.3],[19057.0,0.37432093],[19058.0,9.54916929],[19059.0,1.39121]]]
["bitfinex","BTCUSD",1664755548263,[[19048.0,3.2127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.195403]],[[19049.0,1.0],[19055.0,0.3],[19057.0,0.37432093],[19058.0,9.54916929],[19059.0,1.39121]]]
["bitfinex","BTCUSD",1664755548509,[[19048.0,3.2127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.195403]],[[19049.0,1.0],[19055.0,0.3],[19057.0,0.24313293],[19058.0,9.81153129],[19059.0,1.522434]]]
["bitfinex","BTCUSD",1664755548737,[[19048.0,3.2127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.195403]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.131193],[19057.0,0.66944493],[19058.0,9.81153129]]]
["bitfinex","BTCUSD",1664755548970,[[19048.0,3.2127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.195403]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.17226532],[19057.0,0.71059574],[19058.0,10.62930816]]]
["bitfinex","BTCUSD",1664755549199,[[19048.0,3.2127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,3.92621558]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.17226532],[19057.0,0.44822374],[19058.0,10.62930816]]]
["bitfinex","BTCUSD",1664755549430,[[19048.0,3.2127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,3.92621558]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.393577],[19057.0,0.40707293],[19058.0,9.81153129]]]
["bitfinex","BTCUSD",1664755549678,[[19048.0,3.2127712],[19047.0,1.83804358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,3.02621558]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.393581],[19057.0,0.40707293],[19058.0,9.81153129]]]
["bitfinex","BTCUSD",1664755549926,[[19048.0,2.5610712],[19047.0,1.70674558],[19046.0,1.23078461],[19045.0,0.375107],[19044.0,0.16408]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.50502232],[19056.0,0.30778499],[19057.0,0.93191822]]]
["bitfinex","BTCUSD",1664755550163,[[19048.0,2.5610712],[19047.0,2.25844558],[19046.0,0.67908461],[19045.0,0.375107],[19044.0,0.16408]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.16395],[19056.0,0.26663418],[19057.0,0.93191822]]]
["bitfinex","BTCUSD",1664755550164,[[19048.0,2.5610712],[19047.0,2.25844558],[19046.0,0.67908461],[19045.0,0.375107],[19044.0,0.16408]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.16395],[19056.0,0.26663418],[19057.0,1.01414135]]]
["bitfinex","BTCUSD",1664755550386,[[19048.0,2.5610712],[19047.0,2.38974358],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.06408]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.16395],[19056.0,0.20502232],[19057.0,0.97296574]]]
["bitfinex","BTCUSD",1664755550878,[[19048.0,3.0860602],[19047.0,1.86473458],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.06408]],[[19049.0,1.0],[19053.0,0.3],[19055.0,0.29515],[19056.0,0.46741032],[19057.0,0.97296574]]]
["bitfinex","BTCUSD",1664755551179,[[19048.0,3.1860602],[19047.0,1.86473458],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.06408]],[[19049.0,1.0],[19053.0,0.3],[19054.0,1.3119],[19055.0,0.1312],[19056.0,0.46741032]]]
["bitfinex","BTCUSD",1664755551417,[[19048.0,3.1860602],[19047.0,1.86473458],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,1.06408]],[[19049.0,1.0],[19054.0,1.3119],[19055.0,0.4312],[19056.0,0.426338],[19057.0,0.90056618]]]
["bitfinex","BTCUSD",1664755551654,[[19048.0,3.1860602],[19047.0,1.86473458],[19046.0,1.57908461],[19045.0,0.24379],[19044.0,0.764079]],[[19049.0,1.0],[19054.0,1.3119],[19055.0,0.4312],[19056.0,0.262388],[19057.0,0.67501432]]]
["bitfinex","BTCUSD",1664755551892,[[19048.0,3.1860602],[19047.0,1.86473458],[19046.0,0.67908461],[19045.0,0.24379],[19044.0,0.16408]],[[19049.0,1.0],[19055.0,0.3],[19056.0,0.262388],[19057.0,0.73662618],[19058.0,0.52094429]]]
["bitfinex","BTCUSD",1664755552135,[[19048.0,3.7377602],[19047.0,1.31303458],[19046.0,2.17908361],[19045.0,2.6255685],[19044.0,0.46408]],[[19049.0,1.0],[19057.0,0.15027232],[19058.0,0.18455668],[19059.0,0.80528747],[19060.0,1.97437372]]]
["bitfinex","BTCUSD",1664755552370,[[19048.0,4.64693397],[19047.0,1.99313358],[19046.0,0.295411],[19045.0,2.7568835],[19044.0,0.46408]],[[19049.0,0.35740594],[19057.0,0.002],[19058.0,1.31222169],[19059.0,0.23586018],[19060.0,2.0686736]]]
["bitfinex","BTCUSD",1664755552602,[[19048.0,4.03817007],[19047.0,1.39313458],[19046.0,0.295411],[19045.0,2.7568835],[19044.0,0.46408]],[[19049.0,0.35740594],[19057.0,0.002],[19058.0,1.2725],[19059.0,0.10468418],[19060.0,1.6516106]]]
["bitfinex","BTCUSD",1664755552837,[[19048.0,4.03817007],[19047.0,1.39313458],[19046.0,1.195411],[19045.0,2.7568835],[19044.0,0.85795199]],[[19049.0,0.35740594],[19057.0,0.002],[19058.0,1.70710832],[19059.0,0.67052199],[19060.0,1.56938747]]]
["bitfinex","BTCUSD",1664755553081,[[19048.0,3.48647007],[19047.0,1.94483458],[19046.0,0.295411],[19045.0,2.6255685],[19044.0,0.16408]],[[19049.0,0.35740594],[19057.0,0.002],[19058.0,1.70710832],[19059.0,0.67052199],[19060.0,1.56938747]]]
["bitfinex","BTCUSD",1664755553082,[[19048.0,3.48647007],[19047.0,1.94483458],[19046.0,0.295411],[19045.0,2.6255685],[19044.0,0.16408]],[[19049.0,0.35740594],[19057.0,0.32456914],[19058.0,1.31357232],[19059.0,0.87435033],[19060.0,1.73317747]]]
["bitfinex","BTCUSD",1664755553324,[[19048.0,1.18418322],[19047.0,0.48138514],[19046.0,0.56154886],[19045.0,0.16399],[19044.0,0.426824]],[[19049.0,0.35740594],[19054.0,0.16379],[19055.0,0.16379],[19056.0,0.04107232],[19057.0,0.71084488]]]
["bitfinex","BTCUSD",1664755553590,[[19048.0,1.8589338],[19046.0,0.16397],[19045.0,0.16399],[19044.0,0.16408],[19043.0,1.303271]],[[19049.0,0.35740594],[19054.0,0.32256914],[19055.0,0.16379],[19056.0,0.20486232],[19057.0,0.42087374]]]
["bitfinex","BTCUSD",1664755553816,[[19048.0,1.80686402],[19046.0,0.295229],[19045.0,0.426521],[19044.0,0.16408],[19043.0,1.87955421]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.59395914],[19056.0,0.20486232],[19057.0,0.42087374]]]
["bitfinex","BTCUSD",1664755554049,[[19048.0,1.80686402],[19046.0,0.295229],[19045.0,0.426521],[19044.0,0.16408],[19043.0,1.828391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.27139],[19056.0,0.20486232],[19057.0,0.42087374]]]
["bitfinex","BTCUSD",1664755554309,[[19048.0,1.80686402],[19046.0,0.846929],[19045.0,2.85461972],[19044.0,0.54775361],[19043.0,1.828391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.1076],[19056.0,0.04107232],[19057.0,0.42087374]]]
["bitfinex","BTCUSD",1664755554541,[[19048.0,1.80686402],[19046.0,0.846929],[19045.0,3.75461972],[19044.0,0.60478025],[19043.0,0.900391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.1076],[19056.0,0.04107232],[19057.0,0.38962499]]]
["bitfinex","BTCUSD",1664755554783,[[19048.0,1.85686402],[19046.0,0.846929],[19045.0,2.85461972],[19044.0,0.22110664],[19043.0,0.900391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.1076],[19056.0,0.20470232],[19057.0,0.38962499]]]
["bitfinex","BTCUSD",1664755555019,[[19048.0,1.90686402],[19046.0,0.846929],[19045.0,2.85461972],[19044.0,1.12110664],[19043.0,0.900391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.27123],[19056.0,0.26631418],[19057.0,0.4308006]]]
["bitfinex","BTCUSD",1664755555249,[[19048.0,2.09755042],[19046.0,0.846929],[19045.0,2.85461972],[19044.0,1.12110664],[19043.0,0.913391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.27123],[19056.0,0.26631418],[19057.0,0.32801313]]]
["bitfinex","BTCUSD",1664755555478,[[19048.0,2.09755042],[19046.0,0.846929],[19045.0,2.85461972],[19044.0,1.12110664],[19043.0,0.913391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.27123],[19056.0,0.26631418],[19057.0,0.4308006]]]
["bitfinex","BTCUSD",1664755555744,[[19048.0,2.09755042],[19046.0,0.846929],[19045.0,2.85461972],[19044.0,1.12110664],[19043.0,0.913391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.1076],[19056.0,0.20470232],[19057.0,0.38962499]]]
["bitfinex","BTCUSD",1664755555972,[[19048.0,2.09755042],[19046.0,0.846929],[19045.0,2.85461972],[19044.0,1.56700664],[19043.0,0.913391]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.1076],[19056.0,0.26631418],[19057.0,0.4308006]]]
["bitfinex","BTCUSD",1664755556435,[[19048.0,2.09755042],[19047.0,0.131253],[19046.0,0.71567],[19045.0,2.98593772],[19044.0,1.50998]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.1076],[19056.0,0.26631418],[19057.0,0.4308006]]]
["bitfinex","BTCUSD",1664755556661,[[19048.0,1.99755042],[19047.0,0.131253],[19046.0,0.71567],[19045.0,3.0296422],[19044.0,2.035054]],[[19049.0,0.35740594],[19054.0,1.5715],[19055.0,0.1076],[19056.0,0.26631418],[19057.0,0.4308006]]]
["bitfinex","BTCUSD",1664755556662,[[19048.0,1.99755042],[19047.0,0.131253],[19046.0,0.71567],[19045.0,3.0296422],[19044.0,2.035054]],[[19049.0,0.35740594],[19052.0,0.3],[19054.0,1.2715],[19055.0,0.31218232],[19056.0,0.30746499]]]
["bitfinex","BTCUSD",1664755556897,[[19048.0,1.99755042],[19047.0,0.131253],[19046.0,0.71567],[19045.0,0.557839],[19044.0,2.09253489]],[[19049.0,0.35740594],[19052.0,0.3],[19054.0,1.2715],[19055.0,0.31218232],[19056.0,0.30746499]]]
["bitfinex","BTCUSD",1664755557430,[[19048.0,2.04755042],[19047.0,0.131253],[19046.0,0.978183],[19045.0,0.295308],[19044.0,2.09253489]],[[19049.0,0.35740594],[19052.0,0.3],[19054.0,1.2715],[19055.0,0.31218232],[19056.0,0.43865699]]]
["bitfinex","BTCUSD",1664755557661,[[19048.0,2.04755042],[19047.0,0.131253],[19046.0,0.978183],[19045.0,0.82036],[19044.0,2.09253489]],[[19049.0,0.35740594],[19052.0,0.3],[19054.0,1.2715],[19055.0,0.31218232],[19056.0,0.43865699]]]
["bitfinex","BTCUSD",1664755557892,[[19048.0,1.99755042],[19046.0,0.846979],[19045.0,0.689042],[19044.0,2.08685337],[19043.0,0.78229496]],[[19049.0,0.35740594],[19052.0,0.3],[19054.0,1.2715],[19055.0,0.37379418],[19056.0,0.3486406]]]
["bitfinex","BTCUSD",1664755558167,[[19048.0,1.68505184],[19046.0,0.92026357],[19045.0,0.262526],[19044.0,2.07645758],[19043.0,0.65096396]],[[19049.0,0.35740594],[19052.0,0.46342],[19053.0,0.294637],[19054.0,1.57498532],[19055.0,0.41494499]]]
["bitfinex","BTCUSD",1664755558409,[[19048.0,1.49436544],[19047.0,0.131253],[19046.0,0.63107957],[19045.0,0.525066],[19044.0,2.718075]],[[19049.0,0.35740594],[19052.0,0.46342],[19053.0,0.294637],[19054.0,1.53760418],[19055.0,0.87814813]]]
["bitfinex","BTCUSD",1664755558703,[[19048.0,1.49436544],[19046.0,0.63107957],[19044.0,2.586754],[19043.0,0.68520676],[19042.0,1.58928]],[[19049.0,0.35740594],[19052.0,0.59464],[19053.0,0.48598914],[19054.0,1.53760418],[19055.0,0.87814813]]]
["bitfinex","BTCUSD",1664755558936,[[19048.0,1.49436544],[19046.0,0.63107957],[19045.0,0.131316],[19044.0,2.586754],[19043.0,0.68520676]],[[19049.0,0.35740594],[19052.0,0.59464],[19053.0,0.48598914],[19054.0,1.53760418],[19055.0,0.87814813]]]
["bitfinex","BTCUSD",1664755558937,[[19048.0,1.49436544],[19046.0,0.63107957],[19045.0,0.131316],[19044.0,2.586754],[19043.0,0.68520676]],[[19049.0,0.35740594],[19052.0,0.59464],[19053.0,0.48598914],[19054.0,1.53760418],[19055.0,1.7852876]]]
["bitfinex","BTCUSD",1664755559169,[[19048.0,1.49436544],[19046.0,0.76233557],[19045.0,0.131316],[19044.0,0.689154],[19043.0,0.68520676]],[[19049.0,0.35740594],[19052.0,0.46342],[19053.0,0.48598914],[19054.0,2.06243718],[19055.0,1.1292206]]]
["bitfinex","BTCUSD",1664755559406,[[19048.0,1.49436544],[19046.0,0.76233557],[19045.0,0.131316],[19044.0,0.689154],[19043.0,1.24490676]],[[19049.0,0.35740594],[19052.0,0.725861],[19053.0,1.01084514],[19054.0,2.06243718],[19055.0,1.1292206]]]
["bitfinex","BTCUSD",1664755559624,[[19048.0,1.49436544],[19046.0,0.76233557],[19045.0,0.131316],[19044.0,0.689154],[19043.0,1.24490676]],[[19049.0,0.35740594],[19052.0,0.725861],[19053.0,0.72934832],[19054.0,2.15262286],[19055.0,1.1292206]]]
["bitfinex","BTCUSD",1664755559851,[[19048.0,1.49436544],[19046.0,0.36856357],[19045.0,0.294606],[19044.0,1.240854],[19043.0,0.69320676]],[[19049.0,0.35740594],[19052.0,0.725861],[19053.0,0.72934832],[19054.0,2.23484599],[19055.0,1.04699747]]]
["bitfinex","BTCUSD",1664755560077,[[19048.0,1.49436544],[19046.0,0.76233657],[19045.0,0.819676],[19044.0,0.689154],[19043.0,0.69320676]],[[19049.0,0.35740594],[19051.0,0.131227],[19052.0,0.725861],[19053.0,0.688276],[19054.0,2.19369518]]]
["bitfinex","BTCUSD",1664755560310,[[19048.0,1.49436544],[19046.0,0.76233657],[19045.0,0.294606],[19044.0,0.689154],[19043.0,0.69320676]],[[19049.0,0.35740594],[19051.0,0.131227],[19052.0,0.725861],[19053.0,0.72934832],[19054.0,2.23484599]]]
["bitfinex","BTCUSD",1664755560535,[[19048.0,1.49436544],[19047.0,0.131251],[19046.0,0.63107457],[19045.0,0.819659],[19044.0,1.372284]],[[19049.0,0.35740594],[19052.0,0.857081],[19053.0,0.20449232],[19054.0,2.23484599],[19056.0,2.733667]]]
["bitfinex","BTCUSD",1664755560774,[[19048.0,1.49436544],[19047.0,0.3368291],[19046.0,0.29451],[19045.0,3.81343035],[19044.0,0.84721]],[[19049.0,0.35740594],[19052.0,0.3],[19054.0,2.00082532],[19055.0,1.08804499],[19056.0,1.33645447]]]
["bitfinex","BTCUSD",1664755560994,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,3.81343035],[19044.0,0.84721]],[[19049.0,0.35740594],[19052.0,0.3],[19054.0,2.00082532],[19055.0,1.08804499],[19056.0,1.33645447]]]
["bitfinex","BTCUSD",1664755560995,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,3.81343035],[19044.0,0.84721]],[[19049.0,0.35740594],[19052.0,0.3],[19053.0,0.393642],[19054.0,1.87767498],[19055.0,0.92453499]]]
["bitfinex","BTCUSD",1664755561231,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,3.81343035],[19044.0,0.84721]],[[19049.0,0.35740594],[19052.0,0.3],[19053.0,0.393642],[19054.0,1.83660266],[19055.0,0.88338418]]]
["bitfinex","BTCUSD",1664755561462,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,3.81343035],[19044.0,0.84721]],[[19049.0,0.35740594],[19052.0,0.3],[19053.0,0.49632718],[19054.0,2.02161326],[19055.0,0.9439]]]
["bitfinex","BTCUSD",1664755561915,[[19048.0,2.01333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,3.81343035],[19044.0,0.84721]],[[19049.0,0.35740594],[19052.0,0.34107232],[19053.0,0.53747799],[19054.0,0.66789013],[19055.0,0.93460363]]]
["bitfinex","BTCUSD",1664755562172,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,3.81343035],[19044.0,0.84721]],[[19049.0,0.35740594],[19053.0,0.43471532],[19054.0,0.70893765],[19055.0,0.88348747],[19056.0,1.38757063]]]
["bitfinex","BTCUSD",1664755562388,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,5.17473035],[19044.0,0.84721]],[[19049.0,0.35740594],[19053.0,0.49632818],[19054.0,0.70893765],[19055.0,0.88348747],[19056.0,1.38757063]]]
["bitfinex","BTCUSD",1664755562389,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,5.17473035],[19044.0,0.84721]],[[19049.0,0.35740594],[19053.0,0.49632818],[19054.0,0.75011326],[19055.0,2.34144],[19056.0,1.38757063]]]
["bitfinex","BTCUSD",1664755562601,[[19048.0,1.96333759],[19047.0,0.262497],[19046.0,0.81955],[19045.0,5.17473035],[19044.0,0.84721]],[[19049.0,0.35740594],[19052.0,0.04107232],[19053.0,0.53747899],[19054.0,0.66789013],[19055.0,2.34144]]]
["bitfinex","BTCUSD",1664755562878,[[19048.0,2.22583159],[19047.0,0.656317],[19046.0,0.68824],[19045.0,4.38710318],[19044.0,0.84721]],[[19049.0,0.35740594],[19053.0,0.10268418],[19054.0,0.1850106],[19055.0,2.1783],[19056.0,1.25632463]]]
["bitfinex","BTCUSD",1664755563103,[[19048.0,2.85082059],[19047.0,0.131304],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.1850106],[19055.0,2.1783],[19056.0,1.25632463]]]
["bitfinex","BTCUSD",1664755563104,[[19048.0,2.85082059],[19047.0,0.131304],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.10268418],[19055.0,2.3633106],[19056.0,0.414],[19057.0,0.87098525]]]
["bitfinex","BTCUSD",1664755563344,[[19048.0,3.09903305],[19047.0,0.131304],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.10268418],[19055.0,2.3633106],[19056.0,0.414],[19057.0,0.34623525]]]
["bitfinex","BTCUSD",1664755563620,[[19048.0,3.09903305],[19047.0,0.394009],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.10268418],[19055.0,2.3633106],[19056.0,0.545194],[19057.0,1.13335925]]]
["bitfinex","BTCUSD",1664755563882,[[19048.0,3.09903305],[19047.0,0.65653935],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.10268418],[19055.0,2.3633106],[19056.0,0.807579],[19057.0,0.87098525]]]
["bitfinex","BTCUSD",1664755564129,[[19048.0,3.09903305],[19047.0,0.65653935],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.295503]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.14383499],[19055.0,2.28108747],[19056.0,0.414]]]
["bitfinex","BTCUSD",1664755564349,[[19048.0,3.09903305],[19047.0,0.65653935],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.16408]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.14383499],[19055.0,2.28108747],[19056.0,0.414]]]
["bitfinex","BTCUSD",1664755564350,[[19048.0,3.09903305],[19047.0,0.65653935],[19046.0,1.23994],[19045.0,4.68829953],[19044.0,0.16408]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.44383499],[19055.0,2.28108747],[19056.0,0.414]]]
["bitfinex","BTCUSD",1664755564575,[[19048.0,3.42160219],[19047.0,0.52513235],[19046.0,1.371354],[19045.0,2.08852335],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.40268418],[19055.0,2.3633106],[19056.0,0.414],[19057.0,1.16523325]]]
["bitfinex","BTCUSD",1664755564795,[[19048.0,3.42160219],[19047.0,0.52513235],[19046.0,1.371354],[19045.0,2.08852335],[19044.0,0.16408]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.44383499],[19055.0,2.28108747],[19056.0,0.57694]]]
["bitfinex","BTCUSD",1664755565052,[[19048.0,3.37160219],[19047.0,0.52513235],[19046.0,1.371354],[19045.0,4.94932911],[19044.0,0.16408]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.44383499],[19055.0,2.28108747],[19056.0,0.57694]]]
["bitfinex","BTCUSD",1664755565281,[[19048.0,3.42160219],[19047.0,0.52513235],[19046.0,1.371354],[19045.0,5.02892911],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.40268418],[19055.0,2.3633106],[19056.0,0.57694],[19057.0,1.08523325]]]
["bitfinex","BTCUSD",1664755565513,[[19048.0,3.42160219],[19047.0,0.52513235],[19046.0,1.371354],[19045.0,5.02892911],[19044.0,0.16408]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.36161186],[19055.0,2.7569176],[19056.0,1.101709]]]
["bitfinex","BTCUSD",1664755565733,[[19048.0,3.42160219],[19047.0,0.52513235],[19046.0,1.371354],[19045.0,5.02892911],[19044.0,0.16408]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.44383499],[19055.0,2.67469447],[19056.0,1.101709]]]
["bitfinex","BTCUSD",1664755565984,[[19048.0,3.42160219],[19047.0,0.52513235],[19046.0,1.371354],[19045.0,4.89750811],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.40268418],[19055.0,2.7569176],[19056.0,1.101709],[19075.0,1.72342407]]]
["bitfinex","BTCUSD",1664755566209,[[19048.0,3.47160219],[19047.0,0.65654735],[19046.0,1.42724578],[19045.0,4.84866937],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.40268418],[19055.0,2.3633106],[19056.0,0.414],[19057.0,0.78065363]]]
["bitfinex","BTCUSD",1664755566431,[[19048.0,3.42160219],[19047.0,0.65654735],[19046.0,1.29583178],[19045.0,4.84866937],[19044.0,0.16408]],[[19049.0,0.35740594],[19053.0,0.04107232],[19054.0,0.36161186],[19055.0,2.3633106],[19056.0,0.545195]]]
["bitfinex","BTCUSD",1664755566663,[[19048.0,3.47160219],[19047.0,0.78796235],[19046.0,1.29583178],[19045.0,5.74866937],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.04107232],[19055.0,1.64903499],[19056.0,0.64798247],[19057.0,0.889133]]]
["bitfinex","BTCUSD",1664755566891,[[19048.0,3.58274799],[19047.0,2.23966235],[19046.0,0.68824],[19045.0,4.46499576],[19044.0,0.46408]],[[19049.0,0.35740594],[19055.0,1.60788418],[19056.0,0.49622313],[19057.0,0.36717047],[19058.0,0.67962663]]]
["bitfinex","BTCUSD",1664755567126,[[19048.0,3.90531713],[19047.0,1.33966235],[19046.0,0.68824],[19045.0,4.46499576],[19044.0,0.46408]],[[19049.0,0.35740594],[19055.0,1.54627232],[19056.0,0.55783499],[19057.0,0.36717047],[19058.0,0.525723]]]
["bitfinex","BTCUSD",1664755567348,[[19048.0,3.90531713],[19047.0,1.33966235],[19046.0,1.58824],[19045.0,4.46499576],[19044.0,0.46408]],[[19049.0,0.35740594],[19055.0,1.60788418],[19056.0,0.49622313],[19057.0,0.36717047],[19058.0,0.67962663]]]
["bitfinex","BTCUSD",1664755567590,[[19048.0,3.58274799],[19047.0,1.33966235],[19046.0,1.58824],[19045.0,4.46499576],[19044.0,0.46408]],[[19049.0,0.35740594],[19055.0,1.60788418],[19056.0,0.7302026],[19057.0,0.264383],[19058.0,0.67962663]]]
["bitfinex","BTCUSD",1664755568040,[[19048.0,3.58274799],[19047.0,1.33966235],[19046.0,1.58824],[19045.0,4.46499576],[19044.0,0.46408]],[[19049.0,0.35740594],[19055.0,1.60788418],[19056.0,1.0302026],[19057.0,0.264383],[19058.0,0.67962663]]]
["bitfinex","BTCUSD",1664755568275,[[19048.0,3.58274799],[19047.0,1.33966235],[19046.0,0.68824],[19045.0,4.46499576],[19044.0,0.295526]],[[19049.0,0.35740594],[19055.0,1.60788418],[19056.0,1.2925876],[19057.0,0.002],[19058.0,0.84241663]]]
["bitfinex","BTCUSD",1664755568509,[[19048.0,3.19907438],[19047.0,1.33966235],[19046.0,0.68824],[19045.0,4.84866937],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.04107232],[19055.0,1.64903499],[19056.0,0.81678747],[19057.0,0.002]]]
["bitfinex","BTCUSD",1664755568729,[[19048.0,3.19907438],[19047.0,1.33966235],[19046.0,0.68824],[19045.0,5.74866937],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.04107232],[19055.0,1.64903499],[19056.0,1.07917247],[19057.0,0.002]]]
["bitfinex","BTCUSD",1664755569187,[[19048.0,3.52164352],[19047.0,1.33966235],[19046.0,0.68824],[19045.0,5.88011137],[19044.0,0.16408]],[[19049.0,0.35740594],[19054.0,0.04107232],[19055.0,1.64903499],[19056.0,1.07917247],[19057.0,0.002]]]
["bitfinex","BTCUSD",1664755569404,[[19048.0,3.52164352],[19047.0,1.33966235],[19046.0,0.68824],[19045.0,5.88011137],[19044.0,0.16408]],[[19049.0,0.35740594],[19055.0,1.60788418],[19056.0,1.0302056],[19057.0,0.264374],[19060.0,1.65264544]]]
["bitfinex","BTCUSD",1664755569658,[[19048.0,4.27818285],[19047.0,2.07163596],[19046.0,0.68824],[19045.0,4.81499575],[19044.0,0.16408]],[[19055.0,0.10268418],[19056.0,0.1850106],[19057.0,0.002],[19058.0,0.15490363],[19059.0,0.12183834]]]
["bitfinex","BTCUSD",1664755569886,[[19051.0,2.73422812],[19050.0,3.53545117],[19049.0,4.03880497],[19048.0,1.26156446],[19047.0,1.325389]],[[19057.0,0.002],[19058.0,0.15490363],[19059.0,0.12183834]]]
["bitfinex","BTCUSD",1664755569887,[[19051.0,2.73422812],[19050.0,3.53545117],[19049.0,4.03880497],[19048.0,1.26156446],[19047.0,1.325389]],[[19057.0,0.10468418],[19058.0,0.1860106],[19059.0,1.3922],[19060.0,0.53390363],[19061.0,0.16467]]]
["bitfinex","BTCUSD",1664755570207,[[19052.0,1.40174239],[19051.0,2.56202847],[19050.0,1.43537361],[19049.0,3.85557703],[19048.0,1.21156446]],[[19054.0,0.005],[19056.0,0.04107232],[19057.0,0.14583499],[19058.0,0.10378747],[19059.0,1.3922]]]
["bitfinex","BTCUSD",1664755570454,[[19053.0,1.01415768],[19052.0,1.76631762],[19051.0,2.47079679],[19050.0,1.29804361],[19049.0,4.01824703]],[[19054.0,0.005],[19057.0,0.002],[19058.0,0.10368418],[19059.0,1.5772106],[19060.0,0.294837]]]
["bitfinex","BTCUSD",1664755570699,[[19053.0,1.45781672],[19052.0,1.099746],[19051.0,2.47079679],[19050.0,1.29804361],[19049.0,4.22136769]],[[19054.0,0.005],[19057.0,0.002],[19058.0,0.10368418],[19059.0,1.4641106],[19060.0,0.294837]]]
["bitfinex","BTCUSD",1664755570932,[[19053.0,1.7806284],[19052.0,0.574876],[19051.0,2.47079679],[19050.0,2.19804361],[19049.0,3.91277003]],[[19054.0,0.005],[19057.0,0.002],[19058.0,0.04207232],[19059.0,1.42293499],[19060.0,0.23495447]]]
["bitfinex","BTCUSD",1664755571169,[[19053.0,1.7807143],[19052.0,0.968909],[19051.0,3.10209679],[19050.0,1.64634361],[19049.0,3.91277003]],[[19054.0,0.005],[19057.0,0.002],[19058.0,0.001],[19059.0,1.32017232],[19060.0,0.14483499]]]
["bitfinex","BTCUSD",1664755571399,[[19053.0,2.97366347],[19052.0,0.968909],[19051.0,3.47726187],[19050.0,1.26267],[19049.0,5.19907003]],[[19054.0,0.005],[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.10368418]]]
["bitfinex","BTCUSD",1664755571639,[[19054.0,2.26717426],[19053.0,2.97366347],[19052.0,1.100171],[19051.0,3.34599687],[19050.0,1.26267]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.04207232],[19061.0,0.14583499]]]
["bitfinex","BTCUSD",1664755571873,[[19056.0,0.51173144],[19055.0,1.16672838],[19054.0,4.16409],[19053.0,2.34320785],[19052.0,0.21266]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.04307232]]]
["bitfinex","BTCUSD",1664755572098,[[19056.0,1.40174239],[19055.0,0.87841743],[19054.0,4.61990055],[19053.0,2.29320785],[19052.0,0.16266]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755572339,[[19056.0,1.74860306],[19055.0,1.24507543],[19054.0,4.61990055],[19053.0,1.39320785],[19052.0,0.293921]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755572563,[[19056.0,1.74860306],[19055.0,1.24507543],[19054.0,7.35584636],[19053.0,1.00953424],[19052.0,0.293921]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755572806,[[19056.0,1.75600306],[19055.0,1.24507543],[19054.0,7.34961293],[19053.0,1.00953424],[19052.0,0.293921]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755573059,[[19056.0,1.75600306],[19055.0,1.24507543],[19054.0,7.34961293],[19053.0,1.00953424],[19052.0,0.718221]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755573303,[[19056.0,1.20430306],[19055.0,1.24507543],[19054.0,5.3992838],[19053.0,1.14078424],[19052.0,0.718221]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755573567,[[19056.0,1.41916917],[19055.0,0.72029943],[19054.0,5.25716073],[19053.0,1.00953424],[19052.0,0.718221]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755573809,[[19056.0,1.71916917],[19055.0,0.72029943],[19054.0,5.25716073],[19053.0,1.00953424],[19052.0,0.718221]],[[19057.0,0.002],[19058.0,0.001],[19059.0,0.002],[19060.0,0.001],[19061.0,0.002]]]
["bitfinex","BTCUSD",1664755574108,[[19056.0,2.10366045],[19055.0,0.72029943],[19054.0,4.40604661],[19053.0,1.00953424],[19052.0,0.849611]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19066.0,2.291646],[19068.0,1.25958508]]]
["bitfinex","BTCUSD",1664755574346,[[19057.0,0.87398344],[19056.0,1.22967701],[19055.0,0.72029943],[19054.0,4.40604661],[19053.0,1.56123424]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19064.0,0.44483499],[19066.0,2.291646]]]
["bitfinex","BTCUSD",1664755574572,[[19058.0,0.87398344],[19057.0,0.18813943],[19056.0,0.68449128],[19055.0,0.72029943],[19054.0,4.56864661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.40368418]]]
["bitfinex","BTCUSD",1664755574800,[[19058.0,0.87398344],[19057.0,0.18813943],[19056.0,0.68449128],[19055.0,0.88289743],[19054.0,4.56864661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.40368418]]]
["bitfinex","BTCUSD",1664755575026,[[19058.0,0.87398344],[19057.0,0.51105905],[19056.0,0.68449128],[19055.0,0.88289743],[19054.0,5.12034661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.40368418]]]
["bitfinex","BTCUSD",1664755575266,[[19058.0,0.87398344],[19057.0,0.51105905],[19056.0,0.81568028],[19055.0,0.88307343],[19054.0,4.56864661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.40368418]]]
["bitfinex","BTCUSD",1664755575493,[[19058.0,0.87398344],[19057.0,0.51105905],[19056.0,0.81568028],[19055.0,0.88307343],[19054.0,5.12034661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.34207232]]]
["bitfinex","BTCUSD",1664755575714,[[19058.0,1.24690306],[19057.0,0.18813943],[19056.0,0.81568028],[19055.0,0.88307343],[19054.0,5.12034661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.34207232]]]
["bitfinex","BTCUSD",1664755575949,[[19058.0,1.24690306],[19057.0,0.18813943],[19056.0,0.81568028],[19055.0,0.88307343],[19054.0,5.12034661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.04207232]]]
["bitfinex","BTCUSD",1664755576176,[[19058.0,0.87398344],[19057.0,0.51105905],[19056.0,0.81568028],[19055.0,0.83307343],[19054.0,5.12034661]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.04207232]]]
["bitfinex","BTCUSD",1664755576421,[[19058.0,0.87398344],[19057.0,0.55843341],[19056.0,0.51568028],[19055.0,0.83307343],[19054.0,4.98897061]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.10368418]]]
["bitfinex","BTCUSD",1664755576668,[[19057.0,0.55843341],[19056.0,0.51568028],[19055.0,0.83307343],[19054.0,4.98897061]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19063.0,0.001],[19064.0,0.10368418]]]
["bitfinex","BTCUSD",1664755576669,[[19056.0,0.38449128],[19055.0,0.22671743],[19054.0,2.1006],[19053.0,0.86936],[19052.0,0.75782661]],[[19059.0,0.10137013],[19060.0,0.001],[19061.0,0.002],[19062.0,0.16348],[19063.0,0.26616418]]]
["bitfinex","BTCUSD",1664755576894,[[19057.0,0.87398344],[19056.0,0.38449128],[19055.0,0.27974355],[19054.0,1.3863],[19053.0,0.86936]],[[19059.0,0.10137013],[19060.0,0.001],[19061.0,0.002],[19062.0,0.86616418],[19063.0,1.8484906]]]
["bitfinex","BTCUSD",1664755577139,[[19058.0,0.362252],[19056.0,0.89622272],[19055.0,0.22671743],[19054.0,1.4356328],[19053.0,1.000754]],[[19059.0,0.10137013],[19060.0,0.001],[19061.0,0.002],[19062.0,0.86616418],[19063.0,1.8484906]]]
["bitfinex","BTCUSD",1664755577403,[[19058.0,0.362252],[19056.0,0.89622272],[19055.0,0.22671743],[19054.0,1.5981128],[19053.0,1.131965]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.002],[19062.0,0.69731518],[19063.0,0.6107866]]]
["bitfinex","BTCUSD",1664755577636,[[19058.0,0.362252],[19056.0,0.89622272],[19055.0,0.38919743],[19054.0,1.5981128],[19053.0,1.000754]],[[19059.0,0.00048013],[19060.0,0.001],[19061.0,0.04307232],[19062.0,0.65624286],[19063.0,0.6107866]]]
["bitfinex","BTCUSD",1664755577931,[[19058.0,0.20312066],[19054.0,0.04210661],[19053.0,0.3114551],[19051.0,0.181411],[19050.0,0.88312]],[[19059.0,0.20638013],[19060.0,0.10368418],[19061.0,2.98422313],[19062.0,2.84176563],[19063.0,0.44857863]]]
["bitfinex","BTCUSD",1664755578155,[[19054.0,0.04210661],[19053.0,0.3114551],[19051.0,0.181411],[19050.0,0.88312]],[[19059.0,0.20638013],[19060.0,0.10368418],[19061.0,2.98422313],[19062.0,2.84176563],[19063.0,0.44857863]]]
["bitfinex","BTCUSD",1664755578156,[[19054.0,0.0459883],[19053.0,0.3114551],[19052.0,0.32333518],[19051.0,0.181411],[19050.0,1.60037]],[[19057.0,0.117593],[19058.0,2.6],[19059.0,1.27059406],[19060.0,9.0908176],[19061.0,0.989128]]]
["bitfinex","BTCUSD",1664755578397,[[19054.0,0.55771974],[19053.0,0.3114551],[19051.0,0.66721618],[19050.0,1.60037],[19047.0,0.9773239]],[[19056.0,0.361941],[19057.0,0.417593],[19058.0,2.6410412],[19059.0,1.31174487],[19060.0,10.36499447]]]
["bitfinex","BTCUSD",1664755578640,[[19053.0,0.3114551],[19051.0,0.66721618],[19050.0,1.60037],[19047.0,0.9773239]],[[19056.0,0.361941],[19057.0,0.417593],[19058.0,2.6410412],[19059.0,1.31174487],[19060.0,10.36499447]]]
["bitfinex","BTCUSD",1664755578641,[[19053.0,0.68838],[19051.0,0.181411],[19050.0,1.82961],[19048.0,0.57993134],[19047.0,0.293975]],[[19055.0,0.3],[19056.0,0.361941],[19057.0,0.417593],[19058.0,2.8518192],[19059.0,0.93803387]]]
["bitfinex","BTCUSD",1664755578874,[[19053.0,1.32680194],[19051.0,0.50474618],[19050.0,1.60032],[19049.0,0.86937],[19048.0,1.13163134]],[[19055.0,0.3],[19057.0,0.117593],[19058.0,0.49160012],[19059.0,0.47909448],[19060.0,9.461781]]]
["bitfinex","BTCUSD",1664755579108,[[19054.0,1.07924612],[19053.0,0.48973213],[19052.0,0.61697418],[19051.0,0.21242],[19050.0,1.862777]],[[19057.0,0.417593],[19058.0,0.25776906],[19059.0,0.04152133],[19060.0,7.56261186],[19061.0,0.6631326]]]
["bitfinex","BTCUSD",1664755579332,[[19055.0,0.51173144],[19054.0,0.17150733],[19053.0,0.48973213],[19052.0,0.293639],[19051.0,0.21242]],[[19057.0,0.417593],[19059.0,0.04152133],[19060.0,7.56261186],[19061.0,0.6631326],[19062.0,1.51462]]]
["bitfinex","BTCUSD",1664755579571,[[19055.0,0.51173144],[19054.0,0.17150733],[19053.0,0.52358718],[19052.0,0.46375341],[19051.0,0.343646]],[[19057.0,0.417593],[19059.0,0.00048013],[19060.0,0.10365306],[19061.0,0.9567116],[19062.0,1.51462]]]
["bitfinex","BTCUSD",1664755579806,[[19054.0,0.17150733],[19053.0,0.131414],[19052.0,0.40133341],[19051.0,0.05],[19050.0,1.60032]],[[19057.0,0.417593],[19058.0,0.0410412],[19059.0,0.06209199],[19060.0,3.5482706],[19061.0,1.74149361]]]
["bitfinex","BTCUSD",1664755580031,[[19054.0,0.17150733],[19053.0,0.131414],[19052.0,0.72466859],[19051.0,0.21226],[19050.0,1.60032]],[[19057.0,0.417593],[19058.0,0.0410412],[19059.0,0.06209199],[19060.0,0.6482706],[19061.0,2.34149361]]]
["bitfinex","BTCUSD",1664755580267,[[19054.0,0.17150733],[19053.0,0.131414],[19052.0,0.40133341],[19051.0,0.53559518],[19050.0,1.60032]],[[19056.0,0.661941],[19057.0,0.117593],[19058.0,0.0410412],[19059.0,0.60657512],[19060.0,0.86604747]]]
["bitfinex","BTCUSD",1664755580528,[[19054.0,0.131404],[19053.0,0.131414],[19052.0,0.88692859],[19051.0,0.16226],[19050.0,1.60032]],[[19057.0,0.117593],[19059.0,0.56539319],[19060.0,0.6106066],[19061.0,2.34149361],[19063.0,1.34668159]]]
["bitfinex","BTCUSD",1664755580761,[[19055.0,0.362252],[19054.0,0.87425657],[19053.0,2.98166422],[19052.0,0.56359341],[19051.0,0.16226]],[[19057.0,0.117593],[19059.0,0.08126947],[19060.0,0.14483499],[19061.0,0.56060747],[19062.0,1.51462]]]
["bitfinex","BTCUSD",1664755580982,[[19054.0,0.69768081],[19052.0,0.56359341],[19051.0,0.16226],[19047.0,0.63696498],[19046.0,0.16578]],[[19057.0,0.117593],[19059.0,0.08126947],[19060.0,0.14483499],[19061.0,0.56060747],[19062.0,1.51462]]]
["bitfinex","BTCUSD",1664755580983,[[19054.0,0.69768081],[19052.0,0.56359341],[19051.0,0.16226],[19047.0,0.63696498],[19046.0,0.16578]],[[19057.0,0.117593],[19059.0,0.08126947],[19060.0,0.14483499],[19061.0,0.56060747],[19062.0,2.11462]]]
["bitfinex","BTCUSD",1664755581247,[[19054.0,0.69768081],[19053.0,0.32333518],[19052.0,0.56359341],[19051.0,0.16226],[19048.0,2.00491334]],[[19057.0,0.117593],[19059.0,0.08126947],[19060.0,0.30700499],[19061.0,0.56060747],[19062.0,2.26852363]]]
["bitfinex","BTCUSD",1664755581483,[[19054.0,0.69768081],[19053.0,0.32333518],[19052.0,0.56359341],[19051.0,0.16226],[19048.0,2.00491334]],[[19057.0,0.117593],[19059.0,0.08126947],[19060.0,0.30700499],[19061.0,1.16060747],[19062.0,1.66852363]]]
["bitfinex","BTCUSD",1664755581751,[[19054.0,0.69768081],[19053.0,0.32333518],[19052.0,0.69481241],[19051.0,0.16226],[19050.0,2.044065]],[[19057.0,0.117593],[19059.0,0.08126947],[19060.0,0.30700499],[19061.0,0.69176647],[19062.0,2.53082663]]]
["bitfinex","BTCUSD",1664755581982,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.32333518],[19052.0,0.56359341],[19051.0,0.16226]],[[19057.0,0.117593],[19059.0,0.38126947],[19060.0,0.30700499],[19061.0,1.29176647],[19062.0,1.776923]]]
["bitfinex","BTCUSD",1664755582217,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.48540518],[19052.0,0.69500941],[19051.0,0.16226]],[[19057.0,0.117593],[19058.0,0.3],[19059.0,0.14288133],[19060.0,0.7793446],[19061.0,1.05782]]]
["bitfinex","BTCUSD",1664755582450,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.48540518],[19052.0,0.69500941],[19051.0,0.16226]],[[19057.0,0.117593],[19058.0,0.3],[19059.0,0.14288133],[19060.0,0.37655713],[19061.0,1.16060747]]]
["bitfinex","BTCUSD",1664755582693,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.16207],[19052.0,0.69500941],[19051.0,0.16226]],[[19057.0,0.117593],[19058.0,0.3],[19059.0,0.08126947],[19060.0,0.43816899],[19061.0,0.56060747]]]
["bitfinex","BTCUSD",1664755582919,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.16207],[19052.0,0.69500941],[19051.0,0.16226]],[[19057.0,0.117593],[19058.0,0.3],[19059.0,0.14288133],[19060.0,0.69989231],[19061.0,1.16060747]]]
["bitfinex","BTCUSD",1664755583135,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.16207],[19052.0,0.69500941],[19051.0,0.293485]],[[19057.0,0.117593],[19058.0,0.3],[19059.0,0.14288133],[19060.0,0.80267978],[19061.0,1.05782]]]
["bitfinex","BTCUSD",1664755583366,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.16207],[19052.0,0.69500941],[19051.0,0.293485]],[[19057.0,0.117593],[19059.0,0.44288133],[19060.0,0.80267978],[19061.0,1.05782],[19066.0,1.00177097]]]
["bitfinex","BTCUSD",1664755583588,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.293487],[19052.0,0.56359341],[19051.0,0.293485]],[[19057.0,0.117593],[19059.0,0.44288133],[19060.0,0.80267978],[19061.0,1.05782],[19066.0,0.690253]]]
["bitfinex","BTCUSD",1664755583827,[[19055.0,0.05294327],[19054.0,0.64313544],[19053.0,0.131417],[19052.0,0.56359341],[19051.0,0.293485]],[[19057.0,0.117593],[19058.0,0.0410412],[19059.0,0.80739844],[19060.0,0.39712147],[19061.0,1.05782]]]
["bitfinex","BTCUSD",1664755584072,[[19055.0,0.05294327],[19054.0,0.131404],[19053.0,0.131417],[19052.0,0.40133341],[19050.0,1.75036]],[[19057.0,0.62932444],[19058.0,0.3],[19059.0,0.14288133],[19060.0,0.80267978],[19061.0,1.05782]]]
["bitfinex","BTCUSD",1664755584317,[[19053.0,0.17527914],[19050.0,0.67701055],[19048.0,0.84158834],[19047.0,0.424611],[19046.0,0.71748]],[[19056.0,0.661941],[19057.0,0.76322625],[19058.0,0.59300813],[19059.0,0.94417763],[19060.0,2.34174563]]]
["bitfinex","BTCUSD",1664755584560,[[19054.0,0.04170082],[19053.0,0.131417],[19051.0,0.70903385],[19050.0,0.45483933],[19049.0,0.42438]],[[19056.0,0.3],[19057.0,0.66057319],[19058.0,0.23383806],[19059.0,0.60027811],[19060.0,2.37022947]]]
["bitfinex","BTCUSD",1664755584797,[[19054.0,0.33123413],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,3.08569867],[19050.0,0.61661933]],[[19056.0,0.3],[19057.0,0.62932444],[19058.0,0.23383806],[19059.0,0.70306558],[19060.0,2.267442]]]
["bitfinex","BTCUSD",1664755585022,[[19054.0,0.33123413],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.64747867],[19050.0,0.61661933]],[[19056.0,0.3],[19057.0,0.62932444],[19058.0,0.23383806],[19059.0,0.70306558],[19060.0,2.29869075]]]
["bitfinex","BTCUSD",1664755585261,[[19054.0,0.04170082],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.77891167],[19050.0,0.61661933]],[[19056.0,0.3],[19057.0,0.62932444],[19058.0,0.23383806],[19059.0,0.70306558],[19060.0,2.29869075]]]
["bitfinex","BTCUSD",1664755585262,[[19054.0,0.04170082],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.77891167],[19050.0,0.61661933]],[[19056.0,0.3],[19057.0,0.62932444],[19058.0,0.23383806],[19059.0,0.70306558],[19060.0,1.69869075]]]
["bitfinex","BTCUSD",1664755585496,[[19054.0,0.412252],[19053.0,0.17796661],[19052.0,0.48511518],[19051.0,0.64747867],[19050.0,0.56661933]],[[19056.0,0.3],[19057.0,0.62932444],[19058.0,0.0410412],[19059.0,0.66188997],[19060.0,1.93264822]]]
["bitfinex","BTCUSD",1664755585725,[[19054.0,0.05],[19053.0,0.50130179],[19052.0,0.16178],[19051.0,0.64747867],[19050.0,0.69785133]],[[19056.0,0.3],[19057.0,0.117593],[19058.0,0.0410412],[19059.0,1.89306197],[19060.0,1.27680622]]]
["bitfinex","BTCUSD",1664755585948,[[19054.0,0.05318224],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.48569867],[19050.0,0.69785133]],[[19055.0,0.361941],[19057.0,0.117593],[19058.0,0.40265306],[19059.0,1.93423758],[19060.0,1.77401875]]]
["bitfinex","BTCUSD",1664755586170,[[19054.0,0.05318224],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.48569867],[19050.0,0.69785133]],[[19055.0,0.3],[19057.0,0.1586342],[19058.0,0.60550499],[19059.0,1.85201445],[19060.0,1.77401875]]]
["bitfinex","BTCUSD",1664755586413,[[19054.0,0.05318224],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.64736867],[19050.0,0.69785133]],[[19055.0,0.3],[19057.0,0.1586342],[19058.0,0.60550499],[19059.0,1.85201445],[19060.0,1.77401875]]]
["bitfinex","BTCUSD",1664755586414,[[19054.0,0.05318224],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.64736867],[19050.0,0.69785133]],[[19055.0,0.661941],[19057.0,0.1586342],[19058.0,0.30550499],[19059.0,2.20201445],[19060.0,1.42401875]]]
["bitfinex","BTCUSD",1664755586637,[[19054.0,0.05318224],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.64736867],[19050.0,0.69785133]],[[19055.0,0.3],[19057.0,0.1586342],[19058.0,0.22328186],[19059.0,1.93423758],[19060.0,1.77401875]]]
["bitfinex","BTCUSD",1664755586868,[[19054.0,0.05318224],[19053.0,0.131417],[19052.0,0.32333518],[19051.0,0.64736867],[19050.0,0.69785133]],[[19055.0,0.3],[19057.0,0.117593],[19058.0,0.26432306],[19059.0,1.93423758],[19060.0,1.77401875]]]
["bitfinex","BTCUSD",1664755587097,[[19054.0,0.05318224],[19053.0,0.131417],[19052.0,0.45476118],[19051.0,0.64736867],[19050.0,0.69785133]],[[19055.0,0.3],[19057.0,0.117593],[19058.0,0.26432306],[19059.0,1.93423758],[19060.0,1.77401875]]]
["bitfinex","BTCUSD",1664755587330,[[19053.0,0.18845006],[19052.0,0.45476118],[19051.0,0.64736867],[19050.0,0.69785133],[19026.0,13.410195]],[[19057.0,0.417593],[19058.0,0.26432306],[19059.0,1.77239758],[19060.0,1.77401875],[19066.0,0.50240418]]]
["bitfinex","BTCUSD",1664755587559,[[19053.0,0.39328939],[19052.0,0.131426],[19051.0,0.97070385],[19050.0,0.493012],[19026.0,13.410195]],[[19057.0,0.417593],[19058.0,0.26432306],[19059.0,1.77239758],[19060.0,1.77401875],[19065.0,0.35881849]]]
["bitfinex","BTCUSD",1664755587793,[[19053.0,0.39328939],[19052.0,0.45476118],[19051.0,0.64736867],[19050.0,0.493012],[19042.0,2.08715844]],[[19057.0,0.417593],[19058.0,0.10265306],[19059.0,0.56961011],[19060.0,0.37680622],[19061.0,2.03212363]]]
["bitfinex","BTCUSD",1664755588019,[[19053.0,0.80142963],[19052.0,0.131426],[19051.0,0.64736867],[19050.0,0.493012],[19045.0,1.46111236]],[[19057.0,0.117593],[19058.0,0.3410412],[19059.0,0.63122197],[19060.0,8.44555747],[19061.0,1.43212363]]]
["bitfinex","BTCUSD",1664755588223,[[19054.0,0.32333518],[19053.0,0.93279283],[19052.0,0.34892306],[19051.0,0.26167],[19050.0,0.624305]],[[19057.0,0.117593],[19058.0,0.3410412],[19059.0,0.18406326],[19060.0,7.68338747],[19061.0,0.37822]]]
["bitfinex","BTCUSD",1664755588495,[[19054.0,0.9572157],[19053.0,0.57874199],[19052.0,1.51141],[19051.0,0.392895],[19050.0,0.624241]],[[19057.0,0.117593],[19059.0,0.08126947],[19060.0,7.64483499],[19061.0,0.71206347],[19062.0,2.27344563]]]
["bitfinex","BTCUSD",1664755588727,[[19054.0,3.74819068],[19053.0,0.74017199],[19052.0,1.51141],[19051.0,0.64534361],[19050.0,0.886709]],[[19057.0,0.117593],[19059.0,0.04152133],[19060.0,7.56261186],[19061.0,0.4008106],[19062.0,0.0813]]]
["bitfinex","BTCUSD",1664755588993,[[19055.0,0.92398344],[19054.0,8.90484298],[19053.0,0.37765206],[19052.0,2.036286],[19051.0,1.03912699]],[[19057.0,0.117593],[19059.0,0.00048013],[19060.0,7.60365306],[19061.0,0.3008106],[19062.0,0.0813]]]
["bitfinex","BTCUSD",1664755589238,[[19055.0,1.03407467],[19054.0,5.85000365],[19053.0,0.37765206],[19052.0,2.036286],[19051.0,1.03912699]],[[19057.0,0.117593],[19059.0,0.00048013],[19060.0,7.60365306],[19061.0,0.3008106],[19062.0,0.0813]]]
["bitfinex","BTCUSD",1664755589239,[[19055.0,1.03407467],[19054.0,5.85000365],[19053.0,0.64007106],[19052.0,2.036286],[19051.0,1.03912699]],[[19057.0,0.117593],[19059.0,0.00048013],[19060.0,0.0420412],[19061.0,0.25963499],[19062.0,0.18408747]]]
["bitfinex","BTCUSD",1664755589675,[[19056.0,0.362252],[19055.0,1.08407467],[19054.0,5.85000365],[19053.0,0.64007106],[19052.0,2.167498]],[[19057.0,0.117593],[19059.0,0.00048013],[19060.0,0.0420412],[19061.0,0.25963499],[19062.0,0.50742265]]]
["bitfinex","BTCUSD",1664755589680,[[19056.0,0.362252],[19055.0,1.08407467],[19054.0,5.85000365],[19053.0,0.64007106],[19052.0,1.51141]],[[19057.0,0.117593],[19059.0,0.00048013],[19060.0,0.0420412],[19061.0,8.05963499],[19062.0,0.63857365]]]
["bitfinex","BTCUSD",1664755589898,[[19055.0,1.03407467],[19054.0,0.52797052],[19053.0,0.37765206],[19052.0,1.642622],[19051.0,1.03907861]],[[19057.0,0.117593],[19059.0,0.00048013],[19060.0,0.0420412],[19061.0,8.05963499],[19062.0,0.63857365]]]
["bitfinex","BTCUSD",1664755589899,[[19055.0,1.03407467],[19054.0,0.52797052],[19053.0,0.37765206],[19052.0,1.642622],[19051.0,1.03907861]],[[19057.0,0.117593],[19059.0,0.00048013],[19060.0,0.10365306],[19061.0,8.2622406],[19062.0,0.373881]]]
["bitfinex","BTCUSD",1664755590122,[[19055.0,0.51173144],[19054.0,0.18161991],[19053.0,0.37765206],[19052.0,1.95061758],[19051.0,1.03907861]],[[19057.0,0.117593],[19059.0,0.10313319],[19060.0,0.67077578],[19061.0,8.07723],[19062.0,0.52778463]]]
["bitfinex","BTCUSD",1664755590360,[[19055.0,0.51173144],[19054.0,0.18161991],[19053.0,0.37765206],[19052.0,1.95061758],[19051.0,1.03907861]],[[19057.0,0.117593],[19059.0,0.40313319],[19060.0,0.3474406],[19061.0,8.80839],[19062.0,0.65894263]]]
["bitfinex","BTCUSD",1664755590591,[[19055.0,0.51173144],[19054.0,0.18161991],[19053.0,0.08480506],[19052.0,1.81940558],[19051.0,1.17050161]],[[19057.0,0.117593],[19059.0,1.40313319],[19060.0,0.3474406],[19061.0,8.80839],[19062.0,0.65894263]]]
["bitfinex","BTCUSD",1664755590839,[[19054.0,0.56194035],[19052.0,1.65789558],[19051.0,0.393093],[19050.0,0.493006],[19049.0,1.64233856]],[[19057.0,0.117593],[19059.0,1.40313319],[19060.0,0.3474406],[19061.0,8.80839],[19062.0,0.65894263]]]
["bitfinex","BTCUSD",1664755590840,[[19054.0,0.56194035],[19052.0,1.65789558],[19051.0,0.393093],[19050.0,0.493006],[19049.0,1.64233856]],[[19057.0,0.117593],[19059.0,1.40313319],[19060.0,0.3474406],[19061.0,8.939552],[19062.0,0.39663363]]]
["bitfinex","BTCUSD",1664755591079,[[19054.0,0.57021827],[19052.0,1.78931058],[19051.0,0.393093],[19050.0,0.493006],[19049.0,2.45651756]],[[19057.0,0.117593],[19058.0,0.0410412],[19059.0,1.57548612],[19060.0,0.86521747],[19061.0,9.23113363]]]
["bitfinex","BTCUSD",1664755591783,[[19055.0,0.04547981],[19054.0,0.51173144],[19052.0,0.131415],[19051.0,0.231423],[19050.0,0.493006]],[[19057.0,0.117593],[19058.0,0.42598824],[19059.0,2.21666173],[19060.0,0.16243],[19061.0,9.23113363]]]
["bitfinex","BTCUSD",1664755592008,[[19055.0,0.04547981],[19054.0,0.51173144],[19052.0,0.131415],[19051.0,0.231423],[19050.0,0.493006]],[[19057.0,0.8205752],[19058.0,0.46717017],[19059.0,3.08806844],[19060.0,0.24273],[19061.0,8.33113363]]]
["bitfinex","BTCUSD",1664755592234,[[19055.0,0.04547981],[19054.0,0.51173144],[19052.0,0.131415],[19051.0,0.392773],[19050.0,0.87568526]],[[19057.0,0.4586342],[19058.0,0.14383499],[19059.0,3.08806844],[19060.0,0.24273],[19061.0,8.33113363]]]
["bitfinex","BTCUSD",1664755592235,[[19055.0,0.04547981],[19054.0,0.51173144],[19052.0,0.131415],[19051.0,0.392773],[19050.0,0.87568526]],[[19057.0,0.4586342],[19058.0,0.14383499],[19059.0,2.78806844],[19060.0,0.505065],[19061.0,8.33113363]]]
["bitfinex","BTCUSD",1664755592459,[[19055.0,0.04547981],[19052.0,0.131415],[19051.0,0.392773],[19050.0,0.87568526],[19045.0,1.100128]],[[19057.0,0.4586342],[19058.0,0.14383499],[19059.0,2.78806844],[19060.0,0.505065],[19061.0,8.33113363]]]
["bitfinex","BTCUSD",1664755592685,[[19052.0,0.17657167],[19051.0,0.26135],[19050.0,0.58267926],[19048.0,1.66283934],[19045.0,1.100128]],[[19057.0,0.4586342],[19058.0,0.14383499],[19059.0,2.78806844],[19060.0,0.505065],[19061.0,8.33113363]]]
["bitfinex","BTCUSD",1664755592686,[[19052.0,0.17657167],[19051.0,0.26135],[19050.0,0.58267926],[19048.0,1.66283934],[19045.0,1.100128]],[[19057.0,0.4586342],[19058.0,0.27501299],[19059.0,2.65689744],[19060.0,2.03236863],[19061.0,8.701878]]]
["bitfinex","BTCUSD",1664755592944,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.33625433],[19051.0,0.26135],[19050.0,0.74400926]],[[19057.0,0.52024606],[19058.0,0.21340113],[19059.0,2.91924844],[19060.0,1.77003363],[19061.0,8.701878]]]
["bitfinex","BTCUSD",1664755593171,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.33625433],[19051.0,0.26135],[19050.0,0.74400926]],[[19057.0,0.52024606],[19058.0,0.3161886],[19059.0,2.81646097],[19060.0,1.77003363],[19061.0,8.701878]]]
["bitfinex","BTCUSD",1664755593434,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.33625433],[19051.0,0.26135],[19050.0,0.74400926]],[[19057.0,0.52024606],[19058.0,0.3161886],[19059.0,2.81646097],[19060.0,1.77003363],[19061.0,9.401878]]]
["bitfinex","BTCUSD",1664755593649,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.49755433],[19051.0,0.26135],[19050.0,0.74400926]],[[19057.0,0.52024606],[19058.0,0.3161886],[19059.0,0.31646097],[19060.0,3.27003363],[19061.0,8.701878]]]
["bitfinex","BTCUSD",1664755593863,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.49755433],[19051.0,0.26135],[19050.0,0.74400926]],[[19057.0,0.4586342],[19058.0,0.59834817],[19059.0,0.41924844],[19060.0,3.27003363],[19061.0,8.701878]]]
["bitfinex","BTCUSD",1664755594083,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.49755433],[19051.0,0.26135],[19050.0,0.74400926]],[[19057.0,0.52024606],[19058.0,0.3161886],[19059.0,1.23979615],[19060.0,2.67003363],[19061.0,9.401878]]]
["bitfinex","BTCUSD",1664755594314,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.49755433],[19051.0,0.26135],[19050.0,0.74400926]],[[19057.0,0.52024606],[19058.0,0.3161886],[19059.0,0.91646097],[19060.0,2.67003363],[19061.0,1.901878]]]
["bitfinex","BTCUSD",1664755594558,[[19054.0,0.04700049],[19053.0,0.51173144],[19052.0,0.33625433],[19050.0,0.74400926],[19046.0,0.95080162]],[[19055.0,2.0],[19056.0,0.4029822],[19057.0,0.47920486],[19058.0,1.0774886],[19059.0,0.47776097]]]
["bitfinex","BTCUSD",1664755594816,[[19054.0,0.04700049],[19050.0,0.71410926],[19049.0,1.3546],[19048.0,0.84177934],[19046.0,0.95080162]],[[19055.0,0.3],[19056.0,0.0410412],[19057.0,0.69261299],[19058.0,1.12645147],[19059.0,1.30876065]]]
["bitfinex","BTCUSD",1664755595049,[[19050.0,0.38673628],[19049.0,1.3546],[19048.0,0.92336033],[19047.0,1.107357],[19046.0,0.55722162]],[[19055.0,0.7029822],[19056.0,0.14383499],[19057.0,2.04371565],[19058.0,0.2413],[19059.0,2.34616565]]]
["bitfinex","BTCUSD",1664755595278,[[19051.0,0.55414338],[19050.0,0.33143],[19049.0,1.3546],[19048.0,0.92336033],[19047.0,1.107357]],[[19055.0,0.7029822],[19056.0,0.14383499],[19057.0,2.04371565],[19058.0,0.2413],[19059.0,2.34616565]]]
["bitfinex","BTCUSD",1664755595279,[[19051.0,0.55414338],[19050.0,0.33143],[19049.0,1.3546],[19048.0,0.92336033],[19047.0,1.107357]],[[19054.0,0.3],[19055.0,0.3410412],[19056.0,0.14383499],[19057.0,1.88160047],[19058.0,0.2413]]]
["bitfinex","BTCUSD",1664755595508,[[19051.0,0.55414338],[19050.0,0.62103627],[19049.0,1.77144431],[19048.0,0.92336033],[19047.0,1.107357]],[[19054.0,0.3],[19055.0,0.0410412],[19056.0,0.14383499],[19057.0,1.28160047],[19058.0,0.99520363]]]
["bitfinex","BTCUSD",1664755595743,[[19052.0,0.40530615],[19051.0,0.51173144],[19050.0,0.62103627],[19049.0,1.77144431],[19048.0,0.57910134]],[[19054.0,0.3],[19056.0,0.10265306],[19057.0,1.3638236],[19058.0,0.8413],[19059.0,2.34616565]]]
["bitfinex","BTCUSD",1664755596019,[[19052.0,0.04305415],[19051.0,0.51173144],[19050.0,0.62103627],[19049.0,1.93260431],[19048.0,0.57910134]],[[19054.0,0.3],[19055.0,0.0410412],[19056.0,0.14383499],[19057.0,1.28160047],[19058.0,0.8413]]]
["bitfinex","BTCUSD",1664755596239,[[19052.0,0.03039215],[19051.0,0.51173144],[19050.0,0.62103627],[19049.0,1.93260431],[19048.0,0.57910134]],[[19054.0,0.3],[19055.0,0.0410412],[19056.0,0.27502699],[19057.0,1.54397747],[19058.0,0.8413]]]
["bitfinex","BTCUSD",1664755596473,[[19052.0,0.03039215],[19051.0,0.51173144],[19050.0,0.62103627],[19049.0,1.93260431],[19048.0,0.57910134]],[[19054.0,0.3],[19055.0,0.0410412],[19056.0,0.27502699],[19057.0,2.14397747],[19058.0,0.2413]]]
["bitfinex","BTCUSD",1664755596756,[[19050.0,0.13143],[19048.0,0.41726134],[19046.0,0.262773],[19045.0,0.6478],[19044.0,1.00203685]],[[19055.0,1.00265306],[19056.0,1.76903192],[19057.0,2.14397747],[19058.0,0.2413]]]
["bitfinex","BTCUSD",1664755596757,[[19050.0,0.13143],[19048.0,0.41726134],[19046.0,0.262773],[19045.0,0.6478],[19044.0,1.00203685]],[[19055.0,1.00265306],[19056.0,1.76903192],[19057.0,0.38160047],[19058.0,1.01520363],[19059.0,1.49226202]]]
["bitfinex","BTCUSD",1664755597001,[[19048.0,0.41726134],[19045.0,0.05224363],[19044.0,0.74035785],[19043.0,1.3164],[19042.0,1.51524875]],[[19051.0,0.6],[19052.0,1.89804838],[19053.0,2.1850106],[19054.0,1.61866304],[19055.0,0.91618237]]]
["bitfinex","BTCUSD",1664755597289,[[19048.0,0.34720705],[19043.0,0.04174878],[19042.0,1.484],[19038.0,0.00358],[19037.0,0.877717]],[[19051.0,0.6],[19052.0,1.89804838],[19053.0,2.1850106],[19054.0,1.61866304],[19055.0,0.91618237]]]
["bitfinex","BTCUSD",1664755597290,[[19048.0,0.34720705],[19043.0,0.04174878],[19042.0,1.484],[19038.0,0.00358],[19037.0,0.877717]],[[19049.0,0.04105733],[19050.0,3.52449036],[19051.0,0.18248747],[19052.0,0.8611],[19053.0,1.81500363]]]
["bitfinex","BTCUSD",1664755597534,[[19043.0,0.05236003],[19042.0,1.484],[19040.0,0.42815237],[19038.0,1.48108],[19037.0,1.0073]],[[19049.0,0.04105733],[19050.0,3.52449036],[19051.0,0.18248747],[19052.0,0.8611],[19053.0,1.81500363]]]
["bitfinex","BTCUSD",1664755597535,[[19043.0,0.05236003],[19042.0,1.484],[19040.0,0.42815237],[19038.0,1.48108],[19037.0,1.0073]],[[19049.0,1.84167185],[19050.0,5.63367361],[19051.0,0.31638038],[19052.0,1.123543],[19053.0,0.89195544]]]
["bitfinex","BTCUSD",1664755597770,[[19041.0,0.09227311],[19040.0,0.42815237],[19038.0,1.3174],[19037.0,1.559],[19036.0,0.59286]],[[19047.0,0.56604181],[19048.0,3.07549935],[19049.0,1.84167185],[19050.0,5.63367361],[19051.0,0.31638038]]]
["bitfinex","BTCUSD",1664755597771,[[19041.0,0.09227311],[19040.0,0.42815237],[19038.0,1.3174],[19037.0,1.559],[19036.0,0.59286]],[[19047.0,0.56604181],[19048.0,3.07549935],[19049.0,3.18403622],[19050.0,1.31508363],[19051.0,0.292408]]]
["bitfinex","BTCUSD",1664755598011,[[19041.0,0.09227311],[19040.0,0.42815237],[19038.0,1.71610118],[19037.0,0.0945],[19036.0,0.0021]],[[19045.0,0.12136728],[19046.0,2.52515927],[19047.0,0.48646108],[19048.0,1.31508363],[19049.0,3.37367275]]]
["bitfinex","BTCUSD",1664755598255,[[19041.0,0.09227311],[19040.0,0.42815237],[19038.0,1.3174],[19037.0,0.39203709],[19036.0,0.16328]],[[19045.0,0.12136728],[19046.0,2.52515927],[19047.0,0.48646108],[19048.0,1.31508363],[19049.0,3.37367275]]]
["bitfinex","BTCUSD",1664755598256,[[19041.0,0.09227311],[19040.0,0.42815237],[19038.0,1.3174],[19037.0,0.39203709],[19036.0,0.16328]],[[19044.0,0.361941],[19045.0,1.01430342],[19046.0,6.9850106],[19047.0,0.41492236],[19048.0,1.01508363]]]
["bitfinex","BTCUSD",1664755598487,[[19041.0,0.05],[19040.0,0.48033088],[19038.0,1.3174],[19037.0,0.39203709],[19036.0,0.16328]],[[19044.0,0.361941],[19045.0,1.01430342],[19046.0,6.9850106],[19047.0,0.41492236],[19048.0,1.01508363]]]
["bitfinex","BTCUSD",1664755598488,[[19041.0,0.05],[19040.0,0.48033088],[19038.0,1.3174],[19037.0,0.59203709],[19036.0,0.0021]],[[19043.0,0.3],[19044.0,1.2343435],[19045.0,0.38530405],[19046.0,2.56396747],[19047.0,0.73000599]]]
["bitfinex","BTCUSD",1664755598727,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,1.3174],[19037.0,0.75314709],[19036.0,0.16321]],[[19043.0,0.81173144],[19044.0,0.04106728],[19045.0,0.30308092],[19046.0,2.8461906],[19047.0,0.57610236]]]
["bitfinex","BTCUSD",1664755598954,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,1.3174],[19037.0,0.80807786],[19036.0,0.16321]],[[19043.0,0.81173144],[19044.0,0.04106728],[19045.0,0.70490783],[19046.0,1.41396747],[19047.0,0.92610236]]]
["bitfinex","BTCUSD",1664755599216,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,1.3174],[19037.0,0.75314709],[19036.0,0.16321]],[[19042.0,0.361941],[19043.0,0.81173144],[19045.0,0.66375198],[19046.0,1.3461906],[19047.0,1.17610236]]]
["bitfinex","BTCUSD",1664755599447,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,0.3779198],[19037.0,0.36111],[19036.0,0.16321]],[[19042.0,0.3],[19043.0,0.3],[19045.0,2.3441482],[19046.0,0.4461906],[19047.0,0.57610236]]]
["bitfinex","BTCUSD",1664755599683,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,0.3779198],[19037.0,0.36111],[19036.0,0.16321]],[[19042.0,0.3],[19045.0,2.3441482],[19046.0,0.4461906],[19047.0,0.57610236]]]
["bitfinex","BTCUSD",1664755599684,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,0.3779198],[19037.0,0.36111],[19036.0,0.16321]],[[19042.0,0.3],[19045.0,2.24148],[19046.0,0.26118],[19047.0,1.27877056],[19048.0,1.9461906]]]
["bitfinex","BTCUSD",1664755599912,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,0.3779198],[19037.0,0.36111],[19036.0,0.16321]],[[19042.0,0.661941],[19045.0,2.24148],[19046.0,0.26118],[19047.0,1.24752181],[19048.0,1.9461906]]]
["bitfinex","BTCUSD",1664755600140,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,0.001],[19037.0,0.36111],[19036.0,1.47208097]],[[19042.0,0.661941],[19045.0,2.24148],[19046.0,1.76118],[19047.0,0.64752181],[19048.0,1.07743935]]]
["bitfinex","BTCUSD",1664755600375,[[19041.0,0.05],[19040.0,0.42815237],[19038.0,0.001],[19037.0,0.67215142],[19036.0,1.47208097]],[[19042.0,0.661941],[19045.0,2.24148],[19046.0,1.76118],[19047.0,0.64752181],[19048.0,1.07743935]]]
["bitfinex","BTCUSD",1664755600856,[[19040.0,0.42815237],[19038.0,0.162],[19037.0,0.72118372],[19036.0,1.42321],[19034.0,3.44816211]],[[19042.0,0.661941],[19045.0,2.24148],[19046.0,1.80224728],[19047.0,0.30500405],[19048.0,0.99521622]]]
["bitfinex","BTCUSD",1664755601122,[[19040.0,0.42815237],[19039.0,0.31960378],[19038.0,0.162],[19037.0,0.72118372],[19036.0,1.42321]],[[19045.0,2.24148],[19046.0,1.80224728],[19047.0,0.30500405],[19048.0,0.99521622]]]
["bitfinex","BTCUSD",1664755601123,[[19040.0,0.42815237],[19039.0,0.31960378],[19038.0,0.162],[19037.0,0.72118372],[19036.0,1.42321]],[[19041.0,0.3],[19045.0,2.24148],[19046.0,1.80224728],[19047.0,0.30500405],[19048.0,0.99521622]]]
["bitfinex","BTCUSD",1664755601365,[[19040.0,0.42815237],[19038.0,0.48160378],[19037.0,0.72118372],[19036.0,1.42321],[19028.0,0.892142]],[[19041.0,0.3],[19045.0,2.24148],[19046.0,1.80224728],[19047.0,0.30500405],[19048.0,1.12646922]]]
["bitfinex","BTCUSD",1664755601598,[[19040.0,0.42815237],[19038.0,0.48160378],[19037.0,0.72118372],[19036.0,1.42321],[19031.0,0.62617361]],[[19041.0,0.3],[19045.0,0.24148],[19046.0,1.20224728],[19047.0,0.90500405],[19048.0,1.12646922]]]
["bitfinex","BTCUSD",1664755601833,[[19040.0,0.42815237],[19039.0,0.64722877],[19038.0,0.162],[19037.0,0.4101423],[19036.0,1.42321]],[[19041.0,0.3],[19045.0,0.0803],[19046.0,0.26118],[19047.0,0.20224728],[19048.0,1.29875705]]]
["bitfinex","BTCUSD",1664755602057,[[19040.0,0.42815237],[19039.0,0.64722877],[19038.0,0.162],[19037.0,0.4101423],[19036.0,1.42321]],[[19045.0,0.3803],[19046.0,0.26118],[19047.0,1.07232428],[19048.0,1.16750405],[19049.0,1.35828445]]]
["bitfinex","BTCUSD",1664755602291,[[19041.0,0.20483933],[19040.0,0.42815237],[19039.0,0.64722877],[19038.0,0.162],[19037.0,0.4101423]],[[19044.0,0.361941],[19045.0,0.63219817],[19046.0,0.26118],[19047.0,9.5635882],[19048.0,0.6086906]]]
["bitfinex","BTCUSD",1664755602523,[[19040.0,0.6329917],[19039.0,0.64722877],[19038.0,0.45181474],[19037.0,0.4101423],[19031.0,0.89166561]],[[19043.0,1.3],[19045.0,0.63219817],[19046.0,0.392444],[19047.0,9.8261092],[19048.0,0.8711896]]]
["bitfinex","BTCUSD",1664755602761,[[19040.0,0.42815237],[19039.0,0.64722877],[19038.0,0.45181474],[19037.0,0.4101423],[19032.0,0.69631081]],[[19042.0,0.361941],[19043.0,1.3],[19045.0,0.76346817],[19046.0,0.57738453],[19047.0,9.2635882]]]
["bitfinex","BTCUSD",1664755602989,[[19040.0,0.42815237],[19039.0,0.64722877],[19038.0,0.45181474],[19037.0,0.4101423],[19032.0,0.69649281]],[[19041.0,0.3],[19043.0,0.3],[19045.0,0.92433817],[19046.0,0.57738453],[19047.0,9.2635882]]]
["bitfinex","BTCUSD",1664755603220,[[19040.0,0.42815237],[19039.0,0.64722877],[19038.0,0.45181474],[19037.0,0.4101423],[19033.0,1.08475]],[[19041.0,0.3],[19045.0,0.92433817],[19046.0,0.57738453],[19047.0,8.85198728],[19048.0,0.83000305]]]
["bitfinex","BTCUSD",1664755603451,[[19040.0,0.42815237],[19039.0,0.32762499],[19038.0,0.77141852],[19037.0,0.4101423],[19034.0,3.57950511]],[[19041.0,0.3],[19044.0,0.131275],[19045.0,0.79306817],[19046.0,0.57738453],[19047.0,9.72702428]]]
["bitfinex","BTCUSD",1664755603701,[[19040.0,0.42815237],[19039.0,0.32762499],[19038.0,0.77141852],[19037.0,0.4101423],[19034.0,3.57950511]],[[19041.0,0.3],[19045.0,1.58068317],[19046.0,0.31485053],[19047.0,9.685957],[19048.0,0.20224728]]]
["bitfinex","BTCUSD",1664755603924,[[19040.0,0.42815237],[19039.0,0.32762499],[19038.0,0.77141852],[19037.0,0.4101423],[19034.0,3.57950511]],[[19041.0,0.3],[19045.0,1.58068317],[19046.0,0.31485053],[19047.0,9.685957],[19048.0,0.2638482]]]
["bitfinex","BTCUSD",1664755604152,[[19040.0,0.42815237],[19038.0,0.32060378],[19037.0,0.4101423],[19034.0,3.57950511],[19022.0,0.55260473]],[[19044.0,0.3],[19045.0,0.79306817],[19046.0,0.15367053],[19047.0,9.525037],[19048.0,0.2638482]]]
["bitfinex","BTCUSD",1664755604419,[[19040.0,0.6329917],[19038.0,0.32060378],[19037.0,0.4101423],[19036.0,1.754395],[19034.0,3.57968611]],[[19042.0,2.6],[19043.0,0.493224],[19044.0,0.562559],[19045.0,2.81814017],[19046.0,0.15367053]]]
["bitfinex","BTCUSD",1664755604656,[[19040.0,0.42815237],[19038.0,0.001],[19037.0,0.2490323],[19036.0,1.593285],[19034.0,2.89646211]],[[19041.0,0.3],[19042.0,0.64302144],[19043.0,0.26257],[19044.0,0.3],[19045.0,2.30640873]]]
["bitfinex","BTCUSD",1664755604892,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.51960378],[19036.0,1.593285],[19035.0,0.21880542]],[[19041.0,0.661941],[19042.0,0.64302144],[19044.0,0.685907],[19045.0,1.18133673],[19046.0,0.44585853]]]
["bitfinex","BTCUSD",1664755605122,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.49854902],[19036.0,0.0021],[19035.0,0.21880542]],[[19041.0,0.661941],[19042.0,0.90561444],[19043.0,0.525145],[19044.0,0.685907],[19045.0,1.43133673]]]
["bitfinex","BTCUSD",1664755605343,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.29854902],[19036.0,0.32170378],[19035.0,0.05770542]],[[19041.0,0.961941],[19042.0,0.90561444],[19043.0,0.525145],[19044.0,0.685907],[19045.0,1.78133673]]]
["bitfinex","BTCUSD",1664755605813,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.29854902],[19036.0,0.0021],[19035.0,0.05770542]],[[19041.0,0.961941],[19042.0,0.90561444],[19043.0,0.525145],[19044.0,0.685907],[19045.0,1.78133673]]]
["bitfinex","BTCUSD",1664755606038,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.29854902],[19036.0,0.0021],[19035.0,0.05770542]],[[19041.0,0.961941],[19042.0,0.90561444],[19043.0,0.525145],[19044.0,0.685907],[19045.0,1.81258548]]]
["bitfinex","BTCUSD",1664755606504,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.29854902],[19036.0,0.32170378],[19035.0,0.05770542]],[[19041.0,0.961941],[19042.0,0.90561444],[19043.0,0.525145],[19044.0,0.685907],[19045.0,1.81258548]]]
["bitfinex","BTCUSD",1664755606959,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.29854902],[19036.0,0.32170378],[19035.0,0.05770542]],[[19041.0,0.961941],[19042.0,0.90561444],[19043.0,0.525145],[19044.0,0.685907],[19045.0,2.51258548]]]
["bitfinex","BTCUSD",1664755607421,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.29854902],[19036.0,0.32170378],[19035.0,0.05770542]],[[19041.0,0.961941],[19042.0,0.90561444],[19043.0,0.525145],[19044.0,1.285907],[19045.0,1.01258548]]]
["bitfinex","BTCUSD",1664755607678,[[19040.0,0.0011],[19038.0,0.001],[19037.0,0.29854902],[19036.0,0.32170378],[19035.0,0.05770542]],[[19041.0,0.961941],[19042.0,0.90561444],[19043.0,1.525145],[19044.0,0.685907],[19045.0,1.01258548]]]
["bitfinex","BTCUSD",1664755607906,[[19040.0,0.0011],[19038.0,0.001],[19036.0,0.32170378],[19035.0,0.0011],[19034.0,0.25715804]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,1.525145],[19044.0,0.76079],[19045.0,1.14392048]]]
["bitfinex","BTCUSD",1664755608162,[[19040.0,0.0011],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.63425776]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,1.604845],[19044.0,8.26079],[19045.0,1.06362048]]]
["bitfinex","BTCUSD",1664755608402,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.63425776]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,1.604845],[19044.0,8.26079],[19045.0,1.06362048]]]
["bitfinex","BTCUSD",1664755608403,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.63425776]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,1.604845],[19044.0,8.392132],[19045.0,0.36362048]]]
["bitfinex","BTCUSD",1664755608631,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.57709972]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,1.604845],[19044.0,8.392132],[19045.0,0.36362048]]]
["bitfinex","BTCUSD",1664755608863,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.57709972]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,1.854845],[19044.0,8.85279114],[19045.0,0.36362048]]]
["bitfinex","BTCUSD",1664755609099,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.2]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,1.854845],[19044.0,8.85279114],[19045.0,0.36362048]]]
["bitfinex","BTCUSD",1664755609100,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.2]],[[19041.0,1.47367244],[19042.0,0.919057],[19043.0,2.204845],[19044.0,8.50279114],[19045.0,0.74729409]]]
["bitfinex","BTCUSD",1664755609323,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.2]],[[19041.0,1.52735099],[19042.0,0.919057],[19043.0,1.604845],[19044.0,9.10279114],[19045.0,0.74729409]]]
["bitfinex","BTCUSD",1664755609553,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.2]],[[19041.0,1.52735099],[19042.0,0.919057],[19043.0,2.204845],[19044.0,8.50279114],[19045.0,0.74729409]]]
["bitfinex","BTCUSD",1664755609791,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.2]],[[19041.0,1.52735099],[19042.0,0.919057],[19043.0,1.604845],[19044.0,9.10279114],[19045.0,0.74729409]]]
["bitfinex","BTCUSD",1664755610266,[[19040.0,0.00014178],[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.25068453]],[[19041.0,1.52735099],[19042.0,0.919057],[19043.0,2.204845],[19044.0,8.50279114],[19045.0,0.74729409]]]
["bitfinex","BTCUSD",1664755611177,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.37028831],[19032.0,0.82535393]],[[19041.0,1.60705099],[19042.0,0.919057],[19043.0,2.256494],[19044.0,0.87144914],[19045.0,0.74729409]]]
["bitfinex","BTCUSD",1664755611409,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.04066585],[19032.0,0.82535393]],[[19040.0,3.00563844],[19041.0,1.13337855],[19042.0,0.525174],[19043.0,0.756494],[19044.0,0.17144914]]]
["bitfinex","BTCUSD",1664755611685,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.32070378],[19034.0,0.04066585],[19032.0,0.82535393]],[[19039.0,0.661941],[19040.0,3.00563844],[19041.0,0.83337855],[19042.0,1.585534],[19043.0,8.58779298]]]
["bitfinex","BTCUSD",1664755611922,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.31960378],[19033.0,1.40123193]],[[19039.0,0.79325],[19040.0,2.87433644],[19041.0,0.53337855],[19042.0,2.185534],[19043.0,8.58779298]]]
["bitfinex","BTCUSD",1664755612152,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.0011],[19033.0,1.40123193],[19032.0,0.74341705]],[[19039.0,0.79325],[19040.0,2.87433644],[19041.0,0.53337855],[19042.0,2.185534],[19043.0,8.58779298]]]
["bitfinex","BTCUSD",1664755612394,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.31960378],[19033.0,1.40123193]],[[19039.0,1.09325],[19040.0,2.87433644],[19041.0,2.53337855],[19042.0,2.885534],[19043.0,9.28999298]]]
["bitfinex","BTCUSD",1664755612634,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.37409455],[19033.0,0.0021]],[[19039.0,1.09325],[19040.0,2.87433644],[19041.0,2.53337855],[19042.0,2.885534],[19043.0,9.28999298]]]
["bitfinex","BTCUSD",1664755612635,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.37409455],[19033.0,0.0021]],[[19039.0,1.09325],[19040.0,3.39954644],[19041.0,2.53337855],[19042.0,2.066889],[19043.0,9.28999298]]]
["bitfinex","BTCUSD",1664755612884,[[19038.0,0.001],[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.05449077],[19033.0,0.32170378]],[[19039.0,1.09325],[19040.0,3.39954644],[19041.0,2.53337855],[19042.0,1.716889],[19043.0,9.28999298]]]
["bitfinex","BTCUSD",1664755613373,[[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.05449077],[19033.0,0.32170378],[19032.0,0.72322408]],[[19039.0,1.09325],[19040.0,3.39954644],[19041.0,2.53337855],[19042.0,1.716889],[19043.0,9.28999298]]]
["bitfinex","BTCUSD",1664755613374,[[19036.0,0.0021],[19035.0,0.0011],[19034.0,0.05449077],[19033.0,0.32170378],[19032.0,0.72322408]],[[19039.0,1.60498144],[19040.0,4.237815],[19041.0,2.91705216],[19042.0,0.685534],[19043.0,8.90631937]]]
["bitfinex","BTCUSD",1664755613656,[[19032.0,0.42805393],[19030.0,0.1021],[19028.0,0.06142517],[19025.0,0.0011],[19024.0,0.530911]],[[19039.0,1.60498144],[19040.0,4.237815],[19041.0,2.91705216],[19042.0,0.685534],[19043.0,8.90631937]]]
["bitfinex","BTCUSD",1664755613657,[[19032.0,0.42805393],[19030.0,0.1021],[19028.0,0.06142517],[19025.0,0.0011],[19024.0,0.530911]],[[19037.0,2.47600696],[19038.0,3.75],[19039.0,4.95063051],[19040.0,2.1798],[19041.0,2.7163614]]]
["bitfinex","BTCUSD",1664755613901,[[19032.0,0.42805393],[19030.0,0.1021],[19028.0,0.0021],[19027.0,0.0511],[19025.0,0.04912912]],[[19033.0,1.87570505],[19034.0,1.3],[19035.0,0.5],[19036.0,1.14929478],[19037.0,0.71295191]]]
["bitfinex","BTCUSD",1664755614144,[[19030.0,0.0800948],[19028.0,0.0021],[19027.0,0.0511],[19025.0,0.0011],[19024.0,0.04532122]],[[19033.0,1.87570505],[19034.0,1.3],[19035.0,0.5],[19036.0,1.14929478],[19037.0,0.71295191]]]
["bitfinex","BTCUSD",1664755614145,[[19030.0,0.0800948],[19028.0,0.0021],[19027.0,0.0511],[19025.0,0.0011],[19024.0,0.04532122]],[[19032.0,0.73238361],[19033.0,3.08097622],[19034.0,0.881405],[19035.0,0.741749],[19036.0,0.49899875]]]
["bitfinex","BTCUSD",1664755614393,[[19030.0,0.01173795],[19028.0,0.0021],[19027.0,0.0511],[19025.0,0.0011],[19024.0,0.002]],[[19031.0,3.3086354],[19032.0,0.73238361],[19033.0,3.08097622],[19034.0,0.881405],[19035.0,0.741749]]]
["bitfinex","BTCUSD",1664755614394,[[19030.0,0.01173795],[19028.0,0.0021],[19027.0,0.0511],[19025.0,0.0011],[19024.0,0.002]],[[19031.0,3.3086354],[19032.0,1.54495802],[19033.0,2.28124875],[19034.0,0.75],[19035.0,0.291749]]]
["bitfinex","BTCUSD",1664755614637,[[19028.0,0.0021],[19027.0,0.0511],[19025.0,0.0011],[19024.0,0.0453078],[19023.0,0.0031]],[[19030.0,0.0803],[19031.0,5.00425001],[19032.0,3.97389016],[19033.0,3.05],[19034.0,0.16035]]]
["bitfinex","BTCUSD",1664755614875,[[19027.0,0.03185403],[19025.0,0.0011],[19024.0,0.0453078],[19023.0,0.0031],[19021.0,0.78350942]],[[19029.0,0.3],[19030.0,1.2710764],[19031.0,6.84472236],[19032.0,2.29635034],[19033.0,0.61053]]]
["bitfinex","BTCUSD",1664755615117,[[19027.0,0.03185403],[19025.0,0.0011],[19024.0,0.002],[19023.0,0.0031],[19021.0,0.36787249]],[[19029.0,0.3],[19030.0,1.2710764],[19031.0,6.84472236],[19032.0,2.29635034],[19033.0,0.61053]]]
["bitfinex","BTCUSD",1664755615118,[[19027.0,0.03185403],[19025.0,0.0011],[19024.0,0.002],[19023.0,0.0031],[19021.0,0.36787249]],[[19028.0,0.59133144],[19029.0,3.38202632],[19030.0,0.0803],[19031.0,4.6419],[19032.0,1.68825034]]]
["bitfinex","BTCUSD",1664755615347,[[19027.0,0.03185403],[19025.0,0.0011],[19024.0,0.002],[19023.0,0.05153458],[19021.0,0.36787249]],[[19028.0,1.55327244],[19029.0,4.06492236],[19030.0,0.0803],[19031.0,2.4419],[19032.0,1.23825034]]]
["bitfinex","BTCUSD",1664755615610,[[19027.0,0.005],[19025.0,0.0011],[19024.0,0.002],[19023.0,0.05153458],[19022.0,0.34850485]],[[19028.0,5.55327244],[19029.0,0.68367361],[19030.0,0.0803],[19031.0,2.3919],[19032.0,1.23825034]]]
["bitfinex","BTCUSD",1664755615872,[[19027.0,0.005],[19025.0,0.0011],[19024.0,0.04875358],[19023.0,0.0031],[19022.0,0.0031]],[[19028.0,6.55327244],[19029.0,0.68367361],[19030.0,0.0803],[19031.0,2.42314875],[19032.0,1.23825034]]]
["bitfinex","BTCUSD",1664755616116,[[19024.0,0.04875358],[19023.0,0.0031],[19022.0,0.0031],[19020.0,0.36579158],[19019.0,0.00185303]],[[19028.0,6.55327244],[19029.0,0.68367361],[19030.0,0.0803],[19031.0,2.42314875],[19032.0,1.23825034]]]
["bitfinex","BTCUSD",1664755616117,[[19024.0,0.04875358],[19023.0,0.0031],[19022.0,0.0031],[19020.0,0.36579158],[19019.0,0.00185303]],[[19028.0,6.55327244],[19029.0,8.18367361],[19030.0,0.0803],[19031.0,2.29177875],[19032.0,1.23825034]]]
["bitfinex","BTCUSD",1664755616354,[[19023.0,0.002],[19022.0,0.0031],[19020.0,0.002],[19019.0,0.00185303],[19018.0,0.05200683]],[[19025.0,0.97570505],[19026.0,1.6],[19027.0,3.37450396],[19028.0,6.29189875],[19029.0,7.96065]]]
["bitfinex","BTCUSD",1664755616604,[[19021.0,0.002],[19020.0,0.002],[19019.0,0.00185303],[19018.0,0.0031],[19017.0,0.0421567]],[[19024.0,2.7362354],[19025.0,1.16397361],[19026.0,0.55],[19027.0,2.532451],[19028.0,1.49189875]]]
["bitfinex","BTCUSD",1664755616860,[[19017.0,0.0420917],[19015.0,0.00376239],[19012.0,1.25238282],[19011.0,0.50749798],[19010.0,5.0]],[[19022.0,1.6],[19023.0,2.17445001],[19024.0,5.3074],[19025.0,0.1803],[19026.0,0.55]]]
["bitfinex","BTCUSD",1664755617109,[[19017.0,0.001035],[19015.0,0.00376239],[19013.0,0.04412454],[19012.0,1.24980282],[19011.0,0.41759798]],[[19018.0,0.0798],[19020.0,2.06347361],[19021.0,1.1362354],[19022.0,0.7],[19023.0,0.01311]]]
["bitfinex","BTCUSD",1664755617349,[[19015.0,0.00376239],[19013.0,0.04412454],[19012.0,1.24980282],[19011.0,0.8787615],[19010.0,5.16069]],[[19018.0,0.95347244],[19019.0,0.1],[19020.0,0.0798],[19021.0,6.06069],[19022.0,0.21069]]]
["bitfinex","BTCUSD",1664755617601,[[19015.0,0.00376239],[19013.0,0.41498577],[19012.0,1.2432],[19011.0,0.16069],[19010.0,5.16069]],[[19016.0,0.0797],[19017.0,1.17147099],[19018.0,10.5],[19019.0,0.26069],[19020.0,0.24049]]]
["bitfinex","BTCUSD",1664755617838,[[19013.0,0.38874816],[19012.0,0.16083],[19010.0,5.16069],[19006.0,0.64432361],[19004.0,0.727701]],[[19016.0,0.0797],[19017.0,0.80952999],[19018.0,11.5],[19019.0,0.26069],[19020.0,0.16069]]]
["bitfinex","BTCUSD",1664755618075,[[19014.0,0.29003033],[19012.0,0.16083],[19010.0,5.16069],[19006.0,0.64432361],[19005.0,0.83909875]],[[19016.0,0.0797],[19017.0,0.80952999],[19018.0,7.5],[19019.0,0.1],[19020.0,0.16069]]]
["bitfinex","BTCUSD",1664755618325,[[19015.0,0.05660271],[19014.0,0.29003033],[19012.0,0.16083],[19011.0,0.16083],[19010.0,5.16069]],[[19016.0,0.0797],[19017.0,0.80952999],[19018.0,7.5],[19019.0,0.26083],[19020.0,0.16069]]]
["bitfinex","BTCUSD",1664755618581,[[19015.0,0.005],[19011.0,0.51140806],[19010.0,5.50839178],[19009.0,1.6426865],[19008.0,0.89260749]],[[19016.0,0.0797],[19017.0,0.80952999],[19018.0,7.5],[19019.0,0.26083],[19020.0,0.16069]]]
["bitfinex","BTCUSD",1664755618582,[[19015.0,0.005],[19011.0,0.51140806],[19010.0,5.50839178],[19009.0,1.6426865],[19008.0,0.89260749]],[[19016.0,0.95337244],[19017.0,0.3],[19018.0,7.95],[19019.0,0.26083],[19020.0,0.24049]]]
["bitfinex","BTCUSD",1664755618817,[[19015.0,0.005],[19012.0,0.41893082],[19011.0,0.35057806],[19010.0,5.16083],[19009.0,1.6426865]],[[19016.0,0.95337244],[19017.0,0.3],[19018.0,7.95],[19019.0,0.26083],[19020.0,0.24049]]]
["bitfinex","BTCUSD",1664755618818,[[19015.0,0.005],[19012.0,0.41893082],[19011.0,0.35057806],[19010.0,5.16083],[19009.0,1.40512]],[[19016.0,0.89143144],[19017.0,0.3],[19018.0,7.5],[19019.0,0.1],[19020.0,0.24049]]]
["bitfinex","BTCUSD",1664755619060,[[19015.0,0.005],[19012.0,0.41893082],[19010.0,5.16083],[19009.0,1.40512],[19004.0,0.727713]],[[19016.0,1.25337244],[19018.0,7.5],[19019.0,0.1],[19020.0,0.24049],[19022.0,0.53972568]]]
["bitfinex","BTCUSD",1664755619369,[[19015.0,0.005],[19013.0,0.056987],[19010.0,5.0],[19009.0,0.001],[19005.0,0.25055]],[[19016.0,1.25337244],[19017.0,1.7],[19018.0,7.5],[19019.0,0.26092],[19020.0,0.16069]]]
["bitfinex","BTCUSD",1664755619645,[[19010.0,5.0],[19009.0,0.04454755],[19006.0,0.16092],[19005.0,1.77138292],[19004.0,0.4353]],[[19016.0,1.25337244],[19017.0,1.7],[19018.0,7.5],[19019.0,0.26092],[19020.0,0.16069]]]
["bitfinex","BTCUSD",1664755619646,[[19010.0,5.0],[19009.0,0.04454755],[19006.0,0.16092],[19005.0,1.77138292],[19004.0,0.4353]],[[19012.0,0.38367361],[19015.0,0.16592],[19016.0,6.87169244],[19017.0,2.4],[19018.0,8.9517]]]
["bitfinex","BTCUSD",1664755619862,[[19010.0,5.0],[19009.0,0.001],[19007.0,0.05297042],[19006.0,0.16092],[19005.0,1.47582]],[[19011.0,0.89163144],[19014.0,0.99470361],[19015.0,1.23302396],[19016.0,5.22554007],[19017.0,1.86103]]]
["bitfinex","BTCUSD",1664755620106,[[19010.0,5.0],[19009.0,0.001]],[[19011.0,0.89163144],[19014.0,0.99470361],[19015.0,1.23302396],[19016.0,5.22554007],[19017.0,1.86103]]]
["bitfinex","BTCUSD",1664755620107,[[19010.0,0.93896254],[19009.0,0.001],[19000.0,1.7502],[18999.0,0.71223033],[18997.0,0.95413]],[[19011.0,7.33724605],[19012.0,1.35],[19013.0,0.31710396],[19014.0,0.16103],[19015.0,0.947397]]]
["bitfinex","BTCUSD",1664755620362,[[19001.0,0.05790991],[18999.0,0.57326033],[18998.0,1.484],[18997.0,0.7931],[18996.0,0.537707]],[[19007.0,0.38367361],[19009.0,0.05],[19010.0,0.47949746],[19011.0,7.33724605],[19012.0,1.35]]]
["bitfinex","BTCUSD",1664755620363,[[19001.0,0.05790991],[18999.0,0.57326033],[18998.0,1.484],[18997.0,0.7931],[18996.0,0.537707]],[[19007.0,0.38367361],[19009.0,0.05],[19010.0,0.47949746],[19011.0,7.43564982],[19012.0,1.63124875]]]
["bitfinex","BTCUSD",1664755620604,[[18997.0,0.7931]],[[19009.0,0.05],[19010.0,0.47949746],[19011.0,7.43564982],[19012.0,1.63124875]]]
["bitfinex","BTCUSD",1664755620605,[[18997.0,0.0892258],[18995.0,0.5517],[18993.0,0.87643],[18992.0,0.66693],[18991.0,3.4818]],[[19002.0,0.46127361],[19005.0,1.76103],[19006.0,1.30618292],[19008.0,0.46311],[19009.0,1.58121311]]]
["bitfinex","BTCUSD",1664755620849,[[18997.0,0.06841047],[18995.0,0.16103],[18993.0,0.87643],[18992.0,0.9564428],[18991.0,1.15483]],[[18998.0,0.0803],[19001.0,0.3],[19002.0,0.38147361],[19005.0,0.16103],[19006.0,4.42276144]]]
["bitfinex","BTCUSD",1664755621098,[[18992.0,0.4059],[18991.0,0.0916],[18990.0,0.03604827],[18989.0,0.92662],[18988.0,0.56892]],[[18997.0,0.38147361],[18998.0,0.0803],[18999.0,0.31321861],[19001.0,2.46122],[19002.0,0.16122]]]
["bitfinex","BTCUSD",1664755621350,[[18992.0,0.51173144],[18990.0,0.03395827],[18989.0,0.05],[18988.0,0.4121],[18987.0,0.16122]],[[18996.0,0.3],[18997.0,0.46122],[18998.0,3.5656811],[18999.0,0.69249222],[19000.0,0.24152]]]
["bitfinex","BTCUSD",1664755621600,[[18992.0,0.08707083],[18990.0,0.03395827],[18989.0,0.05],[18988.0,0.89225277],[18987.0,0.16122]],[[18996.0,0.3],[18997.0,0.46122],[18998.0,3.5656811],[18999.0,0.69249222],[19000.0,0.24152]]]
["bitfinex","BTCUSD",1664755621601,[[18992.0,0.08707083],[18990.0,0.03395827],[18989.0,0.05],[18988.0,0.89225277],[18987.0,0.16122]],[[18994.0,0.0796],[18996.0,0.3],[18997.0,1.46122],[18998.0,1.16122],[18999.0,0.85371222]]]
["bitfinex","BTCUSD",1664755621877,[[18993.0,0.0044],[18990.0,0.3901758],[18989.0,0.05],[18988.0,0.56898],[18987.0,0.16122]],[[18994.0,0.0796],[18996.0,2.3],[18997.0,0.26122],[18998.0,0.16122],[18999.0,0.47443861]]]
["bitfinex","BTCUSD",1664755622137,[[18987.0,0.16128],[18986.0,0.16128],[18985.0,0.36098714],[18984.0,2.35204775],[18983.0,0.26122]],[[18993.0,4.0],[18994.0,0.0796],[18995.0,7.5],[18996.0,0.3],[18997.0,0.26122]]]
["bitfinex","BTCUSD",1664755622385,[[18987.0,0.34999999],[18984.0,2.26539372],[18983.0,0.78367361],[18978.0,0.35634],[18977.0,0.97094]],[[18994.0,0.0796],[18995.0,7.5],[18996.0,0.46128],[18997.0,0.26122],[18999.0,0.58333861]]]
["bitfinex","BTCUSD",1664755622612,[[18987.0,0.46376901],[18986.0,0.599999],[18985.0,0.31302855],[18984.0,1.86540125],[18983.0,0.64495361]],[[18993.0,0.51173144],[18994.0,0.3796],[18995.0,7.5],[18996.0,0.46128],[18997.0,0.26122]]]
["bitfinex","BTCUSD",1664755622842,[[18989.0,0.38367361],[18988.0,0.48344963],[18986.0,0.599999],[18985.0,0.1613],[18984.0,1.88911125]],[[18994.0,0.51173144],[18995.0,7.5],[18996.0,0.0796],[18997.0,0.1],[18999.0,0.27012]]]
["bitfinex","BTCUSD",1664755623085,[[18989.0,0.1109076],[18988.0,0.42584144],[18987.0,0.1613],[18986.0,0.1613],[18984.0,1.86540125]],[[18994.0,0.51173144],[18996.0,0.0796],[18997.0,0.41323843],[18998.0,0.1613],[18999.0,0.27012]]]
["bitfinex","BTCUSD",1664755623329,[[18989.0,0.20483933],[18988.0,0.42584144],[18987.0,0.1613],[18985.0,0.2613],[18984.0,2.46540025]],[[18993.0,0.10999591],[18994.0,0.59143144],[18996.0,0.1613],[18997.0,0.30175671],[18998.0,0.1613]]]
["bitfinex","BTCUSD",1664755623590,[[18990.0,0.20483933],[18989.0,0.42099151],[18987.0,0.761299],[18986.0,0.1613],[18985.0,0.58316226]],[[18994.0,0.0797],[18996.0,7.5],[18997.0,0.14045671],[18999.0,0.27012],[19000.0,0.94152]]]
["bitfinex","BTCUSD",1664755623846,[[18990.0,0.62482918],[18987.0,0.761299],[18986.0,0.1613],[18985.0,0.2613],[18984.0,2.24907486]],[[18993.0,0.363355],[18996.0,7.5803],[18997.0,0.31254407],[18998.0,0.16134],[18999.0,0.27024]]]
["bitfinex","BTCUSD",1664755624084,[[18990.0,0.005],[18988.0,0.31283854],[18987.0,0.46714439],[18986.0,0.761299],[18985.0,0.2613]],[[18992.0,0.3],[18993.0,0.51173144],[18995.0,0.372748],[18996.0,7.97462962],[18997.0,0.30179671]]]
["bitfinex","BTCUSD",1664755624329,[[18991.0,0.33777667],[18990.0,0.005],[18989.0,0.32955303],[18988.0,0.31278156],[18987.0,0.1613]],[[18992.0,0.3],[18993.0,0.51173144],[18995.0,0.372748],[18996.0,7.97462962],[18997.0,0.30179671]]]
["bitfinex","BTCUSD",1664755624330,[[18991.0,0.33777667],[18990.0,0.005],[18989.0,0.32955303],[18988.0,0.31278156],[18987.0,0.1613]],[[18992.0,0.3],[18993.0,0.51173144],[18995.0,0.24164],[18996.0,7.97462962],[18997.0,0.30179671]]]
["bitfinex","BTCUSD",1664755624575,[[18991.0,0.04754482],[18990.0,0.31887016],[18987.0,0.1613],[18986.0,0.1613],[18985.0,0.861299]],[[18992.0,0.94672735],[18995.0,0.0803],[18996.0,0.16134],[18997.0,0.30179671],[19006.0,1.56924]]]
["bitfinex","BTCUSD",1664755624825,[[18991.0,0.363355],[18989.0,0.38756767],[18988.0,0.77467932],[18987.0,0.55395211],[18986.0,0.761299]],[[18992.0,0.81173144],[18993.0,0.0796],[18997.0,0.30179671],[18999.0,1.42024],[19000.0,1.14092]]]
["bitfinex","BTCUSD",1664755625090,[[18986.0,0.761299]],[[18992.0,0.81173144],[18993.0,0.0796],[18997.0,0.30179671],[18999.0,1.42024],[19000.0,1.14092]]]
["bitfinex","BTCUSD",1664755625091,[[18981.0,0.11376912],[18979.0,0.5517],[18978.0,0.0011],[18977.0,0.84168],[18976.0,0.94408143]],[[18991.0,0.36335],[18992.0,5.66027398],[18993.0,0.24088],[18994.0,0.54495361],[18995.0,0.25]]]
["bitfinex","BTCUSD",1664755625326,[[18984.0,0.51173144],[18982.0,0.20483933],[18981.0,0.11376912],[18979.0,0.5517],[18978.0,0.133038]],[[18985.0,0.38367361],[18989.0,0.7],[18990.0,2.21452905],[18991.0,0.52463],[18992.0,6.97884446]]]
["bitfinex","BTCUSD",1664755625566,[[18981.0,9.12e-06],[18978.0,0.0011],[18976.0,0.1],[18975.0,0.00209],[18974.0,0.05]],[[18985.0,0.38367361],[18989.0,0.7],[18990.0,2.21452905],[18991.0,0.52463],[18992.0,6.97884446]]]
["bitfinex","BTCUSD",1664755625567,[[18981.0,9.12e-06],[18978.0,0.0011],[18976.0,0.1],[18975.0,0.00209],[18974.0,0.05]],[[18984.0,0.20975],[18985.0,1.31010035],[18987.0,2.14495361],[18988.0,0.52178454],[18989.0,0.82474315]]]
["bitfinex","BTCUSD",1664755625813,[[18978.0,0.0011],[18976.0,0.1],[18973.0,0.1613],[18972.0,1.178979],[18971.0,0.32822838]],[[18984.0,0.20975],[18985.0,1.31010035],[18987.0,2.14495361],[18988.0,0.52178454],[18989.0,0.82474315]]]
["bitfinex","BTCUSD",1664755625814,[[18978.0,0.0011],[18976.0,0.1],[18973.0,0.1613],[18972.0,1.178979],[18971.0,0.32822838]],[[18982.0,0.0803],[18983.0,1.01010035],[18984.0,0.50975],[18985.0,1.46128],[18986.0,0.54497361]]]
["bitfinex","BTCUSD",1664755626049,[[18978.0,0.0011],[18977.0,0.1],[18976.0,0.54497361],[18975.0,0.1613],[18974.0,0.05637552]],[[18982.0,0.0803],[18983.0,1.01010035],[18984.0,0.50975]]]
["bitfinex","BTCUSD",1664755626050,[[18978.0,0.0011],[18977.0,0.1],[18976.0,0.54497361],[18975.0,0.1613],[18974.0,0.05637552]],[[18981.0,0.13499591],[18982.0,0.51173144],[18983.0,1.0074],[18984.0,0.61346149],[18988.0,0.16128]]]
["bitfinex","BTCUSD",1664755626290,[[18978.0,0.34211626],[18977.0,0.1],[18975.0,0.50519763],[18974.0,0.1613],[18973.0,0.51129999]],[[18980.0,0.443673],[18981.0,0.33499591],[18982.0,1.26173144],[18984.0,0.1613],[18985.0,0.1613]]]
["bitfinex","BTCUSD",1664755626549,[[18979.0,0.81848144],[18978.0,0.25109901],[18976.0,0.54497361],[18975.0,0.1613],[18974.0,0.1613]],[[18990.0,0.72766014],[18991.0,0.51255],[18992.0,0.61129331],[18993.0,0.17186026],[18994.0,0.16128]]]
["bitfinex","BTCUSD",1664755626852,[[18980.0,0.20483933],[18979.0,0.10044],[18978.0,0.0011],[18977.0,0.16124],[18976.0,0.53501999]],[[18983.0,0.51173144],[18984.0,0.09],[18987.0,0.45],[18988.0,0.0803],[18989.0,3.373353]]]
["bitfinex","BTCUSD",1664755627105,[[18983.0,0.1],[18982.0,0.3],[18981.0,0.2],[18980.0,0.29065925],[18979.0,0.005]],[[18991.0,0.5992],[18992.0,0.20120853],[18993.0,0.24158],[18994.0,0.16128],[18995.0,0.42935078]]]
["bitfinex","BTCUSD",1664755627354,[[18984.0,0.963372],[18983.0,0.095],[18982.0,0.3],[18981.0,0.2],[18980.0,0.45193908]],[[18992.0,0.03996853],[18993.0,0.5303],[18994.0,0.16128],[18995.0,0.16128],[18998.0,0.17465791]]]
["bitfinex","BTCUSD",1664755627589,[[18985.0,0.40997263],[18984.0,0.599999],[18983.0,0.095],[18982.0,0.3],[18981.0,0.74491361]],[[18988.0,0.027],[18993.0,0.0803],[18995.0,0.45],[18996.0,0.00258],[18997.0,0.20175671]]]
["bitfinex","BTCUSD",1664755627834,[[18987.0,0.24999901],[18986.0,0.60920959],[18985.0,0.04333455],[18984.0,0.0797],[18983.0,0.63979361]],[[18990.0,0.78681158],[18996.0,0.1492],[18997.0,0.65175671],[18999.0,1.04418],[19000.0,0.5575]]]
["bitfinex","BTCUSD",1664755628074,[[18988.0,0.56821233],[18987.0,0.38367361],[18986.0,0.17967881],[18985.0,0.02871],[18984.0,0.16112]],[[18990.0,0.51173158],[18996.0,0.1492],[18997.0,0.45],[18998.0,0.00258],[19001.0,0.16124]]]
["bitfinex","BTCUSD",1664755628310,[[18989.0,1.55188494],[18988.0,1.12696044],[18986.0,0.20211726],[18985.0,0.16612],[18984.0,0.16112]],[[18996.0,0.1492],[19001.0,0.16124]]]
["bitfinex","BTCUSD",1664755628311,[[18989.0,1.55188494],[18988.0,1.12696044],[18986.0,0.20211726],[18985.0,0.16612],[18984.0,0.16112]],[[18996.0,0.1492],[18999.0,0.61112],[19000.0,0.1637],[19001.0,0.16124],[19004.0,0.56604]]]
["bitfinex","BTCUSD",1664755628550,[[18991.0,0.04248138],[18990.0,1.60188494],[18989.0,0.51173144],[18988.0,1.0801],[18987.0,0.16112]],[[18995.0,0.51173144],[18999.0,0.16112],[19000.0,0.16112],[19001.0,0.1637],[19002.0,0.71869857]]]
["bitfinex","BTCUSD",1664755628792,[[18992.0,0.25483933],[18991.0,0.57029101],[18990.0,1.07570505],[18989.0,0.16112],[18988.0,0.64482]],[[18996.0,0.51173144],[19000.0,0.16112],[19001.0,0.16112],[19002.0,0.76029],[19003.0,1.76124]]]
["bitfinex","BTCUSD",1664755629024,[[18993.0,0.20483933],[18992.0,0.69955331],[18991.0,1.57616807],[18990.0,0.73006361],[18989.0,0.16112]],[[18994.0,0.09],[19002.0,0.31029],[19003.0,0.86382],[19004.0,0.61124],[19005.0,1.16124]]]
["bitfinex","BTCUSD",1664755629265,[[18993.0,0.46616027],[18992.0,0.05],[18991.0,1.27616707],[18990.0,0.24639],[18989.0,1.06112]],[[18994.0,0.09],[19001.0,2.0],[19002.0,0.1492],[19004.0,0.16124],[19005.0,2.27616236]]]
["bitfinex","BTCUSD",1664755629505,[[18994.0,0.04801306],[18993.0,3.01361638],[18992.0,0.1303],[18991.0,0.32552663],[18990.0,0.16109]],[[19003.0,0.00258],[19004.0,0.16109],[19005.0,0.29233875],[19006.0,0.61109],[19007.0,2.80248109]]]
["bitfinex","BTCUSD",1664755629747,[[18997.0,0.0803],[18996.0,0.599999],[18995.0,0.81657077],[18994.0,0.95995799],[18993.0,1.33867361]],[[19004.0,0.51431144],[19007.0,0.55728109],[19008.0,1.76109],[19010.0,0.27165771],[19011.0,1.79602]]]
["bitfinex","BTCUSD",1664755629998,[[18998.0,0.64851233],[18997.0,0.51173144],[18996.0,0.05756346],[18995.0,0.21105],[18994.0,0.86070222]],[[19003.0,2.60173144],[19005.0,0.7],[19006.0,0.16105],[19007.0,0.86602719],[19008.0,0.54476361]]]
["bitfinex","BTCUSD",1664755630248,[[18998.0,0.64851233],[18997.0,0.51173144],[18994.0,0.86070222]],[[19003.0,2.60173144],[19005.0,0.7],[19006.0,0.16105],[19007.0,0.86602719],[19008.0,0.54476361]]]
["bitfinex","BTCUSD",1664755630249,[[18998.0,0.20483933],[18997.0,0.0543654],[18993.0,0.055],[18992.0,0.5762],[18991.0,0.16443663]],[[19001.0,0.09],[19002.0,1.57510444],[19003.0,4.28367361],[19004.0,0.16105],[19005.0,0.24065]]]
["bitfinex","BTCUSD",1664755630491,[[18993.0,0.05134158],[18992.0,0.4337],[18989.0,0.90735],[18988.0,0.59475],[18987.0,0.57673852]],[[19001.0,0.09],[19002.0,1.57510444],[19003.0,4.28367361],[19004.0,0.16105],[19005.0,0.24065]]]
["bitfinex","BTCUSD",1664755630492,[[18993.0,0.05134158],[18992.0,0.4337],[18989.0,0.90735],[18988.0,0.59475],[18987.0,0.57673852]],[[18999.0,0.79],[19000.0,0.87510444],[19001.0,0.9],[19002.0,3.24075],[19003.0,0.59850477]]]
["bitfinex","BTCUSD",1664755630740,[[18988.0,0.4337],[18986.0,0.13349726],[18985.0,0.94712],[18984.0,0.66342],[18983.0,0.25605]],[[18994.0,0.09],[18995.0,0.7],[18997.0,1.03209799],[18998.0,0.87510444],[18999.0,0.3886461]]]
["bitfinex","BTCUSD",1664755630978,[[18986.0,0.25980222],[18985.0,1.10898187],[18984.0,0.5023],[18983.0,0.25605],[18982.0,0.16105]],[[18992.0,0.09],[18993.0,0.87510444],[18995.0,0.86108],[18996.0,1.06108],[18997.0,0.6768516]]]
["bitfinex","BTCUSD",1664755631220,[[18987.0,0.32009019],[18986.0,0.25980222],[18985.0,0.786],[18984.0,0.66338],[18983.0,0.856049]],[[18990.0,0.09],[18991.0,0.51173144],[18994.0,0.7],[18995.0,0.16108],[18996.0,1.06108]]]
["bitfinex","BTCUSD",1664755631455,[[18989.0,0.30675],[18988.0,0.41775045],[18987.0,0.53361194],[18986.0,0.30207726],[18985.0,0.16108]],[[18990.0,0.09],[18996.0,0.7],[18997.0,0.21179799],[18998.0,1.06108],[18999.0,0.99475361]]]
["bitfinex","BTCUSD",1664755631691,[[18989.0,1.18185444],[18988.0,0.05437745],[18987.0,0.34178411],[18986.0,0.30207726],[18985.0,0.16108]],[[18990.0,0.09],[18995.0,0.3],[18997.0,0.21179799],[18998.0,1.76108],[18999.0,0.16108]]]
["bitfinex","BTCUSD",1664755631926,[[18989.0,1.18185444],[18988.0,0.05437745],[18987.0,0.0218805],[18986.0,0.58575087],[18985.0,0.16108]],[[18990.0,0.09],[18996.0,1.0],[18997.0,0.21179799],[18998.0,1.06108],[18999.0,0.16108]]]
["bitfinex","BTCUSD",1664755632173,[[18989.0,1.18185444],[18988.0,0.45357116],[18987.0,0.0218805],[18986.0,0.80207626],[18985.0,1.06108]],[[18995.0,0.09],[18996.0,0.3],[18997.0,0.21179799],[18998.0,0.86108],[18999.0,0.16108]]]
["bitfinex","BTCUSD",1664755632407,[[18990.0,0.32302477],[18989.0,1.0298742],[18987.0,0.0218805],[18986.0,0.20207726],[18985.0,1.14475261]],[[18995.0,0.60173144],[18996.0,0.3],[18997.0,0.21179799],[18998.0,0.73124875],[18999.0,0.16108]]]
["bitfinex","BTCUSD",1664755632648,[[18991.0,0.04796355],[18990.0,0.20483933],[18989.0,0.89268703],[18987.0,0.16106],[18986.0,0.16108]],[[18993.0,0.09],[18994.0,0.3],[18995.0,0.51173144],[18996.0,0.46106],[18997.0,0.29315799]]]
["bitfinex","BTCUSD",1664755632911,[[18989.0,1.09252636],[18988.0,0.05137936],[18987.0,0.16106],[18986.0,0.16108],[18984.0,2.063379]],[[18992.0,0.453373],[18994.0,0.33124875],[18995.0,0.51173144],[18996.0,0.24136],[18997.0,0.29315799]]]
["bitfinex","BTCUSD",1664755632912,[[18989.0,1.09252636],[18988.0,0.05137936],[18987.0,0.16106],[18986.0,0.16108],[18984.0,2.063379]],[[18992.0,0.453373],[18994.0,0.33124875],[18995.0,0.51173144],[18996.0,0.24136],[18997.0,0.99315799]]]
["bitfinex","BTCUSD",1664755633148,[[18991.0,0.11042],[18990.0,0.363373],[18989.0,1.05422574],[18988.0,5.64341676],[18987.0,0.16106]],[[18992.0,0.09],[18994.0,0.33124875],[18995.0,0.51173144],[18997.0,0.99315799],[18998.0,1.14076]]]
["bitfinex","BTCUSD",1664755633383,[[18991.0,0.11042],[18989.0,1.05422574],[18988.0,5.64341676],[18987.0,0.16106],[18984.0,0.94705361]],[[18992.0,0.09],[18994.0,0.33124875],[18995.0,0.51173144],[18997.0,0.83209799],[18998.0,1.14076]]]
["bitfinex","BTCUSD",1664755633618,[[18991.0,0.473793],[18989.0,1.05422574],[18988.0,5.64341676],[18987.0,0.16106],[18984.0,0.94705361]],[[18992.0,0.09],[18994.0,0.33124875],[18995.0,0.51173144],[18997.0,0.99309799],[18998.0,1.14076]]]
["bitfinex","BTCUSD",1664755633848,[[18991.0,0.52891854],[18989.0,1.0020776],[18988.0,5.64341676],[18987.0,0.16106],[18984.0,3.46299966]],[[18992.0,0.09],[18994.0,0.33124875],[18995.0,0.51173144],[18997.0,0.83209799],[18998.0,0.9797]]]
["bitfinex","BTCUSD",1664755634084,[[18991.0,1.34064998],[18990.0,0.3087461],[18989.0,0.49034616],[18988.0,5.64341676],[18987.0,0.16106]],[[18992.0,0.09],[18997.0,0.13209799],[18998.0,0.0797],[18999.0,0.7],[19000.0,1.0]]]
["bitfinex","BTCUSD",1664755634567,[[18991.0,1.86163541],[18990.0,0.3087461],[18989.0,0.49034616],[18988.0,5.64341676],[18987.0,0.16106]],[[18997.0,0.13209799],[19000.0,1.0]]]
["bitfinex","BTCUSD",1664755634568,[[18991.0,1.86163541],[18990.0,0.38367361],[18989.0,0.19409057],[18988.0,7.14341576],[18987.0,0.16106]],[[18997.0,0.13209799],[19000.0,0.03124875],[19002.0,0.00258],[19003.0,1.65378116],[19004.0,0.6401]]]
["bitfinex","BTCUSD",1664755634573,[[18992.0,0.38367361],[18991.0,2.18551342],[18990.0,1.24999999],[18989.0,0.11439057],[18988.0,5.64341676]],[[18997.0,0.13209799],[19000.0,0.03124875],[19002.0,0.00258],[19003.0,0.95378116],[19004.0,1.3401]]]
["bitfinex","BTCUSD",1664755634837,[[18993.0,0.60717246],[18992.0,1.80731966],[18991.0,0.4422],[18990.0,1.661049],[18989.0,0.27539057]],[[18997.0,0.13209799],[19002.0,0.00258],[19003.0,0.95378116],[19004.0,1.3401]]]
["bitfinex","BTCUSD",1664755634838,[[18993.0,0.60717246],[18992.0,1.80731966],[18991.0,0.4422],[18990.0,1.661049],[18989.0,0.27539057]],[[18997.0,0.13209799],[19002.0,0.7],[19003.0,0.9],[19004.0,0.38105],[19005.0,0.16358]]]
["bitfinex","BTCUSD",1664755635086,[[18994.0,0.55748011],[18992.0,0.31237807],[18991.0,0.46105],[18990.0,0.16105],[18989.0,0.35529057]],[[18997.0,0.13209799],[19001.0,0.9],[19002.0,0.86105],[19003.0,0.24608479],[19004.0,0.38105]]]
["bitfinex","BTCUSD",1664755635345,[[18994.0,0.04574867],[18993.0,0.82483542],[18992.0,0.30497807],[18991.0,0.46105],[18990.0,0.16105]],[[18997.0,0.13209799],[19000.0,1.84065],[19001.0,0.16105],[19002.0,0.16105],[19003.0,0.59850965]]]
["bitfinex","BTCUSD",1664755635582,[[18994.0,0.04574867],[18993.0,0.82483542],[18992.0,0.30497807],[18991.0,0.16105],[18990.0,0.16105]],[[18997.0,0.16334674],[18998.0,0.9],[19000.0,0.94065],[19001.0,0.16105],[19002.0,0.16105]]]
["bitfinex","BTCUSD",1664755635831,[[18995.0,0.42194605],[18993.0,1.02967475],[18992.0,0.30497807],[18991.0,0.16105],[18990.0,0.16105]],[[18997.0,0.16334674],[19000.0,1.84065],[19001.0,0.16105],[19002.0,0.16105],[19004.0,0.30075]]]
["bitfinex","BTCUSD",1664755636061,[[18995.0,0.05857305],[18993.0,1.02967475],[18992.0,0.46598807],[18991.0,0.16105],[18990.0,0.16105]],[[18997.0,0.16334674],[19000.0,1.84065],[19001.0,0.16105],[19002.0,0.16105],[19004.0,0.40075]]]
["bitfinex","BTCUSD",1664755636289,[[18993.0,0.30810398],[18992.0,0.30497807],[18985.0,0.82938],[18984.0,0.827043],[18983.0,2.27176361]],[[18997.0,0.67507818],[19000.0,1.84065],[19001.0,0.54472361],[19002.0,0.16105],[19003.0,0.21483604]]]
["bitfinex","BTCUSD",1664755636535,[[18985.0,0.82938],[18984.0,0.827043],[18983.0,2.27176361]],[[18997.0,0.67507818],[19000.0,1.84065],[19001.0,0.54472361],[19002.0,0.16105],[19003.0,0.21483604]]]
["bitfinex","BTCUSD",1664755636536,[[18996.0,0.005],[18990.0,0.46911398],[18989.0,0.47036136],[18987.0,0.16101],[18986.0,0.16108]],[[18997.0,1.84364674],[18998.0,0.38367361],[18999.0,0.3],[19000.0,0.16105],[19001.0,0.16105]]]
["bitfinex","BTCUSD",1664755636778,[[18996.0,0.00109966],[18991.0,0.04311501],[18990.0,0.30810398],[18988.0,0.4068],[18986.0,0.39388859]],[[18997.0,2.81039335],[18999.0,0.3],[19000.0,0.69135],[19001.0,0.41105],[19002.0,0.16105]]]
["bitfinex","BTCUSD",1664755637025,[[18987.0,0.30810398],[18986.0,0.05514428],[18983.0,0.49428302],[18982.0,0.16105],[18981.0,1.03865]],[[18997.0,2.81039335],[18999.0,0.3],[19000.0,0.69135],[19001.0,0.41105],[19002.0,0.16105]]]
["bitfinex","BTCUSD",1664755637026,[[18987.0,0.30810398],[18986.0,0.05514428],[18983.0,0.49428302],[18982.0,0.16105],[18981.0,1.03865]],[[18993.0,0.38367361],[18995.0,0.3],[18996.0,1.00109],[18997.0,7.61875118],[18998.0,0.61116]]]
["bitfinex","BTCUSD",1664755637267,[[18986.0,0.05514428],[18984.0,0.56346],[18983.0,0.25616],[18982.0,0.16105],[18981.0,1.03865]],[[18990.0,0.9803],[18992.0,1.363373],[18993.0,1.05656505],[18994.0,0.46926398],[18995.0,0.5509176]]]
["bitfinex","BTCUSD",1664755637510,[[18988.0,0.005],[18986.0,0.05514428],[18985.0,0.31286911],[18984.0,0.56346],[18983.0,0.16116]],[[18989.0,0.663373],[18990.0,1.49203144],[18992.0,6.0],[18993.0,0.54483361],[18994.0,0.16116]]]
["bitfinex","BTCUSD",1664755637745,[[18988.0,0.005],[18986.0,0.05514428],[18985.0,0.31286911],[18984.0,0.16116],[18983.0,0.16116]],[[18989.0,0.663373],[18990.0,1.49203144],[18992.0,6.0],[18993.0,0.54483361],[18994.0,0.16116]]]
["bitfinex","BTCUSD",1664755637746,[[18988.0,0.005],[18986.0,0.05514428],[18985.0,0.31286911],[18984.0,0.16116],[18983.0,0.16116]],[[18989.0,0.3],[18990.0,1.49203144],[18992.0,0.19240875],[18993.0,0.16116],[18994.0,0.16116]]]
["bitfinex","BTCUSD",1664755637992,[[18988.0,0.005],[18986.0,0.05514428],[18985.0,0.31286911],[18975.0,0.27022],[18972.0,5.0889394]],[[18989.0,0.69462175],[18990.0,1.49203144],[18991.0,0.7],[18992.0,0.16116],[18993.0,0.16116]]]
["bitfinex","BTCUSD",1664755638490,[[18988.0,0.85106766],[18987.0,0.30810398],[18986.0,0.05330126],[18983.0,0.16127],[18982.0,0.54472361]],[[18994.0,0.0796],[18995.0,1.25407115],[18996.0,0.148],[18997.0,0.55469309],[18999.0,0.80766]]]
["bitfinex","BTCUSD",1664755638724,[[18989.0,1.10978152],[18988.0,0.10044],[18986.0,0.38367361],[18985.0,0.24157],[18984.0,1.49387]],[[18995.0,0.0009176],[18997.0,0.13209799],[18999.0,1.6945],[19000.0,0.4902],[19002.0,0.16105]]]
["bitfinex","BTCUSD",1664755638963,[[18991.0,0.05564947],[18990.0,1.37994377],[18989.0,0.08510677],[18988.0,0.48411361],[18987.0,0.24139]],[[18995.0,0.0009176],[18997.0,1.03209799],[18999.0,0.95579],[19000.0,0.65149],[19001.0,0.86105]]]
["bitfinex","BTCUSD",1664755639211,[[18992.0,0.51294331],[18991.0,0.56738091],[18989.0,0.08510677],[18988.0,0.5851956],[18987.0,0.16129]],[[18994.0,0.363373],[18995.0,0.0009176],[18997.0,1.03209799],[18998.0,0.16129],[18999.0,1.65579]]]
["bitfinex","BTCUSD",1664755639439,[[18992.0,0.20483933],[18991.0,0.56738091],[18990.0,0.31310398],[18989.0,0.24639677],[18988.0,0.5851956]],[[18995.0,0.9009176],[18996.0,0.363373],[18997.0,0.13209799],[18998.0,0.16129],[18999.0,1.65579]]]
["bitfinex","BTCUSD",1664755639685,[[18990.0,0.005],[18988.0,0.46402918],[18985.0,0.16127],[18984.0,1.90857],[18983.0,0.292966]],[[18994.0,0.363373],[18995.0,0.51264904],[18996.0,0.16129],[18997.0,1.19338799],[18998.0,0.24109]]]
["bitfinex","BTCUSD",1664755639919,[[18990.0,0.005],[18989.0,0.85988589],[18988.0,0.34496291],[18987.0,0.16123],[18985.0,0.16127]],[[18995.0,1.49294904],[18996.0,0.16129],[18997.0,0.13209799],[18998.0,0.86129],[19000.0,1.25149]]]
["bitfinex","BTCUSD",1664755640163,[[18991.0,0.20483933],[18990.0,0.64960254],[18989.0,0.26123],[18988.0,0.30135358],[18987.0,0.16123]],[[18995.0,0.59294904],[18997.0,1.03209799],[18998.0,0.16129],[19000.0,1.35149],[19002.0,0.86105]]]
["bitfinex","BTCUSD",1664755640412,[[18991.0,0.005],[18990.0,0.64960254],[18989.0,0.05],[18988.0,0.1],[18987.0,0.16123]],[[18994.0,0.51173144],[18995.0,0.9009176],[18997.0,0.37292799],[18998.0,0.86129],[18999.0,1.93946361]]]
["bitfinex","BTCUSD",1664755640647,[[18991.0,0.005],[18990.0,0.34149856],[18989.0,0.05],[18988.0,0.31889971],[18987.0,0.16123]],[[18993.0,0.363373],[18994.0,0.51173144],[18995.0,0.0807176],[18997.0,1.03209799],[18998.0,0.16129]]]
["bitfinex","BTCUSD",1664755640902,[[18991.0,0.005],[18990.0,0.34149856],[18989.0,0.05],[18988.0,0.1],[18987.0,0.16123]],[[18995.0,0.0807176],[18997.0,1.03209799],[18998.0,0.16129]]]
["bitfinex","BTCUSD",1664755640903,[[18991.0,0.005],[18990.0,0.34149856],[18989.0,0.05],[18988.0,0.1],[18987.0,0.16123]],[[18992.0,0.51173144],[18995.0,0.9807176],[18996.0,0.16114],[18997.0,0.13209799],[18998.0,0.86129]]]
["bitfinex","BTCUSD",1664755641152,[[18992.0,0.04538633],[18991.0,1.0204998],[18990.0,0.59633789],[18989.0,0.05],[18988.0,0.64481361]],[[18995.0,0.0009176],[18997.0,0.21239799],[18999.0,0.148],[19001.0,0.9],[19002.0,0.1]]]
["bitfinex","BTCUSD",1664755641404,[[18993.0,0.71657077],[18992.0,0.79704661],[18991.0,0.50876836],[18990.0,0.21114],[18989.0,1.11114]],[[18995.0,0.0009176],[18997.0,0.13209799],[19002.0,0.0803],[19003.0,0.1496],[19004.0,0.9]]]
["bitfinex","BTCUSD",1664755641639,[[18994.0,0.76215561],[18992.0,0.05],[18991.0,0.39343186],[18990.0,0.29144],[18989.0,1.456282]],[[18995.0,0.0009176],[18997.0,0.13209799],[19004.0,0.9],[19005.0,0.00258],[19006.0,0.0803]]]
["bitfinex","BTCUSD",1664755641862,[[18994.0,1.239647],[18992.0,0.16108],[18991.0,0.24098],[18989.0,2.1526887],[18988.0,0.1]],[[18995.0,0.0009176],[18997.0,0.13209799],[19003.0,0.38625361],[19005.0,0.16108],[19006.0,1.45198168]]]
["bitfinex","BTCUSD",1664755642166,[[18994.0,1.239647],[18992.0,0.16108],[18991.0,0.24098],[18990.0,0.16108],[18989.0,2.48927396]],[[18995.0,0.0009176],[18997.0,0.13209799],[19003.0,0.38625361],[19005.0,0.16108],[19006.0,1.45198168]]]
["bitfinex","BTCUSD",1664755642167,[[18994.0,1.239647],[18992.0,0.16108],[18991.0,0.24098],[18990.0,0.16108],[18989.0,2.48927396]],[[18995.0,0.0009176],[18997.0,0.13209799],[19003.0,0.54475361],[19004.0,1.06108],[19005.0,0.16108]]]
["bitfinex","BTCUSD",1664755642453,[[18994.0,1.610393],[18992.0,0.16108],[18991.0,0.24098],[18990.0,0.16108],[18989.0,2.451054]],[[18995.0,0.0009176],[18997.0,0.13209799],[19003.0,0.54475361],[19004.0,1.06108],[19005.0,0.16366]]]
["bitfinex","BTCUSD",1664755642658,[[18994.0,1.35045487],[18992.0,0.16108],[18991.0,0.24098],[18990.0,0.16108],[18989.0,1.90268969]],[[18995.0,0.0009176],[18997.0,0.13209799],[19003.0,0.54475361],[19004.0,1.06108],[19005.0,0.16108]]]
["bitfinex","BTCUSD",1664755642877,[[18994.0,0.76207075],[18992.0,0.131834],[18991.0,0.16108],[18990.0,0.71278],[18989.0,1.50218]],[[18995.0,0.0009176],[18997.0,0.13209799],[19003.0,0.54475361],[19004.0,1.06108],[19005.0,0.16108]]]
["bitfinex","BTCUSD",1664755642878,[[18994.0,0.76207075],[18992.0,0.131834],[18991.0,0.16108],[18990.0,0.71278],[18989.0,1.50218]],[[18995.0,0.58943054],[18997.0,0.13209799],[19001.0,0.0796],[19002.0,1.3747221],[19003.0,0.59853588]]]
["bitfinex","BTCUSD",1664755643107,[[18994.0,0.76207075],[18992.0,0.131834],[18991.0,0.16108],[18990.0,0.16108],[18989.0,1.50218]],[[18995.0,0.38459121],[18997.0,0.13209799],[19000.0,0.16106],[19001.0,0.24066],[19002.0,1.06106]]]
["bitfinex","BTCUSD",1664755643347,[[18994.0,0.76207075],[18992.0,0.131834],[18991.0,0.16108],[18990.0,0.16108],[18989.0,1.50218]],[[18995.0,0.38459121],[18997.0,0.13209799],[18998.0,0.16106],[18999.0,0.16106],[19000.0,1.06106]]]
["bitfinex","BTCUSD",1664755643576,[[18994.0,0.05696288],[18992.0,0.28284852],[18991.0,0.3007472],[18990.0,0.16108],[18989.0,1.50218]],[[18995.0,0.38459121],[18997.0,0.13209799],[18998.0,0.16106],[18999.0,0.16106],[19000.0,1.06106]]]
["bitfinex","BTCUSD",1664755643801,[[18994.0,0.10696288],[18993.0,0.34855505],[18992.0,0.05],[18991.0,0.161],[18990.0,0.16108]],[[18995.0,0.38459121],[18997.0,0.13209799],[18998.0,0.16106],[18999.0,0.16106],[19000.0,1.06106]]]
["bitfinex","BTCUSD",1664755643802,[[18994.0,0.10696288],[18993.0,0.34855505],[18992.0,0.05],[18991.0,0.161],[18990.0,0.16108]],[[18995.0,0.38459121],[18997.0,0.13209799],[18998.0,0.16106],[18999.0,0.16106],[19000.0,0.16106]]]
["bitfinex","BTCUSD",1664755644062,[[18994.0,0.95783579],[18991.0,0.292842],[18990.0,0.71278],[18988.0,3.17093024],[18987.0,1.154579]],[[18995.0,0.0009176],[18997.0,0.13209799],[18998.0,0.38367361],[19002.0,0.1471],[19003.0,0.34096227]]]
["bitfinex","BTCUSD",1664755644274,[[18994.0,1.47696723],[18992.0,0.844331],[18991.0,0.292842],[18990.0,0.16108],[18989.0,2.102179]],[[18995.0,0.0009176],[18997.0,0.13209799],[19004.0,0.00258],[19005.0,1.4446],[19006.0,1.28718]]]
["bitfinex","BTCUSD",1664755644515,[[18994.0,1.47696723],[18993.0,0.263523],[18992.0,0.844331],[18991.0,0.556119],[18990.0,0.761079]],[[18995.0,0.0009176],[18997.0,0.13209799],[19004.0,0.38625361],[19005.0,1.4446],[19006.0,1.28718]]]
["bitfinex","BTCUSD",1664755644766,[[18994.0,1.63669211],[18993.0,0.263523],[18992.0,0.292631],[18991.0,0.550077],[18990.0,0.761079]],[[18997.0,0.13209799],[19004.0,0.38625361],[19005.0,1.6056],[19006.0,1.06108],[19007.0,2.23319609]]]
["bitfinex","BTCUSD",1664755645020,[[18997.0,0.8517],[18996.0,0.51173144],[18995.0,3.14954194],[18994.0,0.88457079],[18993.0,0.6879]],[[19004.0,0.00258],[19007.0,1.8199947],[19008.0,0.16113],[19009.0,2.68714026],[19010.0,0.50823746]]]
["bitfinex","BTCUSD",1664755645254,[[18998.0,1.5263379],[18997.0,0.9517],[18995.0,2.913492],[18994.0,0.43898179],[18993.0,0.906087]],[[19007.0,1.8199947],[19008.0,0.16113],[19009.0,0.93121311],[19010.0,0.50823746],[19011.0,1.2196]]]
["bitfinex","BTCUSD",1664755645482,[[18999.0,0.76719272],[18998.0,0.44650313],[18997.0,1.11283],[18996.0,0.29273],[18995.0,3.28784]],[[19006.0,0.51173144],[19007.0,1.8199947],[19008.0,0.9],[19009.0,0.93121311],[19010.0,1.24738423]]]
["bitfinex","BTCUSD",1664755645722,[[19001.0,0.05747634],[19000.0,0.71657077],[18999.0,0.231783],[18998.0,0.60759313],[18997.0,1.244497]],[[19005.0,0.363346],[19006.0,0.51173144],[19007.0,1.8199947],[19008.0,1.06109],[19009.0,1.09234311]]]
["bitfinex","BTCUSD",1664755646027,[[19003.0,0.04185054],[19002.0,0.20483933],[19000.0,0.51173144],[18999.0,0.181783],[18998.0,0.60759313]],[[19004.0,0.363346],[19005.0,0.38367361],[19006.0,0.51173144],[19007.0,0.55732109],[19008.0,1.06109]]]
["bitfinex","BTCUSD",1664755646248,[[19003.0,0.04185054],[19002.0,0.20483933],[19000.0,0.51173144],[18999.0,0.292873],[18998.0,0.60759313]],[[19005.0,0.38367361],[19006.0,0.51173144],[19007.0,0.55732109],[19008.0,1.06109],[19009.0,1.21844311]]]
["bitfinex","BTCUSD",1664755646505,[[19003.0,0.24668987],[19000.0,0.67282144],[18999.0,0.292873],[18998.0,0.60759313],[18992.0,1.00368608]],[[19004.0,0.363346],[19005.0,0.38367361],[19006.0,0.51173144],[19007.0,0.55732109],[19008.0,1.06109]]]
["bitfinex","BTCUSD",1664755646729,[[19003.0,0.09185054],[19000.0,0.67282144],[18999.0,0.292873],[18998.0,0.60759313],[18992.0,1.00368608]],[[19004.0,0.363346],[19005.0,0.38367361],[19006.0,0.51173144],[19007.0,0.55732109],[19008.0,0.16109]]]
["bitfinex","BTCUSD",1664755646950,[[19003.0,0.05],[19001.0,0.04122939],[19000.0,0.97282144],[18999.0,0.292873],[18998.0,0.60759313]],[[19005.0,0.38367361],[19006.0,0.51173144],[19007.0,0.39619109],[19011.0,1.351106],[19013.0,2.73177707]]]
["bitfinex","BTCUSD",1664755647176,[[19003.0,0.05],[19001.0,0.04122939],[19000.0,0.67282144],[18999.0,0.292873],[18998.0,0.60759313]],[[19004.0,0.363346],[19005.0,0.38367361],[19006.0,0.51173144],[19008.0,0.16111],[19011.0,1.951106]]]
["bitfinex","BTCUSD",1664755647392,[[19003.0,0.05],[19001.0,0.04122939],[19000.0,0.67282144],[18999.0,0.292873],[18998.0,0.60759313]],[[19004.0,0.363346],[19005.0,0.38367361],[19006.0,0.51173144],[19007.0,0.16111],[19008.0,0.16111]]]
["bitfinex","BTCUSD",1664755647615,[[19001.0,0.04122939],[19000.0,0.72282144],[18999.0,0.131783],[18998.0,0.60759313],[18987.0,0.18482]],[[19004.0,0.363346],[19005.0,0.38367361],[19006.0,0.51173144],[19007.0,0.16111],[19008.0,0.16111]]]
["bitfinex","BTCUSD",1664755647841,[[19001.0,0.39643594],[19000.0,0.97282144],[18999.0,0.131783],[18998.0,0.60759313],[18992.0,1.35512608]],[[19005.0,0.38367361],[19006.0,0.51173144],[19008.0,0.16111],[19011.0,1.3906918],[19012.0,0.821297]]]
["bitfinex","BTCUSD",1664755648066,[[19003.0,0.04306441],[19002.0,0.3193302],[19001.0,0.33124441],[19000.0,0.97282144],[18999.0,0.292923]],[[19005.0,0.20483933],[19006.0,0.51173144],[19008.0,0.16111],[19009.0,0.79234311],[19010.0,1.59191361]]]
["bitfinex","BTCUSD",1664755648311,[[19003.0,0.24790374],[19002.0,0.3193302],[19001.0,0.63813652],[19000.0,0.46109],[18999.0,0.424578]],[[19009.0,0.63121311],[19010.0,0.53077361],[19011.0,0.8242858],[19012.0,1.4583],[19013.0,2.468991]]]
["bitfinex","BTCUSD",1664755648543,[[19005.0,0.04173493],[19004.0,0.79136114],[19003.0,0.05],[19002.0,0.131767],[19001.0,0.23754508]],[[19009.0,0.63121311],[19011.0,0.8242858],[19013.0,2.468991]]]
["bitfinex","BTCUSD",1664755661864,[[19020.0,2.15],[19019.0,0.46478124],[19018.0,0.05],[19017.0,0.6934475],[19016.0,0.894029]],[[19021.0,0.005],[19022.0,0.001],[19023.0,0.001],[19024.0,0.54461361]]]
["bitfinex","BTCUSD",1664755708338,[[19052.0,0.05247377],[19051.0,0.131453],[19048.0,0.46203173],[19047.0,0.36856827],[19045.0,4.25057778]],[[19053.0,1.04701961],[19055.0,0.9],[19056.0,0.15775],[19057.0,1.14142361],[19058.0,0.288932]]]
["bitfinex","BTCUSD",1664755737198,[[19048.0,1.65920914],[19047.0,0.656761],[19046.0,0.839184],[19045.0,0.813273],[19044.0,0.44643601]],[[19049.0,0.15180653],[19051.0,0.0287293],[19053.0,0.15617],[19054.0,0.15617],[19055.0,0.15617]]]
["bitfinex","BTCUSD",1664755790474,[[19043.0,0.15701],[19042.0,0.53606],[19041.0,1.08864971],[19040.0,2.224456]],[[19048.0,0.58851294],[19050.0,0.55277837],[19051.0,0.4606448],[19052.0,0.57571391],[19053.0,0.8744154]]]
["bitfinex","BTCUSD",1664755821778,[[19050.0,1.0227879],[19049.0,1.339134],[19047.0,0.883801],[19046.0,10.83395468],[19045.0,0.88693457]],[[19051.0,2.93e-05],[19053.0,0.26249],[19055.0,0.431226],[19056.0,0.54250361],[19057.0,0.15983]]]
["bitfinex","BTCUSD",1664755855081,[[19063.0,1.14368505],[19062.0,0.44149878],[19061.0,0.91597395],[19060.0,1.881153],[19059.0,0.85652]],[[19064.0,0.130213],[19065.0,0.131138],[19066.0,0.0195548],[19067.0,0.001],[19068.0,0.001]]]
["bitfinex","BTCUSD",1664755905627,[[19068.0,1.30144534],[19067.0,1.37599845],[19066.0,1.18884355],[19065.0,0.15421],[19064.0,2.85806177]],[[19069.0,0.005],[19070.0,0.176137],[19072.0,0.131165],[19073.0,0.0032],[19075.0,0.87157]]]
["bitfinex","BTCUSD",1664755928818,[[19077.0,0.5517],[19076.0,2.64945195],[19075.0,0.30014632],[19074.0,3.395543],[19073.0,1.12949606]],[[19082.0,0.00276],[19083.0,0.001],[19084.0,0.134258],[19085.0,0.419223],[19086.0,0.1561]]]
["bitfinex","BTCUSD",1664755993890,[[19083.0,0.13098],[19082.0,1.49756978],[19081.0,0.35322468],[19080.0,1.55152466],[19079.0,1.40997763]],[[19084.0,0.131021],[19085.0,0.130958],[19086.0,0.15665],[19087.0,0.83428863]]]
["bitfinex","BTCUSD",1664756026370,[[19075.0,0.9939206],[19074.0,2.06760226],[19073.0,3.47083535],[19072.0,1.4415],[19071.0,0.1666882]],[[19076.0,0.262115],[19077.0,0.131077],[19079.0,0.02634622],[19080.0,0.131053],[19083.0,2.86742839]]]
["bitfinex","BTCUSD",1664756090845,[[19079.0,1.77781237],[19078.0,1.03458251],[19077.0,1.18664453],[19076.0,0.99421844],[19075.0,2.47302141]],[[19080.0,0.181045],[19081.0,0.130977],[19082.0,0.39293],[19086.0,0.1558],[19087.0,1.07598063]]]
["bitfinex","BTCUSD",1664756119438,[[19072.0,0.524307],[19071.0,0.08],[19070.0,0.4385484],[19069.0,1.3266121],[19068.0,0.22242895]],[[19074.0,0.25483933],[19075.0,0.88275574],[19076.0,0.130992],[19077.0,0.50191378],[19078.0,0.53640361]]]
["bitfinex","BTCUSD",1664756149811,[[19076.0,0.262099],[19074.0,0.1],[19073.0,0.013],[19071.0,0.59094875],[19070.0,0.13916148]],[[19079.0,1.50186897],[19080.0,0.573925],[19081.0,0.38367361],[19082.0,0.335036],[19083.0,1.021469]]]
["bitfinex","BTCUSD",1664756220985,[[19078.0,0.12698413],[19077.0,1.568991],[19076.0,0.81331785],[19075.0,0.4199073],[19074.0,3.1361286]],[[19079.0,0.207982],[19080.0,0.433181],[19082.0,0.412207],[19083.0,0.15346],[19086.0,0.54765]]]
["bitfinex","BTCUSD",1664756236359,[[19075.0,11.42697014],[19074.0,0.708195],[19073.0,0.624298],[19072.0,1.508949],[19071.0,8.96799294]],[[19077.0,0.06996987],[19078.0,0.130993],[19080.0,0.36350147],[19083.0,0.7246],[19088.0,0.82504188]]]
["bitfinex","BTCUSD",1664756266572,[[19076.0,0.07184353],[19075.0,0.9476353],[19074.0,3.48723473],[19073.0,1.424276],[19072.0,1.7003]],[[19077.0,0.13101],[19078.0,0.261999],[19079.0,0.131002],[19080.0,0.0022],[19082.0,0.0964]]]
["bitfinex","BTCUSD",1664756323685,[[19061.0,0.001],[19059.0,0.30826793],[19058.0,0.1411],[19057.0,0.8384],[19056.0,1.3011711]],[[19064.0,0.362871],[19065.0,2.86752361],[19066.0,0.63993661],[19067.0,0.66320761],[19068.0,0.410598]]]
["bitfinex","BTCUSD",1664756353215,[[19058.0,1.0439285],[19057.0,2.419981],[19056.0,3.32007282],[19055.0,0.53258361],[19054.0,2.773083]],[[19059.0,0.126119],[19060.0,0.393231],[19062.0,0.131099],[19063.0,0.36672388],[19065.0,0.331348]]]
["bitfinex","BTCUSD",1664756429611,[[19041.0,0.97221485],[19040.0,4.2923154],[19039.0,0.0031],[19038.0,0.14809],[19037.0,0.14909]],[[19042.0,0.12146],[19047.0,1.07515524],[19048.0,0.39898404],[19049.0,1.514618],[19050.0,0.24456]]]
["bitfinex","BTCUSD",1664756449302,[[19042.0,0.50367001],[19041.0,3.76865845],[19040.0,0.131355],[19039.0,0.70036344],[19038.0,1.65264954]],[[19043.0,0.60561376],[19044.0,0.131265],[19045.0,0.67968004],[19046.0,0.14935],[19047.0,1.25255741]]]
["bitfinex","BTCUSD",1664756521841,[[19047.0,0.079],[19046.0,0.65613715],[19044.0,0.82541642],[19041.0,0.78544],[19040.0,1.77112154]],[[19048.0,0.9900721],[19049.0,0.574869],[19050.0,0.45055],[19051.0,0.28278],[19052.0,0.545231]]]
["bitfinex","BTCUSD",1664756544081,[[19071.0,0.3305176],[19070.0,1.0495766],[19069.0,1.08393669],[19068.0,2.905854],[19067.0,0.70243]],[[19072.0,0.001],[19074.0,0.32915123],[19075.0,0.001],[19076.0,0.15171],[19077.0,0.281755]]]
["bitfinex","BTCUSD",1664756562138,[[19074.0,1.04319046],[19073.0,1.04838164],[19072.0,1.504321],[19071.0,1.47248],[19070.0,0.25021]],[[19075.0,0.006],[19076.0,0.131989],[19077.0,0.62287642],[19078.0,0.0032],[19079.0,0.15]]]
["bitfinex","BTCUSD",1664756646770,[[19087.0,0.9799],[19086.0,1.72629644],[19085.0,1.79175015],[19084.0,0.72403829],[19083.0,1.24259208]],[[19091.0,0.0032],[19092.0,0.261727],[19093.0,0.0022],[19095.0,0.84827463],[19096.0,1.4729775]]]
["bitfinex","BTCUSD",1664756658004,[[19098.0,6.9013258],[19097.0,1.70164707],[19096.0,0.39255367],[19095.0,0.35700737],[19094.0,0.70297]],[[19099.0,0.055],[19100.0,10.26162],[19101.0,0.7256326],[19102.0,0.1703787],[19103.0,0.31623332]]]
["bitfinex","BTCUSD",1664756731445,[[19119.0,0.05],[19115.0,0.9],[19114.0,0.0799],[19113.0,0.68684894],[19112.0,0.0972]],[[19120.0,1.57616646],[19121.0,0.39587044],[19122.0,0.38367361],[19123.0,2.76214],[19124.0,7.65211692]]]
["bitfinex","BTCUSD",1664756755871,[[19119.0,2.24913263],[19118.0,0.137],[19117.0,1.41142594],[19116.0,1.4084],[19115.0,0.15092]],[[19120.0,0.005],[19121.0,0.00385744],[19123.0,0.1488736],[19124.0,0.00088692],[19125.0,0.02049463]]]
["bitfinex","BTCUSD",1664756807844,[[19122.0,2.76778121],[19121.0,0.65352945],[19120.0,1.06718826],[19119.0,0.1519],[19118.0,5.41525317]],[[19123.0,0.0003],[19124.0,0.00088692],[19125.0,0.15116763],[19126.0,0.271661],[19127.0,0.5815]]]
["bitfinex","BTCUSD",1664756836348,[[19119.0,0.130758],[19118.0,0.67839312],[19117.0,1.52899008],[19116.0,0.80638],[19115.0,1.31815144]],[[19120.0,0.202],[19121.0,0.130691],[19124.0,0.283118],[19125.0,0.38845],[19127.0,1.4148767]]]
["bitfinex","BTCUSD",1664756872182,[[19107.0,0.005],[19106.0,0.58749707],[19105.0,0.392552],[19104.0,1.05383],[19103.0,0.675186]],[[19108.0,0.60173144],[19109.0,0.38065383],[19111.0,8.0739],[19112.0,0.50768433],[19113.0,1.1967]]]
["bitfinex","BTCUSD",1664756928573,[[19106.0,1.58352356],[19105.0,4.32738637],[19104.0,0.81668561],[19103.0,0.72856315],[19102.0,0.43523798]],[[19107.0,0.13078],[19113.0,1.54084274],[19115.0,0.585],[19116.0,0.04105063],[19117.0,0.2462575]]]
["bitfinex","BTCUSD",1664756962035,[[19114.0,6.9166253],[19113.0,2.46068397],[19112.0,5.90108985],[19111.0,3.83392],[19110.0,1.76086343]],[[19115.0,0.205718],[19117.0,0.130709],[19120.0,7.630664],[19121.0,0.39090945],[19122.0,1.2659]]]
["bitfinex","BTCUSD",1664756994172,[[19109.0,1.133],[19108.0,0.65398459],[19106.0,0.86168028],[19104.0,1.2446],[19103.0,0.59033662]],[[19113.0,0.29664902],[19114.0,10.56766475],[19116.0,0.45741663],[19117.0,2.1690235],[19118.0,0.25737678]]]
["bitfinex","BTCUSD",1664757057820,[[19101.0,1.02769633],[19100.0,2.91719052],[19099.0,0.15461],[19098.0,0.677257],[19097.0,3.76675437]],[[19102.0,0.51173144],[19103.0,0.392544],[19104.0,0.16841476],[19105.0,0.13070103],[19106.0,0.26806709]]]
["bitfinex","BTCUSD",1664757090228,[[19092.0,0.93398201],[19091.0,0.87339581],[19090.0,0.675973],[19089.0,1.49816541],[19088.0,1.75492361]],[[19093.0,0.52278164],[19095.0,0.130901],[19096.0,0.130896],[19097.0,0.130888],[19098.0,1.54561]]]
["bitfinex","BTCUSD",1664757145432,[[19108.0,0.31167011],[19107.0,0.42557234],[19106.0,0.39100572],[19105.0,2.74556346],[19104.0,1.199762]],[[19110.0,0.51393144],[19111.0,0.133968],[19112.0,0.131755],[19113.0,0.41322517],[19114.0,0.282451]]]
["bitfinex","BTCUSD",1664757191726,[[19098.0,0.662321],[19097.0,0.8774853],[19096.0,0.9],[19094.0,1.44283481],[19093.0,3.6655771]],[[19102.0,0.95101684],[19103.0,0.130801],[19104.0,0.28239],[19105.0,0.15157],[19106.0,2.010178]]]
["bitfinex","BTCUSD",1664757239440,[[19100.0,1.56320667],[19099.0,0.523565],[19098.0,0.95],[19097.0,1.44170844],[19096.0,0.38332954]],[[19102.0,1.16576144],[19104.0,0.183082],[19105.0,1.45022],[19106.0,0.77911809],[19107.0,2.0038654]]]
["bitfinex","BTCUSD",1664757269570,[[19098.0,6.88745825],[19097.0,2.79286337],[19096.0,0.56433744],[19095.0,0.87929315],[19094.0,1.3903311]],[[19099.0,0.261604],[19105.0,0.261579],[19106.0,0.130804],[19107.0,0.63212903],[19108.0,1.8127]]]
["bitfinex","BTCUSD",1664757306151,[[19104.0,0.05],[19103.0,0.966064],[19102.0,0.82075422],[19101.0,0.0877],[19100.0,1.05299]],[[19105.0,1.03494744],[19106.0,0.130778],[19107.0,0.15299],[19108.0,0.19395304],[19109.0,0.55803145]]]
["bitfinex","BTCUSD",1664757356069,[[19090.0,0.0071],[19088.0,0.33330815],[19087.0,0.9],[19086.0,1.66672],[19084.0,0.15431]],[[19091.0,1.25450172],[19092.0,0.13089],[19093.0,0.415308],[19094.0,0.383522],[19095.0,1.92201009]]]
["bitfinex","BTCUSD",1664757392341,[[19093.0,7.5961597],[19092.0,1.81661289],[19091.0,0.62378744],[19090.0,5.15215619],[19089.0,0.37431632]],[[19094.0,0.0989227],[19097.0,0.130862],[19098.0,0.130853],[19099.0,0.17448209],[19101.0,0.0973]]]
["bitfinex","BTCUSD",1664757449351,[[19092.0,0.01],[19090.0,0.180958],[19089.0,1.54299393],[19088.0,0.30129],[19087.0,0.775184]],[[19093.0,0.64499158],[19094.0,0.13983665],[19095.0,0.32701047],[19096.0,0.20337418],[19097.0,0.6914672]]]
["bitfinex","BTCUSD",1664757503585,[[19087.0,0.240319],[19086.0,0.64928676],[19085.0,1.68696327],[19084.0,1.871219],[19083.0,0.24032]],[[19088.0,0.59073144],[19089.0,0.261836],[19090.0,0.130946],[19091.0,0.62331548],[19092.0,0.72177091]]]
["bitfinex","BTCUSD",1664757515129,[[19084.0,0.001],[19083.0,0.5760031],[19082.0,0.05773684],[19081.0,1.05309],[19080.0,0.15309]],[[19085.0,1.42325702],[19086.0,0.63825526],[19087.0,1.22166085],[19088.0,0.27998304],[19089.0,0.52567445]]]
["bitfinex","BTCUSD",1664757570804,[[19090.0,0.0574],[19089.0,1.37368448],[19088.0,0.785805],[19087.0,0.59943144],[19086.0,0.1494]],[[19091.0,0.130857],[19092.0,0.00756702],[19093.0,0.280282],[19094.0,0.51322036],[19095.0,1.61136077]]]
["bitfinex","BTCUSD",1664757606410,[[19088.0,0.892904],[19087.0,1.423911],[19086.0,0.9555339],[19085.0,0.1],[19084.0,1.95333]],[[19089.0,0.26173],[19090.0,0.2713159],[19091.0,0.48958816],[19092.0,0.14944],[19093.0,0.37364404]]]
["bitfinex","BTCUSD",1664757650698,[[19082.0,0.005],[19081.0,0.0011],[19077.0,0.001],[19076.0,0.05],[19074.0,1.0021]],[[19083.0,3.05260998],[19084.0,0.37461012],[19085.0,0.66906481],[19086.0,1.15186915],[19087.0,0.76716]]]
["bitfinex","BTCUSD",1664757689023,[[19076.0,1.12675965],[19075.0,0.56173144],[19074.0,0.672962],[19073.0,1.82198305],[19072.0,1.57797844]],[[19077.0,0.471746],[19079.0,0.130988],[19080.0,0.10588106],[19081.0,0.314222],[19082.0,0.19028901]]]
["bitfinex","BTCUSD",1664757721347,[[19073.0,0.34733529],[19072.0,0.394236],[19071.0,0.0021],[19070.0,1.063226],[19069.0,2.36229991]],[[19074.0,0.173935],[19075.0,0.26186],[19076.0,0.7507391],[19077.0,0.05063321],[19078.0,0.10637998]]]
["bitfinex","BTCUSD",1664757765092,[[19073.0,9.36019508],[19072.0,2.08758205],[19071.0,9.91077318],[19070.0,1.64496165],[19069.0,7.58727587]],[[19074.0,0.338778],[19075.0,0.130908],[19076.0,0.26112632],[19077.0,0.131002],[19078.0,0.30767473]]]
["bitfinex","BTCUSD",1664757811241,[[19080.0,0.05],[19079.0,1.7395891],[19078.0,0.4877],[19077.0,1.37925341],[19076.0,0.39731194]],[[19081.0,0.68838634],[19082.0,0.62993806],[19084.0,0.130946],[19085.0,1.52542],[19086.0,0.33744]]]
["bitfinex","BTCUSD",1664757894598,[[19079.0,0.35529587],[19078.0,1.054981],[19077.0,3.48980573],[19076.0,0.72206757],[19075.0,2.27602143]],[[19080.0,0.1309],[19081.0,0.130892],[19082.0,0.49793629],[19083.0,0.6212],[19084.0,1.640013]]]
["bitfinex","BTCUSD",1664757908345,[[19079.0,1.42385578],[19078.0,4.1490938],[19077.0,0.17860457],[19076.0,2.28495143],[19075.0,0.5521444]],[[19081.0,0.26178],[19082.0,0.39733907],[19087.0,1.05752329],[19090.0,1.05646],[19092.0,1.14469879]]]
["bitfinex","BTCUSD",1664757964416,[[19080.0,5.13180223],[19079.0,1.37649182],[19078.0,0.44027535],[19077.0,1.92820268],[19076.0,2.92979965]],[[19081.0,0.08944898],[19082.0,0.130887],[19084.0,0.130868],[19086.0,0.44155497],[19087.0,1.16626472]]]
["bitfinex","BTCUSD",1664757994791,[[19079.0,0.393087],[19078.0,0.95032392],[19077.0,2.15344331],[19076.0,3.12216842],[19075.0,0.84818194]],[[19081.0,0.26182],[19082.0,0.9642118],[19083.0,0.5242239],[19084.0,0.67133961],[19085.0,0.80379809]]]
["bitfinex","BTCUSD",1664758076692,[[19090.0,0.8],[19089.0,0.916751],[19088.0,1.423887],[19087.0,0.4315671],[19086.0,4.35708827]],[[19091.0,0.95549775],[19092.0,0.7855291],[19093.0,0.291663],[19094.0,0.26338109],[19095.0,1.29307356]]]
["bitfinex","BTCUSD",1664758112030,[[19098.0,10.17842818],[19097.0,1.35809775],[19095.0,7.27421968],[19094.0,4.99019236],[19093.0,2.47344461]],[[19099.0,0.007],[19100.0,0.002],[19101.0,0.001],[19102.0,0.001],[19103.0,0.133936]]]
["bitfinex","BTCUSD",1664758131669,[[19098.0,0.95],[19097.0,1.2463101],[19096.0,0.0877],[19095.0,3.51147175],[19094.0,1.64341]],[[19099.0,0.007],[19100.0,0.525166],[19101.0,0.34353831],[19102.0,0.291454],[19103.0,0.78291]]]
["bitfinex","BTCUSD",1664758208557,[[19099.0,0.104],[19098.0,0.84354013],[19097.0,1.97441979],[19096.0,3.43596311],[19095.0,2.255861]],[[19100.0,0.61531969],[19101.0,0.76248994],[19102.0,0.392698],[19103.0,1.31258],[19104.0,2.16885609]]]
["bitfinex","BTCUSD",1664758244787,[[19098.0,0.130959],[19097.0,0.261915],[19096.0,0.26299854],[19095.0,1.2713],[19094.0,0.46479498]],[[19099.0,1.07821407],[19100.0,2.52028064],[19101.0,0.83371532],[19102.0,0.66607636],[19103.0,0.76171]]]
["bitfinex","BTCUSD",1664758292670,[[19092.0,0.18207],[19091.0,0.132069],[19090.0,1.43183955],[19088.0,2.1666],[19086.0,0.381343]],[[19093.0,0.75571995],[19094.0,0.67834163],[19095.0,0.52654049],[19096.0,1.47383378],[19097.0,0.50813098]]]
["bitfinex","BTCUSD",1664758332935,[[19087.0,0.69056501],[19086.0,0.262032],[19085.0,0.16336],[19084.0,2.28455],[19083.0,0.55554251]],[[19088.0,0.87444644],[19089.0,0.392895],[19091.0,0.66637804],[19092.0,0.83943401],[19093.0,1.461]]]
["bitfinex","BTCUSD",1664758383428,[[19086.0,0.58380196],[19085.0,0.52519135],[19084.0,0.68751801],[19083.0,0.685223],[19082.0,4.44786798]],[[19087.0,0.51162379],[19088.0,0.392918],[19089.0,1.15173269],[19090.0,1.56030893],[19091.0,0.0459133]]]
["bitfinex","BTCUSD",1664758415015,[[19092.0,0.0745455],[19090.0,0.26205333],[19088.0,0.34009266],[19085.0,1.2295],[19084.0,2.9372075]],[[19093.0,2.10192629],[19094.0,1.45422073],[19095.0,0.69347552],[19096.0,0.43741393],[19097.0,0.84973]]]
["bitfinex","BTCUSD",1664758444115,[[19087.0,0.37010126],[19086.0,8.12063891],[19085.0,0.132037],[19084.0,1.1993],[19083.0,0.16413]],[[19088.0,1.99508715],[19089.0,0.66758959],[19090.0,0.70095166],[19091.0,0.44909372],[19092.0,0.25183]]]
["bitfinex","BTCUSD",1664758508730,[[19084.0,7.96256102],[19083.0,0.131049],[19082.0,0.42931394],[19081.0,1.283],[19080.0,0.05245]],[[19085.0,1.69826052],[19086.0,0.392959],[19087.0,1.06151903],[19088.0,0.40215286],[19089.0,1.21495271]]]
["bitfinex","BTCUSD",1664758542538,[[19078.0,8.74291213],[19077.0,1.806996],[19076.0,0.16385],[19075.0,0.856796],[19074.0,0.819006]],[[19080.0,14.05710574],[19081.0,0.262045],[19082.0,0.524062],[19083.0,1.547376],[19084.0,0.40584057]]]
["bitfinex","BTCUSD",1664758574802,[[19069.0,0.14039],[19068.0,0.4507132],[19067.0,0.523453],[19066.0,0.16938],[19065.0,0.897849]],[[19070.0,0.61736003],[19071.0,0.59276622],[19072.0,0.53699377],[19073.0,0.10274511],[19074.0,0.26720766]]]
["bitfinex","BTCUSD",1664758634699,[[19086.0,0.05],[19085.0,0.181105],[19084.0,0.131095],[19082.0,0.298772]],[[19087.0,1.07014176],[19088.0,0.6414],[19089.0,0.524879],[19090.0,1.63091178],[19091.0,0.78444]]]
["bitfinex","BTCUSD",1664758661391,[[19084.0,0.34607653],[19083.0,0.87671814],[19082.0,0.64689836],[19081.0,0.299058],[19080.0,0.482594]],[[19085.0,0.45613819],[19086.0,1.07102866],[19087.0,1.4528436],[19088.0,1.13303716],[19089.0,0.22647891]]]
["bitfinex","BTCUSD",1664758719430,[[19087.0,0.181071],[19086.0,0.262156],[19085.0,2.72201482],[19084.0,8.3919594],[19083.0,0.16865]],[[19089.0,0.693896],[19090.0,0.523844],[19091.0,0.70564622],[19092.0,0.824388],[19093.0,1.47065038]]]
["bitfinex","BTCUSD",1664758749621,[[19095.0,1.11127161],[19094.0,1.0740003],[19093.0,0.431003],[19092.0,1.33695084],[19091.0,18.63881105]],[[19096.0,0.001],[19098.0,0.002],[19099.0,0.002],[19100.0,0.69004328],[19101.0,1.6255502]]]
["bitfinex","BTCUSD",1664758787309,[[19097.0,0.92452044],[19096.0,2.2028707],[19095.0,0.99639938],[19094.0,0.300983],[19093.0,1.459498]],[[19098.0,0.006],[19099.0,0.001],[19100.0,0.04205545],[19101.0,0.53636242],[19102.0,0.62616003]]]
["bitfinex","BTCUSD",1664758845056,[[19104.0,0.88999122],[19103.0,0.392604],[19102.0,0.9751524],[19101.0,1.20718361],[19100.0,1.936329]],[[19105.0,0.05093664],[19106.0,0.654885],[19107.0,0.131787],[19108.0,0.16781],[19109.0,1.49113679]]]
["bitfinex","BTCUSD",1664758880353,[[19098.0,0.4063111],[19097.0,0.916341],[19096.0,3.05772574],[19095.0,1.06703],[19094.0,1.75563]],[[19099.0,0.442414],[19100.0,0.392356],[19101.0,0.2617333],[19102.0,0.28887229],[19103.0,0.733788]]]
["bitfinex","BTCUSD",1664758953688,[[19100.0,1.6619062],[19099.0,7.26473849],[19098.0,0.78544669],[19097.0,1.74034214],[19096.0,1.11978445]],[[19101.0,0.392341],[19102.0,0.261544],[19104.0,0.130787],[19105.0,0.70450947],[19106.0,1.2751]]]
["bitfinex","BTCUSD",1664758972191,[[19100.0,0.99349374],[19099.0,8.3260473],[19098.0,0.92311493],[19097.0,4.28530741],[19096.0,0.34352541]],[[19101.0,0.573148],[19102.0,0.261562],[19104.0,0.1],[19105.0,0.00093664],[19106.0,2.27128546]]]
["bitfinex","BTCUSD",1664759006772,[[19107.0,1.30461856],[19106.0,1.17671508],[19105.0,7.5],[19104.0,2.12778534],[19103.0,3.72303841]],[[19108.0,0.28595399],[19109.0,0.834317],[19110.0,0.00478],[19112.0,0.20667493],[19113.0,2.82008062]]]
["bitfinex","BTCUSD",1664759071106,[[19112.0,8.46526489],[19111.0,1.526584],[19110.0,0.38902651],[19109.0,2.96484414],[19108.0,7.76386]],[[19113.0,0.130718],[19114.0,0.73263551],[19115.0,0.001],[19116.0,0.0022],[19118.0,0.16695]]]
["bitfinex","BTCUSD",1664759100773,[[19117.0,1.67756137],[19116.0,4.72292131],[19115.0,0.623146],[19114.0,1.89981323],[19113.0,3.33437398]],[[19118.0,0.0032],[19119.0,0.706511],[19120.0,0.133838],[19121.0,0.32319086],[19122.0,0.16528]]]
["bitfinex","BTCUSD",1664759173353,[[19141.0,7.54081465],[19140.0,1.27855938],[19139.0,0.81056112],[19138.0,0.86169254],[19137.0,7.94005388]],[[19142.0,0.391348],[19143.0,0.18586739],[19144.0,0.261852],[19145.0,0.40400344],[19146.0,0.33398555]]]
["bitfinex","BTCUSD",1664759187076,[[19144.0,9.58051505],[19143.0,13.20450599],[19142.0,0.702061],[19141.0,0.65026361],[19140.0,1.39079]],[[19145.0,0.13041],[19146.0,0.180401],[19147.0,0.132643],[19148.0,0.130395],[19149.0,0.45345929]]]
["bitfinex","BTCUSD",1664759220468,[[19150.0,3.11440858],[19149.0,1.87625618],[19148.0,0.77390139],[19147.0,11.29235578],[19146.0,0.16687]],[[19151.0,0.31178],[19152.0,0.001],[19153.0,0.45447265],[19154.0,0.0022],[19155.0,1.47708725]]]
["bitfinex","BTCUSD",1664759271115,[[19170.0,10.81838475],[19169.0,0.41134338],[19168.0,0.85294475],[19167.0,11.80570204],[19166.0,4.41547827]],[[19171.0,0.36394884],[19172.0,0.73820424],[19173.0,0.260448],[19175.0,0.93220686],[19177.0,0.16872]]]
["bitfinex","BTCUSD",1664759304279,[[19172.0,7.15481871],[19171.0,1.012831],[19170.0,0.78247526],[19169.0,5.616],[19168.0,0.56801]],[[19173.0,1.0502025],[19174.0,0.963509],[19175.0,1.3125701],[19176.0,0.350403],[19177.0,0.16805]]]
["bitfinex","BTCUSD",1664759382677,[[19154.0,2.09189618],[19153.0,0.441579],[19152.0,1.58875889],[19151.0,1.45591736],[19149.0,3.87768536]],[[19155.0,0.75000001],[19156.0,0.833948],[19157.0,0.130339],[19158.0,0.182465],[19159.0,0.17121]]]
["bitfinex","BTCUSD",1664759414260,[[19160.0,0.782751],[19159.0,0.983957],[19158.0,0.54849601],[19157.0,1.07452647],[19156.0,1.42609]],[[19161.0,0.51173144],[19162.0,0.25396192],[19163.0,0.54804059],[19164.0,0.44567606],[19165.0,0.565178]]]
["bitfinex","BTCUSD",1664759465925,[[19174.0,0.05],[19173.0,0.29491834],[19170.0,0.130343],[19169.0,1.3926585],[19168.0,0.63974]],[[19175.0,1.13778597],[19176.0,0.36904553],[19177.0,0.45275832],[19178.0,0.17534],[19179.0,0.56007361]]]
["bitfinex","BTCUSD",1664759496015,[[19176.0,6.39740404],[19175.0,1.260398],[19174.0,0.601768],[19173.0,1.67160161],[19172.0,2.04578]],[[19177.0,0.0022],[19178.0,0.0022],[19179.0,0.00800753],[19180.0,0.03698908],[19181.0,0.28919761]]]
["bitfinex","BTCUSD",1664759518370,[[19185.0,0.031],[19182.0,0.11448105],[19181.0,1.06184149],[19180.0,0.43322224],[19179.0,1.0372]],[[19186.0,1.12934897],[19187.0,0.00405277],[19188.0,0.001],[19189.0,1.20723366],[19190.0,0.31977138]]]
["bitfinex","BTCUSD",1664759576322,[[19180.0,4.0],[19179.0,0.32993592],[19177.0,8.04390545],[19176.0,1.736396],[19175.0,0.523149]],[[19181.0,0.55257544],[19182.0,0.30448694],[19184.0,0.1713],[19185.0,1.23608561],[19186.0,0.61722819]]]
["bitfinex","BTCUSD",1664759588573,[[19180.0,1.250337],[19178.0,1.82933],[19177.0,8.36110245],[19175.0,0.783894],[19173.0,1.46045411]],[[19182.0,0.26883933],[19185.0,0.77094],[19186.0,0.68267144],[19187.0,0.17094],[19188.0,0.49616074]]]
["bitfinex","BTCUSD",1664759658970,[[19197.0,0.02539933],[19194.0,0.05],[19193.0,0.9005815],[19192.0,0.74096361],[19191.0,0.430479]],[[19198.0,1.22625989],[19200.0,0.72179],[19201.0,0.70443707],[19202.0,1.10272255],[19203.0,2.19163768]]]
["bitfinex","BTCUSD",1664759697180,[[19195.0,1.68949453],[19193.0,0.41072792],[19192.0,0.27025],[19191.0,1.37008],[19190.0,0.54474611]],[[19196.0,0.56773144],[19198.0,0.11005173],[19199.0,0.26039059],[19201.0,0.895401],[19202.0,1.67076607]]]
["bitfinex","BTCUSD",1664759738588,[[19180.0,8.31806469],[19179.0,0.39607419],[19178.0,0.0021],[19177.0,0.17079],[19176.0,0.43153]],[[19181.0,1.07237768],[19182.0,0.16161794],[19185.0,3.42577432],[19186.0,0.59943126],[19187.0,1.000191]]]
["bitfinex","BTCUSD",1664759772701,[[19180.0,3.28664365],[19179.0,0.913269],[19178.0,1.0909],[19177.0,2.13208861],[19176.0,0.735133]],[[19181.0,0.00984624],[19186.0,0.71819614],[19187.0,0.54465566],[19188.0,0.260581],[19189.0,0.84721507]]]
["bitfinex","BTCUSD",1664759825587,[[19184.0,0.69126061],[19182.0,0.260615],[19181.0,0.93889202],[19180.0,2.18979864],[19179.0,0.686047]],[[19185.0,0.86173144],[19186.0,1.42828287],[19187.0,0.86832615],[19188.0,0.684494],[19189.0,0.79471462]]]
["bitfinex","BTCUSD",1664759842007,[[19184.0,0.12178607],[19183.0,0.130328],[19182.0,0.260644],[19180.0,1.81629782],[19179.0,1.18539]],[[19185.0,2.06823873],[19186.0,1.35655464],[19187.0,1.07523224],[19188.0,0.4541998],[19189.0,0.1635]]]
["bitfinex","BTCUSD",1664759892052,[[19196.0,0.76890213],[19195.0,0.260519],[19194.0,7.17804847],[19193.0,0.290919],[19192.0,2.79280113]],[[19197.0,0.55439083],[19198.0,0.5508],[19199.0,0.32679594],[19200.0,1.05208334],[19201.0,0.10435897]]]
["bitfinex","BTCUSD",1664759944769,[[19194.0,0.35594601],[19193.0,0.651293],[19191.0,0.70346192],[19190.0,0.130278],[19189.0,0.74682]],[[19195.0,2.62556475],[19196.0,0.78208409],[19197.0,0.15326261],[19198.0,0.84362261],[19199.0,0.2007084]]]
["bitfinex","BTCUSD",1664759990510,[[19198.0,1.16902652],[19197.0,0.911567],[19196.0,5.0375082],[19195.0,0.63210091],[19194.0,1.837163]],[[19199.0,0.0022],[19200.0,0.001],[19201.0,0.0022],[19202.0,0.05128973],[19203.0,0.14627522]]]
["bitfinex","BTCUSD",1664760004806,[[19207.0,0.036],[19206.0,0.130154],[19205.0,0.51990717],[19202.0,0.28253923],[19201.0,0.5884]],[[19208.0,1.44918692],[19209.0,0.0532],[19210.0,0.0032],[19211.0,0.56579918],[19212.0,0.51552936]]]
["bitfinex","BTCUSD",1664760062265,[[19208.0,1.10694132],[19207.0,2.32870858],[19206.0,5.660667],[19205.0,1.249503],[19204.0,7.35070603]],[[19209.0,0.0022],[19210.0,0.0022],[19211.0,0.29240632],[19212.0,2.547873],[19213.0,1.045385]]]
["bitfinex","BTCUSD",1664760097173,[[19224.0,0.55594079],[19223.0,7.40280066],[19222.0,2.99820195],[19221.0,0.542152],[19220.0,1.877855]],[[19225.0,0.79908041],[19226.0,0.0032],[19227.0,0.7300539],[19228.0,0.55258294],[19229.0,0.570442]]]
["bitfinex","BTCUSD",1664760145001,[[19225.0,0.32669658],[19221.0,0.47960365],[19220.0,1.443424],[19218.0,0.15185],[19217.0,0.71553]],[[19226.0,2.03125041],[19227.0,0.182225],[19228.0,0.93666541],[19229.0,1.3691],[19230.0,1.88181391]]]
["bitfinex","BTCUSD",1664760186705,[[19216.0,0.140115],[19215.0,0.520474],[19213.0,6.21627888],[19212.0,0.35320687],[19211.0,0.182211]],[[19217.0,1.6042227],[19218.0,0.95143341],[19219.0,0.96175472],[19220.0,1.23939102],[19221.0,0.15067]]]
["bitfinex","BTCUSD",1664760220992,[[19225.0,0.98821012],[19224.0,6.19263615],[19222.0,3.9819121],[19221.0,1.255646],[19219.0,0.25061]],[[19227.0,0.0022],[19228.0,0.0032],[19229.0,0.310415],[19230.0,0.96217147],[19231.0,0.59075723]]]
["bitfinex","BTCUSD",1664760274108,[[19232.0,0.31090907],[19230.0,1.150876],[19229.0,3.51299789],[19223.0,0.19086383],[19220.0,0.59221]],[[19235.0,0.60987582],[19236.0,0.28454211],[19237.0,1.08265765],[19238.0,0.70964532],[19242.0,0.981609]]]
["bitfinex","BTCUSD",1664760334506,[[19214.0,0.28108154],[19213.0,0.131093],[19212.0,0.39624888],[19211.0,1.339104],[19210.0,2.88122946]],[[19216.0,0.51173144],[19217.0,0.44279565],[19218.0,1.462889],[19219.0,0.818367],[19220.0,1.383112]]]
["bitfinex","BTCUSD",1664760364240,[[19224.0,0.260098],[19220.0,1.74175921],[19219.0,0.15027],[19218.0,0.280296],[19217.0,3.54534253]],[[19225.0,2.0488447],[19226.0,1.05291201],[19227.0,1.52200765],[19228.0,0.41524451],[19229.0,2.07623728]]]
["bitfinex","BTCUSD",1664760398216,[[19228.0,0.59196978],[19227.0,0.390054],[19226.0,0.54471658],[19225.0,0.887173],[19224.0,0.67113282]],[[19229.0,0.005],[19230.0,0.390021],[19231.0,0.69356344],[19232.0,0.70340818],[19234.0,1.81823367]]]
["bitfinex","BTCUSD",1664760448489,[[19230.0,0.260018],[19229.0,1.44290722],[19228.0,0.130024],[19227.0,0.39006916],[19226.0,0.53557361]],[[19233.0,0.54309067],[19234.0,0.522117]]]
["bitfinex","BTCUSD",1664760484343,[[19222.0,0.37744036],[19221.0,1.23568044],[19220.0,2.77683954],[19219.0,0.281754],[19218.0,0.65565685]],[[19226.0,0.20483933],[19227.0,0.5339453],[19229.0,0.04079415],[19230.0,0.14277951],[19231.0,0.4112987]]]
["bitfinex","BTCUSD",1664760513313,[[19226.0,6.46282779],[19225.0,0.422757],[19223.0,0.410033],[19222.0,1.24851],[19221.0,0.974192]],[[19227.0,0.130025],[19228.0,0.89653198],[19229.0,0.63747336],[19230.0,2.22202337],[19231.0,1.65930129]]]
["bitfinex","BTCUSD",1664760582164,[[19231.0,1.77681621],[19230.0,1.04223523],[19229.0,8.98205519],[19228.0,5.04129665],[19227.0,0.959894]],[[19232.0,0.1],[19236.0,0.36642253],[19237.0,1.289],[19238.0,0.663104],[19239.0,1.260704]]]
["bitfinex","BTCUSD",1664760592073,[[19230.0,0.61186293],[19229.0,4.42143756],[19228.0,0.53441408],[19227.0,0.40915044],[19226.0,1.41715]],[[19232.0,0.05],[19235.0,0.90003444],[19236.0,0.03933285],[19237.0,0.715734],[19238.0,0.62303]]]
["bitfinex","BTCUSD",1664760661937,[[19227.0,0.30976421],[19226.0,0.129998],[19225.0,0.37022444],[19224.0,7.92932796],[19223.0,1.855451]],[[19228.0,0.390063],[19229.0,0.56085608],[19230.0,0.43003907],[19231.0,1.00361098],[19232.0,1.39738185]]]
["bitfinex","BTCUSD",1664760673575,[[19222.0,0.45545797],[19221.0,0.5855],[19220.0,1.2828],[19219.0,0.390192],[19218.0,0.92760212]],[[19226.0,2.69592566],[19227.0,2.10370098],[19228.0,0.24336286],[19229.0,1.30004022],[19230.0,1.44127162]]]
["bitfinex","BTCUSD",1664760730927,[[19224.0,1.2892875],[19223.0,1.3104345],[19222.0,9.04232508],[19221.0,0.14561],[19220.0,1.90737361]],[[19225.0,0.10945286],[19228.0,0.04082104],[19229.0,0.14279916],[19230.0,0.10199999],[19231.0,1.2684]]]
["bitfinex","BTCUSD",1664760773715,[[19231.0,0.25],[19227.0,1.57232845],[19226.0,0.14],[19225.0,5.74753602],[19224.0,0.535831]],[[19232.0,2.91453132],[19233.0,1.14168299],[19234.0,1.58339383],[19235.0,1.795057],[19236.0,1.74942447]]]
["bitfinex","BTCUSD",1664760787463,[[19231.0,0.25],[19226.0,1.2639],[19225.0,5.90916959],[19224.0,0.56712],[19223.0,0.23936]],[[19232.0,3.66619478],[19233.0,1.27921322],[19234.0,1.44280161],[19235.0,1.02633701],[19236.0,4.31814572]]]
["bitfinex","BTCUSD",1664760863042,[[19202.0,0.08],[19200.0,0.45209102],[19199.0,0.14611],[19198.0,1.50551],[19197.0,0.75185]],[[19203.0,0.92630644],[19204.0,0.4],[19205.0,0.650776],[19206.0,0.1649],[19207.0,0.61050018]]]
["bitfinex","BTCUSD",1664760880151,[[19202.0,0.87936531],[19201.0,0.260342],[19200.0,0.31701986],[19199.0,0.52928361],[19198.0,2.625951]],[[19203.0,0.05],[19208.0,2.22473436],[19210.0,0.13983315],[19211.0,1.696766],[19212.0,0.81868651]]]
["bitfinex","BTCUSD",1664760948924,[[19216.0,0.8293337],[19215.0,0.130095],[19214.0,0.34016186],[19213.0,2.190326],[19212.0,3.37949759]],[[19218.0,0.130086],[19219.0,1.06313292],[19220.0,0.55881987],[19221.0,0.40423187],[19222.0,2.62313512]]]
["bitfinex","BTCUSD",1664760980825,[[19218.0,0.05681379],[19212.0,1.3374],[19211.0,0.29564944],[19210.0,0.130125],[19209.0,0.573]],[[19219.0,4.16424087],[19220.0,5.40466589],[19221.0,0.99124846],[19222.0,0.14659],[19223.0,1.28101723]]]
["bitfinex","BTCUSD",1664761032650,[[19210.0,0.39251677],[19208.0,0.64185644],[19207.0,0.14604],[19206.0,0.40599583],[19204.0,0.815616]],[[19211.0,0.055],[19212.0,0.04078995],[19213.0,0.45719537],[19214.0,1.08226304],[19215.0,1.83386415]]]
["bitfinex","BTCUSD",1664761066489,[[19210.0,0.37280872],[19207.0,6.39309459],[19206.0,1.42283],[19205.0,0.72263],[19204.0,0.77927]],[[19211.0,0.23892295],[19212.0,0.62144492],[19213.0,1.08202618],[19214.0,0.77683794],[19215.0,1.43073215]]]
["bitfinex","BTCUSD",1664761099176,[[19210.0,1.87680835],[19209.0,0.52054591],[19208.0,3.01533186],[19207.0,0.76300241],[19206.0,1.58291989]],[[19211.0,0.18166425],[19215.0,0.04078995],[19216.0,0.56076737],[19217.0,0.46688407],[19218.0,0.843078]]]
["bitfinex","BTCUSD",1664761155439,[[19206.0,0.00479993],[19205.0,0.13016],[19204.0,0.31786671],[19203.0,0.39059907],[19202.0,0.0021]],[[19207.0,2.6385921],[19208.0,0.520618],[19209.0,1.72309395],[19210.0,1.44542],[19211.0,2.23996798]]]
["bitfinex","BTCUSD",1664761179936,[[19202.0,0.00222],[19201.0,0.1421],[19200.0,0.18671411],[19199.0,0.44616577],[19198.0,1.60449402]],[[19203.0,2.20263043],[19204.0,1.09518057],[19205.0,0.67319816],[19206.0,0.39117304],[19207.0,2.99443]]]
["bitfinex","BTCUSD",1664761244017,[[19201.0,1.48069736],[19200.0,0.31808311],[19199.0,0.54290965],[19198.0,1.50372],[19197.0,0.907728]],[[19202.0,0.05],[19203.0,1.01351144],[19204.0,0.79155237],[19205.0,0.00142816],[19206.0,1.61948437]]]
["bitfinex","BTCUSD",1664761276574,[[19202.0,1.17551395],[19200.0,0.65359404],[19199.0,0.15283],[19198.0,0.424279],[19197.0,10.30917416]],[[19204.0,0.75313856],[19205.0,1.73093051],[19206.0,2.26091915],[19207.0,0.22992456],[19208.0,0.2532]]]
["bitfinex","BTCUSD",1664761309376,[[19200.0,0.05762011],[19199.0,0.833685],[19198.0,0.29205459],[19197.0,1.86582649],[19196.0,0.15372]],[[19201.0,1.58175535],[19202.0,1.83962271],[19203.0,1.04301533],[19204.0,1.1419104],[19205.0,0.15375]]]
["bitfinex","BTCUSD",1664761386256,[[19208.0,0.89540505],[19207.0,1.56125253],[19206.0,0.599999],[19205.0,3.211218],[19204.0,0.38471675]],[[19211.0,1.18166425],[19213.0,0.17319863],[19215.0,0.15325495],[19216.0,0.879],[19217.0,0.29502456]]]
["bitfinex","BTCUSD",1664761404976,[[19215.0,0.34093241],[19214.0,1.34467367],[19213.0,0.860121],[19212.0,1.8814],[19211.0,0.33111036]],[[19221.0,1.98767361],[19222.0,1.1541061],[19223.0,1.10322499],[19224.0,8.20997593],[19225.0,0.681112]]]
["bitfinex","BTCUSD",1664761434665,[[19206.0,0.49902904],[19205.0,0.57172253],[19203.0,2.67695989],[19202.0,1.602302],[19201.0,0.873134]],[[19208.0,0.05],[19211.0,1.43227244],[19212.0,1.9262],[19213.0,0.2602115],[19214.0,0.93412984]]]
["bitfinex","BTCUSD",1664761486126,[[19212.0,1.09648152],[19211.0,0.130108],[19210.0,0.287476],[19209.0,0.951869],[19208.0,1.90727]],[[19215.0,1.50201534],[19216.0,0.5704],[19217.0,1.26188712],[19218.0,1.46708183],[19219.0,0.72095064]]]
["bitfinex","BTCUSD",1664761523059,[[19212.0,0.362357],[19211.0,0.13087359],[19210.0,0.78461775],[19209.0,1.73527],[19208.0,0.15627]],[[19213.0,0.00913102],[19215.0,0.5146815],[19216.0,0.84319441],[19217.0,0.1898],[19218.0,1.73019863]]]
["bitfinex","BTCUSD",1664761567816,[[19223.0,2.39735292],[19222.0,0.130052],[19221.0,0.810874],[19220.0,0.64360453],[19219.0,10.56451143]],[[19224.0,0.0903634],[19225.0,0.001],[19226.0,0.0032],[19230.0,1.0032],[19231.0,0.52689787]]]
["bitfinex","BTCUSD",1664761600661,[[19223.0,0.68726421],[19221.0,0.30068279],[19220.0,0.50738302],[19219.0,0.15403],[19218.0,7.83224205]],[[19224.0,1.43407488],[19225.0,0.56069986],[19226.0,1.02245691],[19227.0,1.26186312],[19228.0,0.26933713]]]
["bitfinex","BTCUSD",1664761630781,[[19223.0,0.6891479],[19221.0,0.33757755],[19220.0,0.545571],[19219.0,0.675585],[19218.0,10.74151971]],[[19224.0,0.85659627],[19225.0,0.70335821],[19226.0,0.133184],[19227.0,0.85514465],[19228.0,0.46282936]]]
["bitfinex","BTCUSD",1664761691652,[[19248.0,7.43361368],[19247.0,0.804525],[19246.0,0.64345961],[19245.0,3.72993193],[19244.0,0.19421154]],[[19249.0,0.09],[19250.0,0.18041292],[19254.0,0.99185236],[19256.0,0.61364718],[19258.0,2.05587]]]
["bitfinex","BTCUSD",1664761721298,[[19248.0,0.87408844],[19247.0,0.30197208],[19246.0,2.10604925],[19245.0,0.24025],[19244.0,0.673552]],[[19249.0,0.25483933],[19250.0,0.57500008],[19253.0,0.35834996],[19254.0,0.54336],[19255.0,1.51553]]]
["bitfinex","BTCUSD",1664761774041,[[19249.0,7.57099563],[19248.0,0.389649],[19247.0,2.1906374],[19246.0,1.192968],[19245.0,0.75065]],[[19250.0,0.43541775],[19251.0,0.72888926],[19252.0,0.129735],[19253.0,0.55580756],[19254.0,0.89540505]]]
["bitfinex","BTCUSD",1664761819373,[[19252.0,0.129861],[19251.0,0.0011],[19250.0,0.31196442],[19249.0,1.3944],[19248.0,0.129896]],[[19253.0,2.54876315],[19255.0,1.205754],[19256.0,0.80576817],[19257.0,3.43670921],[19258.0,0.97239168]]]
["bitfinex","BTCUSD",1664761875241,[[19259.0,0.197814],[19258.0,0.129818],[19256.0,0.64128121],[19255.0,0.54313804],[19253.0,0.980383]],[[19260.0,1.29087254],[19261.0,0.915983],[19262.0,1.49576918],[19263.0,0.20130541],[19264.0,1.19858406]]]
["bitfinex","BTCUSD",1664761887499,[[19256.0,0.259638],[19255.0,0.04744308],[19254.0,0.86081561],[19253.0,1.15057084],[19252.0,1.845298]],[[19257.0,0.81003271],[19258.0,0.129817],[19259.0,0.55962],[19260.0,0.672432],[19261.0,1.69953868]]]
["bitfinex","BTCUSD",1664761917677,[[19255.0,0.129821],[19253.0,0.129834],[19252.0,0.66541062],[19251.0,1.3528],[19250.0,6.54032502]],[[19257.0,0.87330944],[19258.0,1.63926379],[19259.0,0.23851921],[19260.0,2.24342629],[19261.0,0.43678065]]]
["bitfinex","BTCUSD",1664761957380,[[19247.0,1.04203358],[19246.0,0.389678],[19245.0,2.739623],[19244.0,6.28176018],[19239.0,1.53784701]],[[19250.0,0.51173144],[19251.0,0.83351821],[19252.0,0.519427],[19253.0,0.47059296],[19254.0,0.81604238]]]
["bitfinex","BTCUSD",1664762004139,[[19246.0,0.259729],[19245.0,0.0011],[19244.0,0.6128997],[19242.0,2.89280943],[19241.0,0.885081]],[[19247.0,0.38444117],[19248.0,0.59711404],[19249.0,0.04079296],[19250.0,1.16879504],[19251.0,0.77778464]]]
["bitfinex","BTCUSD",1664762075979,[[19241.0,1.48539053],[19240.0,1.49516787],[19239.0,2.13246163],[19238.0,1.658769],[19237.0,1.65036383]],[[19242.0,0.0012],[19248.0,1.03837552],[19249.0,0.23849146],[19250.0,2.0491509],[19251.0,1.19259631]]]
["bitfinex","BTCUSD",1664762116942,[[19244.0,0.14],[19241.0,0.004241],[19240.0,0.132019],[19239.0,1.2915],[19238.0,0.129931]],[[19245.0,2.83762295],[19246.0,2.039161],[19247.0,3.94966007],[19248.0,1.20113192],[19249.0,3.96092086]]]
["bitfinex","BTCUSD",1664762164205,[[19235.0,0.82668411],[19234.0,1.171918],[19233.0,0.7121734],[19232.0,0.679171],[19231.0,0.15858]],[[19236.0,0.59131144],[19239.0,0.05],[19240.0,0.80866069],[19241.0,1.25417829],[19242.0,0.606315]]]
["bitfinex","BTCUSD",1664762198333,[[19237.0,0.005],[19236.0,0.130542],[19235.0,0.0011],[19234.0,0.37044046],[19233.0,1.0647625]],[[19238.0,1.30374565],[19239.0,0.43485912],[19241.0,0.74872524],[19242.0,1.20737333]]]
["bitfinex","BTCUSD",1664762211893,[[19237.0,0.0035],[19236.0,0.260502],[19235.0,0.261044],[19234.0,0.35837768],[19232.0,0.39109284]],[[19238.0,2.74822028],[19239.0,1.19598902],[19240.0,0.94079524],[19241.0,0.29971333],[19242.0,0.25925082]]]
["bitfinex","BTCUSD",1664762267069,[[19235.0,0.31192978],[19233.0,0.547119],[19232.0,0.288299],[19231.0,1.683776],[19230.0,6.46863098]],[[19236.0,0.56173144],[19237.0,0.04085513],[19238.0,0.14298567],[19239.0,1.08347941],[19240.0,0.65106036]]]
["bitfinex","BTCUSD",1664762328563,[[19235.0,1.26e-06],[19234.0,0.260012],[19233.0,0.67899483],[19232.0,1.53565],[19231.0,2.50995184]],[[19236.0,1.95759209],[19237.0,1.44629667],[19238.0,1.06144793],[19239.0,1.05316265],[19240.0,0.25989618]]]
["bitfinex","BTCUSD",1664762385006,[[19232.0,0.0011],[19231.0,0.651172],[19230.0,0.64242835],[19229.0,0.16041],[19228.0,1.926058]],[[19233.0,0.95977744],[19234.0,0.83275966],[19235.0,0.61405755],[19236.0,2.14291468],[19237.0,1.86198054]]]
["bitfinex","BTCUSD",1664762428508,[[19237.0,0.187947],[19236.0,0.36073263],[19235.0,0.63224462],[19234.0,1.44967],[19233.0,0.904537]],[[19238.0,0.52049292],[19239.0,0.35064617],[19240.0,0.45463295],[19241.0,0.129932],[19242.0,0.25985]]]
["bitfinex","BTCUSD",1664762470963,[[19212.0,1.07937394],[19211.0,0.390456],[19209.0,1.34466761],[19208.0,1.06408563],[19207.0,0.45310605]],[[19218.0,1.07863849],[19219.0,0.1556],[19220.0,0.9012479],[19221.0,0.12496736]]]
["bitfinex","BTCUSD",1664762500775,[[19218.0,0.130106],[19216.0,0.130116],[19215.0,0.30530817],[19214.0,0.51324064],[19213.0,0.282605]],[[19219.0,2.11393078],[19220.0,0.960525],[19221.0,0.6223084],[19222.0,1.71797218],[19223.0,0.80937658]]]
["bitfinex","BTCUSD",1664762534766,[[19220.0,0.260136],[19219.0,0.52831368],[19218.0,0.62091364],[19217.0,0.440337],[19216.0,3.4580841]],[[19222.0,0.14989035],[19223.0,0.4429489],[19224.0,0.66123927],[19225.0,0.72435958],[19228.0,1.4454461]]]
["bitfinex","BTCUSD",1664762581931,[[19224.0,0.05],[19223.0,1.44683144],[19222.0,1.64711],[19221.0,1.241652],[19220.0,0.9327989]],[[19225.0,0.001],[19226.0,0.01367072],[19227.0,0.390088],[19228.0,0.04086993],[19229.0,0.7630219]]]
["bitfinex","BTCUSD",1664762627008,[[19212.0,0.00489707],[19211.0,0.130135],[19210.0,0.49723573],[19209.0,2.03576],[19208.0,3.06869618]],[[19213.0,1.22369402],[19214.0,0.520466],[19215.0,0.820432],[19216.0,0.065],[19217.0,0.40361498]]]
["bitfinex","BTCUSD",1664762686457,[[19206.0,0.00193196],[19205.0,0.0031],[19202.0,0.132187],[19201.0,0.0011],[19198.0,0.3203046]],[[19207.0,3.05883945],[19208.0,0.96482891],[19210.0,1.59676219],[19211.0,1.44525609],[19212.0,4.65779236]]]
["bitfinex","BTCUSD",1664762714993,[[19194.0,0.06057546],[19193.0,0.0011],[19192.0,0.13028],[19190.0,0.132292],[19189.0,1.72926292]],[[19195.0,2.03200751],[19196.0,2.576486],[19197.0,0.31287757],[19198.0,3.09332551],[19199.0,0.80834637]]]
["bitfinex","BTCUSD",1664762769617,[[19187.0,1.092756],[19185.0,0.6247],[19184.0,1.718153],[19183.0,0.597454],[19182.0,9.17163026]],[[19189.0,1.01443646],[19190.0,0.31313185],[19191.0,1.67591933],[19192.0,0.7101097],[19193.0,0.82231674]]]
["bitfinex","BTCUSD",1664762798445,[[19194.0,0.469788],[19193.0,0.130278],[19192.0,0.35322631],[19191.0,0.13028],[19189.0,2.05642]],[[19195.0,1.23034487],[19196.0,1.90245408],[19197.0,0.66406644],[19198.0,0.48844643],[19200.0,1.30088858]]]
["bitfinex","BTCUSD",1664762830144,[[19195.0,0.46300504],[19194.0,0.521052],[19193.0,0.38153257],[19192.0,4.17970918],[19191.0,1.32100986]],[[19196.0,0.51173144],[19197.0,0.180231],[19198.0,0.58156241],[19199.0,1.82933173],[19200.0,0.14269969]]]
["bitfinex","BTCUSD",1664762880207,[[19185.0,0.260661],[19184.0,0.70559329],[19183.0,0.15758],[19182.0,1.677514],[19181.0,0.74121753]],[[19186.0,0.58373144],[19187.0,0.45463505],[19188.0,0.821164],[19189.0,0.521136],[19190.0,1.09414992]]]
["bitfinex","BTCUSD",1664762923333,[[19181.0,0.015],[19180.0,0.95662312],[19179.0,0.132364],[19178.0,1.3283],[19177.0,0.002]],[[19182.0,1.4748252],[19183.0,1.160659],[19184.0,0.62321757],[19185.0,0.27040563],[19186.0,0.57533654]]]
["bitfinex","BTCUSD",1664762953362,[[19181.0,0.18120714],[19180.0,0.93905461],[19179.0,1.12363863],[19178.0,2.02385109],[19177.0,2.33687861]],[[19182.0,0.05],[19185.0,0.07545005],[19186.0,0.3],[19187.0,2.13406631],[19188.0,0.521169]]]
["bitfinex","BTCUSD",1664763014357,[[19175.0,2.53381367],[19174.0,0.914722],[19173.0,1.71247626],[19172.0,10.70663763],[19171.0,0.25724745]],[[19176.0,0.05],[19181.0,0.07178478],[19183.0,0.08068412],[19184.0,1.19618696],[19185.0,1.54]]]
["bitfinex","BTCUSD",1664763041787,[[19180.0,1.8872323],[19179.0,0.912578],[19178.0,2.581771],[19177.0,9.59466576],[19176.0,0.57873416]],[[19181.0,0.07169888],[19185.0,0.35630708],[19188.0,0.94278696],[19189.0,1.2407378],[19190.0,0.32038231]]]
["bitfinex","BTCUSD",1664763084946,[[19186.0,0.13020728],[19185.0,0.391034],[19184.0,0.260705],[19183.0,0.3438162],[19182.0,0.53226057]],[[19187.0,0.91959405],[19188.0,2.21545217],[19189.0,0.79135312],[19190.0,0.93137361],[19191.0,0.56022545]]]
["bitfinex","BTCUSD",1664763150784,[[19193.0,0.260548],[19192.0,0.260566],[19191.0,0.130307],[19190.0,1.339],[19189.0,8.3743716]],[[19194.0,1.64934698],[19195.0,2.09118431],[19196.0,0.73460849],[19197.0,0.002],[19198.0,1.17406278]]]
["bitfinex","BTCUSD",1664763185903,[[19190.0,0.28955527],[19189.0,1.10612894],[19188.0,0.260581],[19187.0,0.413445],[19186.0,1.971366]],[[19191.0,0.61913144],[19192.0,0.46403238],[19193.0,0.55950293],[19194.0,0.04076377],[19195.0,1.84745124]]]
["bitfinex","BTCUSD",1664763263947,[[19202.0,0.422606],[19201.0,0.79376689],[19200.0,0.411368],[19199.0,0.411489],[19198.0,1.192909]],[[19204.0,0.64283994],[19205.0,0.41451435],[19206.0,1.422675],[19207.0,0.301],[19208.0,1.37845665]]]
["bitfinex","BTCUSD",1664763295500,[[19202.0,1.89516569],[19201.0,0.520803],[19200.0,2.012488],[19199.0,0.58252229],[19198.0,3.13362825]],[[19204.0,0.51256318],[19205.0,0.38723125],[19206.0,0.392504],[19207.0,0.86245706],[19208.0,2.31926571]]]
["bitfinex","BTCUSD",1664763378047,[[19195.0,0.130255],[19192.0,0.32778261],[19191.0,0.130237],[19190.0,1.3799],[19189.0,1.465106]],[[19196.0,0.51173144],[19197.0,2.19211193],[19199.0,0.17322592],[19200.0,1.35326047],[19201.0,0.77063636]]]
["bitfinex","BTCUSD",1664763393863,[[19184.0,0.0031],[19183.0,0.0031],[19182.0,0.0031],[19181.0,5.51597791],[19179.0,0.0011]],[[19185.0,1.00194861],[19186.0,1.96833657],[19187.0,1.30888887],[19188.0,8.95255161],[19189.0,8.28967349]]]
["bitfinex","BTCUSD",1664763433577,[[19184.0,0.13333717],[19183.0,0.77782765],[19182.0,0.48305844],[19181.0,10.49299475],[19180.0,0.14764]],[[19185.0,0.52077571],[19186.0,0.76342658],[19187.0,0.86194182],[19188.0,0.14262437],[19189.0,1.52313388]]]
["bitfinex","BTCUSD",1664763509047,[[19179.0,0.13028651],[19178.0,0.131477],[19177.0,1.460835],[19176.0,0.52164747],[19175.0,0.279927]],[[19180.0,0.61773144],[19181.0,0.76942005],[19182.0,0.821325],[19183.0,0.0074],[19184.0,1.59346048]]]
["bitfinex","BTCUSD",1664763526529,[[19180.0,0.521377],[19179.0,0.67135494],[19178.0,1.892155],[19177.0,1.998664],[19176.0,0.80138]],[[19182.0,0.14534289],[19183.0,0.390976],[19184.0,1.16471898],[19185.0,1.275146],[19186.0,0.09745163]]]
["bitfinex","BTCUSD",1664763603008,[[19180.0,0.26073595],[19179.0,0.391113],[19178.0,0.0009899],[19177.0,0.29996435],[19176.0,0.312983]],[[19181.0,1.9270679],[19182.0,2.5154367],[19183.0,0.10198788],[19184.0,7.82595041],[19185.0,0.15303398]]]
["bitfinex","BTCUSD",1664763619792,[[19179.0,0.180381],[19178.0,0.652003],[19177.0,0.33009348],[19175.0,1.554407],[19174.0,0.85521377]],[[19180.0,1.00149316],[19181.0,1.35450396],[19182.0,1.84222443],[19183.0,0.10212198],[19184.0,7.71833398]]]
["bitfinex","BTCUSD",1664763688825,[[19167.0,0.572092],[19165.0,0.61538936],[19164.0,0.15346],[19163.0,0.336061],[19159.0,0.25175]],[[19168.0,0.87042484],[19169.0,15.41459094],[19170.0,1.048969],[19171.0,1.41626192],[19172.0,1.00403579]]]
["bitfinex","BTCUSD",1664763723784,[[19170.0,0.126],[19169.0,0.783084],[19168.0,0.182775],[19166.0,1.87318987],[19165.0,0.72342]],[[19171.0,2.14685776],[19172.0,8.36249054],[19173.0,7.86866711],[19174.0,3.19491979],[19176.0,1.55112885]]]
["bitfinex","BTCUSD",1664763754973,[[19159.0,0.708034],[19158.0,0.51096138],[19156.0,0.340211],[19155.0,0.15732],[19151.0,0.93040804]],[[19160.0,0.782912],[19161.0,0.64220644],[19162.0,0.93941512],[19163.0,7.77114187],[19164.0,0.74955126]]]
["bitfinex","BTCUSD",1664763814022,[[19161.0,0.45161316],[19160.0,0.783696],[19158.0,0.42170298],[19157.0,1.7098896],[19155.0,0.526627]],[[19162.0,22.07933925],[19163.0,4.2289514],[19164.0,2.90935214],[19165.0,0.37773242],[19166.0,0.65887436]]]
["bitfinex","BTCUSD",1664763847168,[[19168.0,0.651196],[19167.0,0.53610524],[19166.0,0.62529321],[19165.0,0.36273],[19164.0,1.95348144]],[[19170.0,0.75243375],[19171.0,0.71385645],[19172.0,8.061365],[19173.0,0.4055902],[19174.0,10.23178029]]]
["bitfinex","BTCUSD",1664763909937,[[19168.0,0.783309],[19167.0,0.05],[19165.0,0.56987286],[19164.0,0.38637205],[19163.0,1.3833]],[[19169.0,0.89447295],[19170.0,18.79006818],[19171.0,0.11062708],[19172.0,0.43531259],[19173.0,3.124622]]]
["bitfinex","BTCUSD",1664763939471,[[19168.0,0.42735364],[19167.0,1.26714886],[19166.0,0.16821],[19165.0,0.22348584],[19164.0,0.481323]],[[19169.0,1.12536538],[19170.0,8.33578347],[19171.0,0.67144475],[19172.0,0.19283577],[19173.0,0.03988652]]]
["bitfinex","BTCUSD",1664763997970,[[19175.0,0.31106],[19174.0,0.521893],[19172.0,0.43360612],[19171.0,1.56],[19170.0,0.16879]],[[19176.0,1.36981825],[19177.0,1.05545819],[19178.0,0.68529414],[19179.0,0.42971334],[19180.0,0.3990772]]]
["bitfinex","BTCUSD",1664764037107,[[19179.0,1.46881723],[19178.0,0.4],[19177.0,0.7993423],[19176.0,1.25612361],[19175.0,0.17245]],[[19182.0,0.22878059],[19183.0,0.001],[19184.0,0.88],[19185.0,0.33692996],[19186.0,0.002]]]
["bitfinex","BTCUSD",1664764072276,[[19180.0,0.180529],[19179.0,0.521951],[19178.0,0.130447],[19176.0,1.47788],[19175.0,0.17398]],[[19181.0,6.34262849],[19182.0,1.575027],[19183.0,1.69692821],[19184.0,10.43952653],[19185.0,0.17351]]]
["bitfinex","BTCUSD",1664764151503,[[19180.0,0.57186824],[19179.0,0.130428],[19178.0,0.05553623],[19176.0,1.434351],[19173.0,0.6104]],[[19181.0,6.4818418],[19182.0,1.62638951],[19183.0,7.89914638],[19184.0,7.68677],[19185.0,3.66831096]]]
["bitfinex","BTCUSD",1664764185443,[[19174.0,0.23567409],[19173.0,0.391663],[19172.0,0.130605],[19171.0,0.130494],[19170.0,2.369472]],[[19175.0,5.44815084],[19176.0,0.49170508],[19177.0,0.71544564],[19178.0,8.209439],[19179.0,7.94078091]]]
["bitfinex","BTCUSD",1664764215463,[[19166.0,2.05123525],[19165.0,1.563109],[19164.0,1.23159611],[19163.0,0.73768],[19162.0,4.1840937]],[[19167.0,0.23718162],[19168.0,0.001],[19169.0,0.130463],[19170.0,0.182656],[19171.0,0.14268338]]]
["bitfinex","BTCUSD",1664764278282,[[19179.0,0.58773144],[19177.0,0.3783838],[19176.0,0.13056687],[19175.0,0.31658],[19174.0,0.838167]],[[19180.0,0.82721596],[19181.0,0.73183047],[19182.0,0.66398522],[19183.0,0.93971048],[19184.0,0.33898278]]]
["bitfinex","BTCUSD",1664764313444,[[19179.0,1.22525888],[19178.0,0.31606066],[19177.0,0.651817],[19176.0,0.44752287],[19175.0,1.25563]],[[19180.0,0.470387],[19181.0,0.130379],[19182.0,0.53082369],[19183.0,0.30140847],[19184.0,2.51119922]]]
["bitfinex","BTCUSD",1664764373466,[[19177.0,1.83234444],[19176.0,1.04703561],[19175.0,0.65189],[19174.0,0.18611],[19173.0,2.86918359]],[[19178.0,0.34],[19179.0,0.260787],[19180.0,0.3],[19182.0,0.45745726],[19183.0,2.02179459]]]
["bitfinex","BTCUSD",1664764424633,[[19178.0,4.30521926],[19177.0,2.4689434],[19176.0,0.86737867],[19175.0,0.60991004],[19174.0,0.39469678]],[[19179.0,0.26213855],[19184.0,1.54356955],[19185.0,0.80543759],[19188.0,2.58088578]]]
["bitfinex","BTCUSD",1664764451427,[[19178.0,2.97894341],[19177.0,2.17455801],[19176.0,0.60660553],[19175.0,0.22623643],[19174.0,2.80129316]],[[19179.0,0.2620499],[19180.0,0.260693],[19181.0,0.182418],[19184.0,1.6114],[19185.0,0.05217]]]
["bitfinex","BTCUSD",1664764518426,[[19172.0,0.51173144],[19171.0,0.38011202],[19170.0,0.1],[19169.0,0.652093],[19168.0,3.14718]],[[19173.0,0.361357],[19174.0,0.66750842],[19175.0,0.50877003],[19176.0,0.704421],[19177.0,0.70070368]]]
["bitfinex","BTCUSD",1664764560426,[[19170.0,0.51173144],[19169.0,0.38011202],[19167.0,0.5477],[19166.0,2.9312006],[19165.0,2.09253274]],[[19171.0,0.134405],[19172.0,0.130399],[19174.0,1.18025],[19175.0,0.310563],[19176.0,2.4668]]]
["bitfinex","BTCUSD",1664764613967,[[19171.0,0.89184346],[19170.0,0.391231],[19169.0,0.70326014],[19168.0,1.069387],[19167.0,1.54137]],[[19172.0,0.130388],[19174.0,0.84264951],[19175.0,0.439409],[19176.0,2.263892],[19177.0,1.08969713]]]
["bitfinex","BTCUSD",1664764661839,[[19168.0,0.51173144],[19167.0,0.8778276],[19166.0,0.652203],[19165.0,1.123461],[19164.0,1.49857]],[[19169.0,0.3],[19170.0,0.429297],[19171.0,0.45012737],[19172.0,1.02869411],[19173.0,2.54526663]]]
["bitfinex","BTCUSD",1664764690797,[[19177.0,0.88790074],[19176.0,0.50573077],[19175.0,0.72988],[19174.0,0.39532007],[19173.0,1.8425]],[[19178.0,0.130342],[19179.0,0.52122168],[19181.0,1.3766],[19182.0,0.0871],[19183.0,1.39562902]]]
["bitfinex","BTCUSD",1664764783833,[[19192.0,2.30337556],[19191.0,2.98324035],[19190.0,0.42278273],[19189.0,0.73839],[19188.0,2.62338966]],[[19193.0,0.001],[19194.0,0.001],[19195.0,0.001],[19196.0,0.50081104],[19197.0,0.132259]]]
["bitfinex","BTCUSD",1664764797370,[[19200.0,2.908489],[19199.0,1.171892],[19198.0,4.2274733],[19197.0,0.87175875],[19196.0,9.05827277]],[[19201.0,0.36243183],[19202.0,0.01040202],[19206.0,0.130178],[19207.0,1.98277],[19208.0,0.58701]]]
["bitfinex","BTCUSD",1664764870096,[[19204.0,0.34640614],[19203.0,1.3248],[19202.0,0.27073901],[19201.0,0.86151],[19200.0,4.053361]],[[19207.0,0.5365318],[19208.0,0.130105],[19210.0,1.2279853],[19211.0,2.14092],[19212.0,1.353903]]]
["bitfinex","BTCUSD",1664764889097,[[19204.0,0.38142563],[19203.0,0.62319849],[19202.0,0.53111801],[19201.0,4.03352911],[19200.0,5.372053]],[[19207.0,0.58181564],[19208.0,0.25585603],[19210.0,1.46861274],[19211.0,2.44033],[19213.0,3.09246616]]]
["bitfinex","BTCUSD",1664764947613,[[19215.0,0.99566739],[19214.0,0.180112],[19213.0,1.15194527],[19212.0,2.66358043],[19211.0,1.37404685]],[[19216.0,0.001],[19219.0,0.33544038],[19220.0,0.0032],[19222.0,0.100208],[19223.0,0.71622255]]]
["bitfinex","BTCUSD",1664764992485,[[19202.0,0.52077],[19201.0,1.21568763],[19200.0,2.029015],[19199.0,0.25988],[19196.0,3.3515157]],[[19205.0,0.42849673],[19206.0,0.99386101],[19207.0,0.3],[19208.0,0.687549],[19209.0,3.5832567]]]
["bitfinex","BTCUSD",1664765075291,[[19205.0,0.38180032],[19204.0,0.911265],[19203.0,0.96797027],[19201.0,1.18242032],[19200.0,0.26952372]],[[19206.0,0.26017795],[19207.0,0.39656291],[19209.0,0.130147],[19210.0,3.108774],[19211.0,1.87457063]]]
["bitfinex","BTCUSD",1664765109927,[[19202.0,0.209193],[19201.0,2.25423631],[19200.0,0.52615026],[19199.0,1.60813678],[19198.0,0.35674453]],[[19203.0,0.26810586],[19205.0,0.69269451],[19207.0,1.88551501],[19208.0,0.50884902],[19209.0,0.70093757]]]
["bitfinex","BTCUSD",1664765169247,[[19193.0,2.08146335],[19192.0,0.84518025],[19191.0,0.17052],[19190.0,1.5688546],[19189.0,0.77525]],[[19194.0,0.00982419],[19195.0,0.260334],[19196.0,0.260334],[19198.0,0.3148405],[19199.0,0.20483933]]]
["bitfinex","BTCUSD",1664765215230,[[19188.0,2.801],[19187.0,0.0021],[19186.0,0.0011],[19185.0,0.131407],[19184.0,0.262732]],[[19189.0,1.33372671],[19190.0,0.442687],[19191.0,1.12666761],[19192.0,3.31622258],[19193.0,1.39341729]]]
["bitfinex","BTCUSD",1664765227421,[[19184.0,1.1338166],[19183.0,0.15292783],[19182.0,1.511796],[19179.0,1.10394325],[19178.0,3.01811956]],[[19186.0,0.00576636],[19188.0,0.87867862],[19189.0,0.130191],[19190.0,0.05209],[19191.0,0.57920682]]]
["bitfinex","BTCUSD",1664765297838,[[19184.0,1.053194],[19183.0,0.01765725],[19182.0,0.521318],[19181.0,1.74655805],[19180.0,0.35136585]],[[19185.0,0.00566102],[19186.0,0.65843584],[19187.0,0.53786408],[19188.0,0.16542],[19189.0,0.738542]]]
["bitfinex","BTCUSD",1664765354935,[[19191.0,1.97234984],[19190.0,3.82969485],[19189.0,0.19161061],[19188.0,1.69648882],[19176.0,1.11235559]],[[19193.0,0.46939748],[19195.0,0.182203],[19196.0,0.3816703],[19198.0,2.3401124],[19199.0,2.80886661]]]
["bitfinex","BTCUSD",1664765417694,[[19209.0,1.09809948],[19207.0,1.6307062],[19206.0,2.98163491],[19205.0,0.76597],[19204.0,4.39397258]],[[19210.0,0.001],[19211.0,0.001],[19212.0,0.0022],[19213.0,0.0022],[19214.0,0.01040801]]]
["bitfinex","BTCUSD",1664765452061,[[19209.0,0.260298],[19208.0,0.260298],[19207.0,2.17539616],[19206.0,0.729264],[19205.0,3.32533147]],[[19210.0,0.10110031],[19211.0,0.8797301],[19212.0,0.91335665],[19213.0,0.260231],[19214.0,0.57063801]]]
["bitfinex","BTCUSD",1664765510845,[[19209.0,0.91103],[19208.0,1.18467603],[19206.0,0.39066368],[19205.0,2.08577654],[19204.0,0.37844476]],[[19210.0,4.262e-05],[19211.0,0.130109],[19212.0,0.46910257],[19214.0,0.40997605],[19215.0,2.01132902]]]
["bitfinex","BTCUSD",1664765549655,[[19211.0,0.177136],[19210.0,0.39050301],[19209.0,0.39204505],[19208.0,0.52059],[19206.0,2.07284568]],[[19212.0,0.95873898],[19213.0,0.72014204],[19214.0,0.87155603],[19215.0,0.81086357],[19216.0,2.21560555]]]
["bitfinex","BTCUSD",1664765588300,[[19208.0,0.32336877],[19207.0,0.78006326],[19206.0,0.520667],[19205.0,0.676793],[19204.0,0.286289]],[[19209.0,0.87308844],[19210.0,0.7471385],[19211.0,0.960258],[19212.0,0.87679002],[19213.0,2.77691957]]]
["bitfinex","BTCUSD",1664765648090,[[19194.0,0.0021],[19193.0,0.52088579],[19192.0,0.523147],[19191.0,0.678291],[19190.0,4.640703]],[[19195.0,0.95208844],[19196.0,0.38518607],[19198.0,7.930222],[19199.0,0.94741933],[19200.0,1.781637]]]
["bitfinex","BTCUSD",1664765681379,[[19180.0,0.0061],[19176.0,0.12020541],[19175.0,0.0011],[19171.0,0.1541],[19170.0,1.42637]],[[19181.0,2.08173224],[19182.0,0.65475069],[19184.0,8.906324],[19185.0,0.69817348],[19186.0,1.57493763]]]
["bitfinex","BTCUSD",1664765729206,[[19176.0,0.11597782],[19175.0,0.181513],[19174.0,0.282399],[19173.0,0.77123],[19172.0,0.283474]],[[19177.0,0.90908844],[19178.0,0.10230906],[19179.0,1.16866851],[19180.0,1.49000406],[19181.0,1.91874601]]]
["bitfinex","BTCUSD",1664765784152,[[19169.0,0.260918],[19168.0,0.130467],[19167.0,0.39140348],[19165.0,1.5474753],[19163.0,0.673663]],[[19171.0,0.56290458],[19172.0,0.38654946],[19173.0,0.68933965],[19174.0,0.9],[19175.0,2.06396284]]]
["bitfinex","BTCUSD",1664765802741,[[19174.0,0.05],[19173.0,0.260874],[19172.0,0.24337573],[19170.0,1.312955],[19169.0,1.37790471]],[[19175.0,0.95208844],[19176.0,0.49974138],[19177.0,2.93129127],[19178.0,11.75119],[19179.0,0.96391885]]]
["bitfinex","BTCUSD",1664765851931,[[19174.0,0.270435],[19173.0,0.130444],[19171.0,0.11429694],[19170.0,1.533217],[19169.0,0.85619392]],[[19175.0,2.63895801],[19176.0,1.92577109],[19177.0,0.6237171],[19178.0,0.39314965],[19179.0,0.32565861]]]
["bitfinex","BTCUSD",1664765914878,[[19164.0,0.185517],[19163.0,0.130534],[19162.0,0.01518431],[19161.0,0.76448],[19160.0,0.282322]],[[19165.0,2.78342463],[19166.0,0.521769],[19167.0,7.67760772],[19168.0,1.33411574],[19170.0,3.89698024]]]
["bitfinex","BTCUSD",1664765944437,[[19150.0,0.0144],[19148.0,0.09325185],[19147.0,0.2915135],[19144.0,0.58787],[19143.0,0.15207]],[[19152.0,2.70808844],[19153.0,0.37986124],[19154.0,1.01057643],[19155.0,1.67218578],[19156.0,0.52917656]]]
["bitfinex","BTCUSD",1664766002203,[[19154.0,0.60855736],[19153.0,0.4067213],[19152.0,0.284905],[19151.0,0.85429],[19150.0,3.95789]],[[19156.0,1.21173144],[19157.0,0.04068339],[19158.0,1.04239186],[19159.0,0.4607772],[19160.0,0.78929]]]
["bitfinex","BTCUSD",1664766023359,[[19158.0,0.219],[19157.0,0.5771],[19156.0,0.261081],[19155.0,0.69069218],[19154.0,0.512455]],[[19159.0,0.51173144],[19161.0,0.6701272],[19162.0,0.9],[19163.0,1.302803],[19164.0,0.85303]]]
["bitfinex","BTCUSD",1664766052318,[[19162.0,0.19249266],[19158.0,0.13051],[19157.0,0.130548],[19156.0,0.39156696],[19155.0,0.609343]],[[19163.0,2.66780592],[19164.0,0.782725],[19165.0,1.16352266],[19166.0,9.91012833],[19167.0,1.27461996]]]
["bitfinex","BTCUSD",1664766099989,[[19160.0,0.077],[19158.0,0.13055],[19156.0,1.1296],[19155.0,1.0],[19154.0,0.0921]],[[19161.0,1.71227869],[19162.0,1.2276275],[19163.0,1.60523102],[19164.0,2.43556979],[19165.0,0.30581965]]]
["bitfinex","BTCUSD",1664766135009,[[19164.0,0.33309702],[19163.0,1.37749198],[19162.0,0.672993],[19161.0,1.87958],[19160.0,0.673166]],[[19166.0,0.002],[19167.0,0.39615212],[19168.0,0.430425],[19169.0,1.161838],[19170.0,1.17544616]]]
["bitfinex","BTCUSD",1664766187394,[[19162.0,0.05],[19161.0,0.52209],[19160.0,2.93210002],[19159.0,0.671164],[19158.0,0.801833]],[[19163.0,0.51173144],[19164.0,0.130456],[19165.0,0.87182082],[19166.0,0.62571565],[19167.0,2.37719002]]]
["bitfinex","BTCUSD",1664766222289,[[19162.0,0.390031],[19161.0,0.130522],[19160.0,2.130535],[19159.0,1.537461],[19158.0,0.7678907]],[[19163.0,1.01830814],[19164.0,1.27511855],[19165.0,0.86973621],[19166.0,1.15254996],[19167.0,1.44875]]]
["bitfinex","BTCUSD",1664766298460,[[19161.0,0.384082],[19160.0,2.0],[19159.0,0.130546],[19158.0,0.277783],[19157.0,1.83825]],[[19162.0,0.81173144],[19163.0,0.10214495],[19164.0,1.67726894],[19165.0,0.130447],[19166.0,0.35365965]]]
["bitfinex","BTCUSD",1664766319874,[[19161.0,0.24130259],[19160.0,2.522234],[19158.0,0.13058],[19157.0,1.85291],[19156.0,0.276865]],[[19162.0,0.99048353],[19163.0,2.84564407],[19165.0,1.00515273],[19166.0,2.31123737],[19167.0,0.40710902]]]
["bitfinex","BTCUSD",1664766355205,[[19165.0,0.06083968],[19164.0,0.311092],[19163.0,0.391602],[19162.0,0.130547],[19161.0,1.43733]],[[19166.0,2.10134342],[19167.0,0.62491516],[19168.0,0.2348621],[19169.0,9.83033],[19170.0,1.15408825]]]
["bitfinex","BTCUSD",1664766446576,[[19165.0,0.00625004],[19164.0,0.311055],[19163.0,0.130541],[19162.0,0.130529],[19161.0,0.737237]],[[19166.0,3.48156165],[19167.0,1.64163803],[19168.0,8.1491],[19169.0,0.82679136],[19170.0,0.57271817]]]
["bitfinex","BTCUSD",1664766473282,[[19171.0,0.44067361],[19170.0,2.15487165],[19169.0,1.37622453],[19168.0,1.79373802],[19167.0,1.86079]],[[19172.0,0.05],[19174.0,0.03996371],[19175.0,0.001],[19176.0,0.130373],[19177.0,1.34313483]]]
["bitfinex","BTCUSD",1664766551316,[[19179.0,0.19475651],[19178.0,0.130406],[19176.0,0.28137],[19175.0,0.15095],[19174.0,1.28572]],[[19180.0,1.05555511],[19181.0,2.83033879],[19182.0,8.9511],[19183.0,0.28166902],[19184.0,1.82510162]]]
["bitfinex","BTCUSD",1664766567145,[[19179.0,2.87953477],[19178.0,0.260814],[19176.0,1.05612661],[19175.0,1.324293],[19133.0,1.79647512]],[[19180.0,0.85673144],[19181.0,1.42593686],[19182.0,1.02053053],[19183.0,0.62560529],[19184.0,1.2727]]]
["bitfinex","BTCUSD",1664766653889,[[19174.0,0.06099283],[19173.0,1.31263132],[19172.0,0.69707912],[19171.0,0.27030176],[19170.0,2.23783597]],[[19175.0,0.180349],[19176.0,0.131326],[19177.0,0.230325],[19179.0,0.36610506],[19180.0,0.62349246]]]
["bitfinex","BTCUSD",1664766688762,[[19174.0,0.92986644],[19173.0,0.521558],[19172.0,1.25603768],[19170.0,1.27447508],[19169.0,1.15414289]],[[19176.0,0.57228167],[19177.0,0.49474822],[19178.0,0.671811],[19179.0,2.41243877],[19180.0,1.13734739]]]
["bitfinex","BTCUSD",1664766702324,[[19165.0,0.75739585],[19164.0,1.168],[19163.0,0.71955943],[19162.0,0.412355],[19161.0,1.37820539]],[[19169.0,0.4618969],[19170.0,1.04228368],[19171.0,0.56198708],[19172.0,1.02284044],[19173.0,0.9116077]]]
["bitfinex","BTCUSD",1664766793544,[[19166.0,1.42779344],[19165.0,1.29413261],[19164.0,1.67535508],[19163.0,0.55318247],[19162.0,0.31800384]],[[19168.0,0.310782],[19169.0,0.59525033],[19170.0,0.70369093],[19171.0,0.800934],[19172.0,2.34824177]]]
["bitfinex","BTCUSD",1664766830148,[[19166.0,0.00290629],[19165.0,0.84748393],[19164.0,0.521789],[19163.0,0.25119539],[19162.0,1.14401856]],[[19167.0,0.05],[19168.0,0.26078],[19169.0,0.9098928],[19170.0,0.260783],[19171.0,0.540106]]]
["bitfinex","BTCUSD",1664766891133,[[19175.0,3.72426116],[19174.0,1.37311125],[19173.0,0.75904907],[19172.0,0.65254474],[19171.0,1.58546263]],[[19176.0,0.261],[19181.0,0.993],[19182.0,0.131283],[19183.0,0.24092892],[19184.0,2.16604362]]]
["bitfinex","BTCUSD",1664766919561,[[19197.0,0.128],[19196.0,2.34537234],[19193.0,0.83304],[19192.0,0.14654],[19191.0,1.39557]],[[19198.0,0.45552508],[19199.0,0.40377576],[19200.0,0.131143],[19201.0,0.44661],[19202.0,0.876769]]]
["bitfinex","BTCUSD",1664766980475,[[19204.0,0.51173144],[19203.0,0.00201759],[19202.0,0.39304552],[19201.0,2.584995],[19200.0,1.01298438]],[[19209.0,0.30864492],[19210.0,0.83321652],[19211.0,1.62720564],[19212.0,2.78376361],[19213.0,0.4546665]]]
["bitfinex","BTCUSD",1664766984936,[[19202.0,0.69192544],[19201.0,0.853598],[19200.0,0.86902438],[19199.0,1.19745534],[19198.0,5.04416832]],[[19204.0,0.440325],[19206.0,0.37502882],[19207.0,0.52626474],[19208.0,0.27445],[19209.0,0.24789559]]]
["bitfinex","BTCUSD",1664767060926,[[19192.0,0.89055701],[19191.0,0.58409409],[19190.0,1.754391],[19189.0,4.32083965],[19188.0,0.44856348]],[[19193.0,0.05],[19194.0,0.520712],[19195.0,0.77207944],[19196.0,0.398196],[19197.0,0.580302]]]
["bitfinex","BTCUSD",1664767119543,[[19191.0,0.54843449],[19190.0,1.841169],[19189.0,0.16683314],[19188.0,4.0927699],[19187.0,0.34898]],[[19192.0,0.440601],[19193.0,0.260388],[19194.0,0.130201],[19196.0,0.56220561],[19197.0,0.260458]]]
["bitfinex","BTCUSD",1664767164878,[[19190.0,0.01],[19184.0,1.555346],[19183.0,0.399296],[19182.0,0.58532609],[19181.0,1.4829]],[[19191.0,4.59062143],[19192.0,3.64055279],[19193.0,0.41599115],[19194.0,2.95822822],[19195.0,1.25117628]]]
["bitfinex","BTCUSD",1664767215731,[[19196.0,0.05966486],[19193.0,1.059525],[19192.0,1.48579],[19191.0,1.00096471],[19190.0,0.38874713]],[[19197.0,0.74943117],[19198.0,0.99737224],[19199.0,0.39065],[19200.0,1.02064652],[19201.0,1.351022]]]
["bitfinex","BTCUSD",1664767254367,[[19190.0,0.00993913],[19189.0,0.0011],[19187.0,0.0011],[19185.0,0.06412709],[19184.0,0.39297234]],[[19191.0,7.92621254],[19192.0,1.85403649],[19193.0,3.93848049],[19194.0,0.77922121],[19195.0,3.38942023]]]
["bitfinex","BTCUSD",1664767294983,[[19185.0,0.0011],[19184.0,0.001],[19182.0,0.0021],[19181.0,0.69032709],[19180.0,0.0011]],[[19186.0,2.80806701],[19187.0,2.56338976],[19188.0,2.17611565],[19189.0,10.47203557],[19190.0,4.18530643]]]
["bitfinex","BTCUSD",1664767343619,[[19185.0,0.00086778],[19184.0,0.001],[19182.0,0.001],[19181.0,0.6273],[19180.0,0.06412709]],[[19186.0,3.53791409],[19187.0,1.73552895],[19188.0,1.74238166],[19189.0,2.07306554],[19190.0,3.29871947]]]
["bitfinex","BTCUSD",1664767404669,[[19182.0,1.21097481],[19181.0,1.22613846],[19180.0,1.904721],[19179.0,0.14466],[19178.0,1.45291836]],[[19183.0,0.70047062],[19188.0,0.05],[19189.0,1.82997781],[19190.0,0.32190376],[19191.0,1.25423247]]]
["bitfinex","BTCUSD",1664767437853,[[19182.0,0.00392642],[19181.0,0.0031],[19180.0,0.131502],[19179.0,0.06412709],[19178.0,0.001]],[[19183.0,2.33650728],[19184.0,1.17260457],[19185.0,1.44872726],[19186.0,1.661673],[19187.0,0.49015042]]]
["bitfinex","BTCUSD",1664767503562,[[19181.0,0.06385546],[19180.0,0.0011],[19179.0,0.0011],[19178.0,0.277123],[19177.0,2.011055]],[[19182.0,3.70164798],[19183.0,1.12383792],[19184.0,0.15317892],[19185.0,0.36466999],[19186.0,1.75704202]]]
["bitfinex","BTCUSD",1664767566602,[[19179.0,0.04662985],[19178.0,0.39197234],[19177.0,0.6151],[19176.0,0.14581],[19175.0,0.278252]],[[19180.0,2.56154118],[19181.0,0.70486698],[19182.0,0.26068138],[19183.0,0.89764238],[19184.0,0.01035603]]]
["bitfinex","BTCUSD",1664767606334,[[19175.0,0.005],[19174.0,0.001],[19173.0,0.04863286],[19172.0,0.39307234],[19171.0,0.14624]],[[19176.0,4.77350785],[19177.0,0.56235721],[19178.0,0.53957647],[19179.0,1.65847763],[19180.0,3.48842973]]]
["bitfinex","BTCUSD",1664767639285,[[19175.0,0.05142616],[19174.0,0.001],[19173.0,0.0021],[19172.0,0.39307234],[19171.0,0.1447]],[[19176.0,2.03835809],[19177.0,0.89273413],[19178.0,1.18922608],[19179.0,2.24656106],[19180.0,0.93150814]]]
["bitfinex","BTCUSD",1664767687178,[[19188.0,0.05853286],[19184.0,0.275529],[19183.0,2.05021861],[19182.0,0.96982389],[19174.0,0.44482452]],[[19189.0,2.70410944],[19190.0,0.86584538],[19191.0,0.0653],[19192.0,11.68694322],[19193.0,9.03683539]]]
["bitfinex","BTCUSD",1664767742238,[[19174.0,0.004824],[19173.0,0.7587],[19172.0,0.0011],[19171.0,0.0011],[19170.0,0.3728545]],[[19175.0,0.90286544],[19176.0,1.20518844],[19177.0,0.32348703],[19178.0,1.71118117],[19179.0,0.35723645]]]
["bitfinex","BTCUSD",1664767775556,[[19174.0,0.00472149],[19173.0,0.001],[19172.0,0.18871521],[19171.0,0.0011],[19170.0,0.263976]],[[19175.0,2.45579228],[19176.0,0.521485],[19177.0,0.1060909],[19178.0,3.35740103],[19179.0,3.20459451]]]
["bitfinex","BTCUSD",1664767841712,[[19173.0,0.02290824],[19171.0,0.18783692],[19170.0,0.14851],[19169.0,1.12361709],[19168.0,1.33162]],[[19174.0,2.00284441],[19175.0,0.48908074],[19176.0,0.15303658],[19177.0,0.23016902],[19178.0,0.0653]]]
["bitfinex","BTCUSD",1664767913091,[[19173.0,0.01699163],[19171.0,0.10901973],[19170.0,0.410432],[19169.0,0.871415],[19168.0,1.854029]],[[19174.0,2.35164643],[19175.0,1.72092862],[19176.0,0.15303831],[19177.0,1.81637472],[19178.0,0.13622277]]]
["bitfinex","BTCUSD",1664767964801,[[19170.0,0.0015722],[19167.0,0.21443171],[19166.0,0.00390629],[19165.0,1.7658],[19164.0,0.281356]],[[19171.0,5.23324066],[19172.0,1.87209834],[19173.0,0.249325],[19174.0,7.90245052],[19175.0,1.90421338]]]
["bitfinex","BTCUSD",1664767980869,[[19170.0,0.0015722],[19168.0,0.10431453],[19167.0,0.001],[19166.0,0.00390629],[19165.0,1.91447]],[[19171.0,5.80414596],[19172.0,1.79047075],[19173.0,0.31475927],[19174.0,7.749347],[19175.0,4.67672408]]]
["bitfinex","BTCUSD",1664768036894,[[19183.0,0.13991294],[19182.0,0.0714819],[19181.0,0.7883],[19180.0,0.69788037],[19179.0,4.81556395]],[[19185.0,1.56143],[19186.0,1.05690786],[19187.0,0.002],[19188.0,0.45731316],[19189.0,0.251205]]]
["bitfinex","BTCUSD",1664768092981,[[19178.0,0.39914996],[19177.0,0.5732],[19176.0,0.38198006],[19175.0,2.153789],[19174.0,3.22182236]],[[19180.0,0.770037],[19181.0,1.98789636],[19182.0,0.31409159],[19183.0,2.5982701],[19184.0,0.78600913]]]
["bitfinex","BTCUSD",1664768108802,[[19179.0,0.09906604],[19178.0,0.3902771],[19177.0,1.21590806],[19176.0,0.929999],[19175.0,2.284184]],[[19181.0,1.02258313],[19182.0,1.25962471],[19183.0,0.75371355],[19184.0,0.26063764],[19185.0,1.43266752]]]
["bitfinex","BTCUSD",1664768194627,[[19188.0,0.39427374],[19184.0,0.09896052],[19183.0,0.38082306],[19182.0,1.219629],[19181.0,1.018611]],[[19189.0,2.78075393],[19190.0,2.30586409],[19191.0,0.98467361],[19192.0,2.29121589],[19193.0,1.81198302]]]
["bitfinex","BTCUSD",1664768203773,[[19188.0,0.27705398],[19184.0,0.14680547],[19183.0,0.52686382],[19182.0,1.366737],[19181.0,1.01861]],[[19189.0,2.73208623],[19190.0,2.34649737],[19191.0,0.48676616],[19192.0,2.89121589],[19193.0,1.647114]]]
["bitfinex","BTCUSD",1664768294290,[[19190.0,1.59358656],[19189.0,1.84999671],[19188.0,0.09890351],[19187.0,0.893909],[19186.0,0.5375809]],[[19191.0,0.006],[19192.0,0.002],[19193.0,0.002],[19194.0,0.001],[19195.0,0.001]]]
["bitfinex","BTCUSD",1664768323664,[[19206.0,0.08800622],[19205.0,0.94106216],[19204.0,0.5076298],[19203.0,0.956898],[19202.0,1.48291]],[[19207.0,0.00012],[19208.0,0.28730395],[19209.0,0.130127],[19210.0,0.26023],[19211.0,0.3]]]
["bitfinex","BTCUSD",1664768384483,[[19191.0,0.046],[19189.0,0.25430983],[19188.0,2.99181832],[19187.0,1.78732],[19186.0,0.371502]],[[19194.0,0.3565719],[19195.0,1.08183679],[19196.0,1.43017144],[19199.0,2.38667999],[19200.0,1.32156447]]]
["bitfinex","BTCUSD",1664768409443,[[19189.0,0.005],[19188.0,0.001],[19187.0,0.001],[19183.0,1.1198]],[[19190.0,2.96467152],[19191.0,2.73362203],[19192.0,1.08950504],[19193.0,0.1019939],[19194.0,0.86295902]]]
["bitfinex","BTCUSD",1664768432493,[[19189.0,0.005],[19188.0,0.001],[19187.0,0.2265139],[19186.0,0.50707646],[19185.0,0.1468]],[[19190.0,2.92831814],[19191.0,0.62072251],[19192.0,0.40077402],[19193.0,0.26053232],[19194.0,0.42397135]]]
["bitfinex","BTCUSD",1664768505028,[[19196.0,0.41181989],[19195.0,0.260566],[19194.0,0.37676346],[19193.0,0.80063],[19192.0,1.836767]],[[19197.0,0.04088301],[19198.0,0.75203816],[19199.0,1.01625064],[19200.0,0.57422325],[19201.0,1.18903705]]]
["bitfinex","BTCUSD",1664768519149,[[19197.0,0.21727],[19196.0,0.130277],[19195.0,0.38302016],[19194.0,0.14981],[19193.0,2.07141]],[[19198.0,0.3],[19199.0,0.79182943],[19200.0,1.46805692],[19201.0,0.43763179],[19202.0,0.55524836]]]
["bitfinex","BTCUSD",1664768595362,[[19199.0,0.57875382],[19198.0,0.629957],[19197.0,0.34478671],[19196.0,1.750908],[19195.0,6.38548985]],[[19200.0,0.00625925],[19202.0,0.77554698],[19203.0,0.820773],[19204.0,0.10216675],[19205.0,0.70476386]]]
["bitfinex","BTCUSD",1664768625527,[[19194.0,0.20721644],[19193.0,0.46372705],[19192.0,0.130316],[19191.0,0.279908],[19190.0,1.77836367]],[[19195.0,0.81173144],[19196.0,0.68925351],[19197.0,0.76581496],[19198.0,0.43453739],[19199.0,2.17979323]]]
["bitfinex","BTCUSD",1664768658610,[[19197.0,0.07115833],[19196.0,0.65820057],[19195.0,0.79316789],[19194.0,0.87311928],[19193.0,1.968217]],[[19201.0,0.49449382],[19202.0,0.74413674],[19203.0,1.885264],[19204.0,0.58479086],[19205.0,0.146207]]]
["bitfinex","BTCUSD",1664768714907,[[19199.0,1.4843487],[19198.0,0.701206],[19197.0,1.30231551],[19196.0,8.95537829],[19195.0,0.1499]],[[19200.0,0.00671117],[19203.0,0.42687188],[19204.0,0.70469435],[19206.0,1.66056086],[19207.0,0.86305951]]]
["bitfinex","BTCUSD",1664768750848,[[19199.0,13.37954927],[19198.0,1.041882],[19197.0,2.60236761],[19196.0,0.30676997],[19195.0,0.42248739]],[[19200.0,0.00671117],[19205.0,0.47971822],[19206.0,1.99524964],[19207.0,2.23080163],[19208.0,1.795833]]]
["bitfinex","BTCUSD",1664768814611,[[19199.0,0.02786848],[19198.0,0.51986493],[19197.0,7.84839668],[19196.0,0.65121869],[19195.0,1.783638]],[[19200.0,0.69233517],[19201.0,0.62301164],[19202.0,1.04483277],[19203.0,0.9],[19204.0,0.15299086]]]
["bitfinex","BTCUSD",1664768850854,[[19199.0,0.07978164],[19198.0,0.62058297],[19196.0,7.67002587],[19195.0,0.130287],[19194.0,0.611024]],[[19200.0,2.67817775],[19201.0,0.60262063],[19202.0,1.04209027],[19203.0,0.15299086],[19204.0,0.0651]]]
["bitfinex","BTCUSD",1664768882704,[[19203.0,0.02745792],[19202.0,0.41842763],[19201.0,0.390725],[19200.0,0.5280749],[19199.0,0.54117696]],[[19204.0,1.17316144],[19205.0,0.55939615],[19206.0,0.4034542],[19207.0,2.920667],[19208.0,0.04161801]]]
["bitfinex","BTCUSD",1664768945506,[[19194.0,0.18029],[19193.0,0.64386748],[19192.0,0.130322],[19191.0,0.15168],[19190.0,1.73816699]],[[19195.0,0.3],[19196.0,1.74756309],[19197.0,0.62301035],[19198.0,0.30229912],[19199.0,2.1993]]]
["bitfinex","BTCUSD",1664768981471,[[19194.0,0.05],[19193.0,0.390983],[19192.0,0.130317],[19191.0,0.2980649],[19190.0,0.3763736]],[[19195.0,2.84518669],[19196.0,1.57649564],[19197.0,0.20117283],[19198.0,0.70244288],[19199.0,2.09416902]]]
["bitfinex","BTCUSD",1664769047795,[[19190.0,0.07950817],[19189.0,0.32794254],[19188.0,0.5067046],[19187.0,5.63880677],[19186.0,0.674883]],[[19191.0,1.86191552],[19192.0,1.04937508],[19193.0,0.16731924],[19194.0,0.28948285],[19195.0,1.90692663]]]
["bitfinex","BTCUSD",1664769079518,[[19190.0,0.1573998],[19188.0,0.30167461],[19187.0,0.6370276],[19186.0,0.283955],[19185.0,2.428904]],[[19191.0,3.09175645],[19192.0,0.62328124],[19193.0,0.27079753],[19194.0,1.21258688],[19195.0,0.46948577]]]
["bitfinex","BTCUSD",1664769116611,[[19185.0,0.00091551],[19183.0,0.29335856],[19181.0,1.08672342],[19180.0,9.86126305],[19179.0,0.41642]],[[19186.0,3.26237749],[19187.0,0.8226922],[19188.0,0.32215909],[19189.0,2.42337337],[19190.0,0.679398]]]
["bitfinex","BTCUSD",1664769185225,[[19185.0,0.57068503],[19184.0,1.042759],[19183.0,0.809322],[19182.0,7.33317363],[19181.0,3.47382946]],[[19186.0,0.14481191],[19188.0,1.01159498],[19189.0,0.8842962],[19190.0,0.6618242],[19191.0,0.79686323]]]
["bitfinex","BTCUSD",1664769228680,[[19185.0,0.00072185],[19184.0,0.95227968],[19182.0,7.04517063],[19181.0,0.652721],[19179.0,3.24285482]],[[19186.0,0.52003562],[19187.0,0.64422873],[19188.0,1.221169],[19189.0,0.605736],[19190.0,1.66747214]]]
["bitfinex","BTCUSD",1664769305448,[[19195.0,0.05],[19194.0,0.260588],[19193.0,0.130308],[19192.0,0.42611667],[19191.0,1.46151585]],[[19196.0,1.24072425],[19197.0,0.260461],[19198.0,1.42189],[19199.0,0.1846],[19200.0,1.1600778]]]
["bitfinex","BTCUSD",1664769317331,[[19187.0,0.41580727],[19186.0,0.43809588],[19185.0,1.28887465],[19184.0,0.21113],[19183.0,0.291569]],[[19190.0,0.60804426],[19191.0,1.13662123],[19192.0,0.38739824],[19193.0,1.05440061],[19194.0,2.3472]]]
["bitfinex","BTCUSD",1664769355352,[[19182.0,0.005],[19181.0,0.72689531],[19180.0,0.051],[19179.0,0.37236746],[19178.0,0.550626]],[[19183.0,1.21010344],[19184.0,0.85093578],[19185.0,0.586366],[19186.0,0.39838531],[19187.0,2.61702751]]]
["bitfinex","BTCUSD",1664769450573,[[19179.0,0.130423],[19178.0,0.74781755],[19177.0,0.13132596],[19176.0,0.50491246],[19175.0,1.28787]],[[19180.0,1.0955681],[19181.0,1.28520514],[19182.0,0.62353094],[19183.0,0.37327603],[19184.0,1.79435058]]]
["bitfinex","BTCUSD",1664769460081,[[19178.0,0.310863],[19177.0,0.6533414],[19176.0,0.63535846],[19175.0,1.28817],[19174.0,0.551018]],[[19179.0,0.84873144],[19180.0,1.50697466],[19181.0,0.78203173],[19182.0,0.12548354],[19183.0,2.23985293]]]
["bitfinex","BTCUSD",1664769548753,[[19175.0,0.05688081],[19174.0,0.522836],[19172.0,0.78495862],[19171.0,0.131571],[19170.0,2.620129]],[[19176.0,1.18640408],[19177.0,1.37492241],[19178.0,1.54173539],[19179.0,0.25191102],[19180.0,5.06793399]]]
["bitfinex","BTCUSD",1664769579832,[[19180.0,0.130407],[19179.0,0.130423],[19178.0,0.26085],[19176.0,0.37236746],[19175.0,8.7612677]],[[19181.0,2.98610821],[19182.0,0.977431],[19183.0,0.88421848],[19184.0,0.26859167],[19185.0,3.6337]]]
["bitfinex","BTCUSD",1664769652823,[[19176.0,0.02996322],[19175.0,0.4313803],[19174.0,0.261769],[19173.0,1.897933],[19172.0,0.78733235]],[[19177.0,0.08444893],[19178.0,0.96729611],[19179.0,0.521406],[19180.0,1.41110395],[19181.0,1.57946014]]]
["bitfinex","BTCUSD",1664769688666,[[19181.0,0.01996322],[19180.0,0.287685],[19179.0,3.30151938],[19178.0,0.424492],[19177.0,0.815624]],[[19182.0,0.82039072],[19183.0,0.001],[19184.0,1.3293],[19185.0,3.691934],[19186.0,1.34212295]]]
["bitfinex","BTCUSD",1664769702171,[[19181.0,0.09896322],[19180.0,0.260818],[19177.0,0.130403],[19176.0,1.29420703],[19175.0,0.391338]],[[19182.0,3.17726686],[19183.0,1.1511565],[19184.0,1.55703814],[19185.0,3.63658463],[19186.0,0.1856]]]
["bitfinex","BTCUSD",1664769750341,[[19180.0,0.441275],[19178.0,0.130424],[19177.0,0.39128367],[19175.0,1.145408],[19174.0,0.48406614]],[[19181.0,2.94212098],[19182.0,2.21606794],[19183.0,0.1926833],[19184.0,2.70218032],[19185.0,3.99551397]]]
["bitfinex","BTCUSD",1664769798277,[[19178.0,0.36087],[19177.0,0.391515],[19176.0,0.86167015],[19175.0,0.130665],[19174.0,1.0944]],[[19179.0,4.10208779],[19180.0,0.66718863],[19181.0,8.82417992],[19182.0,0.0846],[19183.0,1.74854536]]]
["bitfinex","BTCUSD",1664769876650,[[19179.0,0.358956],[19178.0,0.57985798],[19177.0,0.77648613],[19176.0,0.43144791],[19175.0,0.353567]],[[19180.0,0.88056144],[19181.0,2.52851574],[19182.0,1.08362222],[19183.0,0.17649852],[19184.0,0.94955058]]]
["bitfinex","BTCUSD",1664769917148,[[19179.0,0.45730672],[19178.0,0.52167997],[19177.0,0.60868407],[19176.0,0.39133159],[19175.0,0.172428]],[[19180.0,1.34552195],[19181.0,2.08449254],[19182.0,0.18463478],[19183.0,0.3084553],[19184.0,1.27616389]]]
["bitfinex","BTCUSD",1664769964781,[[19175.0,8.38645855],[19174.0,0.522243],[19173.0,0.66524372],[19171.0,1.397418],[19170.0,1.06]],[[19176.0,11.01323788],[19177.0,0.24058081],[19178.0,0.27610004],[19179.0,0.35763982],[19180.0,1.54777]]]
["bitfinex","BTCUSD",1664769999998,[[19169.0,0.130643],[19168.0,0.601999],[19166.0,1.24960629],[19165.0,0.132648],[19164.0,0.38947122]],[[19171.0,19.18234446],[19172.0,3.38486197],[19173.0,3.77151944],[19174.0,0.39408777],[19175.0,0.82938896]]]
["bitfinex","BTCUSD",1664770032358,[[19167.0,8.630501],[19166.0,0.52635829],[19165.0,0.306962],[19164.0,0.17537],[19163.0,1.39903]],[[19168.0,14.80089795],[19169.0,3.6932227],[19170.0,0.49410684],[19171.0,0.9121601],[19172.0,0.40349407]]]
["bitfinex","BTCUSD",1664770064050,[[19145.0,7.91822202],[19144.0,0.51153554],[19143.0,0.82121961],[19142.0,0.20826862],[19141.0,0.37980346]],[[19146.0,7.64268729],[19147.0,0.90393799],[19148.0,8.74581053],[19149.0,0.68515146],[19153.0,1.37668395]]]
["bitfinex","BTCUSD",1664770117409,[[19152.0,18.22554864],[19151.0,0.545174],[19150.0,0.806509],[19149.0,0.85346118],[19148.0,0.27594]],[[19153.0,1.329],[19154.0,0.0873],[19155.0,0.50385455],[19156.0,8.90530206],[19157.0,0.31656687]]]
["bitfinex","BTCUSD",1664770177763,[[19152.0,7.74850546],[19151.0,0.523082],[19149.0,8.14522961],[19148.0,0.33934304],[19147.0,0.2354872]],[[19153.0,20.15778567],[19154.0,3.61219201],[19155.0,0.01048375],[19156.0,1.69596231],[19157.0,9.0482879]]]
["bitfinex","BTCUSD",1664770211984,[[19131.0,0.52873144],[19129.0,0.002],[19128.0,1.13996895],[19127.0,0.524797],[19126.0,0.002]],[[19132.0,1.531846],[19133.0,1.21590317],[19134.0,2.09559552],[19135.0,9.120205],[19136.0,2.84504099]]]
["bitfinex","BTCUSD",1664770276219,[[19131.0,2.08568635],[19130.0,1.437463],[19129.0,0.10397135],[19128.0,8.42626123],[19127.0,0.324981]],[[19132.0,0.15],[19133.0,0.393172],[19134.0,0.73067699],[19135.0,0.32412189],[19136.0,8.297576]]]
["bitfinex","BTCUSD",1664770335442,[[19152.0,2.28126708],[19151.0,1.174863],[19150.0,0.96383647],[19149.0,3.2263374],[19148.0,0.67743843]],[[19153.0,0.22879283],[19154.0,0.261088],[19156.0,0.130506],[19157.0,0.50629286],[19158.0,0.56444361]]]
["bitfinex","BTCUSD",1664770377805,[[19150.0,2.1133371],[19149.0,0.651656],[19148.0,8.94290403],[19147.0,1.26225843],[19146.0,0.24631]],[[19151.0,0.72065424],[19152.0,0.391603],[19153.0,0.001],[19154.0,0.77220734],[19155.0,0.6155]]]
["bitfinex","BTCUSD",1664770431709,[[19149.0,2.07025541],[19148.0,2.43937785],[19147.0,3.00631894],[19146.0,8.45975565],[19145.0,0.61882641]],[[19150.0,0.381634],[19151.0,0.51422361],[19152.0,0.130523],[19153.0,1.69916753],[19154.0,0.4438762]]]
["bitfinex","BTCUSD",1664770487649,[[19140.0,3.10770438],[19139.0,6.3263443],[19138.0,0.18413124],[19137.0,1.87508],[19136.0,0.7794967]],[[19141.0,0.07538039],[19142.0,0.652968],[19145.0,1.87440043],[19146.0,0.1749],[19149.0,0.872241]]]
["bitfinex","BTCUSD",1664770525540,[[19138.0,0.93097109],[19137.0,1.723148],[19136.0,0.56345305],[19135.0,0.31656647],[19134.0,11.62391773]],[[19139.0,0.261228],[19140.0,0.391836],[19142.0,0.65247468],[19143.0,0.73581],[19144.0,2.187517]]]
["bitfinex","BTCUSD",1664770590884,[[19139.0,0.306],[19137.0,0.130633],[19136.0,0.267278],[19135.0,1.56667544],[19134.0,0.52462]],[[19140.0,8.88972643],[19141.0,1.04500641],[19142.0,0.733032],[19143.0,0.73452],[19144.0,1.727975]]]
["bitfinex","BTCUSD",1664770642694,[[19137.0,1.49827377],[19136.0,0.63973347],[19134.0,0.15343952],[19133.0,1.00112968],[19132.0,8.71412156]],[[19138.0,0.88010275],[19139.0,1.3952065],[19140.0,0.130582],[19141.0,1.681327],[19142.0,8.47039]]]
["bitfinex","BTCUSD",1664770649295,[[19137.0,2.08005561],[19136.0,0.51887018],[19135.0,1.24446336],[19134.0,3.483354],[19133.0,0.51148115]],[[19138.0,8.45899999],[19139.0,0.52233],[19140.0,0.230566],[19141.0,0.33525503],[19142.0,0.8]]]
["bitfinex","BTCUSD",1664770707894,[[19132.0,0.10241452],[19131.0,0.1524056],[19129.0,0.28426635],[19128.0,0.26139],[19127.0,0.48905531]],[[19133.0,0.91693455],[19134.0,8.86633763],[19135.0,0.391865],[19136.0,2.17015],[19137.0,0.65382361]]]
["bitfinex","BTCUSD",1664770740822,[[19130.0,1.04261599],[19129.0,1.714837],[19128.0,0.83525457],[19127.0,4.0431339],[19126.0,3.72783132]],[[19131.0,7.770644],[19132.0,0.130616],[19133.0,0.130651],[19134.0,0.63114349],[19135.0,2.28571611]]]
["bitfinex","BTCUSD",1664770815616,[[19128.0,0.3978455],[19127.0,0.70344052],[19126.0,0.822844],[19125.0,0.678235],[19124.0,0.0701]],[[19129.0,5.23207432],[19130.0,0.300245],[19131.0,2.546225],[19132.0,1.70147484],[19133.0,0.81482461]]]
["bitfinex","BTCUSD",1664770860437,[[19128.0,0.3977632],[19127.0,0.52273652],[19126.0,0.39648635],[19125.0,0.678242],[19124.0,1.47555741]],[[19129.0,1.35716797],[19130.0,2.80768595],[19131.0,1.770206],[19132.0,1.24054298],[19133.0,0.96415555]]]
["bitfinex","BTCUSD",1664770942664,[[19122.0,0.3911445],[19121.0,0.39425875],[19120.0,0.13626909],[19119.0,0.557652],[19118.0,1.19750831]],[[19123.0,0.90376444],[19124.0,3.04197646],[19125.0,0.392211],[19126.0,0.884284],[19127.0,1.19881]]]
["bitfinex","BTCUSD",1664770947520,[[19122.0,0.3911445],[19121.0,0.39425875],[19118.0,0.00374211],[19117.0,1.71640654],[19116.0,0.39404896]],[[19123.0,2.33904347],[19124.0,4.22686831],[19125.0,0.33553798],[19126.0,1.562906],[19127.0,1.23954231]]]
["bitfinex","BTCUSD",1664770987253,[[19122.0,0.78435831],[19121.0,0.76883218],[19120.0,0.678381],[19119.0,0.687539],[19116.0,0.80592545]],[[19124.0,0.51173144],[19125.0,2.53735233],[19126.0,0.595565],[19127.0,0.85087858],[19128.0,1.658529]]]
["bitfinex","BTCUSD",1664771049978,[[19126.0,0.26139291],[19124.0,0.39213366],[19123.0,0.11570832],[19122.0,0.130736],[19121.0,0.50734018]],[[19127.0,1.82999752],[19128.0,0.522854],[19129.0,0.83358285],[19130.0,1.094798],[19131.0,3.52553602]]]
["bitfinex","BTCUSD",1664771086767,[[19124.0,1.05991729],[19123.0,0.89964292],[19122.0,0.687886],[19121.0,0.78791],[19120.0,0.26716441]],[[19125.0,0.57973144],[19126.0,0.130709],[19127.0,1.38975479],[19128.0,0.522797],[19129.0,3.71488746]]]
["bitfinex","BTCUSD",1664771148857,[[19123.0,1.17656049],[19122.0,0.39205758],[19121.0,0.687828],[19120.0,0.98942],[19119.0,1.15242]],[[19125.0,0.65160178],[19126.0,0.13072],[19127.0,0.50539184],[19128.0,0.778094],[19130.0,3.20006782]]]
["bitfinex","BTCUSD",1664771177391,[[19130.0,0.914784],[19129.0,0.91470389],[19128.0,0.9],[19127.0,0.20598546],[19126.0,1.02029212]],[[19132.0,0.268212],[19133.0,0.130605],[19134.0,0.43643176],[19135.0,0.313465],[19136.0,0.6151]]]
["bitfinex","BTCUSD",1664771265389,[[19135.0,0.964546],[19134.0,0.31128749],[19133.0,1.42635158],[19132.0,0.33474963],[19131.0,1.22671006]],[[19136.0,0.261174],[19137.0,0.130579],[19138.0,0.002],[19139.0,2.74746116],[19140.0,0.77956]]]
["bitfinex","BTCUSD",1664771302644,[[19133.0,1.17594015],[19132.0,0.52268],[19131.0,1.4422718],[19130.0,0.27074963],[19129.0,0.58196061]],[[19135.0,0.5401105],[19136.0,0.75954306],[19137.0,0.59951],[19138.0,0.430555],[19139.0,6.35841998]]]
["bitfinex","BTCUSD",1664771324313,[[19133.0,0.78395915],[19132.0,0.392007],[19131.0,0.814317],[19130.0,0.79524563],[19129.0,0.58196061]],[[19134.0,0.38265201],[19135.0,1.1406795],[19136.0,0.522528],[19137.0,0.991418],[19138.0,0.822475]]]
["bitfinex","BTCUSD",1664771398993,[[19120.0,0.17482872],[19119.0,0.95],[19117.0,0.27394963],[19116.0,0.69935761],[19115.0,2.00799416]],[[19122.0,0.06],[19123.0,1.9100905],[19124.0,0.49562185],[19125.0,1.46692],[19126.0,0.17156]]]
["bitfinex","BTCUSD",1664771412257,[[19123.0,0.35293224],[19121.0,0.90131],[19120.0,0.10348963],[19119.0,0.35560761],[19118.0,1.15183]],[[19124.0,0.00598403],[19126.0,0.49985082],[19127.0,1.26875438],[19128.0,0.17099],[19129.0,4.38541001]]]
["bitfinex","BTCUSD",1664771492349,[[19121.0,0.37577903],[19120.0,0.1411],[19117.0,1.6198],[19116.0,0.55273],[19115.0,1.17432963]],[[19122.0,0.51159135],[19123.0,0.49655742],[19124.0,0.39798608],[19125.0,0.469],[19126.0,2.0091]]]
["bitfinex","BTCUSD",1664771533155,[[19121.0,0.03921924],[19120.0,0.0011],[19119.0,0.32370207],[19117.0,0.7415],[19116.0,0.06760068]],[[19122.0,1.68035144],[19123.0,0.5487],[19125.0,1.75163609],[19126.0,3.11351351],[19127.0,1.03822]]]
["bitfinex","BTCUSD",1664771598674,[[19106.0,0.0014],[19105.0,0.3070364],[19104.0,0.002],[19103.0,0.65585748],[19102.0,0.16551]],[[19107.0,0.86876444],[19108.0,0.03948315],[19109.0,0.28301557],[19110.0,2.8400453],[19111.0,1.06241]]]
["bitfinex","BTCUSD",1664771632017,[[19110.0,0.3415451],[19108.0,0.49034748],[19107.0,0.16323],[19106.0,1.94073],[19105.0,1.1184]],[[19113.0,0.59073144],[19114.0,0.30274478],[19115.0,1.3231],[19116.0,1.10881],[19117.0,1.2509]]]
["bitfinex","BTCUSD",1664771658791,[[19112.0,0.36101664],[19109.0,0.26631963],[19108.0,1.67530292],[19107.0,0.46335],[19106.0,2.40394636]],[[19115.0,0.8368245],[19116.0,0.49034748],[19117.0,1.0632],[19118.0,1.55581],[19131.0,1.58571642]]]
["bitfinex","BTCUSD",1664771728336,[[19106.0,0.12730357],[19105.0,0.0018],[19103.0,0.902],[19102.0,0.20897068],[19101.0,2.23438324]],[[19108.0,0.59073144],[19109.0,0.84059079],[19110.0,0.22620315],[19111.0,2.96070323],[19112.0,12.12067641]]]
["bitfinex","BTCUSD",1664771770310,[[19103.0,0.002],[19102.0,0.0031],[19101.0,0.29117016],[19098.0,0.10348963],[19097.0,1.92686024]],[[19104.0,1.00707062],[19105.0,0.48732656],[19106.0,0.3],[19107.0,4.07126698],[19108.0,2.11643]]]
["bitfinex","BTCUSD",1664771840509,[[19111.0,0.9795871],[19110.0,7.64334919],[19109.0,0.30948136],[19108.0,0.46844],[19107.0,0.35108035]],[[19112.0,8.67181261],[19115.0,1.65195492],[19117.0,0.9],[19118.0,0.16819],[19121.0,0.65437]]]
["bitfinex","BTCUSD",1664771869464,[[19110.0,7.60432247],[19107.0,0.31623404],[19105.0,0.86019801],[19104.0,0.35099761],[19103.0,0.16867]],[[19111.0,0.999058],[19112.0,9.68988177],[19114.0,0.63804361],[19115.0,2.63758],[19117.0,3.64512157]]]
["bitfinex","BTCUSD",1664771906719,[[19105.0,0.05228905],[19103.0,0.002],[19102.0,0.69058587],[19101.0,0.10239801],[19100.0,0.19231024]],[[19108.0,1.56596033],[19109.0,0.68367361],[19110.0,0.82229603],[19111.0,0.99175479],[19112.0,11.30729227]]]
["bitfinex","BTCUSD",1664771966355,[[19107.0,0.19187524],[19106.0,7.59777209],[19105.0,0.04095906],[19104.0,0.14334919],[19103.0,1.04758737]],[[19108.0,8.13810033],[19110.0,0.34003878],[19111.0,0.16713],[19112.0,0.16708],[19113.0,3.89204447]]]
["bitfinex","BTCUSD",1664772007611,[[19107.0,1.27576123],[19106.0,1.20358035],[19105.0,0.0657],[19104.0,1.80135365],[19103.0,1.61184999]],[[19108.0,8.41899891],[19109.0,0.001],[19110.0,0.001],[19112.0,0.38427376],[19113.0,1.3607]]]
["bitfinex","BTCUSD",1664772067394,[[19101.0,0.130883],[19096.0,0.3],[19095.0,0.1],[19094.0,0.11375238],[19093.0,0.48887523]],[[19102.0,0.33110899],[19103.0,1.41173144],[19104.0,1.06649405],[19105.0,0.6516589],[19106.0,1.969758]]]
["bitfinex","BTCUSD",1664772104104,[[19113.0,2.02906536],[19112.0,0.784825],[19111.0,0.623233],[19110.0,2.85151121],[19109.0,0.93270632]],[[19114.0,0.38355562],[19116.0,0.34913155],[19117.0,0.393177],[19118.0,0.001],[19119.0,0.6041]]]
["bitfinex","BTCUSD",1664772140693,[[19115.0,0.392358],[19114.0,0.52850117],[19113.0,0.49418795],[19112.0,1.21575923],[19111.0,0.714]],[[19116.0,0.38345849],[19117.0,0.81196826],[19118.0,0.314742],[19119.0,0.84593],[19120.0,0.432835]]]
["bitfinex","BTCUSD",1664772218721,[[19131.0,1.01379826],[19130.0,0.522729],[19129.0,2.06135718],[19128.0,3.05977706],[19127.0,0.34084116]],[[19132.0,0.46345849],[19133.0,0.9104933],[19134.0,0.002],[19135.0,0.868575],[19136.0,0.81182]]]
["bitfinex","BTCUSD",1664772233037,[[19129.0,1.26702634],[19128.0,0.33059161],[19127.0,1.82509494],[19126.0,6.01228],[19125.0,2.77502581]],[[19130.0,0.38345849],[19131.0,0.72583565],[19132.0,0.73138366],[19133.0,0.1704],[19134.0,1.48938]]]
["bitfinex","BTCUSD",1664772265052,[[19130.0,1.25793704],[19129.0,0.62506825],[19128.0,1.1375],[19127.0,8.21009816],[19122.0,1.10740669]],[[19132.0,0.57065375],[19133.0,0.7684844],[19134.0,0.102],[19135.0,2.258515],[19136.0,0.990882]]]
["bitfinex","BTCUSD",1664772341406,[[19127.0,2.41178299],[19126.0,0.784287],[19125.0,8.01467957],[19123.0,7.31427788],[19110.0,0.181824]],[[19128.0,0.00364125],[19129.0,0.261189],[19130.0,0.130609],[19131.0,1.35354706],[19132.0,0.16677]]]
["bitfinex","BTCUSD",1664772363067,[[19136.0,1.17973572],[19135.0,0.55752876],[19134.0,0.522629],[19133.0,0.23283137],[19132.0,1.32357914]],[[19137.0,0.00108543],[19138.0,0.261075],[19139.0,0.39858025],[19140.0,0.321635],[19141.0,0.16759]]]
["bitfinex","BTCUSD",1664772429829,[[19125.0,0.442154],[19123.0,1.945813],[19122.0,0.8029],[19121.0,0.130753],[19120.0,4.01368779]],[[19128.0,1.85797759],[19129.0,0.05629083],[19130.0,0.52580972],[19131.0,1.212909],[19139.0,3.9411659]]]
["bitfinex","BTCUSD",1664772465546,[[19125.0,0.05],[19124.0,0.130724],[19123.0,0.261465],[19122.0,0.522953],[19121.0,0.85590237]],[[19126.0,0.68954807],[19127.0,1.17866949],[19128.0,0.43126783],[19129.0,0.295785],[19130.0,3.19355534]]]
["bitfinex","BTCUSD",1664772508594,[[19123.0,1.56139949],[19122.0,3.11326947],[19121.0,0.20135213],[19120.0,1.23702236],[19119.0,3.22092228]],[[19124.0,0.23412418],[19129.0,0.130614],[19130.0,1.2638],[19131.0,1.16202716],[19132.0,0.70706]]]
["bitfinex","BTCUSD",1664772571266,[[19122.0,0.124],[19121.0,1.80200309],[19120.0,0.87622049],[19119.0,0.9],[19118.0,1.02114875]],[[19123.0,0.13059083],[19124.0,0.10333023],[19127.0,2.0425],[19128.0,0.296854],[19129.0,0.295122]]]
["bitfinex","BTCUSD",1664772670276,[[19129.0,0.0890501],[19127.0,0.1307],[19126.0,0.784236],[19125.0,0.42478978],[19124.0,0.82523321]],[[19130.0,0.89749994],[19131.0,1.91203716],[19132.0,3.82680363],[19133.0,0.97447946],[19134.0,1.96742062]]]
["bitfinex","BTCUSD",1664772684925,[[19129.0,0.2197411],[19128.0,0.261392],[19127.0,0.522812],[19126.0,0.94762678],[19125.0,1.09628056]],[[19130.0,1.2556518],[19131.0,0.392008],[19133.0,1.44258303],[19134.0,0.75572955],[19135.0,1.88653977]]]
["bitfinex","BTCUSD",1664772751423,[[19129.0,0.08876997],[19125.0,0.547522],[19124.0,0.52288],[19123.0,0.42547582],[19122.0,1.63996468]],[[19130.0,3.13819886],[19131.0,1.18750562],[19132.0,3.72013705],[19133.0,0.4379],[19134.0,0.586283]]]
["bitfinex","BTCUSD",1664772816564,[[19122.0,0.0011],[19121.0,0.0011],[19120.0,0.0011],[19119.0,0.0011],[19118.0,0.0021]],[[19123.0,3.10832588],[19124.0,2.01320289],[19125.0,4.53170897],[19126.0,0.17202],[19127.0,2.05436241]]]
["bitfinex","BTCUSD",1664772831685,[[19122.0,0.00098098],[19121.0,0.131843],[19120.0,0.262596],[19119.0,0.524114],[19118.0,1.29437987]],[[19123.0,0.84468977],[19124.0,0.261424],[19125.0,2.7875945],[19126.0,0.6655381],[19127.0,3.5923771]]]
["bitfinex","BTCUSD",1664772880489,[[19110.0,1.316464],[19109.0,0.68773043],[19108.0,0.91683661],[19107.0,0.38467361],[19106.0,0.93001999]],[[19112.0,0.201793],[19113.0,0.29195907],[19114.0,0.55433552],[19115.0,2.212137],[19121.0,3.17347331]]]
["bitfinex","BTCUSD",1664772956757,[[19115.0,0.13983602],[19112.0,0.02733406],[19111.0,0.42355652],[19110.0,0.6079],[19109.0,0.39458]],[[19116.0,1.82324727],[19117.0,0.75714606],[19118.0,0.57379623],[19119.0,3.60299228],[19120.0,1.97734977]]]
["bitfinex","BTCUSD",1664773021779,[[19115.0,0.13477143],[19113.0,0.58581334],[19111.0,1.91914129],[19110.0,0.14090656],[19108.0,1.59646044]],[[19116.0,0.51173144],[19117.0,0.76134637],[19118.0,3.284609],[19119.0,1.399496],[19120.0,0.51054107]]]
["bitfinex","BTCUSD",1664773057192,[[19115.0,0.13469678],[19113.0,0.15792833],[19112.0,0.68516852],[19111.0,0.82580026],[19110.0,0.66637843]],[[19116.0,0.68504672],[19117.0,0.28935837],[19118.0,0.56392607],[19119.0,1.87879323],[19120.0,4.88274202]]]
["bitfinex","BTCUSD",1664773109618,[[19115.0,0.13382924],[19111.0,0.68265213],[19110.0,0.78495],[19109.0,1.72798756],[19108.0,0.85059443]],[[19116.0,1.38358861],[19117.0,0.95627907],[19118.0,0.79692123],[19119.0,3.0810507],[19120.0,0.430574]]]
["bitfinex","BTCUSD",1664773155457,[[19109.0,0.0021],[19108.0,0.02585929],[19106.0,0.001],[19105.0,0.272855],[19103.0,1.29683353]],[[19110.0,0.60518247],[19111.0,0.42277888],[19112.0,1.18936551],[19113.0,4.68068082],[19114.0,1.372646]]]
["bitfinex","BTCUSD",1664773196025,[[19109.0,5.51e-06],[19108.0,0.001],[19106.0,0.141],[19105.0,0.002],[19104.0,0.0031]],[[19110.0,2.34733474],[19111.0,3.18582214],[19112.0,0.53683615],[19113.0,5.0058512],[19114.0,0.444679]]]
["bitfinex","BTCUSD",1664773248628,[[19094.0,0.0442983],[19093.0,0.39271094],[19092.0,0.685733],[19091.0,0.130964],[19090.0,0.78573382]],[[19095.0,0.078],[19096.0,0.51173144],[19097.0,0.34950216],[19098.0,1.47463],[19099.0,0.83523]]]
["bitfinex","BTCUSD",1664773267914,[[19098.0,0.002],[19096.0,0.230926],[19095.0,0.523678],[19094.0,0.1],[19093.0,0.970346]],[[19101.0,0.20483933],[19102.0,0.86950303],[19104.0,0.72057315],[19105.0,1.72499],[19106.0,0.16693]]]
["bitfinex","BTCUSD",1664773315502,[[19103.0,0.06008397],[19102.0,0.261776],[19100.0,0.00553811],[19099.0,1.07791804],[19097.0,0.8070643]],[[19104.0,0.41618236],[19106.0,0.64258244],[19107.0,1.175625],[19108.0,2.07248439],[19109.0,1.13641568]]]
["bitfinex","BTCUSD",1664773377279,[[19111.0,0.47537427],[19110.0,1.68940011],[19109.0,0.64530657],[19108.0,0.66166],[19107.0,0.72913374]],[[19112.0,0.001],[19113.0,0.002],[19115.0,0.5694],[19116.0,0.32264711],[19117.0,0.002]]]
["bitfinex","BTCUSD",1664773437010,[[19109.0,0.130824],[19108.0,0.52334],[19107.0,0.12748569],[19106.0,0.9850597],[19105.0,0.810543]],[[19110.0,0.39769321],[19111.0,0.261604],[19112.0,0.51265714],[19113.0,0.16342],[19114.0,0.58266614]]]
["bitfinex","BTCUSD",1664773479043,[[19107.0,0.406523],[19106.0,0.523388],[19105.0,0.76480245],[19104.0,1.35654871],[19103.0,0.27750183]],[[19109.0,0.9422139],[19110.0,0.6317593],[19111.0,1.089866],[19112.0,0.2914537],[19113.0,0.791477]]]
["bitfinex","BTCUSD",1664773513378,[[19098.0,0.20023226],[19097.0,0.30524897],[19096.0,0.492748],[19095.0,0.723689],[19094.0,0.96372]],[[19099.0,0.207887],[19100.0,0.33048407],[19101.0,0.56176018],[19102.0,1.664191],[19103.0,1.152844]]]
["bitfinex","BTCUSD",1664773549658,[[19106.0,0.17123226],[19105.0,1.32814879],[19104.0,0.26172209],[19103.0,0.623477],[19101.0,1.63210796]],[[19108.0,1.02857206],[19109.0,1.4468],[19110.0,0.1308],[19111.0,0.854189],[19112.0,1.13448769]]]
["bitfinex","BTCUSD",1664773601507,[[19088.0,0.0011],[19087.0,0.002],[19086.0,0.07684008],[19085.0,0.0031],[19084.0,0.00484878]],[[19089.0,1.63526123],[19090.0,0.261904],[19091.0,1.002816],[19092.0,0.384731],[19093.0,1.90505863]]]
["bitfinex","BTCUSD",1664773639039,[[19090.0,0.33875576],[19087.0,0.392931],[19086.0,1.62394],[19085.0,1.71688362],[19084.0,3.36976652]],[[19091.0,0.93214418],[19092.0,0.392731],[19093.0,0.74552948],[19094.0,0.414402],[19095.0,1.341039]]]
["bitfinex","BTCUSD",1664773694141,[[19086.0,1.09870448],[19085.0,1.030991],[19084.0,0.523995],[19083.0,0.56198454],[19082.0,0.81406579]],[[19087.0,0.152909],[19088.0,0.261846],[19090.0,2.00469742],[19091.0,0.74357],[19093.0,0.375601]]]
["bitfinex","BTCUSD",1664773719261,[[19082.0,0.005],[19081.0,0.40598961],[19080.0,0.527207],[19079.0,0.002],[19078.0,2.109938]],[[19083.0,0.392803],[19084.0,0.49773226],[19085.0,0.77363344],[19086.0,0.542923],[19087.0,2.765119]]]
["bitfinex","BTCUSD",1664773770898,[[19084.0,0.39789205],[19083.0,1.23480353],[19081.0,1.370354],[19080.0,1.04411063],[19079.0,0.62556614]],[[19086.0,1.36223721],[19087.0,0.10727346],[19088.0,0.610995],[19089.0,3.718772],[19090.0,1.75303306]]]
["bitfinex","BTCUSD",1664773827352,[[19078.0,1.81985425],[19077.0,1.6862939],[19076.0,0.26323],[19075.0,1.46477361],[19074.0,0.36466158]],[[19079.0,0.313],[19080.0,0.03896195],[19083.0,0.723799],[19084.0,0.30302418],[19085.0,0.5771686]]]
["bitfinex","BTCUSD",1664773859184,[[19073.0,0.131145],[19072.0,0.3364032],[19071.0,0.002],[19070.0,0.13399577],[19069.0,0.9011]],[[19074.0,0.87382244],[19076.0,1.00176253],[19077.0,0.472377],[19078.0,0.409454],[19079.0,1.30795377]]]
["bitfinex","BTCUSD",1664773917757,[[19086.0,0.23968763],[19085.0,0.393062],[19084.0,0.393051],[19083.0,0.724021],[19082.0,0.78607747]],[[19087.0,0.445091],[19088.0,0.51173144],[19089.0,0.392899],[19090.0,0.74673183],[19091.0,2.557988]]]
["bitfinex","BTCUSD",1664773948519,[[19091.0,0.654826],[19090.0,0.49257176],[19089.0,1.047671],[19086.0,0.4],[19085.0,9.80298858]],[[19092.0,0.005],[19093.0,0.43596663],[19094.0,0.40338666],[19095.0,0.877953],[19096.0,1.93721767]]]
["bitfinex","BTCUSD",1664773984003,[[19084.0,0.10827996],[19083.0,0.131038],[19081.0,2.33841438],[19080.0,8.12694772],[19079.0,1.73780899]],[[19086.0,0.071],[19087.0,0.130967],[19088.0,0.79555703],[19089.0,0.65817144],[19090.0,0.44916356]]]
["bitfinex","BTCUSD",1664774044478,[[19089.0,0.80557897],[19088.0,1.04778074],[19087.0,1.723912],[19086.0,0.1],[19085.0,1.39712658]],[[19090.0,0.00465751],[19093.0,0.001],[19094.0,0.52946038],[19095.0,0.9182019],[19096.0,1.56785167]]]
["bitfinex","BTCUSD",1664774077293,[[19083.0,0.09119674],[19081.0,1.17580644],[19080.0,0.531502],[19079.0,1.50077612],[19077.0,1.2626]],[[19084.0,0.130986],[19086.0,1.84003225],[19087.0,0.8935],[19088.0,0.63014],[19089.0,0.3549189]]]
["bitfinex","BTCUSD",1664774158007,[[19095.0,0.13132107],[19094.0,0.32917253],[19093.0,2.09180799],[19092.0,0.60864684],[19091.0,1.294423]],[[19096.0,0.64410796],[19097.0,0.89026846],[19098.0,0.392687],[19099.0,2.43769544],[19100.0,1.21754582]]]
["bitfinex","BTCUSD",1664774173161,[[19095.0,0.13125996],[19094.0,1.58383286],[19093.0,1.622749],[19092.0,1.25420661],[19091.0,0.24686]],[[19096.0,0.13088],[19097.0,1.07554345],[19098.0,0.75638099],[19099.0,0.10054544],[19100.0,2.68202182]]]
["bitfinex","BTCUSD",1664774241882,[[19091.0,0.35891091],[19090.0,0.86720317],[19089.0,2.18907916],[19088.0,2.382241],[19087.0,0.90758861]],[[19092.0,1.17760354],[19093.0,0.261764],[19094.0,1.50987439],[19095.0,0.523705],[19096.0,0.36349203]]]
["bitfinex","BTCUSD",1664774284833,[[19084.0,1.20489447],[19083.0,1.40595113],[19082.0,0.56313723],[19081.0,0.5697],[19080.0,0.667843]],[[19085.0,1.08075305],[19086.0,1.59874],[19087.0,1.8263093],[19088.0,0.06129884],[19089.0,0.36717884]]]
["bitfinex","BTCUSD",1664774298813,[[19080.0,0.0011],[19078.0,1.70309999],[19077.0,0.002],[19076.0,0.77814963],[19070.0,0.81401626]],[[19081.0,2.43743254],[19082.0,1.9363511],[19083.0,0.18415638],[19084.0,3.43178756],[19085.0,0.52804638]]]
["bitfinex","BTCUSD",1664774371369,[[19089.0,1.52367303],[19088.0,0.2],[19087.0,2.47437361],[19086.0,0.39295557],[19085.0,1.523395]],[[19091.0,1.63259838],[19092.0,0.56270437],[19093.0,1.45545821],[19094.0,0.56461914],[19095.0,0.32634124]]]
["bitfinex","BTCUSD",1664774395317,[[19089.0,1.59339334],[19088.0,0.76194931],[19087.0,1.01465161],[19086.0,2.15180547],[19085.0,1.28538]],[[19090.0,0.55673144],[19091.0,0.95740914],[19092.0,1.76768961],[19093.0,0.43709651],[19094.0,0.80798764]]]
["bitfinex","BTCUSD",1664774467223,[[19090.0,2.45879772],[19089.0,0.392881],[19088.0,0.92937979],[19087.0,0.695103],[19086.0,1.632583]],[[19091.0,0.15234876],[19092.0,0.52308572],[19093.0,0.58338],[19094.0,1.71800384],[19095.0,0.654648]]]
["bitfinex","BTCUSD",1664774505982,[[19090.0,0.75438563],[19089.0,1.19999999],[19088.0,0.68615993],[19087.0,0.392926],[19086.0,2.14637576]],[[19091.0,0.57137453],[19092.0,1.08657037],[19093.0,1.20041724],[19094.0,0.812889],[19095.0,0.2299806]]]
["bitfinex","BTCUSD",1664774564949,[[19097.0,0.59975084],[19096.0,1.00790275],[19095.0,0.3],[19094.0,0.55282],[19093.0,1.4284838]],[[19098.0,0.13587],[19099.0,0.393584],[19100.0,0.8307074],[19101.0,0.22242922],[19102.0,0.431875]]]
["bitfinex","BTCUSD",1664774606792,[[19103.0,0.65451768],[19102.0,1.11126994],[19101.0,1.11425118],[19100.0,0.378474],[19099.0,0.24762]],[[19104.0,0.34154],[19105.0,0.131761],[19107.0,0.56554846],[19108.0,0.44440942],[19109.0,0.131824]]]
["bitfinex","BTCUSD",1664774665980,[[19094.0,1.77196008],[19093.0,3.44227683],[19092.0,5.4446061],[19091.0,1.1318105],[19090.0,0.92397423]],[[19095.0,0.261672],[19096.0,0.66911844],[19099.0,0.47656814],[19102.0,0.44672644],[19103.0,0.63755488]]]
["bitfinex","BTCUSD",1664774701549,[[19108.0,0.130835],[19107.0,0.785032],[19106.0,0.523381],[19105.0,8.38539125],[19104.0,1.55079042]],[[19109.0,0.262484],[19110.0,0.49341014],[19111.0,0.001],[19112.0,0.44578072],[19113.0,0.137894]]]
["bitfinex","BTCUSD",1664774737727,[[19108.0,2.91486576],[19107.0,8.0716855],[19106.0,0.51937436],[19105.0,1.3023066],[19104.0,4.67344349]],[[19109.0,0.261],[19110.0,0.394162],[19111.0,0.001],[19113.0,0.35158458],[19114.0,0.183975]]]
["bitfinex","BTCUSD",1664774801301,[[19101.0,1.64447966],[19100.0,1.78240589],[19099.0,8.82227768],[19098.0,0.30129153],[19097.0,9.55782033]],[[19102.0,0.42399754],[19104.0,0.130712],[19105.0,0.38052619],[19107.0,0.50623462],[19108.0,0.27237633]]]
["bitfinex","BTCUSD",1664774835825,[[19107.0,0.57813144],[19106.0,0.915915],[19105.0,0.954235],[19104.0,1.15787002],[19103.0,6.08510596]],[[19108.0,0.521408],[19109.0,0.47050032],[19110.0,0.002],[19111.0,0.495334],[19112.0,0.320482]]]
["bitfinex","BTCUSD",1664774880650,[[19105.0,0.915986],[19104.0,2.13749569],[19103.0,1.48429452],[19102.0,2.9975608],[19101.0,3.75389398]],[[19107.0,0.44925572],[19110.0,0.182915],[19111.0,0.49744866],[19112.0,0.74932178]]]
["bitfinex","BTCUSD",1664774954138,[[19107.0,1.815879],[19106.0,1.24293387],[19105.0,0.0486567],[19104.0,2.226],[19103.0,6.0845]],[[19108.0,0.12610031],[19109.0,0.130627],[19110.0,0.313655],[19111.0,0.130771],[19112.0,0.54878431]]]
["bitfinex","BTCUSD",1664774971436,[[19111.0,0.135],[19110.0,0.1],[19108.0,0.9875],[19107.0,1.3196],[19106.0,1.55794174]],[[19112.0,0.05702014],[19113.0,1.39094227],[19114.0,0.37877406],[19115.0,0.38367361],[19117.0,0.236454]]]
["bitfinex","BTCUSD",1664775023032,[[19117.0,0.042522],[19116.0,0.262554],[19115.0,0.27175053],[19114.0,0.0011],[19113.0,0.0011]],[[19118.0,2.35090761],[19119.0,0.261476],[19120.0,3.123023],[19121.0,0.34999999],[19122.0,0.86602688]]]
["bitfinex","BTCUSD",1664775057683,[[19124.0,1.30830192],[19123.0,1.10672851],[19122.0,1.05454361],[19121.0,2.93115644],[19120.0,2.800471]],[[19125.0,0.0022],[19128.0,0.29892378],[19129.0,0.132865],[19130.0,0.0022],[19131.0,0.83301412]]]
["bitfinex","BTCUSD",1664775111154,[[19125.0,0.22606856],[19124.0,0.44010817],[19123.0,0.77577961],[19122.0,0.668162],[19121.0,2.732463]],[[19126.0,0.50673144],[19128.0,3.16363988],[19129.0,1.058109],[19130.0,3.35793027],[19131.0,1.2595]]]
["bitfinex","BTCUSD",1664775158104,[[19127.0,0.44251212],[19126.0,0.26851588],[19125.0,6.65694226],[19124.0,0.24423],[19123.0,0.915461]],[[19128.0,0.64742944],[19129.0,0.82431135],[19130.0,0.522741],[19131.0,2.99189231],[19132.0,1.23785059]]]
["bitfinex","BTCUSD",1664775192232,[[19127.0,0.02477689],[19126.0,0.13585738],[19125.0,0.06331756],[19124.0,1.92898],[19123.0,1.10096361]],[[19128.0,1.64620699],[19129.0,0.786287],[19130.0,0.36335045],[19131.0,1.64974202],[19132.0,0.0022]]]
["bitfinex","BTCUSD",1664775231529,[[19131.0,0.6669863],[19129.0,0.18193],[19128.0,0.402701],[19127.0,0.664193],[19126.0,2.333221]],[[19132.0,0.53930699],[19133.0,0.524446],[19134.0,0.391768],[19135.0,0.84755678],[19136.0,0.77537293]]]
["bitfinex","BTCUSD",1664775287434,[[19128.0,0.44820197],[19127.0,0.392109],[19126.0,0.622845],[19125.0,1.432995],[19124.0,9.01558935]],[[19130.0,0.82997327],[19131.0,0.70564378],[19132.0,0.46043502],[19133.0,0.522611],[19135.0,1.70732807]]]
["bitfinex","BTCUSD",1664775327617,[[19134.0,1.26339587],[19133.0,1.6],[19132.0,0.0875],[19131.0,1.84641361],[19130.0,8.46896681]],[[19135.0,0.0538467],[19136.0,0.0022],[19137.0,0.001],[19138.0,0.130445],[19139.0,0.140572]]]
["bitfinex","BTCUSD",1664775387248,[[19131.0,0.392026],[19130.0,0.522733],[19129.0,0.14092008],[19128.0,2.36219406],[19126.0,2.77256923]],[[19133.0,2.35840408],[19134.0,2.861177],[19135.0,0.8337409],[19136.0,0.399234],[19137.0,0.62053361]]]
["bitfinex","BTCUSD",1664775446971,[[19131.0,1.17562528],[19130.0,1.61369134],[19129.0,7.95240625],[19128.0,1.40389],[19127.0,0.71237159]],[[19132.0,0.18756241],[19133.0,0.522071],[19134.0,2.6],[19136.0,0.0022],[19137.0,0.226371]]]
["bitfinex","BTCUSD",1664775510659,[[19126.0,0.337824],[19125.0,0.653569],[19124.0,1.47910714],[19123.0,5.96120827],[19122.0,0.23742336]],[[19127.0,0.42886525],[19128.0,1.09725178],[19129.0,0.18983135],[19130.0,3.01924582],[19131.0,1.00112024]]]
["bitfinex","BTCUSD",1664775522821,[[19131.0,0.691111],[19130.0,1.4937419],[19129.0,1.56363248],[19128.0,0.44383327],[19127.0,8.62985942]],[[19134.0,0.30735515],[19135.0,3.17026697],[19136.0,0.265606],[19137.0,0.363457],[19139.0,1.66294699]]]
["bitfinex","BTCUSD",1664775569204,[[19138.0,10.91491543],[19137.0,0.75569988],[19136.0,8.93709609],[19135.0,3.72152399],[19134.0,0.77939613]],[[19139.0,0.01],[19140.0,0.02352],[19141.0,0.001],[19142.0,0.130421],[19143.0,0.04514925]]]
["bitfinex","BTCUSD",1664775622105,[[19149.0,0.29129808],[19148.0,0.0011],[19147.0,0.13161],[19146.0,1.52824777],[19145.0,0.131645]],[[19150.0,3.15718177],[19151.0,1.80288836],[19152.0,1.57663727],[19153.0,0.429308],[19154.0,0.28871664]]]
["bitfinex","BTCUSD",1664775658226,[[19155.0,0.05150483],[19154.0,0.66202132],[19153.0,0.13669],[19152.0,1.58501],[19151.0,0.65890644]],[[19156.0,0.51547648],[19157.0,0.04142692],[19159.0,1.48471025],[19160.0,0.00383615],[19161.0,1.59915993]]]
["bitfinex","BTCUSD",1664775731570,[[19161.0,1.14561316],[19160.0,0.400958],[19159.0,0.78296961],[19158.0,3.753707],[19157.0,10.76012591]],[[19162.0,0.05689453],[19163.0,0.77446544],[19164.0,0.0022],[19168.0,0.68602895],[19169.0,0.67715532]]]
["bitfinex","BTCUSD",1664775774161,[[19157.0,6.77716647],[19156.0,1.1739494],[19155.0,0.95166388],[19154.0,1.61213336],[19153.0,6.02686919]],[[19158.0,0.05869789],[19159.0,0.66390482],[19160.0,0.37079145],[19161.0,0.58541765],[19163.0,0.51393144]]]
["bitfinex","BTCUSD",1664775819630,[[19151.0,1.94488939],[19150.0,19.77662146],[19149.0,3.69784648],[19148.0,0.32111155],[19147.0,0.96915518]],[[19152.0,0.2410737],[19155.0,0.260216],[19156.0,0.49007105],[19157.0,0.7],[19158.0,3.23937627]]]
["bitfinex","BTCUSD",1664775850216,[[19166.0,21.58807728],[19165.0,1.16634992],[19164.0,0.12362981],[19163.0,1.90861097],[19162.0,3.301225]],[[19168.0,4.887],[19169.0,0.623817],[19170.0,0.133711],[19171.0,0.39560088],[19174.0,0.0986]]]
["bitfinex","BTCUSD",1664775907602,[[19161.0,15.36029461],[19160.0,0.1],[19159.0,7.93864094],[19158.0,0.2988344],[19142.0,5.84565907]],[[19163.0,1.82856896],[19164.0,0.32350294],[19165.0,0.260321],[19166.0,2.74657],[19177.0,0.53943647]]]
["bitfinex","BTCUSD",1664775921103,[[19162.0,0.44],[19161.0,1.600475],[19160.0,5.08097922],[19159.0,1.75207443],[19158.0,0.60873363]],[[19163.0,1.30535764],[19164.0,0.44450822],[19165.0,0.49992609],[19166.0,2.74784],[19167.0,0.278095]]]
["bitfinex","BTCUSD",1664775952120,[[19179.0,3.856351],[19178.0,0.10914482],[19176.0,0.15041],[19175.0,8.41447],[19174.0,8.10742993]],[[19180.0,0.13545],[19181.0,0.133353],[19182.0,1.3230762],[19183.0,0.28177132],[19184.0,0.15041]]]
["bitfinex","BTCUSD",1664776026772,[[19188.0,6.50802261],[19187.0,0.130296],[19186.0,0.260602],[19185.0,1.16688062],[19184.0,1.65869247]],[[19189.0,3.20604216],[19190.0,0.56406814],[19191.0,0.130111],[19192.0,0.21524707],[19193.0,0.85721999]]]
["bitfinex","BTCUSD",1664776078835,[[19196.0,12.12028019],[19195.0,9.172659],[19194.0,8.74166116],[19193.0,8.13854901],[19192.0,4.03089597]],[[19197.0,5.04390667],[19198.0,0.39709749],[19199.0,0.001],[19200.0,0.2294271],[19201.0,0.0032]]]
["bitfinex","BTCUSD",1664776120912,[[19196.0,13.51938816],[19195.0,1.672661],[19194.0,0.39188088],[19193.0,0.48523277],[19192.0,2.35759965]],[[19197.0,5.09008941],[19198.0,0.39709749],[19199.0,0.001],[19200.0,0.16995],[19201.0,0.38169326]]]
["bitfinex","BTCUSD",1664776151807,[[19189.0,6.03104576],[19188.0,0.96329933],[19187.0,4.57626475],[19186.0,11.38142673],[19185.0,2.50662953]],[[19190.0,5.08146518],[19191.0,1.15049153],[19192.0,0.3167034],[19193.0,0.26539],[19194.0,0.347417]]]
["bitfinex","BTCUSD",1664776207297,[[19202.0,0.751597],[19194.0,0.08143814],[19192.0,0.38367361],[19191.0,2.0],[19190.0,0.16635]],[[19203.0,0.153292],[19204.0,0.00285614],[19205.0,4.26334038],[19207.0,0.0022],[19208.0,0.33804812]]]
["bitfinex","BTCUSD",1664776226897,[[19212.0,1.13434648],[19211.0,0.260421],[19210.0,0.1],[19209.0,0.498087],[19208.0,0.55923]],[[19215.0,7.61126709],[19216.0,3.93730091],[19217.0,0.2],[19218.0,0.00170188],[19219.0,0.999]]]
["bitfinex","BTCUSD",1664776265888,[[19205.0,3.21035222],[19204.0,2.58665496],[19203.0,0.497834],[19202.0,1.50083],[19201.0,1.006454]],[[19206.0,0.91539575],[19207.0,1.11437052],[19208.0,1.42961808],[19209.0,0.22970906],[19210.0,0.24819152]]]
["bitfinex","BTCUSD",1664776318919,[[19211.0,0.78261023],[19210.0,7.53930653],[19209.0,2.121761],[19208.0,0.8829278],[19207.0,1.12996338]],[[19212.0,0.41115603],[19217.0,0.681815],[19218.0,0.35969696],[19219.0,0.40962032],[19220.0,0.00096911]]]
["bitfinex","BTCUSD",1664776346352,[[19221.0,0.130066],[19220.0,0.52030421],[19219.0,0.4869],[19218.0,3.19348938],[19217.0,0.93053]],[[19222.0,0.45943],[19223.0,1.08769807],[19225.0,0.00693154],[19226.0,0.05423],[19227.0,0.38737517]]]
["bitfinex","BTCUSD",1664776400360,[[19232.0,0.47987297],[19231.0,3.754984],[19230.0,2.26975299],[19229.0,6.96338891],[19228.0,1.9720324]],[[19233.0,0.17765367],[19234.0,0.131965],[19235.0,0.38687361],[19237.0,0.36482387],[19239.0,2.87586001]]]
["bitfinex","BTCUSD",1664776425825,[[19238.0,4.64542544],[19237.0,0.706313],[19236.0,5.41988377],[19235.0,0.71434945],[19234.0,4.01345403]],[[19239.0,1.25029248],[19240.0,0.131978],[19241.0,0.39487461],[19242.0,0.130774],[19243.0,0.00383049]]]
["bitfinex","BTCUSD",1664776453664,[[19225.0,0.38367361],[19224.0,0.44726316],[19223.0,0.51173],[19222.0,8.36078099],[19221.0,0.37644]],[[19235.0,0.39004289],[19237.0,3.59820001],[19238.0,0.17644],[19239.0,1.18844],[19240.0,0.004]]]
["bitfinex","BTCUSD",1664776501981,[[19273.0,0.1],[19272.0,0.91064016],[19271.0,0.3],[19270.0,0.307084],[19269.0,0.486873]],[[19274.0,0.52173144],[19275.0,0.37234365],[19277.0,0.1],[19278.0,0.55648049],[19279.0,0.47135963]]]
["bitfinex","BTCUSD",1664776528936,[[19254.0,0.40035639],[19252.0,0.2011],[19250.0,1.2868],[19248.0,0.82765],[19245.0,2.029312]],[[19255.0,2.08755935],[19256.0,1.15524811],[19257.0,0.129695],[19258.0,1.51152561],[19259.0,0.19690308]]]
["bitfinex","BTCUSD",1664776557180,[[19250.0,0.68599999],[19249.0,1.5704896],[19248.0,0.129883],[19247.0,0.431656],[19246.0,1.02198]],[[19251.0,0.63817725],[19255.0,0.44535842],[19256.0,0.1297],[19257.0,0.229824],[19259.0,0.519241]]]
["bitfinex","BTCUSD",1664776603834,[[19274.0,1.24992871],[19273.0,0.12248775],[19272.0,0.269721],[19271.0,0.529977],[19270.0,0.78936]],[[19275.0,0.179565],[19277.0,2.0],[19278.0,0.129529],[19280.0,0.04948158],[19281.0,3.088989]]]
["bitfinex","BTCUSD",1664776627587,[[19279.0,3.02796171],[19278.0,8.44130017],[19277.0,1.13289008],[19276.0,3.36993361],[19275.0,2.481616]],[[19287.0,10.03796491],[19289.0,0.1],[19290.0,0.101],[19291.0,4.0453],[19292.0,0.0022]]]
["bitfinex","BTCUSD",1664776660810,[[19286.0,0.56992871],[19285.0,0.388901],[19284.0,0.23941921],[19283.0,6.810323],[19282.0,1.81742775]],[[19287.0,7.57708861],[19288.0,0.3883],[19290.0,0.05],[19292.0,0.49405822],[19294.0,0.901656]]]
["bitfinex","BTCUSD",1664776710064,[[19279.0,0.81156771],[19278.0,1.92874338],[19277.0,0.618732],[19276.0,1.73547369],[19275.0,5.07437]],[[19280.0,0.15585],[19281.0,0.129523],[19282.0,0.129511],[19283.0,0.41023998],[19284.0,0.47466055]]]
["bitfinex","BTCUSD",1664776736052,[[19272.0,0.1],[19271.0,0.39992871],[19269.0,0.12097938],[19268.0,0.129743],[19267.0,2.855809]],[[19273.0,1.48260648],[19274.0,0.40290514],[19275.0,0.259124],[19276.0,0.389087],[19277.0,0.129539]]]
["bitfinex","BTCUSD",1664776801380,[[19253.0,6.26646579],[19252.0,0.0511],[19249.0,0.17568],[19248.0,1.50968]],[[19254.0,6.78494163],[19255.0,0.05476966],[19256.0,0.215811],[19257.0,0.1],[19258.0,0.11117556]]]
["bitfinex","BTCUSD",1664776816335,[[19281.0,0.05],[19280.0,0.13767411],[19279.0,0.25316652],[19278.0,1.604607],[19277.0,0.1748]],[[19282.0,1.4074],[19283.0,0.02913105],[19287.0,0.77380024],[19288.0,5.45849984],[19289.0,0.3655511]]]
["bitfinex","BTCUSD",1664776882292,[[19271.0,0.17725534],[19270.0,0.129776],[19269.0,0.17432669],[19267.0,0.54579364],[19265.0,1.3161]],[[19272.0,4.604625],[19273.0,0.64144644],[19274.0,2.7022],[19275.0,0.5456],[19276.0,3.09718446]]]
["bitfinex","BTCUSD",1664776900012,[[19275.0,5.02031635],[19274.0,0.28281823],[19273.0,1.263269],[19272.0,0.43289664],[19271.0,0.302702]],[[19276.0,5.34975432],[19277.0,1.06900759],[19278.0,0.56885351],[19279.0,0.15268994],[19280.0,0.01043603]]]
["bitfinex","BTCUSD",1664776967868,[[19283.0,2.02822081],[19282.0,0.21972079],[19281.0,0.52063501],[19280.0,0.69300701],[19279.0,6.1468209]],[[19284.0,0.40170479],[19285.0,0.43738028],[19286.0,0.67023479],[19287.0,0.15269208],[19288.0,0.704775]]]
["bitfinex","BTCUSD",1664776980459,[[19288.0,0.07159594],[19287.0,0.64869144],[19286.0,0.129902],[19285.0,0.77266287],[19284.0,0.129639]],[[19289.0,4.79625554],[19290.0,1.22231106],[19291.0,0.52893444],[19292.0,0.30489208],[19293.0,0.28949858]]]
["bitfinex","BTCUSD",1664777009263,[[19292.0,0.33669615],[19291.0,0.93217391],[19290.0,1.37306997],[19289.0,0.56001616],[19288.0,3.01472629]],[[19293.0,2.94646392],[19294.0,8.407044],[19295.0,0.46888293],[19297.0,2.7265281],[19298.0,0.04864207]]]
["bitfinex","BTCUSD",1664777086272,[[19283.0,0.55862586],[19282.0,0.83748746],[19281.0,4.887],[19280.0,0.04266197],[19278.0,0.68498901]],[[19284.0,0.4862],[19285.0,1.98581472],[19286.0,0.22892241],[19287.0,0.01055004],[19288.0,0.13938145]]]
["bitfinex","BTCUSD",1664777100516,[[19283.0,0.04689442],[19282.0,0.77804874],[19281.0,4.887],[19280.0,0.129696],[19279.0,0.16389]],[[19284.0,4.71512241],[19285.0,2.99286724],[19286.0,0.51359782],[19287.0,0.34505768],[19288.0,0.13938145]]]
["bitfinex","BTCUSD",1664777173165,[[19285.0,4.887],[19284.0,0.129678],[19283.0,0.17992109],[19282.0,0.70872764],[19281.0,1.50671]],[[19286.0,4.53882124],[19287.0,0.229867],[19288.0,0.35880841],[19289.0,0.1],[19290.0,2.38170976]]]
["bitfinex","BTCUSD",1664777196506,[[19282.0,0.08919819],[19281.0,0.42992629],[19280.0,1.00706561],[19279.0,1.282],[19278.0,0.2163634]],[[19283.0,6.27089923],[19284.0,1.75498295],[19285.0,0.85279752],[19286.0,8.51060367],[19287.0,0.229894]]]
["bitfinex","BTCUSD",1664777257097,[[19306.0,1.89655956],[19305.0,0.82905048],[19304.0,0.673295],[19303.0,0.59264956],[19302.0,0.50537]],[[19307.0,0.055],[19308.0,0.0004],[19309.0,0.132864],[19310.0,0.0022],[19311.0,0.0032]]]
["bitfinex","BTCUSD",1664777283431,[[19303.0,0.51173144],[19302.0,0.44534202],[19301.0,4.34470296],[19300.0,0.15341],[19296.0,1.53941]],[[19305.0,0.35],[19306.0,0.72341917],[19307.0,0.215801],[19308.0,1.03530896],[19309.0,2.85]]]
["bitfinex","BTCUSD",1664777294513,[[19308.0,1.24393944],[19307.0,3.93895486],[19305.0,7.44694775],[19304.0,1.195112],[19302.0,1.06015083]],[[19309.0,0.309194],[19312.0,0.41172511],[19314.0,0.01012176],[19316.0,4.27869068],[19317.0,0.31562]]]
["bitfinex","BTCUSD",1664777333320,[[19292.0,0.021749],[19291.0,8.18275796],[19290.0,0.4170495],[19289.0,0.15409],[19288.0,0.2836]],[[19293.0,0.51173144],[19294.0,0.34997066],[19295.0,0.74157138],[19296.0,0.129627],[19297.0,0.0943]]]
["bitfinex","BTCUSD",1664777397126,[[19289.0,0.0028],[19288.0,0.310374],[19287.0,0.001],[19286.0,0.131786],[19285.0,0.15201]],[[19290.0,8.72211904],[19291.0,0.7470744],[19292.0,0.13824287],[19293.0,0.80364413],[19294.0,0.23627]]]
["bitfinex","BTCUSD",1664777451572,[[19280.0,0.001],[19278.0,0.879],[19277.0,1.1662],[19276.0,0.1],[19274.0,0.0400727]],[[19281.0,0.29154217],[19285.0,3.04161401],[19286.0,3.37697445],[19288.0,3.10033641],[19289.0,1.27902123]]]
["bitfinex","BTCUSD",1664777481687,[[19274.0,0.006],[19272.0,0.0011],[19271.0,0.0021],[19270.0,0.5035681],[19267.0,1.51699]],[[19275.0,6.45767608],[19276.0,1.20839915],[19277.0,0.48915329],[19278.0,1.02440121],[19279.0,0.277098]]]
["bitfinex","BTCUSD",1664777523818,[[19265.0,0.00377179],[19264.0,0.00471327],[19263.0,0.779646],[19262.0,0.0021],[19261.0,1.735963]],[[19266.0,2.6993738],[19267.0,0.17050652],[19268.0,3.07222068],[19269.0,3.30702049],[19270.0,0.665144]]]
["bitfinex","BTCUSD",1664777568110,[[19250.0,5.86458161],[19249.0,2.233964],[19248.0,0.129879],[19247.0,0.14759],[19246.0,8.01235954]],[[19251.0,3.059631],[19252.0,0.32043628],[19253.0,0.429866],[19254.0,3.33038361],[19255.0,0.44667]]]
["bitfinex","BTCUSD",1664777606285,[[19253.0,1.97367844],[19252.0,0.259668],[19251.0,2.8],[19250.0,0.72243636],[19249.0,2.70421]],[[19255.0,0.129849],[19256.0,0.129831],[19259.0,2.04354485],[19260.0,0.18141239],[19261.0,1.56384849]]]
["bitfinex","BTCUSD",1664777641209,[[19239.0,0.001],[19238.0,2.8814691],[19237.0,0.261388],[19236.0,0.806519],[19235.0,0.59998]],[[19240.0,1.39462723],[19241.0,0.88003299],[19242.0,0.129935],[19243.0,0.38990179],[19244.0,0.73683202]]]
["bitfinex","BTCUSD",1664777696950,[[19235.0,0.5456],[19234.0,8.67783894],[19233.0,0.779834],[19232.0,0.16162],[19231.0,0.365263]],[[19236.0,0.64797538],[19237.0,0.51329925],[19238.0,2.8],[19240.0,3.130464],[19241.0,0.45531725]]]
["bitfinex","BTCUSD",1664777728292,[[19243.0,0.5956],[19242.0,0.129934],[19240.0,0.259873],[19239.0,0.378903],[19230.0,0.64296131]],[[19244.0,0.38297625],[19247.0,0.27895],[19248.0,1.09067444],[19249.0,0.53270361],[19250.0,0.74902999]]]
["bitfinex","BTCUSD",1664777784827,[[19245.0,0.25981999],[19244.0,0.129941],[19240.0,1.422035],[19239.0,0.529858],[19238.0,1.115404]],[[19246.0,2.7439066],[19247.0,1.67794551],[19248.0,1.22579607],[19249.0,1.92255006],[19250.0,0.30157641]]]
["bitfinex","BTCUSD",1664777832386,[[19239.0,1.71548546],[19238.0,0.779796],[19237.0,0.25997455],[19236.0,0.278349],[19235.0,0.14831]],[[19241.0,0.38538803],[19243.0,0.04083652],[19244.0,0.48172079],[19245.0,0.59045481],[19246.0,0.66273492]]]
["bitfinex","BTCUSD",1664777869425,[[19235.0,0.38583078],[19234.0,1.55007405],[19233.0,2.084089],[19232.0,0.66928],[19231.0,0.14822]],[[19236.0,0.00239392],[19237.0,0.38280219],[19238.0,0.3],[19240.0,0.83294787],[19241.0,0.18918808]]]
["bitfinex","BTCUSD",1664777900961,[[19234.0,0.41256321],[19233.0,0.130003],[19232.0,0.0011],[19230.0,2.29645027],[19228.0,8.92773724]],[[19235.0,2.26279215],[19236.0,0.23444937],[19238.0,1.98143196],[19239.0,0.27351848],[19240.0,2.67220822]]]
["bitfinex","BTCUSD",1664777929838,[[19218.0,0.7314973],[19217.0,0.133386],[19216.0,0.00700302],[19214.0,0.0031],[19213.0,0.0031]],[[19219.0,1.4557141],[19220.0,0.38528043],[19221.0,0.32239031],[19222.0,0.18565022],[19223.0,0.1476]]]
["bitfinex","BTCUSD",1664777976147,[[19223.0,0.32890488],[19222.0,0.05212],[19221.0,1.2702],[19220.0,0.58395497],[19219.0,0.14798]],[[19224.0,1.53901095],[19225.0,0.14272827],[19226.0,2.90194877],[19227.0,2.66183448],[19228.0,5.76188677]]]
["bitfinex","BTCUSD",1664778015115,[[19217.0,0.002],[19216.0,0.00390302],[19214.0,0.1503],[19213.0,1.3308],[19212.0,0.1503]],[[19218.0,0.3],[19219.0,0.10202565],[19220.0,0.66800622],[19222.0,0.19121675],[19223.0,6.68197948]]]
["bitfinex","BTCUSD",1664778087695,[[19220.0,0.57205832],[19219.0,0.43884251],[19218.0,2.930238],[19217.0,1.584865],[19216.0,1.48321]],[[19221.0,0.680927],[19222.0,0.00550095],[19223.0,0.1021465],[19224.0,0.46121736],[19225.0,0.407382]]]
["bitfinex","BTCUSD",1664778124023,[[19224.0,0.58026989],[19223.0,0.130094],[19221.0,0.2224941],[19220.0,1.585061],[19219.0,0.536682]],[[19225.0,0.74101088],[19226.0,1.07482587],[19227.0,0.92768908],[19228.0,1.27733965],[19229.0,1.54791]]]
["bitfinex","BTCUSD",1664778131106,[[19224.0,1.6217583],[19223.0,1.170551],[19222.0,0.650485],[19221.0,0.19857],[19220.0,1.89731888]],[[19225.0,0.03136926],[19226.0,0.11339911],[19227.0,0.45379922],[19228.0,0.10308392],[19229.0,0.15324072]]]
["bitfinex","BTCUSD",1664778182140,[[19218.0,0.3907828],[19217.0,0.41500184],[19215.0,0.622584],[19214.0,0.276528],[19212.0,1.011106]],[[19219.0,1.74143371],[19220.0,0.66195455],[19221.0,0.99239664],[19222.0,0.24866381],[19223.0,1.616793]]]
["bitfinex","BTCUSD",1664778211853,[[19229.0,0.469044],[19228.0,0.48387044],[19227.0,0.58509388],[19226.0,2.9468],[19225.0,1.958409]],[[19232.0,0.90410478],[19233.0,0.14285104],[19234.0,1.74239864],[19235.0,0.66041367],[19236.0,0.86059233]]]
["bitfinex","BTCUSD",1664778261621,[[19218.0,2.85],[19217.0,3.48706946],[19215.0,0.536624],[19214.0,1.38042],[19204.0,0.66001805]],[[19219.0,0.74667361],[19220.0,0.61537446],[19221.0,0.43102438],[19222.0,0.37502728],[19223.0,2.2320884]]]
["bitfinex","BTCUSD",1664778293476,[[19212.0,0.51988586],[19211.0,0.282334],[19210.0,0.523656],[19209.0,0.14668],[19208.0,0.14609]],[[19213.0,0.42443913],[19214.0,0.14302397],[19215.0,0.10216452],[19216.0,1.84856474],[19217.0,0.216709]]]
["bitfinex","BTCUSD",1664778361530,[[19216.0,1.04078],[19215.0,1.43359404],[19214.0,0.390339],[19213.0,2.42872],[19212.0,9.31900165]],[[19217.0,3.53000199],[19218.0,0.4784319],[19219.0,0.130028],[19221.0,3.24521],[19222.0,0.25257415]]]
["bitfinex","BTCUSD",1664778373009,[[19204.0,0.14104582],[19203.0,0.0031],[19202.0,0.132223],[19201.0,1.263],[19200.0,7.87231104]],[[19205.0,1.3586736],[19206.0,0.83122191],[19207.0,0.20483933],[19208.0,0.14523],[19209.0,0.14523]]]
["bitfinex","BTCUSD",1664778441078,[[19217.0,0.910239],[19216.0,0.182388],[19215.0,3.16791094],[19213.0,0.89188024],[19212.0,0.926997]],[[19218.0,1.61869901],[19219.0,1.23150806],[19220.0,0.606796],[19221.0,5.22306219],[19222.0,0.74531]]]
["bitfinex","BTCUSD",1664778475580,[[19221.0,0.559623],[19220.0,0.260409],[19219.0,1.00139314],[19218.0,3.32045154],[19217.0,1.3299]],[[19222.0,0.22981586],[19223.0,1.96056712],[19224.0,0.520185],[19225.0,0.88440352],[19226.0,3.02039619]]]
["bitfinex","BTCUSD",1664778488504,[[19221.0,0.73596109],[19220.0,0.8471793],[19219.0,0.130262],[19218.0,0.15063],[19217.0,1.513098]],[[19222.0,0.99149207],[19223.0,1.7661074],[19225.0,1.1611578],[19226.0,2.53899303],[19227.0,2.00328316]]]
["bitfinex","BTCUSD",1664778545849,[[19233.0,0.687928],[19232.0,0.130121],[19231.0,0.13033],[19230.0,1.80702591],[19229.0,0.15098]],[[19234.0,13.60180105],[19235.0,0.974898],[19236.0,0.519859],[19237.0,4.10860687],[19238.0,0.26225319]]]
["bitfinex","BTCUSD",1664778586025,[[19231.0,7.43386222],[19230.0,0.651697],[19229.0,4.0181548],[19228.0,2.021156],[19227.0,0.53830361]],[[19232.0,5.20692665],[19233.0,9.82031442],[19234.0,0.5456],[19235.0,0.25],[19236.0,3.17412392]]]
["bitfinex","BTCUSD",1664778641578,[[19221.0,0.77589214],[19220.0,0.00046769],[19219.0,3.18475752],[19218.0,2.15692794],[19217.0,1.91095336]],[[19222.0,1.25],[19223.0,1.21275149],[19224.0,0.85022531],[19225.0,0.764289],[19226.0,1.377779]]]
["bitfinex","BTCUSD",1664778675332,[[19213.0,0.87793374],[19212.0,0.60473318],[19211.0,0.52063399],[19210.0,0.416208],[19209.0,1.822038]],[[19214.0,1.4830138],[19215.0,0.183689],[19216.0,0.1],[19217.0,1.3064773],[19218.0,0.4556488]]]
["bitfinex","BTCUSD",1664778691813,[[19209.0,1.18432861],[19208.0,1.172057],[19207.0,0.73508943],[19206.0,2.016909],[19205.0,1.31169]],[[19210.0,1.0601925],[19211.0,0.3429076],[19212.0,1.03015],[19213.0,0.43910511],[19214.0,0.88714913]]]
["bitfinex","BTCUSD",1664778765004,[[19213.0,9.1865127],[19211.0,0.130211],[19210.0,1.3128],[19209.0,4.762638],[19208.0,0.59441]],[[19214.0,0.57978026],[19215.0,0.3],[19216.0,7.795201],[19217.0,0.51020954],[19218.0,0.72600822]]]
["bitfinex","BTCUSD",1664778799973,[[19218.0,0.42856341],[19217.0,0.33565307],[19215.0,0.44302268],[19214.0,5.19581963],[19213.0,4.06523572]],[[19219.0,7.8250288],[19220.0,0.6207713],[19221.0,0.95558441],[19222.0,0.820446],[19223.0,0.26421019]]]
["bitfinex","BTCUSD",1664778848067,[[19218.0,1.0260888],[19217.0,0.3776863],[19215.0,0.40401876],[19214.0,0.90206544],[19213.0,1.52489311]],[[19219.0,0.3034702],[19220.0,8.39564094],[19221.0,0.260134],[19222.0,1.09782052],[19223.0,1.71499052]]]
["bitfinex","BTCUSD",1664778890015,[[19214.0,0.68866947],[19213.0,0.36287221],[19210.0,1.3959],[19209.0,1.57487361],[19207.0,0.130159]],[[19215.0,7.9799914],[19216.0,2.62749214],[19217.0,8.4593944],[19218.0,0.33209779],[19219.0,0.1817202]]]
["bitfinex","BTCUSD",1664778946788,[[19221.0,1.12863334],[19219.0,0.39130082],[19218.0,0.05791802],[19217.0,2.59895772],[19215.0,3.09309]],[[19222.0,6.28319902],[19223.0,8.43652121],[19224.0,0.68968361],[19225.0,1.05869],[19226.0,0.67264125]]]
["bitfinex","BTCUSD",1664778980627,[[19207.0,1.43170597],[19206.0,2.92130694],[19205.0,5.65376692],[19204.0,0.444208],[19203.0,3.634832]],[[19208.0,0.01020797],[19211.0,0.52759244],[19212.0,0.46956665],[19213.0,0.57400331],[19219.0,2.23601088]]]
["bitfinex","BTCUSD",1664779003046,[[19233.0,0.11181546],[19230.0,0.26011832],[19228.0,0.38617598],[19227.0,0.29092861],[19226.0,0.1065]],[[19234.0,4.99114368],[19235.0,0.96374846],[19236.0,0.794745],[19237.0,0.71802],[19238.0,0.18122]]]
["bitfinex","BTCUSD",1664779065401,[[19233.0,0.42797833],[19232.0,1.10637968],[19231.0,0.569245],[19230.0,1.08950893],[19229.0,0.69938]],[[19234.0,0.45],[19235.0,0.33183826],[19236.0,7.51260789],[19237.0,0.002],[19238.0,0.102]]]
["bitfinex","BTCUSD",1664779097364,[[19210.0,4.93102],[19204.0,0.0031],[19203.0,0.85217449],[19202.0,0.31514388],[19201.0,2.1974]],[[19212.0,4.76598309],[19213.0,0.0103374],[19214.0,7.6],[19215.0,0.8784],[19216.0,2.230099]]]
["bitfinex","BTCUSD",1664779124682,[[19216.0,0.63481818],[19215.0,0.79976447],[19214.0,0.130108],[19213.0,0.69405061],[19212.0,0.700682]],[[19217.0,0.35964848],[19218.0,0.01022188],[19219.0,0.34737249],[19220.0,0.41567031],[19221.0,0.28003]]]
["bitfinex","BTCUSD",1664779190243,[[19212.0,0.13115484],[19211.0,0.79410065],[19210.0,0.64394628],[19208.0,0.390458],[19199.0,1.0723005]],[[19213.0,4.53108585],[19214.0,2.4410971],[19215.0,0.55876524],[19216.0,8.0135007],[19217.0,0.27952]]]
["bitfinex","BTCUSD",1664779211931,[[19193.0,0.01302],[19190.0,2.75914226],[19189.0,1.0885],[19188.0,0.93749266],[19185.0,0.40702283]],[[19196.0,1.65],[19197.0,0.494938],[19198.0,1.47821],[19199.0,0.17821],[19200.0,0.57647116]]]
["bitfinex","BTCUSD",1664779265636,[[19212.0,1.47243071],[19211.0,1.456767],[19210.0,0.67701],[19209.0,0.17693],[19208.0,1.07713]],[[19213.0,0.90499999],[19214.0,0.30622066],[19215.0,0.26156],[19216.0,2.931254],[19217.0,0.002]]]
["bitfinex","BTCUSD",1664779300154,[[19205.0,7.680281],[19204.0,0.230287],[19203.0,0.260479],[19202.0,0.5],[19201.0,0.520805]],[[19206.0,3.06723463],[19207.0,0.390783],[19208.0,1.05743711],[19209.0,1.25762087],[19210.0,5.21584668]]]
["bitfinex","BTCUSD",1664779336705,[[19204.0,8.721849],[19203.0,0.312751],[19201.0,0.27332],[19200.0,0.17336],[19197.0,1.09242013]],[[19205.0,1.0574735],[19206.0,0.23148354],[19207.0,0.34172816],[19208.0,0.41422156],[19209.0,2.57267017]]]
["bitfinex","BTCUSD",1664779393639,[[19198.0,7.680279],[19197.0,0.130351],[19196.0,0.49089041],[19195.0,0.431489],[19194.0,0.693135]],[[19199.0,1.73008793],[19200.0,0.391008],[19201.0,0.04040756],[19202.0,3.11305967],[19203.0,2.52039926]]]
["bitfinex","BTCUSD",1664779428247,[[19202.0,7.78839068],[19201.0,0.1],[19199.0,0.130356],[19198.0,1.38027066],[19197.0,0.299438]],[[19203.0,1.40324735],[19204.0,0.9],[19205.0,0.67315486],[19206.0,1.56300024],[19207.0,1.572308]]]
["bitfinex","BTCUSD",1664779501086,[[19195.0,7.57839917],[19194.0,0.261883],[19193.0,0.54534322],[19192.0,0.130517],[19191.0,1.345925]],[[19196.0,5.98696794],[19197.0,1.40105793],[19198.0,10.97357402],[19199.0,1.39726991],[19200.0,1.53421]]]
["bitfinex","BTCUSD",1664779521457,[[19199.0,0.39114],[19198.0,8.01376648],[19197.0,0.27213],[19196.0,2.135495],[19195.0,1.33164061]],[[19200.0,0.05],[19202.0,3.54860159],[19203.0,4.23901108],[19204.0,1.95332595],[19205.0,0.427432]]]
["bitfinex","BTCUSD",1664779594674,[[19191.0,0.12085769],[19190.0,8.15789179],[19189.0,0.26081003],[19187.0,0.230448],[19186.0,0.46697999]],[[19192.0,7.14097377],[19193.0,1.64885705],[19194.0,8.021],[19195.0,4.25563547],[19196.0,0.55116361]]]
["bitfinex","BTCUSD",1664779607196,[[19192.0,0.310802],[19191.0,8.65426981],[19190.0,0.443079],[19189.0,0.55020361],[19188.0,1.26181325]],[[19193.0,0.05],[19195.0,0.9104689],[19196.0,0.390713],[19197.0,1.47186219],[19198.0,1.48566105]]]
["bitfinex","BTCUSD",1664779654329,[[19195.0,0.17185769],[19194.0,8.15202249],[19193.0,0.10808912],[19192.0,0.1],[19191.0,0.39121941]],[[19196.0,9.44277869],[19197.0,1.16358398],[19198.0,0.70469117],[19199.0,1.3174276],[19200.0,0.310946]]]
["bitfinex","BTCUSD",1664779710986,[[19205.0,8.27333565],[19204.0,0.64734111],[19203.0,0.65169208],[19202.0,0.445363],[19201.0,0.18445]],[[19206.0,0.002],[19208.0,0.12755135],[19209.0,0.41068239],[19210.0,1.39995468],[19214.0,2.77890621]]]
["bitfinex","BTCUSD",1664779724601,[[19205.0,8.05022431],[19204.0,0.64734111],[19203.0,0.65169208],[19202.0,0.445433],[19201.0,0.314966]],[[19206.0,0.052],[19207.0,0.40113374],[19208.0,1.1472192],[19209.0,7.944778],[19210.0,1.05643126]]]
["bitfinex","BTCUSD",1664779760356,[[19206.0,0.38367361],[19205.0,0.5456],[19204.0,0.260654],[19203.0,2.21864587],[19202.0,0.95813095]],[[19209.0,0.130349],[19210.0,0.002],[19211.0,0.10211225],[19212.0,0.45309558],[19213.0,0.37121714]]]
["bitfinex","BTCUSD",1664779805492,[[19219.0,0.260554],[19218.0,0.37342002],[19217.0,0.67579552],[19216.0,1.58835865],[19215.0,3.703184]],[[19220.0,0.005],[19221.0,0.1],[19223.0,0.9236],[19224.0,0.39540997],[19225.0,0.688672]]]
["bitfinex","BTCUSD",1664779867254,[[19211.0,1.490837],[19210.0,0.51173144],[19209.0,0.69434159],[19207.0,1.91929923]],[[19212.0,0.005],[19214.0,3.38821913],[19215.0,4.71257692],[19216.0,3.20229237],[19221.0,0.67331461]]]
["bitfinex","BTCUSD",1664779895559,[[19211.0,0.61333639],[19210.0,0.960935],[19209.0,0.62719823],[19208.0,2.74535715],[19207.0,0.23182927]],[[19212.0,3.61498591],[19213.0,0.38367361],[19214.0,0.4973623],[19215.0,1.29097228],[19216.0,0.34147]]]
["bitfinex","BTCUSD",1664779932102,[[19204.0,0.36022788],[19203.0,4.62856992],[19202.0,0.62243427],[19201.0,0.39220454],[19200.0,4.35512049]],[[19206.0,0.51411194],[19207.0,1.35559456],[19208.0,3.25205],[19209.0,0.72048081],[19210.0,1.3795]]]
["bitfinex","BTCUSD",1664779983843,[[19200.0,0.1877182],[19199.0,0.47374531],[19198.0,1.53860084],[19197.0,1.5],[19196.0,3.98454114]],[[19201.0,0.8226315],[19202.0,3.2],[19203.0,0.39838609],[19204.0,3.87006144],[19205.0,0.15828]]]
["bitfinex","BTCUSD",1664780018639,[[19193.0,1.62458028],[19192.0,1.13131372],[19191.0,0.28526978],[19190.0,0.2241775],[19189.0,6.32841039]],[[19194.0,3.35049701],[19195.0,0.63704937],[19196.0,3.488605],[19197.0,0.15847],[19198.0,0.60080259]]]
["bitfinex","BTCUSD",1664780073915,[[19200.0,0.79309198],[19199.0,2.80198528],[19197.0,1.32625896],[19196.0,7.28108227],[19195.0,1.416846]],[[19201.0,7.93003969],[19202.0,0.36604942],[19204.0,1.3934],[19205.0,0.42035272],[19206.0,0.16011]]]
["bitfinex","BTCUSD",1664780083168,[[19199.0,1.6351875],[19197.0,0.38316596],[19196.0,0.34001351],[19195.0,0.7],[19194.0,0.83425844]],[[19200.0,0.05442918],[19201.0,7.759948],[19202.0,0.59320302],[19203.0,1.1995],[19204.0,1.683455]]]
["bitfinex","BTCUSD",1664780162211,[[19200.0,0.15289795],[19199.0,0.1],[19198.0,2.25968176],[19197.0,2.7759206],[19196.0,7.0970815]],[[19201.0,2.8250003],[19202.0,3.559687],[19204.0,3.03888545],[19205.0,0.16224],[19206.0,1.87749]]]
["bitfinex","BTCUSD",1664780190449,[[19194.0,0.3],[19193.0,7.66406075],[19192.0,0.20174624],[19191.0,0.18320608],[19190.0,0.51173144]],[[19195.0,0.3659546],[19196.0,0.129904],[19197.0,0.3975],[19198.0,9.34190957],[19200.0,0.717112]]]
["bitfinex","BTCUSD",1664780236809,[[19194.0,6.37042891],[19193.0,0.911785],[19192.0,0.69075009],[19191.0,0.34234875],[19190.0,4.79999515]],[[19195.0,0.31666814],[19196.0,0.129893],[19197.0,0.51920698],[19198.0,2.35268954],[19199.0,2.15332771]]]
["bitfinex","BTCUSD",1664780284830,[[19189.0,1.88270375],[19188.0,1.901428],[19187.0,4.23115886],[19186.0,0.24182107],[19185.0,0.8821]],[[19190.0,0.12420781],[19191.0,0.129946],[19194.0,0.50482144],[19195.0,0.31380848],[19196.0,0.129946]]]
["bitfinex","BTCUSD",1664780317606,[[19190.0,0.92050834],[19189.0,2.1624766],[19188.0,0.831731],[19187.0,0.94106243],[19186.0,0.002]],[[19191.0,1.06371332],[19192.0,5.14741966],[19194.0,7.792669],[19195.0,2.883555],[19196.0,1.00397]]]
["bitfinex","BTCUSD",1664780350965,[[19190.0,1.13591923],[19189.0,1.128853],[19188.0,0.30120375],[19187.0,0.630338],[19186.0,1.47011841]],[[19191.0,1.00687392],[19192.0,5.14742557],[19194.0,7.66262],[19195.0,1.75905361],[19196.0,1.92065]]]
["bitfinex","BTCUSD",1664780394224,[[19196.0,0.66761811],[19195.0,0.0869],[19194.0,0.04078099],[19193.0,0.14274948],[19192.0,0.10198961]],[[19197.0,9.69059869],[19198.0,4.07411154],[19199.0,1.470844],[19200.0,0.16276],[19201.0,0.16275]]]
["bitfinex","BTCUSD",1664780431980,[[19189.0,8.93134158],[19188.0,3.3],[19186.0,0.16226],[19185.0,0.16226],[19184.0,0.1869]],[[19191.0,7.5],[19192.0,0.130263],[19193.0,1.012855],[19194.0,0.16175],[19195.0,2.14493666]]]
["bitfinex","BTCUSD",1664780481859,[[19205.0,0.59999999],[19203.0,1.17305092],[19201.0,0.16298],[19200.0,0.29877],[19197.0,6.1601054]],[[19206.0,8.245507],[19207.0,7.74264561],[19208.0,1.068925],[19209.0,0.813813],[19210.0,0.16303]]]
["bitfinex","BTCUSD",1664780527732,[[19183.0,0.73169699],[19182.0,0.261013],[19181.0,0.70450966],[19180.0,0.16675],[19179.0,0.68276113]],[[19184.0,7.57749267],[19185.0,0.13031],[19186.0,0.808916],[19187.0,8.184816],[19188.0,0.69219]]]
["bitfinex","BTCUSD",1664780541760,[[19187.0,0.63361648],[19183.0,0.0011],[19182.0,0.130572],[19180.0,0.538686],[19178.0,5.18877401]],[[19188.0,0.3],[19189.0,8.44872176],[19190.0,8.281676],[19191.0,1.233311],[19192.0,0.17686]]]
["bitfinex","BTCUSD",1664780594457,[[19191.0,1.74506131],[19190.0,8.15133811],[19189.0,0.651434],[19188.0,0.92142334],[19187.0,0.70004135]],[[19198.0,1.069205],[19199.0,1.53016495],[19200.0,0.93164464],[19201.0,0.10125348],[19202.0,0.28131]]]
["bitfinex","BTCUSD",1664780622465,[[19197.0,0.51173144],[19195.0,0.89601304],[19194.0,0.13039],[19193.0,1.29925],[19192.0,0.24574434]],[[19198.0,7.719],[19199.0,0.130309],[19200.0,3.43031],[19201.0,0.68486548],[19202.0,0.298531]]]
["bitfinex","BTCUSD",1664780670500,[[19202.0,0.59073144],[19201.0,0.57970294],[19200.0,0.46852096],[19199.0,0.429197],[19198.0,0.77407396]],[[19203.0,0.001],[19204.0,7.5],[19205.0,0.64480458],[19206.0,1.23981],[19207.0,2.039983]]]
["bitfinex","BTCUSD",1664780705944,[[19200.0,0.51173144],[19199.0,0.60794552],[19198.0,0.4988379],[19197.0,0.26663408],[19196.0,1.656964]],[[19202.0,7.960194],[19203.0,0.88534428],[19204.0,1.62530237],[19205.0,0.597751],[19206.0,1.56182]]]
["bitfinex","BTCUSD",1664780734889,[[19215.0,1.20252456],[19214.0,0.130112],[19213.0,1.56436061],[19212.0,0.94587103],[19211.0,0.46531]],[[19216.0,7.51090303],[19217.0,0.002],[19218.0,0.132172],[19219.0,0.00211],[19220.0,0.472036]]]
["bitfinex","BTCUSD",1664780789674,[[19216.0,1.16908125],[19215.0,1.17082353],[19214.0,0.520446],[19213.0,0.97679679],[19212.0,2.37570689]],[[19217.0,7.680064],[19218.0,0.34409652],[19219.0,0.130043],[19220.0,7.75212369],[19221.0,0.47338948]]]
["bitfinex","BTCUSD",1664780850197,[[19229.0,11.62133626],[19228.0,4.74338506],[19227.0,0.08916078],[19226.0,0.8281411],[19225.0,2.80622437]],[[19230.0,0.00982052],[19231.0,0.0032],[19232.0,0.129996],[19235.0,0.263074],[19236.0,0.30582699]]]
["bitfinex","BTCUSD",1664780889750,[[19228.0,0.59843144],[19227.0,0.260049],[19226.0,0.5607661],[19225.0,1.78081053],[19224.0,1.74669847]],[[19229.0,0.05],[19230.0,6.57583306],[19231.0,3.530021],[19232.0,0.1694],[19233.0,0.1694]]]
["bitfinex","BTCUSD",1664780902542,[[19226.0,0.0867],[19224.0,0.130043],[19223.0,0.360094],[19222.0,0.520232],[19221.0,3.04480623]],[[19227.0,8.05400783],[19228.0,3.919998],[19229.0,0.429777],[19230.0,0.559771],[19231.0,1.39938]]]
["bitfinex","BTCUSD",1664780967315,[[19183.0,0.0001],[19179.0,0.0011],[19177.0,0.06259949],[19176.0,0.25292],[19175.0,0.16622]],[[19184.0,1.80314105],[19185.0,0.82418127],[19186.0,0.08333111],[19187.0,0.1663],[19188.0,0.4663]]]
["bitfinex","BTCUSD",1664780994201,[[19191.0,7.55189247],[19190.0,0.130329],[19189.0,0.260854],[19188.0,0.30124],[19187.0,1.53487]],[[19192.0,7.708],[19195.0,1.2038],[19196.0,0.04902285],[19197.0,0.48218981],[19198.0,0.37290671]]]
["bitfinex","BTCUSD",1664781024562,[[19200.0,0.52104442],[19198.0,0.1],[19197.0,0.3950729],[19196.0,0.130331],[19195.0,0.09995919]],[[19201.0,2.3066027],[19202.0,2.75462104],[19203.0,7.5],[19204.0,0.684497],[19205.0,0.294344]]]
["bitfinex","BTCUSD",1664781092491,[[19190.0,8.28277992],[19189.0,1.16655064],[19188.0,0.424398],[19187.0,0.26242],[19186.0,0.293822]],[[19191.0,0.0398],[19192.0,7.630262],[19193.0,0.3],[19194.0,1.069313],[19195.0,0.87810225]]]
["bitfinex","BTCUSD",1664781105470,[[19193.0,0.130344],[19189.0,7.9185747],[19188.0,0.1011],[19187.0,1.35744032],[19185.0,1.1798]],[[19195.0,21.45546076],[19196.0,1.141816],[19197.0,0.19081969],[19198.0,0.49456643],[19199.0,0.38978626]]]
["bitfinex","BTCUSD",1664781173415,[[19181.0,0.51173144],[19180.0,0.65206315],[19179.0,0.260994],[19177.0,1.4007],[19176.0,0.65894302]],[[19182.0,0.42615687],[19184.0,0.34262368],[19185.0,7.66735],[19186.0,0.35318718],[19187.0,0.303]]]
["bitfinex","BTCUSD",1664781186248,[[19195.0,1.48118288],[19194.0,0.05],[19193.0,0.26049758],[19192.0,0.16747],[19191.0,0.81577]],[[19196.0,0.001],[19199.0,0.001],[19200.0,0.002],[19207.0,2.58587],[19208.0,1.64752206]]]
["bitfinex","BTCUSD",1664781251717,[[19204.0,1.06384373],[19203.0,0.44327998],[19202.0,4.90483933],[19201.0,0.16602],[19200.0,0.30172]],[[19205.0,0.005],[19206.0,0.131209],[19207.0,0.42626899],[19208.0,0.131155],[19209.0,0.302]]]
["bitfinex","BTCUSD",1664781282463,[[19204.0,1.62430138],[19203.0,0.130187],[19202.0,0.52075678],[19201.0,13.51298946],[19200.0,1.23933736]],[[19205.0,0.00492083],[19206.0,0.131229],[19207.0,0.131209],[19208.0,0.001],[19209.0,0.33951246]]]
["bitfinex","BTCUSD",1664781335680,[[19217.0,1.34179788],[19216.0,0.78594918],[19215.0,0.52041],[19214.0,1.06759],[19213.0,2.58855018]],[[19218.0,0.001],[19220.0,0.131153],[19222.0,0.262342],[19223.0,0.34575024],[19224.0,0.001]]]
["bitfinex","BTCUSD",1664781367232,[[19219.0,0.56345317],[19217.0,0.0867],[19215.0,1.70755242],[19214.0,0.130111],[19212.0,1.844607]],[[19220.0,12.89507689],[19221.0,0.130054],[19222.0,0.98851],[19223.0,0.16808],[19224.0,0.817407]]]
["bitfinex","BTCUSD",1664781385808,[[19219.0,0.62350296],[19218.0,0.0844352],[19217.0,0.53165446],[19216.0,0.16578],[19215.0,0.16581]],[[19220.0,5.01067266],[19222.0,0.0022],[19223.0,0.002],[19224.0,0.48696709],[19225.0,0.296794]]]
["bitfinex","BTCUSD",1664781449364,[[19235.0,0.88060544],[19233.0,3.53162128],[19232.0,1.10654736],[19231.0,4.89832252],[19229.0,4.8680286]],[[19236.0,0.07624696],[19238.0,0.00179776],[19239.0,1.14893078],[19240.0,0.27144],[19241.0,0.26918]]]
["bitfinex","BTCUSD",1664781476936,[[19225.0,0.0074],[19224.0,1.91667752],[19223.0,4.72852235],[19222.0,4.36798475],[19221.0,2.04983447]],[[19226.0,0.30996],[19227.0,0.49364649],[19228.0,0.259917],[19231.0,0.16958],[19232.0,0.776984]]]
["bitfinex","BTCUSD",1664781528711,[[19224.0,2.00715548],[19223.0,2.27378899],[19222.0,3.5510205],[19221.0,0.63033636],[19220.0,3.95310361]],[[19225.0,0.2697476],[19226.0,0.259905],[19228.0,0.129962],[19229.0,7.86607405],[19231.0,1.36795]]]
["bitfinex","BTCUSD",1664781561929,[[19215.0,0.910722],[19214.0,1.84933096],[19213.0,0.73225728],[19212.0,5.12018542],[19211.0,0.61463844]],[[19217.0,0.571998],[19218.0,0.69170144],[19219.0,0.47914976],[19221.0,1.318077],[19222.0,0.16949]]]
["bitfinex","BTCUSD",1664781586731,[[19218.0,0.62668999],[19217.0,0.69637361],[19214.0,8.23708068],[19213.0,5.71087177],[19212.0,2.79853775]],[[19224.0,0.39578142],[19225.0,0.70000001],[19227.0,1.1945],[19228.0,0.3938],[19229.0,0.16782]]]
["bitfinex","BTCUSD",1664781637645,[[19232.0,0.476574],[19231.0,1.21451769],[19230.0,1.80368561],[19229.0,0.2686],[19228.0,1.628285]],[[19233.0,0.47548145],[19238.0,1.43619872],[19239.0,1.444229],[19240.0,0.5122],[19241.0,1.197943]]]
["bitfinex","BTCUSD",1664781669621,[[19237.0,9.43003638],[19236.0,0.61984],[19235.0,1.6533648],[19234.0,1.497456],[19233.0,0.71591]],[[19238.0,0.11533863],[19240.0,0.1],[19242.0,0.0022],[19243.0,0.09103],[19244.0,0.37348164]]]
["bitfinex","BTCUSD",1664781701572,[[19234.0,1.18252263],[19233.0,0.90986066],[19232.0,0.29217808],[19231.0,3.14045974],[19230.0,0.30595636]],[[19235.0,0.51173144],[19236.0,0.439577],[19237.0,0.69041138],[19238.0,3.98091325],[19240.0,0.576473]]]
["bitfinex","BTCUSD",1664781753787,[[19234.0,1.83093539],[19233.0,0.90987185],[19232.0,0.04059808],[19231.0,1.04210774],[19230.0,0.36559352]],[[19235.0,0.51173144],[19236.0,0.32243407],[19237.0,0.49224049],[19239.0,0.42897638],[19240.0,0.393352]]]
["bitfinex","BTCUSD",1664781785839,[[19228.0,9.70790261],[19227.0,0.99676451],[19226.0,0.52014256],[19225.0,1.17906051],[19224.0,2.06890794]],[[19229.0,0.58573144],[19231.0,0.129949],[19234.0,0.2858791],[19235.0,4.75215463],[19236.0,0.4235]]]
["bitfinex","BTCUSD",1664781856344,[[19225.0,0.045],[19224.0,0.26014653],[19223.0,0.05],[19222.0,0.03749999],[19221.0,0.37867361]],[[19226.0,2.3087592],[19227.0,3.530023],[19228.0,0.820085],[19229.0,0.7124],[19230.0,0.91606172]]]
["bitfinex","BTCUSD",1664781871366,[[19222.0,0.26389099],[19221.0,0.05],[19219.0,7.89035026],[19218.0,0.50975561],[19217.0,0.425264]],[[19223.0,1.26282828],[19224.0,1.15196508],[19225.0,0.520159],[19226.0,7.80396],[19227.0,4.73927272]]]
["bitfinex","BTCUSD",1664781902253,[[19224.0,1.32210284],[19222.0,2.25088837],[19221.0,0.24975],[19220.0,0.20381808],[19219.0,0.52412332]],[[19225.0,0.51173144],[19226.0,0.14],[19227.0,0.259943],[19230.0,0.10188872],[19231.0,0.31301307]]]
["bitfinex","BTCUSD",1664781959873,[[19227.0,8.26880527],[19226.0,0.05],[19225.0,0.54981308],[19224.0,0.15963],[19223.0,0.289769]],[[19228.0,0.51173144],[19229.0,1.038074],[19230.0,0.909834],[19231.0,0.50272856],[19232.0,0.78018472]]]
["bitfinex","BTCUSD",1664782000975,[[19233.0,8.3986591],[19229.0,0.42525496],[19228.0,0.1576],[19227.0,1.5307],[19226.0,0.287547]],[[19234.0,1.15064266],[19235.0,0.259772],[19236.0,0.417303],[19237.0,0.73027119],[19238.0,0.30325634]]]
["bitfinex","BTCUSD",1664782047618,[[19224.0,10.96901796],[19223.0,0.70306594],[19222.0,1.79119851],[19221.0,1.57719331],[19220.0,6.03606]],[[19225.0,0.70000001],[19226.0,0.701704],[19228.0,0.1],[19230.0,0.181807],[19231.0,0.0519544]]]
["bitfinex","BTCUSD",1664782079701,[[19223.0,7.5],[19221.0,0.05],[19220.0,0.39027206],[19219.0,0.34675],[19218.0,1.18132145]],[[19224.0,2.65003215],[19225.0,1.09166],[19226.0,0.88298975],[19227.0,8.177043],[19228.0,0.94078361]]]
["bitfinex","BTCUSD",1664782114051,[[19221.0,0.05],[19220.0,7.5],[19218.0,0.40023429],[19217.0,0.21669],[19216.0,0.26579491]],[[19222.0,1.92666563],[19223.0,0.649858],[19224.0,0.650179],[19225.0,0.977222],[19226.0,1.40536001]]]
["bitfinex","BTCUSD",1664782169399,[[19226.0,0.2266],[19225.0,8.77038211],[19224.0,1.38299386],[19223.0,2.23520439],[19222.0,3.73088806]],[[19227.0,0.514778],[19229.0,0.48436897],[19230.0,0.28954917],[19233.0,0.80000001],[19234.0,0.54712]]]
["bitfinex","BTCUSD",1664782201137,[[19222.0,10.92606778],[19221.0,0.316653],[19220.0,1.08960651],[19219.0,0.29951774],[19218.0,6.95081596]],[[19223.0,0.15],[19225.0,0.48044734],[19230.0,1.1481],[19232.0,0.3969],[19233.0,0.129939]]]
["bitfinex","BTCUSD",1664782270946,[[19237.0,0.021332],[19236.0,9.69486494],[19235.0,0.42385169],[19234.0,0.675265],[19233.0,2.3202]],[[19239.0,0.40438788],[19240.0,0.1022],[19241.0,0.36170598],[19242.0,3.4022],[19243.0,0.00133]]]
["bitfinex","BTCUSD",1664782300845,[[19235.0,0.05],[19234.0,0.129975],[19232.0,0.259975],[19228.0,2.339759],[19227.0,0.54891]],[[19236.0,0.63321985],[19237.0,0.70315264],[19238.0,3.4],[19239.0,3.72818393],[19240.0,1.28148431]]]
["bitfinex","BTCUSD",1664782352396,[[19222.0,2.33490833],[19221.0,0.7839],[19220.0,2.37272529],[19219.0,7.82745733],[19218.0,1.37077645]],[[19227.0,0.51173144],[19228.0,3.69141625],[19229.0,3.79744],[19230.0,0.90525318],[19231.0,2.13264261]]]
["bitfinex","BTCUSD",1664782365585,[[19228.0,0.07121999],[19227.0,0.13002],[19226.0,0.130031],[19225.0,0.417653],[19224.0,2.210236]],[[19229.0,0.51173144],[19231.0,0.4608592],[19232.0,0.39627218],[19233.0,1.225878],[19234.0,1.65721]]]
["bitfinex","BTCUSD",1664782438317,[[19213.0,0.02342405],[19210.0,0.94451652],[19209.0,0.16041],[19208.0,0.812153],[19207.0,1.24701]],[[19214.0,0.88556238],[19216.0,0.390302],[19217.0,8.56930634],[19218.0,1.87178461],[19219.0,0.77982]]]
["bitfinex","BTCUSD",1664782443468,[[19213.0,0.02342405],[19210.0,0.94478052],[19209.0,1.955796],[19208.0,0.812151],[19206.0,3.06808877]],[[19214.0,0.87652874],[19215.0,0.13405757],[19216.0,0.70214857],[19217.0,8.020376],[19218.0,0.96788]]]
["bitfinex","BTCUSD",1664782480436,[[19213.0,1.48577],[19212.0,1.646828],[19211.0,0.10154077],[19210.0,1.62349442],[19209.0,2.39148652]],[[19214.0,0.08196636],[19215.0,0.00395057],[19219.0,11.22103636],[19220.0,1.3489241],[19221.0,0.34436407]]]
["bitfinex","BTCUSD",1664782552792,[[19214.0,0.0896092],[19212.0,0.260275],[19211.0,0.68852994],[19210.0,9.705492],[19209.0,0.78125]],[[19215.0,0.59268201],[19217.0,0.32888277],[19219.0,0.65781993],[19220.0,0.44253691],[19221.0,11.80843226]]]
["bitfinex","BTCUSD",1664782590718,[[19214.0,0.22628034],[19213.0,8.46084],[19212.0,8.13463789],[19211.0,2.55941],[19210.0,2.02008361]],[[19215.0,0.0948325],[19219.0,0.04081674],[19220.0,0.14253691],[19221.0,3.60170226],[19222.0,0.3807477]]]
["bitfinex","BTCUSD",1664782634819,[[19191.0,0.007],[19189.0,0.130396],[19188.0,0.039993],[19187.0,1.6],[19186.0,0.58224674]],[[19192.0,0.95991768],[19194.0,0.5483],[19195.0,0.15946],[19196.0,4.24313361],[19197.0,0.472199]]]
["bitfinex","BTCUSD",1664782663978,[[19202.0,0.260512],[19201.0,0.520984],[19200.0,7.5],[19199.0,0.13027],[19197.0,1.6773]],[[19203.0,8.90528809],[19204.0,7.630182],[19205.0,0.03962882],[19206.0,4.42129525],[19207.0,1.55530037]]]
["bitfinex","BTCUSD",1664782713989,[[19198.0,0.05742067],[19197.0,1.06115974],[19196.0,0.2607],[19194.0,7.5],[19193.0,0.5877]],[[19199.0,16.51811391],[19200.0,0.651045],[19201.0,0.30121859],[19202.0,4.14426091],[19203.0,0.85695238]]]
["bitfinex","BTCUSD",1664782728439,[[19201.0,7.54471243],[19200.0,0.89997986],[19199.0,0.130346],[19198.0,0.26114],[19197.0,0.41151837]],[[19202.0,0.17060037],[19203.0,0.86502724],[19204.0,0.90589393],[19205.0,8.12987025],[19206.0,0.35251746]]]
["bitfinex","BTCUSD",1664782779365,[[19203.0,8.02405987],[19202.0,0.130273],[19201.0,1.69021709],[19200.0,0.344982],[19197.0,1.060799]],[[19204.0,17.0108323],[19205.0,1.71990023],[19206.0,0.71309642],[19207.0,0.24928],[19208.0,0.77378987]]]
["bitfinex","BTCUSD",1664782830437,[[19188.0,0.118993],[19187.0,0.002],[19186.0,0.002],[19185.0,0.002],[19184.0,0.262795]],[[19189.0,10.5972352],[19190.0,2.39988002],[19191.0,4.58936932],[19192.0,1.66173577],[19193.0,0.39259626]]]
["bitfinex","BTCUSD",1664782862553,[[19202.0,0.390783],[19201.0,0.32631243],[19200.0,0.67509144],[19199.0,0.293627],[19198.0,11.193578]],[[19204.0,7.5],[19205.0,0.43679202],[19206.0,7.891517],[19207.0,2.1360355],[19208.0,0.57196]]]
["bitfinex","BTCUSD",1664782919682,[[19200.0,0.37309412],[19198.0,0.51173144],[19197.0,3.823104],[19196.0,11.06253],[19195.0,0.523175]],[[19202.0,0.15795768],[19203.0,7.57212628],[19204.0,1.83747724],[19205.0,0.90836832],[19206.0,0.46383189]]]
["bitfinex","BTCUSD",1664782952230,[[19194.0,0.30525721],[19193.0,0.13036],[19192.0,3.4],[19191.0,1.772925],[19190.0,0.25395]],[[19198.0,4.7178195],[19199.0,0.95241583],[19200.0,1.09757338],[19201.0,0.65395074],[19202.0,0.16747944]]]
["bitfinex","BTCUSD",1664782986965,[[19199.0,0.51173144],[19198.0,0.55415784],[19197.0,0.50106022],[19196.0,8.056576],[19195.0,5.485457]],[[19200.0,0.71874709],[19201.0,0.53690132],[19202.0,0.26407844],[19203.0,1.13710151],[19204.0,1.08864985]]]
["bitfinex","BTCUSD",1664783036566,[[19197.0,1.07287732],[19196.0,8.68224167],[19195.0,0.689475],[19194.0,2.39934811],[19193.0,0.26851]],[[19198.0,0.081],[19200.0,8.22796303],[19201.0,0.87605533],[19202.0,0.62653529],[19203.0,1.23861347]]]
["bitfinex","BTCUSD",1664783080334,[[19194.0,0.51173144],[19193.0,0.260594],[19192.0,0.26062812],[19191.0,0.51426797],[19189.0,3.630319]],[[19195.0,0.22416176],[19196.0,0.34],[19197.0,0.76466574],[19198.0,9.854e-05],[19199.0,7.60207732]]]
["bitfinex","BTCUSD",1664783112254,[[19194.0,2.33643446],[19193.0,1.19982592],[19192.0,1.01095132],[19191.0,2.10430864],[19190.0,9.01211394]],[[19195.0,0.21916405],[19196.0,0.34],[19198.0,9.854e-05],[19200.0,0.69545226],[19202.0,0.14290825]]]
["bitfinex","BTCUSD",1664783164196,[[19191.0,0.828993],[19190.0,0.390828],[19189.0,1.15209012],[19188.0,2.83308736],[19187.0,0.66765927]],[[19192.0,0.23914597],[19193.0,0.260168],[19195.0,0.68646137],[19196.0,0.77854462],[19197.0,0.17414]]]
["bitfinex","BTCUSD",1664783225701,[[19194.0,0.66173144],[19193.0,0.130254],[19191.0,0.72316305],[19190.0,0.704933],[19188.0,2.27669113]],[[19195.0,0.98803616],[19196.0,0.82439686],[19197.0,0.17209],[19198.0,0.432299],[19199.0,2.99384414]]]
["bitfinex","BTCUSD",1664783254747,[[19213.0,0.66173144],[19212.0,0.1],[19211.0,0.49543628],[19210.0,0.9],[19209.0,0.7587795]],[[19214.0,0.001],[19215.0,0.37084774],[19216.0,0.002],[19218.0,0.17363],[19219.0,0.97262999]]]
["bitfinex","BTCUSD",1664783288290,[[19208.0,0.179],[19206.0,0.04547863],[19205.0,0.130174],[19204.0,0.260349],[19203.0,1.520751]],[[19209.0,1.02410521],[19210.0,0.260114],[19211.0,0.259925],[19212.0,4.17025999],[19213.0,4.47464761]]]
["bitfinex","BTCUSD",1664783317831,[[19205.0,0.64190544],[19204.0,1.79052514],[19203.0,0.570726],[19202.0,7.66965],[19201.0,0.71802]],[[19206.0,0.102],[19207.0,0.46973562],[19209.0,0.1366398],[19210.0,0.130072],[19211.0,0.6153]]]
["bitfinex","BTCUSD",1664783378472,[[19205.0,0.91925244],[19204.0,0.99144636],[19203.0,0.620751],[19202.0,9.9709],[19201.0,0.16954]],[[19207.0,1.1454753],[19208.0,10.9],[19209.0,3.50006299],[19210.0,0.303903],[19211.0,4.686121]]]
["bitfinex","BTCUSD",1664783406815,[[19205.0,0.1565],[19200.0,2.165619],[19199.0,0.520859],[19198.0,1.42707887],[19197.0,1.41083208]],[[19206.0,0.90076467],[19207.0,1.47210873],[19208.0,8.8540013],[19209.0,1.45990393],[19210.0,0.54747895]]]
["bitfinex","BTCUSD",1664783459468,[[19215.0,3.4],[19214.0,0.85142302],[19212.0,0.65646246],[19211.0,3.57299],[19210.0,0.60539332]],[[19216.0,0.001],[19217.0,0.3859029],[19218.0,0.04176974],[19219.0,4.23289971],[19220.0,0.31380726]]]
["bitfinex","BTCUSD",1664783487504,[[19215.0,0.03900737],[19213.0,0.56426978],[19212.0,0.4774651],[19211.0,3.57268],[19210.0,1.784835]],[[19216.0,0.96017914],[19217.0,9.23208312],[19218.0,0.44265871],[19219.0,8.51914008],[19220.0,0.64102818]]]
["bitfinex","BTCUSD",1664783571522,[[19201.0,0.130249],[19200.0,3.790859],[19199.0,0.68858968],[19197.0,4.7796],[19188.0,7.15271081]],[[19202.0,6.07310757],[19203.0,1.73393646],[19204.0,7.60199162],[19205.0,0.96488588],[19206.0,0.24668487]]]
["bitfinex","BTCUSD",1664783585286,[[19201.0,0.07388471],[19200.0,0.260554],[19199.0,3.4],[19198.0,0.130257],[19197.0,5.66364758]],[[19202.0,0.78755173],[19203.0,1.27378013],[19204.0,1.03245544],[19205.0,0.41717588],[19206.0,1.23881631]]]
["bitfinex","BTCUSD",1664783620609,[[19193.0,0.05],[19192.0,4.70856401],[19191.0,0.48633],[19190.0,3.706008],[19189.0,0.51079]],[[19195.0,0.90798605],[19196.0,0.607642],[19198.0,3.78645581],[19199.0,0.85865142],[19200.0,0.93371077]]]
["bitfinex","BTCUSD",1664783689648,[[19205.0,0.049],[19204.0,0.90237644],[19203.0,0.34494116],[19202.0,0.305507],[19201.0,0.75263]],[[19207.0,0.3172904],[19208.0,0.57248398],[19209.0,8.061294],[19210.0,1.135953],[19211.0,1.311934]]]
["bitfinex","BTCUSD",1664783714317,[[19200.0,4.2795646],[19199.0,3.4],[19198.0,0.357175],[19197.0,1.703104],[19189.0,0.85639887]],[[19202.0,0.469588],[19203.0,0.84323362],[19204.0,7.5],[19205.0,1.83676135],[19206.0,0.31746299]]]
["bitfinex","BTCUSD",1664783788445,[[19205.0,7.5],[19204.0,1.03894475],[19203.0,1.474391],[19202.0,3.702787],[19201.0,0.75521]],[[19208.0,0.60287696],[19209.0,1.02089186],[19210.0,0.6956112],[19211.0,4.76666104],[19217.0,3.57216011]]]
["bitfinex","BTCUSD",1664783807815,[[19205.0,0.4228728],[19204.0,0.390604],[19203.0,8.14191544],[19202.0,5.442207],[19201.0,1.409103]],[[19206.0,0.13265586],[19207.0,0.26279037],[19208.0,8.35262498],[19209.0,0.62274143],[19210.0,0.18337261]]]
["bitfinex","BTCUSD",1664783874448,[[19203.0,1.35640527],[19202.0,7.890639],[19200.0,12.464802],[19199.0,0.17373],[19198.0,0.434184]],[[19204.0,0.3],[19205.0,0.911223],[19206.0,1.43380698],[19207.0,0.03929253],[19208.0,0.92154066]]]
["bitfinex","BTCUSD",1664783907168,[[19204.0,1.01340506],[19203.0,7.5],[19202.0,0.130195],[19201.0,7.77476],[19200.0,4.983061]],[[19205.0,0.34085953],[19206.0,1.52525758],[19207.0,0.83277645],[19208.0,0.65396948],[19209.0,0.71141104]]]
["bitfinex","BTCUSD",1664783919802,[[19204.0,0.180237],[19203.0,0.130244],[19201.0,0.28542052],[19200.0,4.6781],[19199.0,6.29778124]],[[19205.0,1.13585191],[19206.0,1.58862547],[19207.0,0.71595224],[19208.0,2.86708987],[19209.0,0.53320826]]]
["bitfinex","BTCUSD",1664783996130,[[19204.0,8.52040891],[19203.0,0.390601],[19202.0,0.2605288],[19201.0,1.628536],[19200.0,3.67984]],[[19205.0,0.3],[19206.0,1.01780421],[19207.0,1.08586187],[19208.0,7.68005],[19209.0,0.94629743]]]
["bitfinex","BTCUSD",1664784023917,[[19205.0,0.91842069],[19203.0,0.130213],[19202.0,0.17872],[19201.0,0.872782],[19200.0,2.97776661]],[[19206.0,0.05941749],[19207.0,0.430143],[19208.0,15.130154],[19209.0,0.774075],[19210.0,1.51307455]]]
["bitfinex","BTCUSD",1664784077162,[[19198.0,0.94151112],[19197.0,0.130264],[19196.0,3.4],[19195.0,8.57651],[19194.0,4.85606]],[[19199.0,0.00236866],[19200.0,0.00234931],[19201.0,0.32522529],[19202.0,7.760396],[19204.0,1.60658026]]]
["bitfinex","BTCUSD",1664784107862,[[19198.0,0.69850877],[19196.0,0.52575402],[19194.0,3.4],[19193.0,14.49459811],[19192.0,1.47332]],[[19199.0,0.90203755],[19200.0,1.41131246],[19201.0,8.14774634],[19202.0,0.65258518],[19203.0,0.955671]]]
["bitfinex","BTCUSD",1664784138444,[[19188.0,0.167554],[19187.0,0.133465],[19186.0,0.001],[19185.0,0.0021],[19184.0,0.76963085]],[[19189.0,0.79392439],[19190.0,2.10197444],[19191.0,8.51285869],[19192.0,0.31750446],[19193.0,3.526295]]]
["bitfinex","BTCUSD",1664784192538,[[19187.0,1.18799777],[19186.0,0.131339],[19185.0,0.6257696],[19184.0,0.133454],[19183.0,0.17523]],[[19188.0,0.63987394],[19189.0,1.89599897],[19190.0,7.72231793],[19191.0,0.3085952],[19192.0,0.38627664]]]
["bitfinex","BTCUSD",1664784224175,[[19199.0,0.045],[19198.0,4.13307144],[19196.0,0.301634],[19194.0,11.20970736],[19191.0,0.47284416]],[[19203.0,0.422807],[19204.0,1.7650339],[19205.0,3.948],[19206.0,0.0056699],[19207.0,0.95527]]]
["bitfinex","BTCUSD",1664784292576,[[19178.0,0.95874226],[19177.0,0.66254884],[19176.0,1.031543],[19175.0,0.17266],[19174.0,7.802038]],[[19179.0,7.542],[19180.0,0.391046],[19181.0,0.52137],[19182.0,0.01063638],[19183.0,0.621296]]]
["bitfinex","BTCUSD",1664784312388,[[19178.0,0.34027706],[19177.0,0.130421],[19176.0,0.131528],[19175.0,1.446735],[19174.0,0.17069]],[[19179.0,7.98932588],[19180.0,1.88381077],[19181.0,0.548],[19182.0,0.16862],[19183.0,2.87720171]]]
["bitfinex","BTCUSD",1664784369492,[[19176.0,1.21777785],[19175.0,0.394351],[19174.0,0.69245961],[19173.0,1.721986],[19172.0,0.438684]],[[19177.0,99.341],[19179.0,0.47414711],[19180.0,0.217444],[19181.0,0.3012949],[19182.0,0.84025075]]]
["bitfinex","BTCUSD",1664784399506,[[19173.0,1.78633114],[19172.0,3.793378],[19171.0,0.0031],[19170.0,0.17741],[19169.0,1.69911408]],[[19174.0,1.09291396],[19175.0,0.521519],[19176.0,1.0012976],[19178.0,0.40715943],[19179.0,2.46149078]]]
["bitfinex","BTCUSD",1664784435518,[[19184.0,1.145532],[19183.0,0.39456648],[19182.0,0.17534],[19181.0,0.95843523],[19180.0,5.378648]],[[19185.0,0.3],[19186.0,0.390915],[19187.0,8.14796646],[19188.0,0.92721631],[19189.0,0.32770672]]]
["bitfinex","BTCUSD",1664784485643,[[19183.0,0.91729199],[19182.0,0.26077],[19181.0,0.17266],[19180.0,1.59074],[19179.0,0.17528]],[[19184.0,0.016],[19185.0,0.390932],[19187.0,1.07059754],[19188.0,1.07927577],[19189.0,0.0395086]]]
["bitfinex","BTCUSD",1664784515272,[[19185.0,0.079],[19184.0,0.391113],[19183.0,0.37750792],[19181.0,1.9756],[19179.0,0.31552]],[[19186.0,2.34556901],[19187.0,8.071213],[19188.0,0.10162832],[19189.0,0.54217353],[19190.0,1.39347]]]
["bitfinex","BTCUSD",1664784552613,[[19184.0,0.80016354],[19182.0,1.530322],[19181.0,5.337156],[19180.0,0.823773],[19179.0,0.17218]],[[19185.0,0.79321983],[19186.0,1.04468051],[19187.0,8.46340784],[19188.0,7.68291353],[19189.0,0.23775]]]
["bitfinex","BTCUSD",1664784590423,[[19183.0,2.2620989],[19182.0,0.521301],[19181.0,1.55167],[19180.0,1.07786861],[19179.0,1.71660939]],[[19184.0,0.00228767],[19185.0,0.30226565],[19186.0,0.571198],[19187.0,1.15634564],[19188.0,0.75330096]]]
["bitfinex","BTCUSD",1664784639667,[[19188.0,1.13810695],[19187.0,8.12403477],[19186.0,0.4653176],[19185.0,1.731987],[19184.0,0.692827]],[[19189.0,7.981222],[19190.0,1.10097238],[19191.0,0.26154],[19192.0,8.323462],[19193.0,1.08400365]]]
["bitfinex","BTCUSD",1664784698436,[[19193.0,2.93432907],[19192.0,1.23347396],[19191.0,1.04342023],[19190.0,7.90908937],[19189.0,1.28218535]],[[19195.0,0.18127832],[19196.0,0.26245084],[19197.0,0.002],[19198.0,0.37296667],[19199.0,0.132219]]]
["bitfinex","BTCUSD",1664784749629,[[19189.0,0.00101315],[19188.0,0.260614],[19187.0,1.20482156],[19185.0,0.698571],[19179.0,1.35915616]],[[19190.0,8.63903955],[19191.0,0.78152347],[19192.0,8.32403652],[19193.0,0.698297],[19194.0,0.67071036]]]
["bitfinex","BTCUSD",1664784766511,[[19191.0,0.97473561],[19189.0,0.26159715],[19188.0,1.030307],[19187.0,1.08169829],[19186.0,0.698216]],[[19192.0,8.16549702],[19193.0,0.49928832],[19194.0,0.52185254],[19195.0,8.198912],[19196.0,0.74073126]]]
["bitfinex","BTCUSD",1664784826162,[[19191.0,1.69017438],[19190.0,0.260594],[19189.0,7.6433485],[19188.0,0.521154],[19186.0,1.41115039]],[[19192.0,0.18029432],[19193.0,7.89068132],[19194.0,0.58048211],[19195.0,0.47525],[19196.0,0.6973]]]
["bitfinex","BTCUSD",1664784857452,[[19187.0,2.71769864],[19186.0,0.781857],[19185.0,1.07444],[19184.0,0.17454],[19183.0,1.004836]],[[19188.0,0.304],[19190.0,0.00010132],[19191.0,0.63031534],[19192.0,0.130266],[19193.0,0.217139]]]
["bitfinex","BTCUSD",1664784909476,[[19200.0,2.60961717],[19199.0,0.651053],[19198.0,2.114378],[19197.0,1.13185467],[19196.0,6.482825]],[[19201.0,0.044953],[19202.0,0.001],[19204.0,0.29420302],[19205.0,0.56738588],[19206.0,0.17353]]]
["bitfinex","BTCUSD",1664784953146,[[19201.0,6.34973865],[19198.0,0.50597331],[19197.0,0.17216],[19196.0,6.02704],[19194.0,0.389775]],[[19202.0,8.53198328],[19203.0,0.520699],[19204.0,0.520725],[19205.0,0.824862],[19206.0,0.2141738]]]
["bitfinex","BTCUSD",1664785029524,[[19189.0,0.44392513],[19188.0,8.34217759],[19186.0,0.130301],[19185.0,3.362894],[19184.0,0.819317]],[[19190.0,0.953536],[19191.0,1.0252707],[19192.0,8.06103335],[19193.0,0.55859749],[19194.0,0.8296967]]]
["bitfinex","BTCUSD",1664785047201,[[19190.0,1.32661802],[19189.0,3.92921257],[19188.0,9.5633999],[19187.0,0.688576],[19186.0,0.297738]],[[19191.0,7.76050181],[19193.0,0.130259],[19194.0,0.80327581],[19195.0,8.81275],[19196.0,1.18470811]]]
["bitfinex","BTCUSD",1664785110637,[[19189.0,0.44405739],[19188.0,7.93427368],[19185.0,2.628724],[19184.0,0.828387],[19183.0,0.700103]],[[19190.0,1.783192],[19191.0,8.75412632],[19192.0,0.7440458],[19193.0,0.40717577],[19194.0,0.35976353]]]
["bitfinex","BTCUSD",1664785158643,[[19187.0,8.01260496],[19186.0,1.693906],[19185.0,0.50857506],[19184.0,0.17556],[19183.0,0.46222107]],[[19188.0,0.236224],[19189.0,0.260432],[19191.0,1.10766911],[19192.0,7.67471],[19193.0,1.71924]]]
["bitfinex","BTCUSD",1664785173318,[[19187.0,6.4916919],[19186.0,1.015389],[19185.0,0.521238],[19183.0,0.718809],[19182.0,1.40937207]],[[19188.0,0.18012278],[19189.0,1.29609793],[19190.0,0.130277],[19191.0,8.79706858],[19192.0,0.87713]]]
["bitfinex","BTCUSD",1664785231963,[[19194.0,3.40932989],[19193.0,0.521016],[19192.0,3.921033],[19191.0,2.14175984],[19190.0,0.2569]],[[19195.0,0.33991282],[19196.0,0.130196],[19199.0,0.130164],[19200.0,1.83137299],[19202.0,0.86346658]]]
["bitfinex","BTCUSD",1664785268816,[[19194.0,2.31912328],[19193.0,1.681529],[19191.0,1.676359],[19190.0,0.25249],[19189.0,1.53370501]],[[19195.0,0.41491282],[19196.0,0.3906105],[19199.0,0.41264685],[19200.0,0.4313518],[19201.0,0.95880059]]]
["bitfinex","BTCUSD",1664785345448,[[19203.0,3.35345166],[19202.0,4.0026803],[19201.0,0.651051],[19200.0,0.16386],[19199.0,9.02258428]],[[19204.0,0.001],[19206.0,0.002],[19207.0,0.002],[19208.0,0.131112],[19212.0,0.9318877]]]
["bitfinex","BTCUSD",1664785381791,[[19206.0,1.03213753],[19205.0,5.30256464],[19203.0,0.32904393],[19202.0,4.6958],[19201.0,0.293243]],[[19207.0,0.87215982],[19208.0,8.28080984],[19209.0,0.521593],[19210.0,1.35031169],[19211.0,1.13086104]]]
["bitfinex","BTCUSD",1664785440602,[[19206.0,8.66424915],[19205.0,2.27795963],[19204.0,6.94116861],[19203.0,0.2091],[19202.0,5.31172558]],[[19207.0,0.14082838],[19209.0,0.001],[19210.0,0.001],[19211.0,0.002],[19212.0,0.26120475]]]
["bitfinex","BTCUSD",1664785477336,[[19210.0,2.72544519],[19209.0,0.650697],[19208.0,5.65500151],[19207.0,0.51117452],[19206.0,1.88580459]],[[19211.0,0.001],[19212.0,0.001],[19213.0,0.26340252],[19214.0,0.001],[19215.0,1.34715496]]]
["bitfinex","BTCUSD",1664785511762,[[19212.0,0.80628763],[19210.0,0.650755],[19209.0,0.422373],[19208.0,2.32814533],[19205.0,0.26393468]],[[19213.0,0.28422252],[19214.0,0.001],[19215.0,9.6231155],[19216.0,0.74249804],[19217.0,0.55128314]]]
["bitfinex","BTCUSD",1664785559349,[[19212.0,7.30769413],[19211.0,0.390395],[19210.0,0.650681],[19209.0,0.77335],[19208.0,2.041851]],[[19213.0,0.00812928],[19214.0,0.56120916],[19215.0,0.261204],[19216.0,0.30106233],[19217.0,0.82284159]]]
["bitfinex","BTCUSD",1664785606951,[[19214.0,9.41811568],[19213.0,0.58244966],[19212.0,0.520491],[19211.0,7.65966],[19210.0,0.745208]],[[19215.0,0.0509029],[19216.0,0.390156],[19218.0,0.7822171],[19219.0,0.26138635],[19220.0,2.05492953]]]
["bitfinex","BTCUSD",1664785661087,[[19204.0,0.47381129],[19203.0,0.51173144],[19202.0,1.030201],[19201.0,3.589151],[19200.0,0.15894]],[[19205.0,0.180121],[19206.0,0.260218],[19207.0,0.56034048],[19208.0,0.6747689],[19209.0,0.59426219]]]
["bitfinex","BTCUSD",1664785696159,[[19203.0,1.53413762],[19202.0,0.130194],[19201.0,1.160398],[19200.0,3.980081],[19199.0,6.81079278]],[[19204.0,0.310242],[19205.0,0.13011],[19206.0,0.690508],[19207.0,1.18066162],[19208.0,0.87314235]]]
["bitfinex","BTCUSD",1664785752433,[[19206.0,8.77185694],[19205.0,2.85062345],[19204.0,3.59380605],[19203.0,0.31331558],[19202.0,8.58142949]],[[19207.0,0.180047],[19208.0,0.390092],[19211.0,0.26004],[19212.0,0.12370083],[19213.0,0.48275511]]]
["bitfinex","BTCUSD",1664785783312,[[19212.0,0.86886345],[19211.0,0.130133],[19209.0,0.5338777],[19208.0,3.52926474],[19207.0,1.89214077]],[[19213.0,0.73194068],[19214.0,0.961553],[19215.0,0.70000001],[19216.0,0.18195],[19217.0,1.59053842]]]
["bitfinex","BTCUSD",1664785813719,[[19217.0,2.20919823],[19216.0,0.82134197],[19215.0,10.46450306],[19214.0,1.75816544],[19213.0,0.34290853]],[[19218.0,0.01969246],[19219.0,0.000208],[19220.0,0.129963],[19221.0,0.47937538],[19222.0,0.0022]]]
["bitfinex","BTCUSD",1664785869453,[[19209.0,0.80164151],[19208.0,1.171316],[19207.0,8.7667],[19206.0,7.70287197],[19205.0,0.40924525]],[[19210.0,0.14111573],[19211.0,0.389874],[19214.0,0.63774962],[19215.0,0.906974],[19217.0,1.65697]]]
["bitfinex","BTCUSD",1664785911284,[[19209.0,13.42120718],[19208.0,1.171348],[19207.0,0.520634],[19206.0,0.39424093],[19205.0,7.84559339]],[[19210.0,0.59095398],[19211.0,0.39028444],[19213.0,0.62272253],[19214.0,0.43121548],[19215.0,1.38809335]]]
["bitfinex","BTCUSD",1664785942366,[[19201.0,16.83599348],[19200.0,2.37531801],[19199.0,0.898586],[19198.0,1.23764993],[19197.0,1.26008339]],[[19202.0,0.59673262],[19209.0,0.4499709],[19211.0,0.90055095],[19212.0,0.38367361]]]
["bitfinex","BTCUSD",1664785997307,[[19211.0,0.9199155],[19210.0,1.06718827],[19209.0,0.23209393],[19208.0,3.34722339],[19207.0,2.98501361]],[[19212.0,0.25997126],[19214.0,0.129958],[19215.0,7.5],[19216.0,0.04171319],[19217.0,0.29735236]]]
["bitfinex","BTCUSD",1664786021691,[[19218.0,8.00646664],[19217.0,1.48406861],[19216.0,1.784565],[19215.0,0.46391],[19214.0,8.77199788]],[[19219.0,0.30789475],[19220.0,0.129895],[19221.0,0.51693339],[19222.0,0.0032],[19223.0,0.0022]]]
["bitfinex","BTCUSD",1664786059837,[[19219.0,6.24143644],[19218.0,0.58301401],[19217.0,0.53418044],[19216.0,3.91137804],[19215.0,0.7122]],[[19220.0,0.49375846],[19221.0,0.64673539],[19222.0,7.89599286],[19223.0,0.0022],[19224.0,0.42579746]]]
["bitfinex","BTCUSD",1664786116870,[[19219.0,0.1565389],[19218.0,0.390244],[19217.0,0.56116952],[19216.0,0.14282305],[19215.0,0.10200523]],[[19220.0,1.15701225],[19221.0,0.57547136],[19222.0,0.29654],[19223.0,0.16555],[19224.0,1.74832708]]]
["bitfinex","BTCUSD",1664786148800,[[19219.0,0.1565389],[19218.0,0.95138352],[19217.0,0.69754031],[19216.0,1.09289123],[19215.0,0.22584]],[[19220.0,0.18812017],[19221.0,0.259761],[19222.0,0.26325504],[19223.0,0.53075959],[19225.0,0.290748]]]
["bitfinex","BTCUSD",1664786215635,[[19215.0,9.77637716],[19214.0,0.26026],[19213.0,7.3783153],[19212.0,1.6501],[19211.0,0.25991089]],[[19216.0,0.078],[19221.0,0.129919],[19222.0,1.55310849],[19223.0,1.1589],[19224.0,0.5221]]]
["bitfinex","BTCUSD",1664786238115,[[19214.0,0.242596],[19212.0,0.180123],[19211.0,0.650667],[19210.0,5.78209282],[19202.0,0.80993]],[[19215.0,0.87266444],[19216.0,1.14056782],[19217.0,0.94036676],[19218.0,5.21678343],[19219.0,3.62549849]]]
["bitfinex","BTCUSD",1664786315373,[[19213.0,0.310311],[19210.0,8.020592],[19209.0,0.05546699],[19207.0,0.06],[19206.0,0.61705]],[[19214.0,2.23935289],[19215.0,0.56883422],[19216.0,0.91709507],[19217.0,1.45856635],[19218.0,4.33122629]]]
["bitfinex","BTCUSD",1664786329603,[[19209.0,0.1],[19208.0,0.260424],[19207.0,0.06],[19205.0,1.28848],[19204.0,0.13024]],[[19210.0,5.2720656],[19211.0,8.58713864],[19212.0,0.62266547],[19213.0,8.11837534],[19214.0,0.5192094]]]
["bitfinex","BTCUSD",1664786371521,[[19209.0,0.27655395],[19208.0,0.260424],[19207.0,0.130218],[19206.0,0.00546699],[19205.0,1.3859]],[[19210.0,3.55910265],[19211.0,9.85624609],[19212.0,0.26030984],[19213.0,0.31250659],[19214.0,0.59649325]]]
["bitfinex","BTCUSD",1664786439130,[[19206.0,3.0],[19205.0,2.130174],[19204.0,7.73511205],[19203.0,1.949141],[19202.0,0.684253]],[[19207.0,0.51173144],[19208.0,0.2437443],[19209.0,0.62443959],[19210.0,0.84754934],[19211.0,2.61116429]]]
["bitfinex","BTCUSD",1664786450940,[[19206.0,1.0522938],[19204.0,11.21879205],[19203.0,0.296746],[19202.0,0.8644049]],[[19207.0,0.079],[19210.0,0.50001563],[19211.0,0.50463038],[19212.0,3.430096],[19213.0,1.1382]]]
["bitfinex","BTCUSD",1664786527887,[[19206.0,0.440496],[19205.0,0.830675],[19204.0,7.90044754],[19203.0,0.20903545],[19202.0,0.31106151]],[[19208.0,1.13713502],[19209.0,0.73803784],[19211.0,1.310882],[19212.0,4.83688685],[19213.0,2.40004504]]]
["bitfinex","BTCUSD",1664786543323,[[19199.0,0.001],[19198.0,0.002],[19196.0,0.001],[19195.0,0.00258],[19193.0,0.21120545]],[[19200.0,1.36914309],[19201.0,0.63],[19202.0,0.51369861],[19203.0,1.4151714],[19204.0,1.31326604]]]
["bitfinex","BTCUSD",1664786629483,[[19197.0,6.3644296],[19196.0,1.93657113],[19194.0,1.74980704],[19193.0,0.71657846],[19192.0,0.63987751]],[[19198.0,0.89194731],[19199.0,0.44204],[19201.0,0.130156],[19203.0,1.85451488],[19205.0,0.39920319]]]
["bitfinex","BTCUSD",1664786661570,[[19197.0,0.005],[19196.0,0.001],[19194.0,0.001],[19193.0,0.13859366],[19192.0,0.261515]],[[19198.0,3.51419764],[19199.0,0.963165],[19200.0,1.46937509],[19201.0,0.46255706],[19202.0,1.43915]]]
["bitfinex","BTCUSD",1664786691533,[[19197.0,0.5809398],[19196.0,0.652167],[19195.0,0.520945],[19194.0,1.721777],[19193.0,0.81763019]],[[19198.0,0.92779388],[19200.0,0.45341276],[19201.0,0.46755234],[19202.0,8.18099],[19203.0,2.76923548]]]
["bitfinex","BTCUSD",1664786754004,[[19197.0,15.75357691],[19196.0,8.74358953],[19195.0,0.695783],[19194.0,0.56627675],[19193.0,1.51539]],[[19198.0,0.60979083],[19201.0,0.77557991],[19202.0,0.130197],[19203.0,2.18226109],[19205.0,0.760373]]]
["bitfinex","BTCUSD",1664786768012,[[19197.0,9.29683414],[19196.0,9.00411308],[19195.0,7.805075],[19194.0,0.5077543],[19193.0,2.57839244]],[[19198.0,0.09797847],[19203.0,1.04141276],[19204.0,2.0923044],[19205.0,1.34073948],[19206.0,0.70465812]]]
["bitfinex","BTCUSD",1664786848338,[[19206.0,0.28447927],[19205.0,7.87937275],[19204.0,0.13018],[19203.0,0.6510179],[19202.0,0.697418]],[[19207.0,1.92293209],[19208.0,1.07800554],[19209.0,1.245457],[19210.0,0.92978848],[19211.0,1.11898605]]]
["bitfinex","BTCUSD",1664786893487,[[19197.0,0.310463],[19196.0,0.30951916],[19194.0,8.8885],[19193.0,0.1],[19192.0,0.65241358]],[[19199.0,3.26144399],[19200.0,9.20849062],[19201.0,0.520811],[19202.0,0.42782101],[19203.0,3.41633829]]]
["bitfinex","BTCUSD",1664786939166,[[19203.0,0.35592112],[19202.0,1.22983606],[19201.0,3.06371623],[19200.0,8.95675],[19199.0,0.696569]],[[19204.0,0.51173144],[19207.0,8.13348665],[19208.0,4.70243],[19209.0,0.566174],[19210.0,1.28506623]]]
["bitfinex","BTCUSD",1664786976976,[[19207.0,0.83041686],[19206.0,7.630215],[19205.0,7.77902],[19204.0,1.611098],[19203.0,1.27265329]],[[19208.0,1.26022248],[19209.0,0.390445],[19210.0,0.90103071],[19211.0,1.34948541],[19212.0,0.36277812]]]
["bitfinex","BTCUSD",1664787010467,[[19209.0,3.63932],[19208.0,0.364472],[19206.0,0.17864],[19205.0,1.46134],[19199.0,6.65019039]],[[19210.0,0.710933],[19211.0,4.238405],[19212.0,0.84149252],[19213.0,12.06843439],[19214.0,0.21719078]]]
["bitfinex","BTCUSD",1664787069977,[[19214.0,3.79485],[19213.0,0.38045578],[19212.0,2.760418],[19211.0,0.17916],[19210.0,0.309462]],[[19215.0,0.0651],[19216.0,8.15087332],[19217.0,2.83148217],[19218.0,7.79474],[19219.0,1.03824516]]]
["bitfinex","BTCUSD",1664787101874,[[19208.0,7.732509],[19207.0,0.260754],[19206.0,1.21846824],[19205.0,0.182521],[19204.0,0.130275]],[[19209.0,9.31187972],[19210.0,12.28512403],[19211.0,1.2891899],[19212.0,0.17905],[19213.0,0.48658033]]]
["bitfinex","BTCUSD",1664787171247,[[19215.0,7.98804083],[19214.0,4.79226646],[19212.0,1.48071],[19211.0,0.1776],[19209.0,0.84577]],[[19216.0,9.74289244],[19217.0,7.72961533],[19218.0,0.1],[19219.0,0.3627509],[19220.0,0.59425]]]
["bitfinex","BTCUSD",1664787179698,[[19218.0,1.22806336],[19217.0,7.890888],[19216.0,0.182424],[19215.0,1.4635],[19214.0,0.307684]],[[19219.0,17.35400298],[19220.0,0.47172801],[19221.0,0.01062471],[19222.0,3.66199314],[19223.0,1.02069]]]
["bitfinex","BTCUSD",1664787245436,[[19216.0,0.47469214],[19215.0,0.651267],[19214.0,7.5],[19213.0,0.17717],[19212.0,0.359733]],[[19217.0,9.281053],[19218.0,7.7563861],[19219.0,0.46791224],[19220.0,0.36016483],[19221.0,0.26938387]]]
["bitfinex","BTCUSD",1664787308493,[[19216.0,7.59300789],[19215.0,0.886122],[19214.0,0.35145004],[19213.0,0.130223],[19212.0,0.17792]],[[19217.0,16.90684977],[19218.0,3.77258714],[19219.0,3.77333327],[19220.0,1.50679833],[19221.0,0.34269471]]]
["bitfinex","BTCUSD",1664787365494,[[19212.0,0.6724537],[19211.0,7.89102],[19209.0,0.27965],[19208.0,1.45065],[19201.0,7.8540671]],[[19213.0,7.95331076],[19214.0,8.540826],[19215.0,0.46027338],[19216.0,0.33174411],[19217.0,0.27963]]]
["bitfinex","BTCUSD",1664787414706,[[19214.0,0.13812066],[19213.0,0.55239942],[19212.0,0.371054],[19211.0,1.3722],[19209.0,1.162772]],[[19215.0,16.19976344],[19216.0,1.47108282],[19217.0,0.1],[19218.0,0.87415415],[19219.0,0.55027784]]]
["bitfinex","BTCUSD",1664787448167,[[19206.0,0.56540505],[19205.0,7.941061],[19204.0,0.130266],[19203.0,0.17949],[19202.0,1.4719]],[[19207.0,2.01846883],[19208.0,0.22222187],[19209.0,8.61362657],[19210.0,8.09082987],[19211.0,0.18476]]]
["bitfinex","BTCUSD",1664787483802,[[19211.0,0.84082128],[19210.0,0.77452861],[19209.0,0.83096023],[19208.0,3.708486],[19207.0,0.26592]],[[19212.0,0.43],[19213.0,8.56623306],[19214.0,8.4225948],[19216.0,0.21346657],[19217.0,0.33272]]]
["bitfinex","BTCUSD",1664787534146,[[19211.0,0.44804843],[19210.0,0.651412],[19209.0,0.58641076],[19208.0,0.17819],[19207.0,0.538548]],[[19212.0,0.48],[19213.0,9.13792177],[19215.0,0.60992322],[19216.0,0.0102879],[19217.0,0.1691]]]
["bitfinex","BTCUSD",1664787591129,[[19210.0,0.17444997],[19209.0,0.260743],[19208.0,0.130217],[19207.0,0.182546],[19206.0,1.520532]],[[19211.0,9.11331672],[19212.0,9.47053862],[19213.0,0.66023569],[19214.0,0.95960833],[19215.0,3.91484521]]]
["bitfinex","BTCUSD",1664787626840,[[19199.0,10.50845291],[19198.0,0.52865528],[19197.0,0.82400155],[19196.0,0.28291718],[19195.0,2.32770297]],[[19200.0,0.20472933],[19201.0,0.73088],[19204.0,0.732652],[19205.0,5.70995155],[19206.0,0.58944725]]]
["bitfinex","BTCUSD",1664787687931,[[19196.0,0.52423184],[19195.0,0.13024],[19194.0,0.96435772],[19193.0,0.17402],[19192.0,0.55867361]],[[19197.0,3.86773592],[19198.0,0.91192103],[19199.0,8.24687934],[19200.0,0.368351]]]
["bitfinex","BTCUSD",1664787751606,[[19196.0,0.00675003],[19194.0,0.001],[19193.0,0.001],[19192.0,0.002],[19191.0,0.0071843]],[[19197.0,21.73126581],[19198.0,1.70072512],[19199.0,3.06588295],[19200.0,0.71592],[19201.0,4.29115273]]]
["bitfinex","BTCUSD",1664787790951,[[19188.0,0.186346],[19187.0,0.17577281],[19186.0,1.114],[19185.0,0.5941],[19184.0,0.72132]],[[19189.0,0.51292208],[19190.0,7.46638438],[19191.0,1.68566797],[19192.0,1.41852368],[19193.0,7.77407786]]]
["bitfinex","BTCUSD",1664787824201,[[19187.0,3.02777978],[19186.0,8.281923],[19185.0,0.76931],[19184.0,0.17521],[19183.0,0.22897887]],[[19188.0,0.12155592],[19189.0,0.10918],[19190.0,12.628862],[19192.0,0.23239894],[19193.0,0.60340541]]]
["bitfinex","BTCUSD",1664787889772,[[19182.0,0.005],[19181.0,7.682397],[19180.0,0.0011],[19179.0,0.548],[19178.0,0.132427]],[[19183.0,9.37755591],[19184.0,0.19832788],[19185.0,0.71119686],[19186.0,0.85070776],[19187.0,11.98239161]]]
["bitfinex","BTCUSD",1664787935769,[[19181.0,1.59915326],[19180.0,8.152947],[19179.0,0.700843],[19178.0,0.933294],[19177.0,8.19999386]],[[19182.0,5.14575592],[19183.0,0.08],[19184.0,7.53952231],[19186.0,8.17220956],[19187.0,3.74742238]]]
["bitfinex","BTCUSD",1664787972661,[[19181.0,9.3972955],[19180.0,1.82616094],[19179.0,0.496756],[19178.0,0.28499],[19177.0,8.19155386]],[[19182.0,5.16571538],[19183.0,0.08],[19184.0,0.38031104],[19185.0,0.20800186],[19186.0,0.97639315]]]
["bitfinex","BTCUSD",1664788050723,[[19166.0,0.08300679],[19165.0,7.5],[19164.0,0.839446],[19163.0,0.18756],[19162.0,0.35067905]],[[19167.0,8.43841492],[19168.0,8.03880751],[19171.0,0.97861087],[19173.0,1.4217],[19176.0,0.75039316]]]
["bitfinex","BTCUSD",1664788094829,[[19168.0,0.75812136],[19167.0,9.03348523],[19166.0,0.366219],[19165.0,1.17554636],[19164.0,1.06056661]],[[19169.0,0.05],[19170.0,7.58],[19171.0,0.7808892],[19172.0,0.6232783],[19173.0,1.00453089]]]
["bitfinex","BTCUSD",1664788133663,[[19171.0,7.680534],[19170.0,0.261097],[19169.0,0.1],[19168.0,0.02852145],[19167.0,0.18419]],[[19172.0,10.21019349],[19173.0,8.70292571],[19174.0,1.01132625],[19175.0,2.792131],[19176.0,1.59762316]]]
["bitfinex","BTCUSD",1664788146715,[[19173.0,8.54147689],[19172.0,0.130557],[19170.0,0.18396],[19169.0,1.46642161],[19168.0,0.744889]],[[19174.0,0.840859],[19175.0,9.87774982],[19176.0,0.71383266],[19177.0,0.73857504],[19178.0,3.18407]]]
["bitfinex","BTCUSD",1664788218621,[[19173.0,0.80130417],[19172.0,0.34669322],[19171.0,0.130401],[19170.0,0.743651],[19169.0,2.417019]],[[19174.0,0.3360526],[19175.0,0.391154],[19176.0,0.130366],[19177.0,0.69065077],[19178.0,0.3]]]
["bitfinex","BTCUSD",1664788238582,[[19173.0,2.58140261],[19172.0,2.34511002],[19171.0,0.18381],[19170.0,0.49728],[19169.0,9.23411]],[[19174.0,0.1360526],[19175.0,0.400746],[19176.0,0.260748],[19177.0,0.001],[19178.0,0.130369]]]
["bitfinex","BTCUSD",1664788316817,[[19172.0,0.51173144],[19171.0,0.441213],[19170.0,0.521622],[19169.0,0.73208],[19168.0,8.96327918]],[[19173.0,0.27079272],[19174.0,0.260785],[19175.0,0.130389],[19176.0,1.2978],[19177.0,0.43503011]]]
["bitfinex","BTCUSD",1664788362135,[[19176.0,0.8472438],[19175.0,0.962635],[19174.0,10.08807253],[19173.0,1.18115361],[19172.0,1.83500367]],[[19177.0,0.11091362],[19178.0,0.26071],[19179.0,0.141],[19181.0,4.16158237],[19182.0,6.37216946]]]
["bitfinex","BTCUSD",1664788380704,[[19176.0,1.08814514],[19175.0,0.962635],[19174.0,1.55764953],[19173.0,0.89964552],[19172.0,4.64365156]],[[19177.0,0.11081814],[19178.0,0.26071],[19179.0,0.131346],[19181.0,0.32995363],[19182.0,6.51216946]]]
["bitfinex","BTCUSD",1664788483681,[[19172.0,0.26081036],[19171.0,0.130404],[19170.0,1.191294],[19169.0,1.13977],[19168.0,0.94265052]],[[19173.0,0.0920857],[19176.0,0.8614105],[19177.0,2.79489822],[19178.0,0.842678],[19179.0,9.66538877]]]
["bitfinex","BTCUSD",1664788516866,[[19170.0,8.412844],[19169.0,7.5],[19168.0,1.903541],[19167.0,0.31663627],[19166.0,0.68336712]],[[19172.0,0.130294],[19173.0,0.39545061],[19174.0,3.906],[19175.0,1.29214],[19176.0,0.19009]]]
["bitfinex","BTCUSD",1664788581808,[[19170.0,0.912864],[19169.0,8.41298266],[19168.0,0.9],[19167.0,7.73254784],[19166.0,2.04648967]],[[19171.0,3.80182516],[19172.0,5.42728224],[19174.0,1.57239],[19175.0,0.4038129],[19176.0,1.26346263]]]
["bitfinex","BTCUSD",1664788617658,[[19168.0,10.10372987],[19167.0,1.18646338],[19166.0,0.59785712],[19165.0,0.93392],[19164.0,1.32196612]],[[19169.0,0.08680516],[19170.0,0.10674011],[19171.0,0.130401],[19172.0,5.130393],[19175.0,0.96166647]]]
["bitfinex","BTCUSD",1664788659800,[[19171.0,7.55030632],[19169.0,0.230548],[19167.0,1.60701683],[19166.0,0.260878],[19165.0,1.19568]],[[19172.0,4.62303718],[19173.0,0.912741],[19174.0,0.782329],[19175.0,1.11729961],[19176.0,1.75099808]]]
["bitfinex","BTCUSD",1664788718896,[[19170.0,0.00027222],[19169.0,8.543412],[19168.0,0.78254198],[19167.0,7.927086],[19166.0,1.38173]],[[19171.0,0.130365],[19172.0,3.1520438],[19174.0,0.587637],[19175.0,0.888727],[19176.0,3.16938865]]]
["bitfinex","BTCUSD",1664788755984,[[19168.0,9.623894],[19167.0,0.88254874],[19165.0,0.86614254],[19164.0,8.18037514],[19163.0,1.479727]],[[19170.0,0.523243],[19171.0,3.582496],[19172.0,5.92073],[19173.0,0.57213892],[19174.0,0.19659]]]
["bitfinex","BTCUSD",1664788793880,[[19167.0,8.35],[19166.0,1.304526],[19165.0,8.28263778],[19164.0,0.10210254],[19163.0,1.33654514]],[[19168.0,0.12016],[19169.0,1.20558818],[19170.0,0.5270861],[19171.0,0.1992],[19172.0,2.760497]]]
["bitfinex","BTCUSD",1664788861610,[[19169.0,0.48883484],[19168.0,1.682597],[19166.0,0.20087],[19165.0,1.99693254],[19164.0,0.48277514]],[[19171.0,3.43822136],[19172.0,2.651143],[19173.0,0.39427473],[19174.0,0.630697],[19175.0,1.37160063]]]
["bitfinex","BTCUSD",1664788894809,[[19170.0,0.180444],[19169.0,0.521718],[19168.0,1.09206732],[19167.0,0.521713],[19166.0,0.39133281]],[[19171.0,3.818621],[19172.0,13.90920359],[19173.0,0.330483],[19174.0,8.090978],[19175.0,1.062346]]]
["bitfinex","BTCUSD",1664788964205,[[19171.0,1.40512562],[19170.0,2.25412],[19169.0,4.0501517],[19168.0,0.41371075],[19167.0,0.9818898]],[[19172.0,2.52073],[19174.0,0.130339],[19175.0,7.630333],[19178.0,1.7575267],[19179.0,8.0717]]]
["bitfinex","BTCUSD",1664788997924,[[19170.0,0.90296244],[19169.0,1.181168],[19168.0,5.43142667],[19167.0,0.30094],[19166.0,0.20094]],[[19172.0,2.78137449],[19173.0,3.530347],[19174.0,9.25362546],[19175.0,0.331358],[19177.0,1.43257307]]]
["bitfinex","BTCUSD",1664789059816,[[19182.0,6.33414907],[19181.0,1.077624],[19180.0,0.521376],[19179.0,1.03609285],[19178.0,7.73396775]],[[19183.0,0.26032213],[19184.0,0.132177],[19186.0,1.20404361],[19187.0,0.65250672],[19188.0,0.20088]]]
["bitfinex","BTCUSD",1664789093615,[[19183.0,2.55835393],[19182.0,8.65923725],[19181.0,1.730006],[19180.0,0.79770252],[19179.0,11.42966094]],[[19184.0,0.132213],[19186.0,0.001],[19187.0,0.04065346],[19188.0,1.59119984],[19189.0,0.277955]]]
["bitfinex","BTCUSD",1664789130050,[[19179.0,0.5288],[19178.0,1.43475662],[19177.0,1.10206698],[19176.0,1.61221051],[19175.0,12.67310151]],[[19180.0,0.29336078],[19182.0,0.68133873],[19184.0,1.63215],[19185.0,0.19406],[19186.0,0.23880423]]]
["bitfinex","BTCUSD",1664789196705,[[19179.0,0.912454],[19178.0,0.521426],[19177.0,0.10214575],[19176.0,2.90901751],[19175.0,1.84755513]],[[19181.0,0.90227171],[19182.0,3.8905949],[19183.0,11.47683361],[19184.0,1.813692],[19185.0,0.84556207]]]
["bitfinex","BTCUSD",1664789231074,[[19183.0,1.049988],[19182.0,0.90270344],[19181.0,0.69093088],[19180.0,0.72443049],[19179.0,1.43664442]],[[19184.0,0.13016999],[19185.0,7.5],[19186.0,0.42391487],[19187.0,5.10413346],[19188.0,0.19771]]]
["bitfinex","BTCUSD",1664789306384,[[19175.0,0.912646],[19174.0,0.7001913],[19173.0,0.403663],[19172.0,0.53505554],[19171.0,2.15108252]],[[19177.0,3.448],[19178.0,3.027795],[19179.0,8.02187729],[19180.0,1.25258323],[19181.0,0.33025558]]]
["bitfinex","BTCUSD",1664789329617,[[19178.0,1.22210568],[19177.0,0.521455],[19175.0,0.50198867],[19174.0,0.58345842],[19173.0,1.91554354]],[[19179.0,0.407621],[19180.0,11.87230706],[19181.0,0.33018858],[19182.0,4.86103],[19183.0,1.2392]]]
["bitfinex","BTCUSD",1664789363981,[[19179.0,7.75334408],[19178.0,0.260902],[19176.0,0.1],[19175.0,0.591665],[19174.0,2.528971]],[[19180.0,2.07611296],[19181.0,0.00011973],[19182.0,0.79597472],[19183.0,7.97303247],[19184.0,1.57278956]]]
["bitfinex","BTCUSD",1664789416427,[[19186.0,7.86063098],[19185.0,0.782],[19184.0,0.853459],[19183.0,0.85229],[19182.0,0.20168]],[[19187.0,0.01385148],[19188.0,0.51173144],[19189.0,0.29075601],[19190.0,0.592774],[19191.0,8.34539181]]]
["bitfinex","BTCUSD",1664789464514,[[19191.0,8.311],[19190.0,3.89123],[19189.0,0.6664573],[19188.0,0.46307428],[19187.0,0.432466]],[[19192.0,8.48375206],[19193.0,1.01362147],[19194.0,9.19649526],[19195.0,3.60252],[19196.0,0.89451112]]]
["bitfinex","BTCUSD",1664789531118,[[19202.0,0.651635],[19201.0,7.55],[19200.0,0.38531142],[19199.0,0.20101],[19198.0,0.20106]],[[19203.0,2.10875908],[19204.0,1.69606714],[19205.0,0.15565513],[19206.0,0.25874207],[19207.0,5.65843624]]]
["bitfinex","BTCUSD",1664789549452,[[19202.0,7.940999],[19201.0,0.260653],[19200.0,0.28370987],[19198.0,0.331009],[19195.0,0.20129]],[[19203.0,9.05555221],[19204.0,13.71158811],[19205.0,0.01622],[19206.0,0.84989],[19207.0,2.805788]]]
["bitfinex","BTCUSD",1664789635372,[[19195.0,7.38431996],[19194.0,0.882362],[19193.0,0.20112],[19192.0,0.20112],[19191.0,1.421908]],[[19196.0,8.69952599],[19197.0,13.89162],[19198.0,4.61863601],[19199.0,0.1],[19200.0,0.98017173]]]
["bitfinex","BTCUSD",1664789694445,[[19195.0,6.99933543],[19194.0,0.621638],[19193.0,0.51440253],[19191.0,1.0381],[19190.0,3.5]],[[19196.0,8.90242934],[19197.0,8.70935264],[19198.0,0.79949041],[19199.0,5.41115451],[19200.0,0.32239]]]
["bitfinex","BTCUSD",1664789703802,[[19195.0,6.99533543],[19194.0,0.74874855],[19193.0,0.355777],[19192.0,0.4862],[19191.0,1.30285]],[[19196.0,8.72771398],[19197.0,8.55682],[19198.0,1.15780071],[19199.0,5.20349802],[19200.0,0.49574]]]
["bitfinex","BTCUSD",1664789794658,[[19194.0,7.65],[19193.0,0.391107],[19192.0,0.13033],[19191.0,8.1187273],[19190.0,3.630419]],[[19195.0,8.8797155],[19196.0,1.2013064],[19197.0,0.620919],[19198.0,0.79608498],[19199.0,10.19366773]]]
["bitfinex","BTCUSD",1664789832972,[[19194.0,7.65],[19193.0,0.9124572],[19192.0,7.8585505],[19191.0,0.13035],[19187.0,0.416863]],[[19195.0,9.62322404],[19196.0,0.911649],[19197.0,0.70456612],[19198.0,0.47319671],[19199.0,6.11452078]]]
["bitfinex","BTCUSD",1664789897662,[[19186.0,6.92515821],[19185.0,0.652328],[19184.0,0.0021],[19183.0,0.1021],[19182.0,1.64114392]],[[19187.0,15.42103639],[19188.0,1.533207],[19189.0,0.71866132],[19190.0,2.843584],[19191.0,2.27519152]]]
["bitfinex","BTCUSD",1664789937367,[[19186.0,7.70570321],[19185.0,0.652246],[19184.0,1.00079132],[19183.0,0.1021],[19182.0,1.212239]],[[19187.0,10.23084539],[19188.0,9.37582988],[19190.0,3.72657171],[19191.0,1.56438475],[19199.0,1.26748698]]]
["bitfinex","BTCUSD",1664790012041,[[19176.0,0.88829534],[19175.0,0.05],[19174.0,0.652026],[19173.0,1.228391],[19172.0,1.44521]],[[19177.0,0.242],[19178.0,12.39258861],[19179.0,1.12608612],[19180.0,8.75550551],[19181.0,2.4070105]]]
["bitfinex","BTCUSD",1664790017062,[[19176.0,0.26994846],[19174.0,1.36589079],[19173.0,1.097942],[19172.0,1.1127],[19170.0,1.19559201]],[[19177.0,0.372364],[19178.0,12.32319252],[19179.0,1.49256981],[19180.0,8.653899],[19181.0,2.20240904]]]
["bitfinex","BTCUSD",1664790061693,[[19177.0,0.37766853],[19176.0,0.35160267],[19174.0,0.63002742],[19173.0,8.782971],[19172.0,0.823513]],[[19178.0,2.07208872],[19179.0,15.52163844],[19180.0,5.2976068],[19181.0,1.854558],[19182.0,0.57136226]]]
["bitfinex","BTCUSD",1664790141503,[[19180.0,0.75212855],[19179.0,7.63887443],[19177.0,1.414309],[19176.0,1.32066768],[19175.0,1.14166795]],[[19181.0,0.12123111],[19182.0,0.70304899],[19183.0,1.33949204],[19184.0,0.980166],[19185.0,8.00003977]]]
["bitfinex","BTCUSD",1664790171425,[[19177.0,7.88479276],[19176.0,0.260882],[19175.0,0.130377],[19174.0,0.517979],[19173.0,1.17117159]],[[19178.0,0.01659421],[19179.0,0.521517],[19180.0,8.086577],[19181.0,8.72737983],[19182.0,5.44834729]]]
["bitfinex","BTCUSD",1664790226600,[[19177.0,7.85673301],[19176.0,0.260875],[19175.0,0.00846343],[19174.0,0.638637],[19173.0,2.54008846]],[[19178.0,0.07459421],[19179.0,1.38361502],[19180.0,7.9902665],[19181.0,1.40206751],[19182.0,8.0055675]]]
["bitfinex","BTCUSD",1664790270367,[[19167.0,7.237919],[19166.0,0.131627],[19164.0,0.102],[19163.0,0.01156343],[19162.0,0.0031]],[[19168.0,8.42350291],[19169.0,1.47872633],[19170.0,0.62314979],[19171.0,9.60651977],[19172.0,2.98308]]]
["bitfinex","BTCUSD",1664790303007,[[19167.0,7.43412068],[19166.0,0.523308],[19165.0,0.25271],[19164.0,0.668139],[19163.0,1.21248]],[[19168.0,7.65252988],[19169.0,1.05451225],[19170.0,0.76953499],[19171.0,0.39602549],[19172.0,0.71659191]]]
["bitfinex","BTCUSD",1664790340442,[[19150.0,7.91412139],[19149.0,0.133847],[19148.0,0.523774],[19147.0,0.36137],[19146.0,0.2618]],[[19151.0,13.17519851],[19152.0,7.5],[19153.0,2.84209253],[19154.0,0.491566],[19158.0,6.206928]]]
["bitfinex","BTCUSD",1664790387709,[[19150.0,0.13071],[19149.0,7.633818],[19145.0,1.04175183],[19144.0,0.4398]],[[19151.0,1.89432527],[19152.0,16.71858947],[19153.0,0.523679],[19154.0,6.69026293],[19155.0,0.78749161]]]
["bitfinex","BTCUSD",1664790451453,[[19149.0,7.997587],[19148.0,0.392298],[19147.0,0.33610619],[19146.0,0.9235],[19145.0,0.230795]],[[19150.0,20.3574124],[19151.0,10.49264322],[19152.0,1.16694039],[19153.0,0.74370877],[19154.0,2.977932]]]
["bitfinex","BTCUSD",1664790484268,[[19144.0,8.76010552],[19143.0,0.444948],[19142.0,0.09761618],[19141.0,0.545791],[19140.0,1.20285]],[[19145.0,13.9097],[19146.0,1.63773014],[19147.0,0.19134474],[19148.0,0.28427],[19149.0,1.27091365]]]
["bitfinex","BTCUSD",1664790546672,[[19144.0,8.99640719],[19143.0,0.39264],[19142.0,0.76155918],[19141.0,0.820255],[19140.0,0.68038361]],[[19145.0,11.55341711],[19146.0,1.536336],[19147.0,0.26726166],[19149.0,0.62766112],[19151.0,0.42682737]]]
["bitfinex","BTCUSD",1664790588059,[[19154.0,7.7945641],[19153.0,0.52317],[19152.0,1.194131],[19151.0,0.30477],[19150.0,0.30439]],[[19155.0,12.16138484],[19156.0,1.54757643],[19157.0,0.15196524],[19158.0,8.22219397],[19159.0,3.42965102]]]
["bitfinex","BTCUSD",1664790625642,[[19151.0,2.0100623],[19150.0,0.522187],[19149.0,0.26111021],[19148.0,0.0873],[19147.0,5.0143]],[[19152.0,0.15],[19153.0,0.392542],[19154.0,0.44384],[19156.0,0.5176853],[19157.0,1.91059999]]]
["bitfinex","BTCUSD",1664790659303,[[19148.0,1.80365935],[19147.0,9.74017615],[19146.0,0.57612137],[19145.0,1.06974355],[19144.0,1.55519253]],[[19149.0,0.311132],[19150.0,0.261079],[19151.0,0.73056399],[19153.0,1.3836],[19158.0,0.39312355]]]
["bitfinex","BTCUSD",1664790714749,[[19145.0,1.87629616],[19144.0,1.114106],[19143.0,1.24917583],[19142.0,0.33838551],[19141.0,1.08346214]],[[19146.0,0.75690782],[19147.0,1.12231499],[19148.0,0.51421649],[19149.0,1.70014002],[19150.0,1.736328]]]
["bitfinex","BTCUSD",1664790754207,[[19144.0,2.29252855],[19143.0,2.22412235],[19142.0,1.03749519],[19141.0,0.26120054],[19140.0,0.76792937]],[[19145.0,0.130642],[19146.0,0.67274734],[19147.0,0.9202349],[19149.0,1.86766544],[19151.0,0.89484482]]]
["bitfinex","BTCUSD",1664790814250,[[19146.0,2.00735267],[19145.0,8.348965],[19144.0,0.78042869],[19143.0,0.24269278],[19142.0,0.87804787]],[[19147.0,0.57923516],[19148.0,1.09175001],[19149.0,1.53057202],[19150.0,1.89614125],[19151.0,0.20752]]]
["bitfinex","BTCUSD",1664790890894,[[19147.0,1.16917302],[19146.0,2.33616376],[19145.0,9.76692769],[19144.0,0.0655],[19143.0,3.88725812]],[[19148.0,1.19496226],[19149.0,2.07572595],[19151.0,1.52157],[19152.0,0.19008],[19153.0,0.48399841]]]
["bitfinex","BTCUSD",1664790936137,[[19156.0,10.38815009],[19155.0,1.187545],[19154.0,0.26100281],[19153.0,0.11306],[19152.0,5.37023217]],[[19157.0,0.26091801],[19158.0,0.260964],[19159.0,0.261927],[19161.0,2.03912482],[19163.0,0.9257568]]]
["bitfinex","BTCUSD",1664790949503,[[19158.0,9.88633703],[19157.0,0.978981],[19156.0,1.28299846],[19154.0,0.05378287],[19153.0,3.36381603]],[[19159.0,0.136451],[19160.0,0.55895482],[19161.0,0.132486],[19162.0,0.001],[19163.0,1.2779]]]
["bitfinex","BTCUSD",1664790982304,[[19166.0,1.91813304],[19165.0,10.328606],[19164.0,1.50816986],[19163.0,0.14244456],[19162.0,3.31130362]],[[19168.0,0.575654],[19169.0,0.35385271],[19170.0,0.001],[19172.0,0.183525],[19173.0,0.32549521]]]
["bitfinex","BTCUSD",1664791042385,[[19166.0,8.66255624],[19165.0,0.9251129],[19164.0,3.59002287],[19163.0,0.55],[19162.0,1.02656464]],[[19168.0,0.49173789],[19169.0,0.86407289],[19170.0,0.80806105],[19171.0,9.56726],[19172.0,0.18607]]]
["bitfinex","BTCUSD",1664791070576,[[19167.0,0.18402369],[19166.0,1.66640451],[19165.0,9.72352512],[19164.0,0.15288512],[19163.0,3.39850829]],[[19168.0,0.47521061],[19169.0,0.31664989],[19170.0,0.001],[19171.0,0.96219727],[19172.0,0.47682336]]]
["bitfinex","BTCUSD",1664791156256,[[19171.0,0.90828649],[19170.0,8.56688061],[19169.0,0.521654],[19168.0,0.56008512],[19167.0,5.90165683]],[[19173.0,0.521178],[19174.0,5.12230644],[19175.0,0.46240823],[19176.0,0.366921],[19177.0,1.54563579]]]
["bitfinex","BTCUSD",1664791165548,[[19172.0,3.58710183],[19171.0,2.6172941],[19170.0,8.2],[19169.0,12.05613701],[19168.0,0.4072]],[[19173.0,0.753225],[19174.0,0.440832],[19175.0,0.74783637],[19176.0,0.46050132],[19177.0,1.36114579]]]
["bitfinex","BTCUSD",1664791242589,[[19177.0,1.00694045],[19176.0,9.37785887],[19175.0,0.23198248],[19174.0,0.18143316],[19173.0,3.00957445]],[[19178.0,0.10369641],[19179.0,0.310634],[19180.0,0.13032],[19181.0,0.28057645],[19182.0,1.49175]]]
["bitfinex","BTCUSD",1664791279612,[[19169.0,0.0011],[19168.0,0.0011],[19167.0,0.0011],[19165.0,0.0011],[19162.0,0.00368]],[[19170.0,10.54023588],[19171.0,19.40474924],[19172.0,6.02940567],[19173.0,0.932059],[19174.0,0.56087021]]]
["bitfinex","BTCUSD",1664791295118,[[19167.0,0.00103777],[19165.0,0.0011],[19164.0,0.56762052],[19163.0,0.260919],[19162.0,1.044798]],[[19168.0,1.78584733],[19169.0,0.52164],[19170.0,0.577979],[19171.0,1.344044],[19172.0,7.52612804]]]
["bitfinex","BTCUSD",1664791364062,[[19165.0,3.4],[19164.0,0.443882],[19161.0,7.5],[19160.0,0.1],[19159.0,0.6323]],[[19166.0,0.69224444],[19167.0,0.260852],[19169.0,1.62025996],[19170.0,0.391242],[19171.0,0.48881]]]
["bitfinex","BTCUSD",1664791388853,[[19164.0,0.443872],[19161.0,7.5],[19160.0,0.260956],[19159.0,1.154222],[19158.0,0.524053]],[[19165.0,1.03795905],[19166.0,0.94749771],[19167.0,0.879047],[19168.0,2.024486],[19169.0,2.38323998]]]
["bitfinex","BTCUSD",1664791470095,[[19161.0,0.374234],[19160.0,1.239774],[19159.0,7.5],[19158.0,2.65654553],[19157.0,0.70192879]],[[19162.0,4.374],[19163.0,0.441209],[19164.0,0.3799143],[19165.0,5.78804044],[19166.0,0.97596365]]]
["bitfinex","BTCUSD",1664791514655,[[19157.0,0.262131],[19156.0,0.39251],[19155.0,0.652606],[19154.0,0.0021],[19153.0,2.125487]],[[19158.0,0.19386242],[19159.0,1.78891469],[19160.0,0.130481],[19161.0,1.45744601],[19162.0,6.409063]]]
["bitfinex","BTCUSD",1664791540124,[[19153.0,0.362234],[19152.0,1.044314],[19151.0,0.16300741],[19150.0,0.719292],[19149.0,10.07461102]],[[19154.0,0.34734503],[19155.0,0.130474],[19156.0,0.43451936],[19157.0,1.15820321],[19158.0,2.12750691]]]
["bitfinex","BTCUSD",1664791604858,[[19156.0,0.523182],[19151.0,0.08111898],[19150.0,0.04185253],[19149.0,1.67776354],[19148.0,1.41338131]],[[19157.0,2.20041459],[19158.0,0.130471],[19159.0,0.1095916],[19160.0,0.53763499],[19161.0,2.64749735]]]
["bitfinex","BTCUSD",1664791666071,[[19161.0,1.07521797],[19160.0,9.248642],[19159.0,0.61425061],[19158.0,5.04377064],[19157.0,0.6549]],[[19162.0,0.12035124],[19163.0,0.130427],[19166.0,0.130407],[19167.0,0.44944464],[19168.0,1.81604428]]]
["bitfinex","BTCUSD",1664791703599,[[19158.0,4.662366],[19157.0,1.174667],[19156.0,8.152601],[19155.0,4.3],[19154.0,0.72642817]],[[19159.0,0.130458],[19160.0,0.130453],[19161.0,0.130443],[19163.0,8.70241057],[19164.0,1.72218246]]]
["bitfinex","BTCUSD",1664791736824,[[19158.0,4.378],[19157.0,0.522075],[19156.0,1.174588],[19155.0,4.3],[19154.0,0.14075253]],[[19159.0,0.1803479],[19160.0,0.130453],[19161.0,1.27816693],[19162.0,8.53210392],[19163.0,2.04529145]]]
["bitfinex","BTCUSD",1664791797709,[[19158.0,0.95309744],[19157.0,10.06788535],[19156.0,0.24878636],[19155.0,4.430529],[19154.0,0.81386981]],[[19159.0,0.14520957],[19160.0,0.26089],[19162.0,0.88255501],[19163.0,8.8872],[19165.0,0.68515482]]]
["bitfinex","BTCUSD",1664791833187,[[19159.0,0.980405],[19158.0,0.521954],[19157.0,7.6],[19156.0,0.0654],[19155.0,0.95849674]],[[19160.0,0.05227848],[19161.0,0.43153796],[19162.0,0.31097859],[19163.0,1.03378383],[19164.0,0.30813947]]]
["bitfinex","BTCUSD",1664791861654,[[19153.0,0.05809567],[19152.0,4.3],[19151.0,8.01173144],[19150.0,0.130543],[19149.0,1.417311]],[[19155.0,0.28578386],[19156.0,1.5728186],[19157.0,1.99513644],[19158.0,4.28923361],[19159.0,1.70127314]]]
["bitfinex","BTCUSD",1664791921690,[[19160.0,5.3761392],[19159.0,1.19391566],[19158.0,0.95322375],[19157.0,3.78677824],[19156.0,5.92168964]],[[19161.0,0.18133178],[19162.0,0.391246],[19163.0,0.131385],[19164.0,1.3507],[19165.0,0.001]]]
["bitfinex","BTCUSD",1664791955738,[[19160.0,2.385366],[19159.0,1.19391266],[19158.0,0.621975],[19157.0,7.60188135],[19156.0,4.38150505]],[[19161.0,0.87016999],[19162.0,8.204208],[19163.0,0.313946],[19164.0,0.20217],[19165.0,0.51106145]]]
["bitfinex","BTCUSD",1664792015534,[[19145.0,0.14],[19144.0,0.916102],[19143.0,8.4674],[19142.0,0.59904787],[19141.0,0.741]],[[19146.0,0.05],[19147.0,1.0275028],[19148.0,0.130449],[19149.0,7.69942],[19150.0,0.20018]]]
["bitfinex","BTCUSD",1664792068862,[[19140.0,0.15698214],[19139.0,7.502],[19138.0,1.363818],[19137.0,7.602],[19136.0,1.51471758]],[[19141.0,0.079],[19142.0,1.16445744],[19143.0,0.49874455],[19144.0,0.19901],[19145.0,2.23385601]]]
["bitfinex","BTCUSD",1664792091119,[[19138.0,0.67145206],[19137.0,8.164546],[19136.0,0.58997],[19135.0,1.08469304],[19134.0,0.16348047]],[[19140.0,0.441743],[19141.0,0.391578],[19142.0,1.81932221],[19143.0,1.387671],[19148.0,1.01055924]]]
["bitfinex","BTCUSD",1664792150213,[[19139.0,8.92064316],[19138.0,0.78579167],[19137.0,0.04275256],[19136.0,0.51883119],[19135.0,1.05178131]],[[19140.0,0.0573461],[19141.0,0.313334],[19142.0,0.391533],[19143.0,0.182684],[19144.0,0.130558]]]
["bitfinex","BTCUSD",1664792194518,[[19144.0,0.51173144],[19143.0,8.308994],[19142.0,1.02920598],[19141.0,0.73611695],[19140.0,2.9454982]],[[19145.0,0.25980378],[19146.0,0.704312],[19147.0,0.35704456],[19148.0,1.06909354],[19149.0,0.90272001]]]
["bitfinex","BTCUSD",1664792222179,[[19144.0,0.59906896],[19143.0,12.65616039],[19142.0,9.287268],[19141.0,0.39647516],[19140.0,0.23514387]],[[19145.0,0.26703378],[19146.0,0.965193],[19148.0,0.70000001],[19149.0,0.0021],[19150.0,9.18018138]]]
["bitfinex","BTCUSD",1664792285624,[[19150.0,0.1],[19149.0,8.022215],[19148.0,0.522229],[19147.0,0.1],[19146.0,0.04076171]],[[19151.0,0.180499],[19152.0,0.57767084],[19153.0,0.312901],[19154.0,2.89779355],[19155.0,0.948876]]]
["bitfinex","BTCUSD",1664792318043,[[19148.0,14.76561527],[19147.0,9.28503703],[19146.0,3.69747655],[19145.0,4.71401805],[19144.0,1.85042568]],[[19149.0,0.43427305],[19151.0,0.391189],[19152.0,0.1825],[19153.0,0.0021],[19154.0,1.73507513]]]
["bitfinex","BTCUSD",1664792408815,[[19161.0,1.051073],[19160.0,8.153471],[19159.0,0.521932],[19158.0,0.0011],[19157.0,0.50233984]],[[19162.0,0.136451],[19163.0,0.131444],[19164.0,0.35682599],[19165.0,0.91853427],[19166.0,2.49349548]]]
["bitfinex","BTCUSD",1664792415804,[[19161.0,1.09092105],[19160.0,8.153471],[19159.0,0.521932],[19158.0,0.13158],[19157.0,0.0511]],[[19162.0,0.75524429],[19163.0,0.131444],[19164.0,0.35682599],[19165.0,1.55921926],[19166.0,1.89559548]]]
["bitfinex","BTCUSD",1664792496186,[[19160.0,1.04522975],[19159.0,0.42295704],[19158.0,0.783985],[19157.0,0.0011],[19156.0,0.9407471]],[[19161.0,0.64735628],[19162.0,0.49109005],[19163.0,0.39231446],[19164.0,0.001],[19165.0,8.80918763]]]
["bitfinex","BTCUSD",1664792510690,[[19160.0,0.7822779],[19159.0,0.94320032],[19158.0,0.131583],[19157.0,0.753536],[19156.0,0.9407471]],[[19161.0,0.57957505],[19162.0,0.54109005],[19163.0,7.631422],[19164.0,1.32417409],[19165.0,0.43066027]]]
["bitfinex","BTCUSD",1664792563453,[[19162.0,22.65137576],[19161.0,0.51022156],[19160.0,2.9511675],[19159.0,0.28153322],[19158.0,9.40631653]],[[19163.0,7.90134601],[19164.0,0.260684],[19165.0,0.341],[19166.0,0.1],[19167.0,0.001]]]
["bitfinex","BTCUSD",1664792604988,[[19160.0,0.97653524],[19159.0,12.97230925],[19158.0,0.62389046],[19157.0,7.58263322],[19156.0,5.62289231]],[[19161.0,1.51000801],[19162.0,7.83438738],[19163.0,1.08576121],[19165.0,1.89422974],[19167.0,0.935135]]]
["bitfinex","BTCUSD",1664792639129,[[19157.0,29.01413966],[19156.0,1.3836529],[19155.0,5.39022663],[19154.0,1.0738352],[19153.0,3.56179876]],[[19158.0,7.8531869],[19159.0,0.650957],[19160.0,0.31735054],[19161.0,6.04000002],[19162.0,0.52141857]]]
["bitfinex","BTCUSD",1664792685221,[[19158.0,21.62608077],[19157.0,3.6051573],[19156.0,7.60073869],[19155.0,0.86366569],[19154.0,0.18389013]],[[19159.0,8.070596],[19160.0,0.130308],[19161.0,1.40000002],[19162.0,0.282381],[19163.0,0.56502921]]]
["bitfinex","BTCUSD",1664792731169,[[19160.0,4.45147112],[19159.0,9.11893444],[19158.0,8.41466247],[19157.0,103.04785936],[19156.0,0.34262986]],[[19161.0,7.86032902],[19162.0,0.360626],[19163.0,0.001],[19165.0,4.3],[19166.0,0.56665877]]]
["bitfinex","BTCUSD",1664792810146,[[19160.0,21.90358655],[19159.0,7.47634939],[19158.0,0.61076882],[19157.0,3.75479372],[19156.0,0.03124875]],[[19161.0,4.33626897],[19162.0,0.621187],[19163.0,0.001],[19165.0,0.45587784],[19176.0,0.42180553]]]
["bitfinex","BTCUSD",1664792844568,[[19163.0,19.4340662],[19162.0,1.70476662],[19161.0,3.12532859],[19160.0,12.07393059],[19159.0,0.30043172]],[[19164.0,8.05526817],[19165.0,0.130241],[19166.0,1.76515631],[19167.0,0.1953],[19168.0,0.325535]]]
["bitfinex","BTCUSD",1664792887583,[[19163.0,0.10335748],[19162.0,9.21874105],[19161.0,0.30526923],[19160.0,8.64999528],[19159.0,0.13621396]],[[19164.0,8.79872348],[19165.0,0.76081633],[19166.0,0.130323],[19167.0,0.46437581],[19168.0,0.20306]]]
["bitfinex","BTCUSD",1664792937742,[[19160.0,1.65616696],[19159.0,16.3433294],[19158.0,0.55400802],[19157.0,7.80044206],[19156.0,4.46407659]],[[19161.0,8.01580979],[19162.0,0.12827],[19163.0,0.70000001],[19164.0,0.32449022],[19165.0,0.5482948]]]
["bitfinex","BTCUSD",1664792952202,[[19160.0,16.19969156],[19159.0,1.40914154],[19158.0,0.50067999],[19157.0,7.58850365],[19156.0,4.311]],[[19161.0,7.93546803],[19162.0,0.130259],[19164.0,0.3468708],[19165.0,0.21089],[19166.0,1.48234]]]
["bitfinex","BTCUSD",1664793009164,[[19178.0,0.60050913],[19177.0,1.41373767],[19175.0,0.39255506],[19174.0,5.89676157],[19173.0,0.261871]],[[19179.0,1.47549321],[19180.0,1.62692483],[19181.0,0.94704886],[19182.0,0.68201163],[19183.0,1.08049183]]]
["bitfinex","BTCUSD",1664793056347,[[19215.0,1.98894842],[19214.0,0.130157],[19212.0,7.92212426],[19211.0,0.73017199],[19210.0,0.182262]],[[19216.0,1.50264948],[19217.0,1.050669],[19218.0,0.53520118],[19219.0,1.69408701],[19220.0,0.25673088]]]
["bitfinex","BTCUSD",1664793116090,[[19202.0,1.37321964],[19201.0,0.70129],[19200.0,7.942854],[19197.0,9.1993],[19195.0,0.770439]],[[19203.0,1.74532245],[19204.0,1.56599642],[19205.0,0.33871232],[19206.0,4.85170146],[19207.0,1.03208077]]]
["bitfinex","BTCUSD",1664793148323,[[19209.0,1.45596809],[19208.0,0.520714],[19206.0,0.52363614],[19205.0,8.253019],[19204.0,0.550381]],[[19210.0,1.45825444],[19211.0,0.03987805],[19212.0,0.907432],[19213.0,2.02051484],[19214.0,1.12684748]]]
["bitfinex","BTCUSD",1664793197245,[[19220.0,1.75943963],[19219.0,0.390243],[19218.0,0.390294],[19217.0,0.96147361],[19215.0,0.36435]],[[19221.0,0.14808019],[19222.0,0.0022],[19223.0,0.523417],[19224.0,0.82920268],[19225.0,0.55243154]]]
["bitfinex","BTCUSD",1664793237734,[[19223.0,0.00076115],[19222.0,8.200423],[19221.0,0.59999999],[19220.0,0.3924924],[19219.0,0.51379061]],[[19224.0,2.27665565],[19225.0,1.18428091],[19226.0,0.82201667],[19227.0,0.66535146],[19228.0,1.3160482]]]
["bitfinex","BTCUSD",1664793272322,[[19223.0,0.60076114],[19222.0,1.11129798],[19221.0,0.90723559],[19219.0,0.18214],[19187.0,1.353385]],[[19224.0,1.14467841],[19225.0,1.39221495],[19226.0,1.27460898],[19227.0,0.4075241],[19228.0,1.31558897]]]
["bitfinex","BTCUSD",1664793328545,[[19216.0,0.00058674],[19215.0,1.4241476],[19214.0,0.260324],[19213.0,0.34612829],[19211.0,0.00258]],[[19217.0,3.58332743],[19218.0,1.99928152],[19219.0,0.05214014],[19220.0,9.13697343],[19221.0,5.33980077]]]
["bitfinex","BTCUSD",1664793352942,[[19213.0,8.54076926],[19212.0,0.130163],[19211.0,0.457132],[19210.0,0.56596461],[19209.0,1.75779]],[[19214.0,2.47529006],[19215.0,1.47097275],[19216.0,3.27516131],[19217.0,0.26828],[19218.0,0.42343077]]]
["bitfinex","BTCUSD",1664793395035,[[19202.0,1.03393656],[19201.0,0.390816],[19200.0,0.48767195],[19199.0,7.7605],[19198.0,0.001]],[[19203.0,2.54624391],[19204.0,1.68386999],[19205.0,13.6659],[19206.0,0.50839039],[19207.0,0.37646448]]]
["bitfinex","BTCUSD",1664793454837,[[19204.0,0.60017888],[19203.0,0.67619619],[19202.0,0.62228388],[19201.0,0.3],[19200.0,8.846055]],[[19205.0,0.976427],[19206.0,0.30108223],[19207.0,1.86676391],[19208.0,1.64771333],[19209.0,8.93263588]]]
["bitfinex","BTCUSD",1664793513002,[[19196.0,1.81739866],[19195.0,0.260612],[19194.0,4.5],[19193.0,0.13515854],[19192.0,7.630225]],[[19200.0,7.5],[19201.0,0.41627876],[19202.0,1.9235161],[19203.0,1.44459297],[19204.0,0.59892326]]]
["bitfinex","BTCUSD",1664793549088,[[19196.0,1.04076824],[19195.0,0.3485626],[19193.0,8.1178],[19192.0,0.726248],[19191.0,1.7005]],[[19197.0,0.4532755],[19198.0,1.43068244],[19199.0,2.36163582],[19200.0,8.89718],[19201.0,0.41162077]]]
["bitfinex","BTCUSD",1664793582120,[[19189.0,8.10488724],[19188.0,0.44114],[19187.0,4.50718913],[19186.0,0.101],[19185.0,0.5923]],[[19190.0,1.56687644],[19191.0,0.3129],[19192.0,13.29939957],[19193.0,6.62502371],[19194.0,0.58625391]]]
["bitfinex","BTCUSD",1664793615352,[[19191.0,0.860628],[19190.0,0.59988724],[19188.0,0.31250659],[19187.0,0.133979],[19186.0,1.0833]],[[19192.0,1.29774823],[19193.0,1.47040916],[19194.0,1.27496882],[19195.0,1.56574077],[19196.0,1.57672]]]
["bitfinex","BTCUSD",1664793674532,[[19197.0,0.62012309],[19196.0,0.48991031],[19195.0,0.59082528],[19194.0,0.64198644],[19193.0,8.7917081]],[[19198.0,1.28800489],[19199.0,0.7675662],[19200.0,0.40188122],[19201.0,2.00546461],[19202.0,4.13765623]]]
["bitfinex","BTCUSD",1664793706506,[[19196.0,0.67912339],[19195.0,1.11169258],[19194.0,0.130237],[19193.0,1.255448],[19192.0,7.900554]],[[19197.0,1.08998628],[19198.0,0.87793783],[19199.0,0.55693068],[19200.0,0.56539479],[19201.0,3.05702077]]]
["bitfinex","BTCUSD",1664793742216,[[19193.0,8.32279347],[19192.0,0.390864],[19191.0,0.130269],[19190.0,7.5],[19189.0,0.130331]],[[19194.0,1.76967868],[19195.0,0.21173726],[19196.0,0.9356509],[19197.0,1.56224465],[19198.0,2.46905361]]]
["bitfinex","BTCUSD",1664793798814,[[19201.0,7.5771745],[19199.0,0.59988724],[19198.0,0.4804577],[19195.0,1.1114],[19190.0,0.10258]],[[19202.0,2.36015301],[19203.0,1.77184652],[19204.0,0.28301265],[19205.0,0.88043953],[19206.0,4.79786977]]]
["bitfinex","BTCUSD",1664793876461,[[19199.0,11.38940081],[19198.0,8.1807429],[19197.0,0.72901089],[19196.0,8.69372695],[19195.0,4.93504074]],[[19200.0,0.02605338],[19205.0,0.130175],[19206.0,0.82232358],[19207.0,2.97198868],[19208.0,8.022818]]]
["bitfinex","BTCUSD",1664793893819,[[19199.0,27.48560097],[19198.0,9.72850892],[19197.0,3.77823369],[19196.0,0.80562117],[19195.0,3.8522793]],[[19200.0,0.05294933],[19207.0,1.73059],[19208.0,1.00177267],[19209.0,0.64378523],[19210.0,0.19801835]]]
["bitfinex","BTCUSD",1664793925473,[[19206.0,0.97425535],[19205.0,8.29767533],[19204.0,0.520737],[19203.0,2.93931824],[19202.0,1.46485053]],[[19207.0,0.05266612],[19208.0,0.0022],[19209.0,0.91515759],[19210.0,0.90097703],[19211.0,1.64128]]]
["bitfinex","BTCUSD",1664793988917,[[19200.0,0.28240193],[19197.0,0.55794208],[19196.0,0.00258],[19195.0,0.18072179],[19194.0,0.29141435]],[[19202.0,0.04072512],[19203.0,5.53794297],[19204.0,0.1018128],[19205.0,0.96722092],[19206.0,4.81522465]]]
["bitfinex","BTCUSD",1664794015902,[[19204.0,0.19020511],[19203.0,0.390719],[19202.0,0.260494],[19201.0,0.42556141],[19198.0,0.60246724]],[[19205.0,1.85881952],[19206.0,8.86015461],[19207.0,0.820653],[19208.0,0.23518503],[19209.0,1.10808267]]]
["bitfinex","BTCUSD",1664794098139,[[19212.0,1.65914949],[19211.0,12.70104],[19210.0,8.03869164],[19209.0,0.74660513],[19208.0,1.77473339]],[[19213.0,0.023],[19214.0,1.47219694],[19215.0,0.56235294],[19216.0,8.17804366],[19217.0,0.39853468]]]
["bitfinex","BTCUSD",1664794111179,[[19216.0,0.21718912],[19215.0,0.86024724],[19214.0,0.72848635],[19213.0,7.5],[19212.0,0.130199]],[[19217.0,2.88695409],[19218.0,1.653199],[19219.0,8.08891767],[19220.0,0.34947468],[19221.0,7.32966299]]]
["bitfinex","BTCUSD",1664794148704,[[19222.0,7.71920965],[19221.0,1.38078724],[19220.0,0.32759367],[19219.0,7.6],[19218.0,0.182233]],[[19223.0,1.57642271],[19224.0,2.32292751],[19225.0,8.17973922],[19226.0,0.74809],[19227.0,4.41546077]]]
["bitfinex","BTCUSD",1664794217464,[[19237.0,1.2627857],[19234.0,0.44525128],[19233.0,8.0872],[19232.0,0.13184455],[19231.0,0.346687]],[[19238.0,0.50011],[19239.0,0.259819],[19240.0,0.49672829],[19241.0,0.807126],[19242.0,2.320266]]]
["bitfinex","BTCUSD",1664794228576,[[19224.0,0.34118837],[19223.0,0.24988725],[19222.0,0.27257634],[19221.0,0.6031],[19218.0,7.5011]],[[19225.0,0.45392128],[19226.0,0.67754144],[19227.0,0.35822],[19228.0,5.2977843],[19229.0,12.76040248]]]
["bitfinex","BTCUSD",1664794298112,[[19236.0,0.02124139],[19234.0,0.25855823],[19231.0,0.44603739],[19230.0,1.613309],[19229.0,2.044746]],[[19237.0,9.11325746],[19238.0,0.519582],[19239.0,1.18135649],[19240.0,1.07276729],[19241.0,0.58174]]]
["bitfinex","BTCUSD",1664794328888,[[19224.0,0.63819872],[19223.0,0.00279241],[19221.0,0.44367558],[19220.0,0.05258],[19219.0,5.655676]],[[19225.0,1.40009901],[19226.0,1.61018016],[19227.0,1.01877937],[19228.0,0.724021],[19229.0,1.76993101]]]
["bitfinex","BTCUSD",1664794384775,[[19211.0,1.26774052],[19208.0,7.5021],[19207.0,0.38467361],[19206.0,1.7565],[19205.0,0.7108]],[[19212.0,0.05],[19213.0,0.130079],[19214.0,0.130077],[19216.0,0.84255517],[19217.0,0.63212036]]]
["bitfinex","BTCUSD",1664794417798,[[19220.0,0.13600169],[19219.0,8.30175851],[19218.0,0.39048],[19217.0,0.390274],[19216.0,1.72624]],[[19221.0,8.38000601],[19222.0,1.11767789],[19223.0,0.98520172],[19224.0,0.761573],[19226.0,0.19122]]]
["bitfinex","BTCUSD",1664794444493,[[19220.0,0.37338887],[19219.0,0.01019117],[19218.0,8.202813],[19217.0,0.260183],[19216.0,0.520395]],[[19221.0,9.29478969],[19222.0,0.7145674],[19223.0,1.03985889],[19224.0,0.30834794],[19225.0,2.543234]]]
["bitfinex","BTCUSD",1664794506131,[[19217.0,0.92632971],[19216.0,0.38367361],[19214.0,1.560771],[19213.0,3.55917166],[19212.0,1.23437945]],[[19221.0,0.1],[19223.0,0.04065922],[19224.0,2.17126849],[19225.0,0.2698821],[19227.0,0.90824568]]]
["bitfinex","BTCUSD",1664794538413,[[19225.0,0.96344326],[19224.0,7.61650807],[19221.0,2.09811182],[19215.0,0.38367361],[19211.0,0.45110403]],[[19227.0,8.019758],[19228.0,0.28928255],[19229.0,0.18515],[19230.0,0.890343],[19231.0,0.63696]]]
["bitfinex","BTCUSD",1664794594463,[[19221.0,4.4312134],[19220.0,13.380757],[19219.0,1.03888488],[19217.0,2.7808839],[19216.0,0.72849958]],[[19222.0,4.03370826],[19223.0,7.679932],[19224.0,0.44551424],[19225.0,1.4909],[19226.0,0.3]]]
["bitfinex","BTCUSD",1664794632813,[[19221.0,4.60272839],[19220.0,1.16749686],[19219.0,0.14122316],[19218.0,13.9312742],[19217.0,0.03881231]],[[19222.0,1.06488246],[19223.0,0.3],[19224.0,0.129968],[19225.0,0.78616576],[19226.0,2.25347065]]]
["bitfinex","BTCUSD",1664794652966,[[19226.0,0.65816458],[19225.0,1.090265],[19224.0,0.59015925],[19223.0,0.1008747],[19222.0,0.51961539]],[[19227.0,1.12982246],[19228.0,0.3],[19229.0,0.92156114],[19230.0,1.57606],[19231.0,0.91828]]]
["bitfinex","BTCUSD",1664794709107,[[19225.0,8.376793],[19224.0,0.570156],[19222.0,0.56058086],[19221.0,0.19060784],[19220.0,0.26433273]],[[19226.0,1.31255946],[19227.0,1.86376797],[19228.0,0.129934],[19229.0,7.77635],[19230.0,0.439743]]]
["bitfinex","BTCUSD",1664794745094,[[19226.0,0.29],[19225.0,9.435398],[19224.0,0.30049798],[19223.0,0.14122316],[19222.0,0.20359266]],[[19227.0,0.2088374],[19228.0,0.3],[19229.0,0.89412468],[19230.0,0.34283758],[19231.0,9.54048]]]
["bitfinex","BTCUSD",1664794801295,[[19232.0,8.21682368],[19231.0,1.429947],[19230.0,0.26007813],[19229.0,1.84965242],[19228.0,0.24646952]],[[19233.0,0.0822],[19234.0,0.3],[19237.0,0.35741145],[19238.0,0.17936],[19239.0,0.18194]]]
["bitfinex","BTCUSD",1664794829648,[[19239.0,0.15],[19238.0,0.148243],[19233.0,0.09],[19232.0,0.60469367],[19231.0,0.88306766]],[[19240.0,3.1691547],[19241.0,0.39297],[19242.0,1.748536],[19243.0,1.0203262],[19244.0,0.75449]]]
["bitfinex","BTCUSD",1664794860892,[[19247.0,0.15],[19246.0,7.759789],[19245.0,0.259798],[19244.0,0.649528],[19242.0,0.27611238]],[[19248.0,0.0022],[19249.0,0.129792],[19250.0,5.28105939],[19251.0,0.55951361],[19252.0,0.21901529]]]
["bitfinex","BTCUSD",1664794890766,[[19245.0,0.05],[19244.0,1.21089631],[19243.0,7.759791],[19242.0,0.619671],[19241.0,11.3308747]],[[19246.0,0.5244708],[19247.0,4.759479],[19248.0,5.10800435],[19249.0,0.17468],[19250.0,0.53198187]]]
["bitfinex","BTCUSD",1664794942076,[[19234.0,0.279975],[19233.0,0.61591726],[19231.0,0.61998],[19230.0,0.13733],[19229.0,1.4199]],[[19236.0,6.21927356],[19237.0,4.759676],[19238.0,1.44842],[19239.0,0.9059],[19240.0,1.28727825]]]
["bitfinex","BTCUSD",1664794998369,[[19229.0,0.936109],[19228.0,0.520071],[19226.0,0.520106],[19225.0,8.0938],[19224.0,8.2]],[[19230.0,0.57461665],[19231.0,0.62323624],[19232.0,5.03710767],[19233.0,5.97697],[19234.0,0.82840272]]]
["bitfinex","BTCUSD",1664795031325,[[19229.0,0.230027],[19228.0,0.650119],[19227.0,0.520076],[19226.0,0.05],[19225.0,0.6210047]],[[19230.0,0.59061665],[19231.0,1.26248107],[19232.0,4.789806],[19233.0,1.706301],[19234.0,0.92954092]]]
["bitfinex","BTCUSD",1664795079747,[[19223.0,0.49939137],[19222.0,0.261146],[19221.0,0.652425],[19220.0,0.9886],[19219.0,0.39230086]],[[19224.0,0.045],[19228.0,0.60143024],[19229.0,1.62351535],[19230.0,0.33230258],[19231.0,5.60449522]]]
["bitfinex","BTCUSD",1664795124360,[[19241.0,0.91679379],[19240.0,0.489793],[19239.0,1.2029165],[19237.0,0.2],[19236.0,8.37505]],[[19242.0,0.00208705],[19243.0,0.001],[19244.0,0.0032],[19245.0,0.28872364],[19246.0,0.133383]]]
["bitfinex","BTCUSD",1664795157306,[[19238.0,0.181913],[19237.0,0.619807],[19236.0,0.10085],[19235.0,1.41905294],[19234.0,0.5473]],[[19239.0,2.4],[19240.0,0.40876903],[19241.0,0.5671288],[19242.0,6.79891013],[19243.0,4.529729]]]
["bitfinex","BTCUSD",1664795193064,[[19230.0,9.43550086],[19229.0,0.18196],[19228.0,4.28008803],[19227.0,0.1],[19226.0,0.30606152]],[[19232.0,5.32377607],[19233.0,1.93958676],[19235.0,0.82319],[19236.0,0.96844907],[19238.0,0.461189]]]
["bitfinex","BTCUSD",1664795242032,[[19237.0,0.23683641],[19236.0,0.959751],[19235.0,1.1100591],[19234.0,0.17024673],[19233.0,3.84105286]],[[19238.0,0.46958021],[19239.0,7.62978],[19240.0,0.47787077],[19242.0,1.48063],[19243.0,0.78698]]]
["bitfinex","BTCUSD",1664795277158,[[19236.0,0.05024843],[19235.0,0.389908],[19234.0,0.779793],[19233.0,8.06021273],[19232.0,0.2586881]],[[19237.0,1.13369224],[19238.0,5.19065243],[19239.0,0.82965],[19240.0,1.39239123],[19241.0,0.17777]]]
["bitfinex","BTCUSD",1664795333139,[[19236.0,3.33988976],[19235.0,0.569877],[19234.0,1.556398],[19233.0,0.0403111],[19232.0,8.34099203]],[[19238.0,0.30979016],[19239.0,0.89100463],[19240.0,7.62984],[19241.0,1.622761],[19242.0,0.571823]]]
["bitfinex","BTCUSD",1664795387918,[[19235.0,0.09492418],[19234.0,0.259984],[19233.0,0.129934],[19231.0,7.5],[19230.0,0.259962]],[[19236.0,3.51357461],[19237.0,1.29325113],[19238.0,0.1841],[19239.0,4.86678922],[19240.0,0.32663497]]]
["bitfinex","BTCUSD",1664795439615,[[19238.0,0.71254187],[19237.0,0.30999],[19236.0,0.40965894],[19235.0,7.5011],[19234.0,0.1411]],[[19239.0,8.01814472],[19240.0,0.909588],[19241.0,0.16285842],[19242.0,13.43577174],[19243.0,11.012539]]]
["bitfinex","BTCUSD",1664795453556,[[19227.0,0.131337],[19225.0,0.001],[19224.0,0.51158525],[19223.0,0.32424097],[19221.0,0.001]],[[19230.0,0.8584],[19231.0,9.5444849],[19232.0,5.8100263],[19233.0,6.76078472],[19234.0,0.801927]]]
["bitfinex","BTCUSD",1664795527045,[[19220.0,7.72807051],[19219.0,0.520899],[19218.0,0.60206575],[19217.0,0.131181],[19215.0,0.283461]],[[19221.0,7.08933304],[19222.0,1.64218307],[19223.0,0.43443782],[19224.0,1.77374528],[19225.0,0.45510948]]]
["bitfinex","BTCUSD",1664795540401,[[19225.0,8.9148116],[19224.0,0.364754],[19222.0,4.4],[19221.0,1.002858],[19220.0,0.1]],[[19226.0,1.99182075],[19227.0,8.436781],[19228.0,7.93962885],[19229.0,1.70970782],[19230.0,0.18143]]]
["bitfinex","BTCUSD",1664795620770,[[19226.0,7.54989606],[19225.0,0.84087233],[19224.0,0.30319472],[19223.0,0.1],[19222.0,0.1824]],[[19227.0,13.15558176],[19228.0,8.77018088],[19229.0,0.88857629],[19230.0,0.19581957],[19231.0,2.53546437]]]
["bitfinex","BTCUSD",1664795656416,[[19225.0,7.9644178],[19224.0,1.17748497],[19223.0,0.260471],[19222.0,0.18242],[19220.0,0.9029]],[[19226.0,12.01376343],[19227.0,1.39917405],[19228.0,7.70160463],[19229.0,0.1858],[19230.0,0.65613782]]]
["bitfinex","BTCUSD",1664795709664,[[19232.0,0.77437841],[19231.0,8.61252261],[19230.0,0.260337],[19229.0,0.182305],[19228.0,0.130014]],[[19233.0,12.75772181],[19234.0,0.14220215],[19235.0,0.10158465],[19236.0,0.57650851],[19237.0,2.33985044]]]
["bitfinex","BTCUSD",1664795755293,[[19226.0,0.260365],[19225.0,7.5],[19224.0,0.27063521],[19223.0,0.05458532],[19222.0,0.29408877]],[[19227.0,2.12744786],[19228.0,13.31867612],[19229.0,0.99754752],[19230.0,1.03401562],[19231.0,2.97334616]]]
["bitfinex","BTCUSD",1664795792836,[[19225.0,8.19034307],[19224.0,0.83579751],[19223.0,0.130261],[19222.0,0.38367361],[19217.0,1.19969018]],[[19226.0,13.27127636],[19227.0,0.23165116],[19228.0,0.15245047],[19229.0,8.15738914],[19230.0,0.22859762]]]
["bitfinex","BTCUSD",1664795861268,[[19226.0,7.55017562],[19225.0,0.95425768],[19224.0,0.55387111],[19222.0,0.15560563],[19221.0,0.9245]],[[19227.0,13.59940044],[19228.0,1.43759117],[19229.0,0.83873807],[19230.0,7.95959064],[19231.0,3.650561]]]
["bitfinex","BTCUSD",1664795884662,[[19226.0,7.55026615],[19225.0,0.65066246],[19224.0,0.56392722],[19222.0,0.27922016],[19221.0,1.21012037]],[[19227.0,16.83981554],[19228.0,0.84508757],[19229.0,7.55],[19230.0,0.32375289],[19231.0,4.52338403]]]
["bitfinex","BTCUSD",1664795954067,[[19221.0,0.48389842],[19220.0,0.390634],[19219.0,0.75420451],[19218.0,0.282305],[19216.0,0.86008]],[[19222.0,6.9334485],[19223.0,1.75966829],[19224.0,0.93255296],[19225.0,1.60842273],[19226.0,0.51220571]]]
["bitfinex","BTCUSD",1664795988771,[[19222.0,0.30373321],[19221.0,0.3102496],[19220.0,0.45824092],[19219.0,0.26],[19218.0,0.1]],[[19223.0,9.33234408],[19224.0,0.91014113],[19225.0,0.55459511],[19226.0,1.76520505],[19227.0,1.44750085]]]
["bitfinex","BTCUSD",1664796021971,[[19202.0,0.01662166],[19201.0,0.001],[19200.0,0.002],[19199.0,0.002],[19197.0,1.298837]],[[19203.0,0.362564],[19204.0,1.11280771],[19205.0,4.81832048],[19206.0,3.04635],[19207.0,1.29257244]]]
["bitfinex","BTCUSD",1664796083352,[[19202.0,0.89564345],[19201.0,9.193644],[19200.0,0.002],[19199.0,0.64947186],[19198.0,0.44186263]],[[19203.0,0.42905249],[19204.0,0.130235],[19206.0,1.51173],[19207.0,1.38437],[19208.0,1.38655316]]]
["bitfinex","BTCUSD",1664796110932,[[19199.0,0.05246997],[19198.0,0.130282],[19197.0,0.95127812],[19196.0,0.520929],[19195.0,1.03491661]],[[19200.0,0.40914],[19201.0,11.711402],[19202.0,0.46252475],[19203.0,1.681709],[19204.0,2.618267]]]
["bitfinex","BTCUSD",1664796145195,[[19196.0,1.32689918],[19195.0,4.53067608],[19194.0,0.521035],[19193.0,1.58871],[19192.0,7.88367361]],[[19197.0,0.58914],[19198.0,0.260545],[19199.0,0.61165697],[19200.0,6.4704765],[19201.0,2.24716864]]]
["bitfinex","BTCUSD",1664796201773,[[19198.0,1.31868881],[19197.0,0.91172],[19196.0,0.78140433],[19195.0,5.077023],[19194.0,0.20077186]],[[19199.0,0.24989692],[19200.0,0.02915],[19201.0,0.3],[19202.0,1.86432986],[19203.0,7.7170655]]]
["bitfinex","BTCUSD",1664796240549,[[19206.0,0.00039555],[19205.0,7.81086044],[19203.0,0.130267],[19201.0,0.1],[19194.0,0.20593113]],[[19207.0,3.26041901],[19208.0,9.02669831],[19209.0,6.68617435],[19210.0,1.61734179],[19211.0,1.31495034]]]
["bitfinex","BTCUSD",1664796302480,[[19213.0,8.29880094],[19212.0,0.390639],[19211.0,1.18445444],[19210.0,0.520561],[19204.0,0.89583244]],[[19214.0,0.3],[19215.0,12.74644248],[19216.0,0.391383],[19217.0,2.57364083],[19218.0,0.55439014]]]
["bitfinex","BTCUSD",1664796343727,[[19213.0,7.81098647],[19212.0,0.13023],[19211.0,0.1],[19208.0,0.876957],[19207.0,0.14852113]],[[19214.0,1.57420936],[19215.0,15.1549027],[19216.0,7.891547],[19217.0,0.68893936],[19218.0,0.56831361]]]
["bitfinex","BTCUSD",1664796424148,[[19213.0,7.55981657],[19212.0,0.40822288],[19210.0,0.282345],[19209.0,0.7],[19208.0,1.085055]],[[19214.0,12.60240744],[19215.0,1.80937829],[19216.0,0.60127846],[19217.0,7.96910404],[19218.0,0.55323833]]]
["bitfinex","BTCUSD",1664796450661,[[19212.0,0.16314855],[19211.0,0.130246],[19210.0,7.5],[19207.0,0.820969],[19206.0,0.1]],[[19213.0,14.77542609],[19214.0,18.70065409],[19215.0,1.05877694],[19216.0,1.52488],[19217.0,0.72822049]]]
["bitfinex","BTCUSD",1664796483479,[[19209.0,7.76084441],[19208.0,0.130232],[19205.0,1.84049803],[19204.0,1.281569],[19200.0,0.37720071]],[[19210.0,1.25660084],[19211.0,10.21711432],[19212.0,13.40382282],[19213.0,0.63532719],[19214.0,0.30028127]]]
["bitfinex","BTCUSD",1664796548649,[[19208.0,8.77279095],[19207.0,1.171559],[19206.0,0.650891],[19205.0,0.282362],[19204.0,0.04063995]],[[19209.0,7.873403],[19210.0,0.130105],[19211.0,5.28],[19212.0,0.17079429],[19213.0,2.68391549]]]
["bitfinex","BTCUSD",1664796579702,[[19209.0,0.56211939],[19208.0,1.301744],[19207.0,8.020643],[19206.0,0.5467],[19205.0,0.66601161]],[[19210.0,8.090105],[19211.0,0.43978611],[19213.0,8.33746229],[19214.0,0.84825669],[19215.0,1.73815422]]]
["bitfinex","BTCUSD",1664796609478,[[19207.0,0.49842525],[19205.0,0.000208],[19204.0,0.2688935],[19203.0,8.475065],[19202.0,0.520771]],[[19208.0,0.00643701],[19209.0,0.83498633],[19210.0,4.710293],[19211.0,1.90751154],[19212.0,0.33151208]]]
["bitfinex","BTCUSD",1664796669325,[[19217.0,1.69849812],[19216.0,5.410697],[19215.0,0.84574954],[19214.0,0.03854617],[19213.0,0.51379461]],[[19218.0,0.002],[19219.0,0.131041],[19220.0,0.130051],[19221.0,0.301],[19222.0,1.76030696]]]
["bitfinex","BTCUSD",1664796707333,[[19220.0,0.00341494],[19219.0,0.11097578],[19218.0,7.76017195],[19217.0,0.520366],[19216.0,0.650499]],[[19221.0,0.695105],[19222.0,0.38724853],[19223.0,0.79909],[19224.0,0.18107],[19225.0,7.34551]]]
["bitfinex","BTCUSD",1664796790691,[[19218.0,1.04181027],[19217.0,6.59750905],[19216.0,0.22885438],[19215.0,0.78539445],[19214.0,3.55243787]],[[19219.0,0.260186],[19220.0,0.13004],[19221.0,0.182023],[19222.0,1.3918],[19223.0,0.9193]]]
["bitfinex","BTCUSD",1664796804308,[[19211.0,8.02234323],[19210.0,0.26028],[19209.0,5.120584],[19208.0,1.32761911],[19207.0,0.04061945]],[[19214.0,0.390252],[19215.0,3.50905372],[19216.0,2.74928132],[19218.0,6.850438]]]
["bitfinex","BTCUSD",1664796883888,[[19218.0,0.02566831],[19217.0,0.00757946],[19216.0,0.130135],[19215.0,0.02643648],[19214.0,7.708148]],[[19219.0,1.30755953],[19220.0,1.20887701],[19221.0,0.6219041],[19222.0,2.6669408],[19223.0,2.13865853]]]
["bitfinex","BTCUSD",1664796921125,[[19218.0,0.18413785],[19217.0,0.52796146],[19216.0,0.650516],[19215.0,0.78058799],[19214.0,0.748]],[[19219.0,0.3],[19220.0,0.38971067],[19221.0,13.10797784],[19222.0,2.16151814],[19223.0,1.59780711]]]
["bitfinex","BTCUSD",1664796934380,[[19218.0,0.07454033],[19217.0,0.00757946],[19215.0,0.02865092],[19214.0,0.470915],[19213.0,0.650616]],[[19219.0,2.01581849],[19220.0,1.48167651],[19221.0,13.32208421],[19222.0,1.65141819],[19223.0,1.35894652]]]
["bitfinex","BTCUSD",1664797009071,[[19208.0,2.6333315],[19207.0,2.04779818],[19206.0,9.46281943],[19205.0,10.72298742],[19204.0,0.45129958]],[[19209.0,0.1360133],[19210.0,0.130085],[19211.0,0.130065],[19213.0,0.17808],[19214.0,1.9053964]]]
["bitfinex","BTCUSD",1664797032955,[[19216.0,0.180098],[19215.0,0.26021],[19214.0,3.420452],[19213.0,0.520456],[19212.0,0.809204]],[[19218.0,2.90633236],[19219.0,0.777544],[19220.0,2.73627345],[19221.0,0.746476],[19222.0,2.174755]]]
["bitfinex","BTCUSD",1664797097564,[[19232.0,1.3405199],[19231.0,0.72794875],[19230.0,1.86803058],[19229.0,1.945398],[19228.0,1.2762114]],[[19233.0,0.05],[19234.0,0.130856],[19235.0,0.261698],[19236.0,0.182776],[19237.0,0.3785987]]]
["bitfinex","BTCUSD",1664797129794,[[19226.0,0.260056],[19225.0,0.520142],[19222.0,1.57721571],[19221.0,0.22857169],[19220.0,3.3956155]],[[19228.0,4.79312093],[19229.0,1.81747704],[19230.0,0.83144417],[19231.0,0.57375369],[19232.0,1.52193531]]]
["bitfinex","BTCUSD",1664797190075,[[19227.0,9.470406],[19226.0,0.26406765],[19225.0,3.1917168],[19224.0,0.28446835],[19223.0,0.55981531]],[[19229.0,7.875855],[19230.0,0.129921],[19231.0,1.2796],[19232.0,0.46738573],[19233.0,0.18727]]]
["bitfinex","BTCUSD",1664797228205,[[19231.0,15.10198919],[19230.0,0.91152377],[19229.0,0.130074],[19228.0,0.5648],[19227.0,1.670551]],[[19232.0,0.87773144],[19233.0,0.39224737],[19234.0,0.87527354],[19235.0,6.03650116],[19236.0,0.4726163]]]
["bitfinex","BTCUSD",1664797237910,[[19234.0,16.95265167],[19233.0,0.520211],[19232.0,0.439973],[19231.0,0.84573788],[19230.0,8.06592592]],[[19235.0,0.81173144],[19236.0,0.36331506],[19237.0,4.91297825],[19238.0,1.5093763],[19239.0,1.314119]]]
["bitfinex","BTCUSD",1664797319861,[[19236.0,0.14072413],[19235.0,0.520218],[19234.0,16.33172243],[19233.0,0.260124],[19231.0,1.20789291]],[[19237.0,1.76373347],[19238.0,6.15807204],[19239.0,1.32763268],[19240.0,0.56239285],[19241.0,0.20312213]]]
["bitfinex","BTCUSD",1664797356486,[[19234.0,8.85712339],[19231.0,0.97792888],[19230.0,0.43593],[19229.0,8.06482638],[19227.0,0.21460003]],[[19235.0,8.59977053],[19236.0,0.36573872],[19237.0,5.68619993],[19238.0,0.57850361],[19239.0,2.67205406]]]
["bitfinex","BTCUSD",1664797403946,[[19234.0,6.19749635],[19233.0,0.00042425],[19231.0,0.00099488],[19230.0,7.5011],[19229.0,7.630048]],[[19235.0,8.38348849],[19236.0,0.46433862],[19237.0,7.84676123],[19238.0,0.83848261],[19239.0,2.18333]]]
["bitfinex","BTCUSD",1664797460628,[[19222.0,7.69070308],[19221.0,1.30536918],[19220.0,0.391456],[19219.0,0.261253],[19218.0,1.17976361]],[[19223.0,0.81173144],[19224.0,0.39014],[19225.0,4.50077223],[19226.0,0.69954038],[19227.0,1.40938553]]]
["bitfinex","BTCUSD",1664797522030,[[19222.0,7.99018496],[19221.0,0.391564],[19220.0,0.78193425],[19219.0,0.0011],[19218.0,0.61160374]],[[19223.0,7.64132015],[19224.0,1.30505504],[19225.0,0.70244583],[19226.0,8.24134],[19227.0,0.9397468]]]
["bitfinex","BTCUSD",1664797528775,[[19222.0,7.98949073],[19221.0,0.65174388],[19220.0,0.521739],[19219.0,0.0011],[19218.0,1.00213774]],[[19223.0,6.34313511],[19224.0,1.37563825],[19225.0,0.73700666],[19226.0,8.40753305],[19227.0,0.9397468]]]
["bitfinex","BTCUSD",1664797597654,[[19234.0,7.62891832],[19233.0,0.52023943],[19231.0,0.1],[19230.0,1.004752],[19229.0,0.74085]],[[19235.0,0.81812381],[19236.0,0.91012838],[19237.0,7.08537387],[19238.0,0.28716325],[19239.0,2.40872921]]]
["bitfinex","BTCUSD",1664797662245,[[19236.0,0.128],[19235.0,8.590345],[19234.0,1.14219094],[19232.0,8.51985],[19231.0,0.404747]],[[19237.0,6.90763921],[19238.0,1.06727658],[19239.0,8.1865],[19240.0,6.43374057],[19241.0,0.35961]]]
["bitfinex","BTCUSD",1664797695054,[[19223.0,0.22751601],[19222.0,8.01635176],[19221.0,0.1],[19218.0,7.683362],[19217.0,0.56055414]],[[19224.0,2.21690765],[19225.0,9.60893457],[19226.0,6.87066015],[19227.0,2.29597815],[19228.0,0.35968838]]]
["bitfinex","BTCUSD",1664797740889,[[19214.0,0.18824792],[19213.0,8.46130959],[19212.0,7.89192],[19211.0,0.458176],[19210.0,1.48572361]],[[19215.0,3.89],[19217.0,8.39609085],[19218.0,1.07525447],[19219.0,0.96449723],[19221.0,1.11523918]]]
["bitfinex","BTCUSD",1664797790641,[[19210.0,0.001],[19209.0,0.0011],[19206.0,0.130298],[19205.0,0.001],[19203.0,0.86198673]],[[19212.0,0.74513233],[19213.0,14.7016591],[19214.0,1.79211523],[19215.0,1.30792368],[19216.0,4.993367]]]
["bitfinex","BTCUSD",1664797822961,[[19200.0,0.0011],[19199.0,0.002],[19198.0,0.033],[19197.0,0.0011],[19196.0,0.002]],[[19202.0,0.0867],[19203.0,4.65],[19204.0,3.19243648],[19205.0,6.08959792],[19206.0,0.62288771]]]
["bitfinex","BTCUSD",1664797883972,[[19204.0,8.68462184],[19203.0,0.130186],[19202.0,0.260381],[19201.0,1.233807],[19200.0,0.651056]],[[19205.0,0.42954476],[19206.0,0.4281536],[19207.0,0.130166],[19208.0,0.80857629],[19209.0,2.094713]]]
["bitfinex","BTCUSD",1664797904401,[[19201.0,10.95496567],[19200.0,0.91151631],[19199.0,0.8687369],[19198.0,4.88934807],[19197.0,1.7380096]],[[19202.0,0.26032634],[19203.0,0.13050543],[19204.0,0.130164],[19206.0,1.3193536],[19207.0,0.43563696]]]
["bitfinex","BTCUSD",1664797958002,[[19208.0,0.97324644],[19207.0,2.00242266],[19206.0,0.130201],[19205.0,0.74455309],[19204.0,0.39056079]],[[19209.0,0.31070203],[19210.0,0.4790973],[19211.0,1.19812033],[19212.0,0.88753],[19213.0,1.639503]]]
["bitfinex","BTCUSD",1664798017924,[[19208.0,0.9992838],[19207.0,1.30160096],[19206.0,0.520666],[19204.0,0.77846556],[19203.0,0.18496674]],[[19209.0,0.44070701],[19211.0,1.00000001],[19212.0,1.04158775],[19213.0,2.07752361],[19214.0,5.21823427]]]
["bitfinex","BTCUSD",1664798070873,[[19208.0,0.9932838],[19207.0,1.171479],[19206.0,0.650842],[19204.0,0.65037156],[19203.0,8.45220473]],[[19209.0,0.32705961],[19210.0,0.50706054],[19211.0,0.96930292],[19212.0,0.60162804],[19213.0,0.83556366]]]
["bitfinex","BTCUSD",1664798108798,[[19209.0,1.08160744],[19208.0,0.45308536],[19207.0,1.041249],[19205.0,8.21366772],[19204.0,0.72957674]],[[19211.0,0.260288],[19212.0,1.7874863],[19213.0,0.79254661],[19214.0,13.95641925],[19217.0,0.67839918]]]
["bitfinex","BTCUSD",1664798142098,[[19215.0,0.55073144],[19214.0,0.83885816],[19213.0,0.750625],[19212.0,0.82055874],[19211.0,0.5467]],[[19216.0,0.056],[19217.0,8.20124405],[19218.0,0.53803858],[19219.0,0.47317],[19220.0,0.17667]]]
["bitfinex","BTCUSD",1664798177065,[[19211.0,1.65216037],[19210.0,0.650751],[19209.0,0.130198],[19208.0,2.120608],[19207.0,1.51668156]],[[19212.0,0.13066144],[19213.0,0.390249],[19214.0,7.5],[19215.0,0.58991815],[19216.0,1.2114372]]]
["bitfinex","BTCUSD",1664798233691,[[19211.0,0.67423895],[19210.0,0.86169618],[19209.0,0.650756],[19208.0,0.650816],[19207.0,0.00258]],[[19212.0,0.260232],[19213.0,0.130083],[19214.0,0.48815164],[19215.0,8.22533007],[19216.0,1.74562686]]]
["bitfinex","BTCUSD",1664798270296,[[19210.0,1.15313161],[19209.0,1.43156],[19208.0,0.04062364],[19207.0,0.14223647],[19206.0,3.10159819]],[[19211.0,0.440303],[19212.0,0.52037037],[19214.0,1.67025465],[19215.0,0.52507568],[19216.0,15.56895816]]]
["bitfinex","BTCUSD",1664798346461,[[19224.0,7.912866],[19223.0,7.9660419],[19222.0,1.066923],[19220.0,1.15],[19216.0,6.6354]],[[19225.0,7.83781486],[19226.0,0.520552],[19227.0,0.87951714],[19228.0,0.18158],[19229.0,1.79420236]]]
["bitfinex","BTCUSD",1664798391572,[[19252.0,0.5467],[19251.0,4.6],[19250.0,0.14390975],[19249.0,10.98932001],[19248.0,9.46997361]],[[19254.0,0.001],[19255.0,0.13191],[19256.0,0.26822173],[19257.0,0.67022223],[19258.0,0.0022]]]
["bitfinex","BTCUSD",1664798431874,[[19250.0,0.05],[19249.0,0.59999999],[19246.0,0.26237],[19245.0,6.98078225],[19244.0,0.519627]],[[19251.0,0.86690489],[19252.0,0.45003434],[19253.0,0.74307478],[19254.0,0.313865],[19255.0,7.11796]]]
["bitfinex","BTCUSD",1664798444251,[[19250.0,2.47722421],[19249.0,0.779237],[19248.0,1.884118],[19247.0,7.5863],[19246.0,1.07176534]],[[19251.0,0.00971538],[19252.0,0.00058152],[19255.0,0.00258],[19256.0,0.42517131],[19257.0,0.000208]]]
["bitfinex","BTCUSD",1664798471899,[[19247.0,0.58701298],[19245.0,0.02740625],[19244.0,0.7095394],[19243.0,5.249573],[19242.0,7.02971023]],[[19248.0,0.81173144],[19249.0,0.34294374],[19250.0,0.97585808],[19251.0,0.18184],[19252.0,2.132065]]]
["bitfinex","BTCUSD",1664798528256,[[19258.0,9.53444886],[19257.0,5.205585],[19256.0,5.019307],[19254.0,0.90055724],[19253.0,0.700115]],[[19259.0,0.005],[19260.0,0.10372494],[19261.0,0.129736],[19265.0,0.53401023],[19266.0,0.229727]]]
["bitfinex","BTCUSD",1664798557130,[[19259.0,8.40687206],[19258.0,0.649088],[19256.0,0.785467],[19255.0,0.77898548],[19249.0,4.30536574]],[[19260.0,0.07872494],[19261.0,0.129736],[19263.0,0.129784],[19264.0,0.4298596],[19265.0,2.51839321]]]
["bitfinex","BTCUSD",1664798630713,[[19243.0,0.98664217],[19242.0,0.129968],[19241.0,0.0021],[19240.0,2.01659529],[19239.0,0.311951]],[[19244.0,0.51173144],[19247.0,0.8830597],[19248.0,0.56533269],[19249.0,4.32482069],[19250.0,7.36142202]]]
["bitfinex","BTCUSD",1664798661675,[[19251.0,8.37550516],[19250.0,0.389745],[19249.0,0.129908],[19248.0,0.25980619],[19247.0,6.12975655]],[[19252.0,6.50173144],[19254.0,0.8507971],[19255.0,0.32123689],[19256.0,0.95529311],[19257.0,0.38167602]]]
["bitfinex","BTCUSD",1664798717436,[[19247.0,0.04663053],[19244.0,0.58701298],[19243.0,0.00258],[19242.0,1.20227713],[19241.0,0.6106]],[[19248.0,4.21800928],[19249.0,1.72873707],[19250.0,7.1527894],[19251.0,1.25470001],[19252.0,0.83347333]]]
["bitfinex","BTCUSD",1664798749908,[[19238.0,0.0021],[19237.0,0.58811298],[19234.0,0.3506161],[19233.0,0.8858],[19232.0,0.00468]],[[19239.0,2.64302471],[19240.0,3.54621643],[19241.0,3.48216223],[19242.0,6.04752197],[19243.0,1.54932112]]]
["bitfinex","BTCUSD",1664798809770,[[19232.0,0.58792377],[19231.0,0.28333105],[19230.0,7.82463595],[19229.0,0.83134385],[19228.0,6.50072006]],[[19233.0,1.96818682],[19234.0,7.46776592],[19235.0,0.1420394],[19236.0,0.28307671],[19237.0,1.7382653]]]
["bitfinex","BTCUSD",1664798835872,[[19232.0,0.58408069],[19231.0,0.00226927],[19230.0,7.78548561],[19229.0,0.83134916],[19228.0,6.76075706]],[[19233.0,1.47985284],[19234.0,7.17030068],[19235.0,0.1420394],[19236.0,0.80480871],[19237.0,1.8430553]]]
["bitfinex","BTCUSD",1664798877328,[[19231.0,0.0021],[19230.0,0.39748516],[19229.0,0.0021],[19228.0,0.0011],[19227.0,0.00468]],[[19233.0,2.82833814],[19234.0,8.51993088],[19235.0,0.181851],[19236.0,4.68977731],[19237.0,0.80702318]]]
["bitfinex","BTCUSD",1664798927796,[[19232.0,8.34212342],[19231.0,0.52200889],[19230.0,0.704542],[19229.0,0.705652],[19228.0,1.03489]],[[19233.0,0.64948344],[19234.0,0.259872],[19235.0,0.559866],[19236.0,0.23401022],[19237.0,0.4287513]]]
["bitfinex","BTCUSD",1664798956649,[[19239.0,0.05534861],[19238.0,7.5],[19237.0,0.29260103],[19234.0,0.31162823],[19233.0,0.954847]],[[19240.0,1.73561031],[19241.0,1.349026],[19242.0,1.0],[19243.0,0.40610531],[19244.0,12.71839385]]]
["bitfinex","BTCUSD",1664798977386,[[19235.0,8.17610135],[19234.0,0.05166459],[19232.0,0.39854362],[19231.0,1.59084469],[19230.0,7.01655474]],[[19236.0,0.86173144],[19237.0,1.169531],[19238.0,1.039384],[19239.0,0.36816123],[19240.0,0.96581136]]]
["bitfinex","BTCUSD",1664799038133,[[19236.0,0.30917084],[19235.0,0.92660018],[19234.0,0.53534352],[19233.0,0.312996],[19232.0,0.82141827]],[[19237.0,0.389655],[19239.0,2.2],[19240.0,9.26294],[19241.0,6.77186968],[19242.0,0.96254298]]]
["bitfinex","BTCUSD",1664799065039,[[19235.0,0.03372403],[19234.0,0.34010612],[19233.0,0.48025354],[19232.0,0.07704948],[19231.0,7.68378]],[[19236.0,0.81173144],[19237.0,0.82809761],[19238.0,0.71403265],[19239.0,4.82338731],[19240.0,6.52814001]]]
["bitfinex","BTCUSD",1664799118463,[[19231.0,0.62507833],[19230.0,0.390044],[19229.0,4.121142],[19228.0,6.64209424],[19227.0,0.35353091]],[[19233.0,0.59073144],[19234.0,0.98337435],[19235.0,0.129975],[19236.0,10.62792211],[19237.0,0.94684885]]]
["bitfinex","BTCUSD",1664799153897,[[19239.0,0.05],[19238.0,0.44187336],[19237.0,0.389868],[19236.0,4.6],[19235.0,1.21987]],[[19240.0,0.81173144],[19241.0,0.30396362],[19242.0,0.129928],[19243.0,5.041717],[19244.0,2.60699931]]]
["bitfinex","BTCUSD",1664799179849,[[19236.0,0.7549132],[19235.0,1.21988469],[19234.0,0.832249],[19233.0,0.72909096],[19232.0,0.25437922]],[[19237.0,0.81173144],[19239.0,6.13866945],[19240.0,0.259855],[19241.0,7.96415244],[19242.0,2.43921691]]]
["bitfinex","BTCUSD",1664799231180,[[19219.0,0.56916234],[19218.0,0.13618061],[19217.0,0.0021],[19216.0,0.0011],[19215.0,0.134241]],[[19220.0,0.83023144],[19221.0,0.130068],[19222.0,6.79987187],[19223.0,7.78463],[19224.0,8.204767]]]
["bitfinex","BTCUSD",1664799257484,[[19219.0,0.74280288],[19218.0,1.17697231],[19217.0,1.09270461],[19216.0,0.18759],[19215.0,0.19054]],[[19220.0,0.52423144],[19222.0,0.3],[19223.0,6.16902122],[19224.0,7.99971913],[19225.0,4.78657]]]
["bitfinex","BTCUSD",1664799310736,[[19225.0,0.180039],[19224.0,0.26009537],[19223.0,4.920188],[19222.0,0.13860197],[19221.0,1.01141646]],[[19226.0,0.51635655],[19227.0,0.429973],[19229.0,1.17673881],[19230.0,0.74891038],[19231.0,7.1740577]]]
["bitfinex","BTCUSD",1664799338782,[[19234.0,0.36327183],[19233.0,7.64479439],[19231.0,9.088593],[19230.0,0.708316],[19227.0,1.57793729]],[[19235.0,0.52694628],[19236.0,0.32426111],[19237.0,3.9],[19239.0,1.811064],[19240.0,0.63862099]]]
["bitfinex","BTCUSD",1664799370021,[[19229.0,1.35672835],[19228.0,0.78010655],[19226.0,8.25232861],[19225.0,1.77977],[19224.0,3.74490488]],[[19230.0,0.01521484],[19233.0,0.46613532],[19234.0,0.34240672],[19235.0,2.64518428],[19236.0,5.49532]]]
["bitfinex","BTCUSD",1664799436066,[[19220.0,0.08588361],[19219.0,0.41817634],[19218.0,0.39529672],[19217.0,7.761192],[19216.0,0.262288]],[[19221.0,6.47103958],[19222.0,0.86152846],[19223.0,1.48579476],[19224.0,2.29031749],[19225.0,0.56938361]]]
["bitfinex","BTCUSD",1664799452064,[[19221.0,7.58536312],[19220.0,0.0025],[19218.0,0.00500261],[19217.0,0.83781661],[19216.0,0.00468]],[[19222.0,1.89670079],[19223.0,0.260107],[19224.0,0.705385],[19225.0,1.64780595],[19226.0,1.35445462]]]
["bitfinex","BTCUSD",1664799501544,[[19221.0,0.00543948],[19220.0,7.5525],[19219.0,0.65057536],[19218.0,0.52536261],[19217.0,1.365271]],[[19222.0,1.77429746],[19223.0,6.52436214],[19224.0,0.18242],[19225.0,0.89406281],[19226.0,0.3719]]]
["bitfinex","BTCUSD",1664799537777,[[19221.0,0.05541996],[19220.0,7.5025],[19219.0,0.65065372],[19218.0,0.96146022],[19217.0,1.547806]],[[19222.0,0.81886573],[19223.0,5.74170522],[19224.0,0.60146776],[19225.0,1.00228381],[19226.0,0.1522648]]]
["bitfinex","BTCUSD",1664799580294,[[19221.0,7.61800756],[19220.0,0.26272087],[19219.0,0.13012],[19218.0,0.00500261],[19217.0,0.130137]],[[19222.0,6.74722175],[19223.0,1.5129488],[19224.0,0.845306],[19225.0,0.37287048],[19226.0,1.71582333]]]
["bitfinex","BTCUSD",1664799623702,[[19217.0,0.08763587],[19216.0,0.00142812],[19215.0,0.466574],[19214.0,14.29553439],[19213.0,0.74788]],[[19218.0,0.35622548],[19219.0,0.43622016],[19220.0,1.28936036],[19221.0,5.2489853],[19222.0,1.957714]]]
["bitfinex","BTCUSD",1664799655400,[[19218.0,0.23647928],[19217.0,0.61169372],[19216.0,8.2241],[19215.0,0.696827],[19214.0,6.56201826]],[[19219.0,0.13545723],[19220.0,0.0566417],[19221.0,0.260077],[19222.0,1.20778919],[19223.0,0.335741]]]
["bitfinex","BTCUSD",1664799731605,[[19222.0,0.00030159],[19221.0,0.20483933],[19220.0,0.38467361],[19219.0,0.17437],[19218.0,1.08790385]],[[19224.0,0.51173144],[19225.0,1.24064775],[19226.0,3.70579406],[19227.0,1.59196773],[19228.0,5.84484]]]
["bitfinex","BTCUSD",1664799744907,[[19224.0,3.66646221],[19223.0,4.70843144],[19222.0,0.5614364],[19221.0,2.28724002],[19220.0,0.27503999]],[[19227.0,2.7],[19228.0,7.501],[19229.0,0.8026064],[19230.0,7.68287592],[19231.0,1.40809208]]]
["bitfinex","BTCUSD",1664799826545,[[19218.0,2.2956012],[19217.0,2.28736294],[19216.0,4.2346034],[19215.0,13.62580156],[19214.0,3.65964485]],[[19219.0,0.25997],[19220.0,0.259974],[19222.0,1.521887],[19223.0,0.197584],[19229.0,7.26769292]]]
["bitfinex","BTCUSD",1664799839100,[[19226.0,0.51173144],[19225.0,0.5467],[19224.0,11.94707669],[19223.0,1.08686],[19221.0,1.49415236]],[[19229.0,4.95444795],[19230.0,7.5],[19231.0,0.051],[19232.0,0.1755],[19233.0,0.4755]]]
["bitfinex","BTCUSD",1664799893300,[[19225.0,1.40537278],[19224.0,8.97973311],[19223.0,0.7030126],[19222.0,0.2455],[19221.0,1.82684156]],[[19226.0,0.05],[19227.0,0.649586],[19229.0,7.50090352],[19230.0,1.71675343],[19231.0,1.12195499]]]
["bitfinex","BTCUSD",1664799956559,[[19223.0,0.570199],[19222.0,1.96882144],[19221.0,0.47659899],[19220.0,0.18286847],[19219.0,2.00712613]],[[19224.0,8.113678],[19225.0,0.759798],[19226.0,0.49769806],[19227.0,0.36383],[19228.0,0.363623]]]
["bitfinex","BTCUSD",1664799970442,[[19223.0,0.62012971],[19222.0,9.40104495],[19221.0,1.0139514],[19220.0,0.29834155],[19219.0,1.07550573]],[[19224.0,8.115678],[19225.0,0.759798],[19226.0,0.88186901],[19227.0,0.53571643],[19228.0,0.04332029]]]
["bitfinex","BTCUSD",1664800016983,[[19222.0,2.47959362],[19221.0,1.41857559],[19220.0,9.43170274],[19219.0,0.18265],[19218.0,5.8163153]],[[19223.0,8.04331834],[19224.0,0.57151981],[19225.0,0.5],[19227.0,1.3035],[19228.0,0.615526]]]
["bitfinex","BTCUSD",1664800089273,[[19221.0,3.637073],[19220.0,11.96150395],[19219.0,1.31810201],[19218.0,0.33365],[19217.0,1.26256464]],[[19222.0,7.21121429],[19223.0,1.24706869],[19224.0,0.12984381],[19225.0,0.5],[19226.0,0.76626677]]]
["bitfinex","BTCUSD",1664800147877,[[19222.0,8.63049701],[19221.0,0.73793739],[19220.0,7.8083055],[19219.0,0.19417251],[19218.0,0.24658228]],[[19223.0,1.06869],[19224.0,0.58268622],[19225.0,0.759863],[19226.0,0.18369],[19227.0,2.82324099]]]
["bitfinex","BTCUSD",1664800180866,[[19220.0,0.0002785],[19216.0,6.2211452],[19212.0,2.431126],[19211.0,0.14160607],[19210.0,0.21065251]],[[19221.0,2.62517838],[19222.0,2.54901909],[19223.0,6.00097747],[19224.0,10.44008785],[19225.0,0.81477571]]]
["bitfinex","BTCUSD",1664800224264,[[19212.0,0.00627208],[19211.0,0.571874],[19210.0,7.631227],[19209.0,0.130229],[19208.0,0.06149927]],[[19213.0,9.32688853],[19214.0,1.392293],[19215.0,7.74054168],[19216.0,0.88522326],[19217.0,0.28588921]]]
["bitfinex","BTCUSD",1664800273516,[[19216.0,0.647741],[19215.0,0.260361],[19214.0,0.42812164],[19213.0,0.1],[19211.0,0.47473226]],[[19217.0,8.68788013],[19218.0,1.26691583],[19219.0,14.84728153],[19220.0,1.11629061],[19221.0,0.60921757]]]
["bitfinex","BTCUSD",1664800305852,[[19220.0,0.31162019],[19219.0,0.260325],[19218.0,7.630173],[19217.0,0.45744922],[19216.0,1.124983]],[[19221.0,14.25955594],[19222.0,1.27376691],[19223.0,8.3340722],[19224.0,1.05791969],[19225.0,5.08549]]]
["bitfinex","BTCUSD",1664800384025,[[19225.0,0.18011],[19224.0,0.63065322],[19223.0,0.4397579],[19222.0,7.697172],[19221.0,1.13527361]],[[19226.0,0.51173144],[19227.0,0.09988729],[19228.0,4.82285524],[19229.0,0.871729],[19230.0,1.00621624]]]
["bitfinex","BTCUSD",1664800395185,[[19243.0,0.21905208],[19242.0,0.232027],[19240.0,0.45480434],[19239.0,0.28907],[19238.0,0.316507]],[[19244.0,0.0572],[19245.0,0.05],[19246.0,0.0505],[19247.0,0.18749],[19248.0,0.68467873]]]
["bitfinex","BTCUSD",1664800475151,[[19233.0,0.44451389],[19232.0,8.37116567],[19231.0,0.130104],[19230.0,0.23819161],[19229.0,0.6149]],[[19234.0,1.96335693],[19235.0,1.66363911],[19236.0,8.919858],[19237.0,8.4728104],[19238.0,7.17801947]]]
["bitfinex","BTCUSD",1664800509137,[[19231.0,0.18038792],[19230.0,0.520504],[19228.0,0.35303472],[19227.0,0.132692],[19226.0,7.5]],[[19232.0,9.37629979],[19233.0,16.29665403],[19234.0,3.70787524],[19235.0,0.91810722],[19236.0,0.21522068]]]
["bitfinex","BTCUSD",1664800561721,[[19216.0,0.31785175],[19215.0,0.392823],[19214.0,0.21611165],[19213.0,0.38128376],[19212.0,0.001]],[[19217.0,2.40991367],[19218.0,6.84082616],[19219.0,4.04917878],[19220.0,0.56837361],[19221.0,1.92520577]]]
["bitfinex","BTCUSD",1664800602230,[[19221.0,1.02535586],[19220.0,0.17603929],[19218.0,0.4315749],[19217.0,2.065918],[19215.0,2.21008761]],[[19222.0,0.3],[19223.0,6.795475],[19224.0,7.87348795],[19225.0,13.42776893],[19226.0,1.59188358]]]
["bitfinex","BTCUSD",1664800635292,[[19221.0,0.06440508],[19220.0,0.52438025],[19217.0,8.70307296],[19216.0,0.00565966],[19212.0,0.57943]],[[19222.0,5.64011112],[19223.0,8.74657736],[19224.0,0.1],[19225.0,10.32449556],[19226.0,1.71406]]]
["bitfinex","BTCUSD",1664800670363,[[19214.0,0.20152536],[19213.0,0.653424],[19212.0,0.001],[19211.0,0.29161039],[19210.0,0.56386032]],[[19215.0,13.90153073],[19216.0,1.23017392],[19217.0,8.20629862],[19218.0,0.33697354],[19219.0,2.35985577]]]
["bitfinex","BTCUSD",1664800718121,[[19214.0,0.07130024],[19213.0,0.96412535],[19212.0,0.001],[19211.0,0.5921903],[19210.0,0.284897]],[[19215.0,20.00062072],[19216.0,1.3544716],[19217.0,0.62199043],[19218.0,2.12931498],[19219.0,0.92630281]]]
["bitfinex","BTCUSD",1664800758814,[[19214.0,1.84287813],[19213.0,8.44455188],[19212.0,0.183326],[19211.0,0.0011],[19210.0,1.316577]],[[19215.0,0.37545855],[19216.0,1.40050221],[19217.0,8.18709143],[19218.0,0.18471],[19219.0,3.87711281]]]
["bitfinex","BTCUSD",1664800815313,[[19208.0,1.24513298],[19207.0,0.650828],[19206.0,6.002269],[19205.0,0.6102],[19204.0,0.74170768]],[[19209.0,0.05204],[19210.0,7.890303],[19211.0,0.183111],[19212.0,0.88963197],[19213.0,9.47827994]]]
["bitfinex","BTCUSD",1664800848503,[[19207.0,8.26656057],[19206.0,1.2269368],[19205.0,9.40345251],[19204.0,1.01686315],[19203.0,0.28996228]],[[19208.0,0.183087],[19209.0,0.260205],[19211.0,0.001],[19212.0,8.24990136],[19213.0,2.27978663]]]
["bitfinex","BTCUSD",1664800904793,[[19202.0,0.002],[19200.0,0.1],[19199.0,0.04047958],[19198.0,0.00458],[19197.0,4.4180866]],[[19205.0,5.1453192],[19206.0,0.84663177],[19207.0,0.39713255],[19208.0,0.48857899],[19209.0,2.09106703]]]
["bitfinex","BTCUSD",1664800931376,[[19199.0,3.1646175],[19198.0,0.833303],[19197.0,1.34369613],[19196.0,3.53364764],[19195.0,0.87855867]],[[19200.0,0.00966831],[19201.0,0.260228],[19206.0,1.97247298],[19207.0,0.1862],[19208.0,0.60323]]]
["bitfinex","BTCUSD",1664800965036,[[19202.0,0.91269493],[19201.0,2.61901885],[19200.0,1.88884148],[19199.0,0.15087085],[19198.0,1.26179517]],[[19203.0,0.13106091],[19204.0,0.26019],[19206.0,9.47464233],[19207.0,0.18411],[19208.0,0.60323]]]
["bitfinex","BTCUSD",1664801016250,[[19204.0,1.70368662],[19203.0,1.58591625],[19202.0,2.11294709],[19201.0,0.78414156],[19200.0,0.18532]],[[19205.0,0.20177841],[19206.0,0.130047],[19207.0,0.130041],[19209.0,9.16150452],[19210.0,0.18297]]]
["bitfinex","BTCUSD",1664801052142,[[19204.0,0.56906052],[19203.0,1.58236105],[19202.0,0.76299329],[19201.0,1.01846409],[19200.0,0.63339156]],[[19205.0,0.00892659],[19206.0,8.2664074],[19207.0,0.26018071],[19208.0,0.18192],[19209.0,1.595984]]]
["bitfinex","BTCUSD",1664801129173,[[19207.0,1.0],[19205.0,0.6339802],[19204.0,1.19357861],[19203.0,6.38543196],[19201.0,3.755044]],[[19208.0,0.46485933],[19209.0,4.86006957],[19211.0,1.35079241],[19212.0,7.81101]]]
["bitfinex","BTCUSD",1664801140759,[[19202.0,1.05982755],[19201.0,1.458089],[19200.0,0.10708469],[19199.0,6.93136333],[19198.0,0.24797469]],[[19203.0,8.29942264],[19204.0,0.390247],[19205.0,0.445438],[19206.0,0.310944],[19207.0,2.418242]]]
["bitfinex","BTCUSD",1664801214344,[[19204.0,10.78228201],[19203.0,0.952258],[19202.0,1.06018735],[19201.0,18.12922584],[19200.0,3.22903017]],[[19205.0,7.94835614],[19206.0,0.31201],[19209.0,0.130019],[19210.0,1.3119],[19212.0,0.69633927]]]
["bitfinex","BTCUSD",1664801247489,[[19214.0,4.70583144],[19213.0,1.531311],[19212.0,0.58479553],[19211.0,7.46845753],[19210.0,0.57479583]],[[19215.0,15.67824429],[19216.0,0.50333235],[19217.0,0.5718101],[19218.0,1.2848],[19219.0,1.75028299]]]
["bitfinex","BTCUSD",1664801260609,[[19214.0,1.07981975],[19213.0,0.130117],[19212.0,8.49087561],[19211.0,7.16845753],[19210.0,1.71874406]],[[19215.0,8.03552684],[19216.0,0.489815],[19217.0,8.15747594],[19218.0,0.95978447],[19219.0,1.635372]]]
["bitfinex","BTCUSD",1664801340078,[[19217.0,5.53355062],[19216.0,1.09751847],[19215.0,5.67204539],[19214.0,2.797173],[19213.0,1.92659711]],[[19218.0,8.28521447],[19219.0,0.259842],[19220.0,0.39665834],[19222.0,0.181808],[19223.0,1.503681]]]
["bitfinex","BTCUSD",1664801363047,[[19241.0,3.60683144],[19240.0,6.92052289],[19239.0,10.84816212],[19238.0,10.93744821],[19237.0,15.81449355]],[[19242.0,7.93984408],[19243.0,0.259441],[19246.0,0.1],[19248.0,0.32392088],[19249.0,0.19875]]]
["bitfinex","BTCUSD",1664801419986,[[19251.0,0.030348],[19250.0,0.55752853],[19249.0,7.54017166],[19248.0,0.70610486],[19247.0,0.259767]],[[19252.0,0.70344613],[19253.0,0.38830061],[19254.0,0.85882069],[19255.0,1.59388999],[19256.0,0.82928775]]]
["bitfinex","BTCUSD",1664801451684,[[19257.0,12.01633946],[19256.0,1.678876],[19255.0,1.32595475],[19254.0,1.3788],[19253.0,1.83885114]],[[19258.0,0.0022],[19260.0,0.0022],[19261.0,0.0022],[19262.0,0.31232199],[19264.0,0.0022]]]
["bitfinex","BTCUSD",1664801468867,[[19257.0,5.62743775],[19256.0,0.99536808],[19255.0,0.594035],[19254.0,15.434566],[19253.0,3.74651785]],[[19258.0,0.0022],[19260.0,0.0022],[19261.0,0.0022],[19264.0,0.0022],[19265.0,1.73899148]]]
["bitfinex","BTCUSD",1664801533826,[[19278.0,0.18044021],[19275.0,5.91364833],[19274.0,0.31252989],[19273.0,0.68408899],[19272.0,0.38367361]],[[19279.0,1.34065145],[19280.0,0.439006],[19281.0,2.39561381],[19282.0,8.39806163],[19283.0,0.32661642]]]
["bitfinex","BTCUSD",1664801563813,[[19268.0,6.14859837],[19267.0,0.51887134],[19266.0,8.018969],[19265.0,0.847008],[19264.0,0.854667]],[[19269.0,0.51073144],[19271.0,0.29821254],[19272.0,4.729722],[19273.0,0.597453],[19275.0,3.484252]]]
["bitfinex","BTCUSD",1664801618098,[[19263.0,0.90773385],[19262.0,9.3085133],[19261.0,0.585344],[19260.0,6.42418331],[19259.0,2.171509]],[[19264.0,0.51073144],[19267.0,0.16817068],[19268.0,0.93147537],[19269.0,1.04915324],[19270.0,1.5277909]]]
["bitfinex","BTCUSD",1664801649839,[[19253.0,1.55834569],[19252.0,1.031956],[19251.0,1.61011948],[19250.0,0.586745],[19249.0,0.79018]],[[19254.0,1.13467744],[19258.0,1.42877832],[19260.0,1.155229]]]
["bitfinex","BTCUSD",1664801713145,[[19249.0,7.76568643],[19248.0,0.129918],[19247.0,0.7279542],[19245.0,0.0021],[19244.0,0.26193147]],[[19250.0,2.13184518],[19251.0,1.35407973],[19252.0,0.93267882],[19253.0,5.56595976],[19254.0,1.62817845]]]
["bitfinex","BTCUSD",1664801744148,[[19255.0,0.189932],[19254.0,0.25988],[19253.0,0.18194],[19252.0,0.37433047],[19251.0,0.25976143]],[[19256.0,3.15382033],[19257.0,8.61084885],[19258.0,0.80992694],[19259.0,0.55941196],[19260.0,6.83938813]]]
["bitfinex","BTCUSD",1664801770552,[[19255.0,0.48714406],[19254.0,5.50331245],[19253.0,7.82204],[19252.0,0.19203],[19251.0,0.19165]],[[19256.0,0.92074796],[19257.0,1.14135201],[19258.0,1.36316782],[19259.0,8.16215862],[19260.0,6.62237]]]
["bitfinex","BTCUSD",1664801834748,[[19254.0,7.83379757],[19253.0,0.64959245],[19252.0,0.69557661],[19251.0,0.344513],[19242.0,1.22232818]],[[19255.0,2.05326038],[19256.0,8.93288418],[19257.0,8.96440547],[19258.0,0.19346],[19259.0,1.50810549]]]
["bitfinex","BTCUSD",1664801872297,[[19255.0,0.74763434],[19254.0,8.019766],[19253.0,0.63548676],[19251.0,0.181979],[19250.0,8.18453923]],[[19256.0,9.58415436],[19257.0,6.74606252],[19258.0,2.596361],[19259.0,2.38186549],[19260.0,0.55897787]]]
["bitfinex","BTCUSD",1664801931459,[[19272.0,7.94547311],[19271.0,5.37889278],[19270.0,0.330492],[19269.0,5.30521066],[19268.0,1.94953755]],[[19273.0,1.42196044],[19274.0,0.0032],[19275.0,0.19300398],[19276.0,1.93517606],[19277.0,2.18989882]]]
["bitfinex","BTCUSD",1664801974351,[[19264.0,15.87193091],[19263.0,0.649474],[19262.0,0.38953972],[19261.0,1.0327],[19260.0,8.83835014]],[[19265.0,0.559538],[19266.0,8.54725494],[19267.0,0.70663117],[19268.0,0.38012278],[19269.0,5.89807605]]]
["bitfinex","BTCUSD",1664802003045,[[19264.0,16.56158782],[19263.0,0.779352],[19262.0,0.19853],[19261.0,0.19774],[19260.0,7.50311482]],[[19265.0,0.40140591],[19266.0,8.49465],[19267.0,0.67095573],[19268.0,0.67538598],[19269.0,0.35032605]]]
["bitfinex","BTCUSD",1664802059957,[[19276.0,2.21351134],[19275.0,7.6],[19274.0,4.729725],[19273.0,6.01428],[19272.0,1.65424998]],[[19277.0,0.006],[19279.0,0.02421559],[19280.0,0.001],[19281.0,0.00446692],[19282.0,0.179407]]]
["bitfinex","BTCUSD",1664802088352,[[19282.0,0.0006687],[19280.0,0.30749834],[19279.0,0.42953376],[19278.0,7.11855308],[19277.0,4.480412]],[[19283.0,2.12514477],[19284.0,2.82886],[19285.0,0.52344288],[19286.0,1.02257501],[19287.0,1.66537054]]]
["bitfinex","BTCUSD",1664802122532,[[19278.0,26.6896364],[19277.0,0.77819],[19276.0,0.518776],[19275.0,0.35187232],[19274.0,0.44632977]],[[19279.0,0.13991699],[19283.0,0.129615],[19285.0,0.13449888],[19286.0,1.73023502],[19287.0,0.43659297]]]
["bitfinex","BTCUSD",1664802169368,[[19272.0,10.30596987],[19271.0,1.42702184],[19270.0,0.81123033],[19269.0,0.77132157],[19268.0,1.28582]],[[19273.0,0.168276],[19274.0,0.129646],[19277.0,0.129619],[19278.0,1.3319],[19279.0,0.714]]]
["bitfinex","BTCUSD",1664802201029,[[19277.0,1.37225932],[19275.0,7.629709],[19274.0,0.44708962],[19273.0,0.447133],[19270.0,1.35419242]],[[19278.0,0.129627],[19279.0,0.09012297],[19280.0,0.129608],[19281.0,0.429662],[19282.0,0.82607783]]]
["bitfinex","BTCUSD",1664802272740,[[19285.0,0.00110409],[19284.0,0.05],[19283.0,8.10052336],[19282.0,0.20827038],[19281.0,8.836855]],[[19286.0,0.76384543],[19287.0,3.46076788],[19288.0,1.25780161],[19289.0,7.53832159],[19290.0,0.18691]]]
["bitfinex","BTCUSD",1664802286470,[[19285.0,0.00110409],[19284.0,0.309398],[19283.0,0.61382081],[19282.0,0.33882938],[19281.0,15.167201]],[[19286.0,0.5838451],[19287.0,1.20884815],[19288.0,0.79994773],[19289.0,7.0568],[19290.0,0.27850959]]]
["bitfinex","BTCUSD",1664802320975,[[19277.0,18.29566601],[19276.0,1.06104628],[19275.0,1.63960961],[19274.0,1.85169812],[19273.0,1.35314357]],[[19278.0,0.03962972],[19279.0,0.28],[19285.0,0.04050055],[19286.0,1.49851011],[19287.0,0.43559625]]]
["bitfinex","BTCUSD",1664802374896,[[19286.0,0.01766091],[19285.0,0.59942567],[19283.0,0.85463773],[19282.0,1.434933],[19281.0,1.237125]],[[19287.0,0.66246911],[19288.0,1.47745843],[19289.0,0.83025155],[19290.0,2.13581711],[19291.0,5.55355231]]]
["bitfinex","BTCUSD",1664802419536,[[19293.0,0.00258],[19288.0,0.59034126],[19287.0,0.19106547],[19286.0,1.09287902],[19283.0,1.18477]],[[19296.0,0.38367361],[19299.0,0.23436],[19300.0,6.17996774],[19301.0,1.005904],[19302.0,8.50268193]]]
["bitfinex","BTCUSD",1664802481948,[[19299.0,10.99179468],[19298.0,1.85422215],[19297.0,0.73753548],[19296.0,1.15285116],[19295.0,0.96758]],[[19300.0,2.31972248],[19301.0,0.0132],[19302.0,0.0032],[19303.0,0.001],[19304.0,0.0022]]]
["bitfinex","BTCUSD",1664802495054,[[19299.0,10.62528301],[19298.0,1.26727952],[19297.0,0.57641182],[19296.0,1.04762703],[19295.0,4.0998924]],[[19300.0,2.28872248],[19301.0,0.0132],[19302.0,0.0032],[19303.0,0.001],[19304.0,0.0022]]]
["bitfinex","BTCUSD",1664802562730,[[19316.0,2.14519475],[19315.0,13.26488048],[19314.0,0.603749],[19313.0,0.17843],[19312.0,1.08816253]],[[19317.0,0.121668],[19318.0,0.361792],[19319.0,0.0790022],[19320.0,2.53139696],[19323.0,1.08553]]]
["bitfinex","BTCUSD",1664802566159,[[19316.0,0.36236],[19315.0,0.82370057],[19313.0,0.25889055],[19312.0,5.4564725],[19311.0,5.7676635]],[[19317.0,4.1597739],[19318.0,0.722171],[19319.0,0.3859902],[19320.0,2.41309584],[19321.0,1.42556784]]]
["bitfinex","BTCUSD",1664802603580,[[19332.0,0.87534379],[19331.0,7.6104484],[19330.0,0.09565232],[19329.0,0.17545],[19328.0,0.354813]],[[19333.0,0.09395258],[19334.0,0.14014854],[19335.0,0.57625795],[19336.0,0.00187306],[19337.0,0.304711]]]
["bitfinex","BTCUSD",1664802670809,[[19314.0,0.13141],[19313.0,0.001],[19308.0,0.001],[19307.0,0.00258],[19304.0,0.61515]],[[19317.0,2.94896481],[19318.0,0.41213874],[19319.0,10.236441],[19320.0,7.9687677],[19321.0,0.712229]]]
["bitfinex","BTCUSD",1664802705662,[[19309.0,0.093575],[19307.0,0.16962],[19306.0,0.16963],[19305.0,7.8058031],[19304.0,7.53310637]],[[19310.0,0.51173144],[19311.0,0.00066156],[19312.0,0.2588],[19313.0,0.13931652],[19315.0,2.06741118]]]
["bitfinex","BTCUSD",1664802754773,[[19299.0,5.11362815],[19298.0,2.8],[19297.0,10.02382175],[19296.0,0.43458008],[19295.0,8.58738234]],[[19300.0,0.38884884],[19302.0,0.43952015],[19303.0,0.12946],[19304.0,0.181153],[19305.0,0.686202]]]
["bitfinex","BTCUSD",1664802767528,[[19309.0,0.38804302],[19308.0,6.56757499],[19307.0,7.95454],[19306.0,0.25414],[19305.0,0.55181361]],[[19311.0,0.56179788],[19312.0,0.129323],[19314.0,0.1682],[19315.0,0.1682],[19316.0,0.04660946]]]
["bitfinex","BTCUSD",1664802837609,[[19314.0,0.403946],[19313.0,0.51173144],[19312.0,7.629453],[19311.0,0.429237],[19310.0,8.188178]],[[19315.0,0.69504758],[19316.0,0.258645],[19318.0,0.60801446],[19319.0,2.094734],[19321.0,1.12684346]]]
["bitfinex","BTCUSD",1664802847565,[[19314.0,6.87037448],[19313.0,3.52665113],[19312.0,1.34585041],[19311.0,1.24151068],[19310.0,0.85341321]],[[19315.0,0.05],[19316.0,0.129299],[19320.0,0.13505],[19321.0,4.93815868],[19322.0,1.3667]]]
["bitfinex","BTCUSD",1664802917357,[[19306.0,1.16726312],[19305.0,2.43829],[19304.0,0.6580975],[19303.0,9.78277993],[19302.0,1.42867264]],[[19307.0,0.26177651],[19309.0,0.129314],[19310.0,12.53733934],[19312.0,0.71621878],[19317.0,0.70705886]]]
["bitfinex","BTCUSD",1664802945613,[[19310.0,7.56375395],[19309.0,0.956309],[19308.0,0.1204658],[19307.0,0.91079916],[19306.0,1.7805]],[[19311.0,4.71239416],[19312.0,1.01897756],[19313.0,0.56348419],[19314.0,0.17759],[19315.0,0.56126361]]]
["bitfinex","BTCUSD",1664802975478,[[19309.0,1.49739068],[19308.0,1.633386],[19307.0,8.43355724],[19306.0,0.70942941],[19305.0,0.79134]],[[19310.0,7.61095586],[19311.0,0.69333193],[19312.0,0.12434],[19313.0,0.51134759],[19320.0,2.0728821]]]
["bitfinex","BTCUSD",1664803023619,[[19315.0,9.58937838],[19314.0,0.833192],[19313.0,0.258886],[19312.0,8.58190861],[19311.0,0.18037]],[[19316.0,7.79495979],[19317.0,7.987795],[19318.0,0.129238],[19319.0,0.50477156],[19320.0,0.0022]]]
["bitfinex","BTCUSD",1664803057232,[[19316.0,3.48975238],[19315.0,18.80909896],[19314.0,0.546816],[19313.0,3.87785361],[19312.0,1.30930769]],[[19317.0,0.84492535],[19318.0,7.88983975],[19319.0,0.229238],[19320.0,0.00029798],[19322.0,0.04824206]]]
["bitfinex","BTCUSD",1664803107701,[[19306.0,12.09429998],[19305.0,0.388495],[19304.0,0.18048941],[19303.0,2.32384285],[19302.0,1.26213608]],[[19307.0,14.22961477],[19308.0,0.64645695],[19309.0,0.50066188],[19310.0,0.1],[19311.0,0.06592428]]]
["bitfinex","BTCUSD",1664803125495,[[19306.0,13.19438525],[19305.0,0.503565],[19304.0,2.98039591],[19303.0,5.13691711],[19302.0,1.44371873]],[[19307.0,10.71699718],[19308.0,0.64645695],[19309.0,0.180936],[19310.0,0.46101524],[19311.0,0.14643282]]]
["bitfinex","BTCUSD",1664803167764,[[19305.0,9.95549488],[19304.0,0.129506],[19303.0,0.87357194],[19302.0,0.86832369],[19301.0,7.77670726]],[[19306.0,17.26693095],[19307.0,0.517128],[19308.0,1.21246474],[19309.0,0.18212],[19310.0,0.462935]]]
["bitfinex","BTCUSD",1664803221173,[[19306.0,15.05039553],[19305.0,0.90668845],[19304.0,0.129501],[19303.0,0.0076],[19287.0,0.69715375]],[[19307.0,4.0785891],[19308.0,1.92788724],[19309.0,0.17047944],[19310.0,5.25443],[19311.0,0.44996191]]]
["bitfinex","BTCUSD",1664803250664,[[19313.0,8.01784224],[19312.0,0.388366],[19311.0,0.38205124],[19310.0,0.18247],[19309.0,8.20044035]],[[19314.0,0.67705918],[19315.0,0.3885686],[19316.0,0.94008644],[19317.0,6.60489157],[19318.0,2.89965154]]]
["bitfinex","BTCUSD",1664803308982,[[19294.0,0.65875053],[19293.0,0.68086234],[19292.0,1.23058],[19291.0,3.330643],[19289.0,0.75073]],[[19295.0,2.07026744],[19296.0,4.22920291],[19297.0,0.531153],[19298.0,0.5458],[19299.0,7.70108481]]]
["bitfinex","BTCUSD",1664803338962,[[19276.0,7.79693723],[19275.0,0.001],[19274.0,0.98019],[19273.0,0.79203],[19266.0,0.22033542]],[[19278.0,3.040488],[19279.0,7.70131232],[19280.0,2.13974116],[19281.0,0.32219558],[19282.0,0.33211454]]]
["bitfinex","BTCUSD",1664803370702,[[19269.0,0.129801],[19268.0,0.519185],[19267.0,0.49504964],[19265.0,5.35446],[19264.0,0.17795]],[[19270.0,17.280588],[19271.0,1.78970585],[19272.0,0.668898],[19273.0,0.62190004],[19274.0,0.22907117]]]
["bitfinex","BTCUSD",1664803419014,[[19266.0,2.47180236],[19265.0,7.95651523],[19264.0,0.1],[19263.0,6.28505647],[19262.0,7.807517]],[[19270.0,7.629741],[19272.0,0.90314552],[19275.0,2.642152],[19277.0,0.29224095],[19278.0,0.46193126]]]
["bitfinex","BTCUSD",1664803453195,[[19270.0,0.179783],[19269.0,8.14887684],[19268.0,0.259559],[19267.0,0.36672873],[19266.0,0.17925]],[[19271.0,1.20061062],[19272.0,10.19292074],[19273.0,0.20934331],[19274.0,0.37057536],[19275.0,5.29243563]]]
["bitfinex","BTCUSD",1664803480773,[[19266.0,2.35],[19265.0,8.67373516],[19264.0,0.308879],[19263.0,4.77909],[19262.0,1.40059]],[[19267.0,0.389266],[19268.0,6.829009],[19269.0,0.36190454],[19270.0,0.74543491],[19271.0,0.19547249]]]
["bitfinex","BTCUSD",1664803537376,[[19260.0,0.56744487],[19259.0,0.520401],[19258.0,0.129811],[19257.0,0.38957846],[19256.0,1.42183112]],[[19261.0,0.377],[19262.0,0.90869285],[19263.0,7.47489863],[19264.0,0.10143516],[19265.0,0.53665582]]]
["bitfinex","BTCUSD",1664803605972,[[19263.0,0.569246],[19262.0,0.38949516],[19261.0,0.55541218],[19260.0,0.40491366],[19259.0,0.1808]],[[19264.0,0.86677786],[19265.0,1.5796131],[19266.0,11.4763],[19267.0,0.40737316],[19268.0,0.17969]]]
["bitfinex","BTCUSD",1664803625885,[[19267.0,1.54486159],[19266.0,0.81349161],[19264.0,0.74551161],[19263.0,0.309847],[19262.0,9.73269563]],[[19269.0,7.5405947],[19270.0,0.06089152],[19271.0,0.95430613],[19272.0,1.3086],[19273.0,0.2384301]]]
["bitfinex","BTCUSD",1664803659659,[[19262.0,0.43564],[19261.0,7.88944519],[19260.0,0.131793],[19259.0,0.130942],[19258.0,0.17877]],[[19263.0,0.074],[19264.0,0.72991953],[19265.0,5.98853036],[19266.0,7.96653636],[19267.0,3.4499241]]]
["bitfinex","BTCUSD",1664803729794,[[19260.0,0.19],[19259.0,7.5],[19256.0,7.629886],[19254.0,0.18954082],[19253.0,0.129911]],[[19261.0,6.24666055],[19262.0,8.410566],[19263.0,0.25223738],[19264.0,0.9662543],[19265.0,0.17446]]]
["bitfinex","BTCUSD",1664803751968,[[19260.0,7.41641127],[19259.0,0.259758],[19258.0,0.129877],[19257.0,7.629789],[19256.0,0.17334]],[[19261.0,10.79814956],[19262.0,9.09073552],[19263.0,0.05],[19264.0,3.18549787],[19265.0,0.17418]]]
["bitfinex","BTCUSD",1664803776161,[[19262.0,9.5516255],[19261.0,8.19928694],[19260.0,1.31146175],[19259.0,0.17304],[19258.0,0.403236]],[[19263.0,6.66084263],[19264.0,1.2209702],[19266.0,0.15223738],[19267.0,0.06029073],[19271.0,0.38718554]]]
["bitfinex","BTCUSD",1664803839925,[[19284.0,0.4027406],[19283.0,7.5],[19280.0,0.58452068],[19279.0,0.03836736],[19278.0,4.6]],[[19285.0,1.3369879],[19286.0,0.902],[19287.0,0.216023],[19288.0,0.70097663],[19289.0,0.002]]]
["bitfinex","BTCUSD",1664803852227,[[19284.0,0.0656986],[19280.0,0.48452468],[19278.0,4.6],[19277.0,0.149838],[19273.0,0.42668]],[[19285.0,7.11716489],[19286.0,1.30199999],[19287.0,0.296923],[19288.0,0.19278],[19289.0,0.428826]]]
["bitfinex","BTCUSD",1664803911343,[[19280.0,0.56454817],[19279.0,4.91173144],[19278.0,0.295637],[19277.0,0.19714875],[19276.0,0.53231578]],[[19285.0,0.51173144],[19286.0,0.19202998],[19287.0,4.46578],[19288.0,1.06577],[19290.0,0.16568]]]
["bitfinex","BTCUSD",1664803922016,[[19279.0,0.00023403],[19278.0,0.129751],[19277.0,0.00025008],[19276.0,0.001],[19275.0,0.3785091]],[[19281.0,0.05752998],[19283.0,3.0],[19284.0,0.166],[19285.0,3.42305806],[19286.0,1.45517105]]]
["bitfinex","BTCUSD",1664803985417,[[19257.0,0.88296783],[19256.0,1.20811419],[19255.0,0.389904],[19254.0,0.59283209],[19253.0,0.26672]],[[19258.0,6.29082444],[19259.0,1.80168749],[19260.0,0.1],[19262.0,2.762515],[19263.0,0.27851055]]]
["bitfinex","BTCUSD",1664804009483,[[19239.0,8.35817963],[19238.0,0.50689104],[19237.0,0.429275],[19236.0,0.26998],[19235.0,0.17008]],[[19240.0,0.525375],[19241.0,0.129932],[19242.0,1.01980661],[19243.0,0.03963214],[19244.0,0.519664]]]
["bitfinex","BTCUSD",1664804023055,[[19224.0,0.261491],[19223.0,0.39057],[19222.0,5.55126279],[19221.0,0.13242387],[19219.0,9.56878]],[[19225.0,0.81913144],[19226.0,5.65734953],[19227.0,0.52024185],[19228.0,0.21878],[19229.0,0.7888]]]
["bitfinex","BTCUSD",1664804082943,[[19229.0,7.00760822],[19227.0,0.390641],[19225.0,4.830215],[19224.0,0.286],[19223.0,0.49084316]],[[19230.0,8.11935584],[19231.0,0.780007],[19232.0,0.2355],[19233.0,0.714381],[19234.0,0.56408361]]]
["bitfinex","BTCUSD",1664804093285,[[19228.0,8.80508772],[19227.0,0.651054],[19225.0,0.21260557],[19224.0,0.16699],[19223.0,0.23293]],[[19229.0,10.31074791],[19230.0,1.960063],[19231.0,0.1355],[19232.0,0.786941],[19233.0,0.16696]]]
["bitfinex","BTCUSD",1664804128802,[[19203.0,0.41464137],[19202.0,0.130389],[19201.0,0.58161923],[19200.0,0.26971],[19199.0,0.300116]],[[19204.0,6.0],[19205.0,0.01714869],[19206.0,0.1355],[19207.0,1.260277],[19208.0,0.37090287]]]
["bitfinex","BTCUSD",1664804177791,[[19200.0,0.10048026],[19199.0,2.19348446],[19198.0,1.05334574],[19197.0,1.006127],[19196.0,4.7211]],[[19203.0,0.10078383],[19205.0,0.10077509],[19206.0,0.1],[19208.0,0.230938],[19209.0,1.21706702]]]
["bitfinex","BTCUSD",1664804228388,[[19201.0,0.62364214],[19200.0,8.09628333],[19199.0,0.78896168],[19198.0,0.36470908],[19197.0,5.85928]],[[19202.0,4.46532804],[19203.0,0.650944],[19204.0,0.32659342],[19205.0,0.65621],[19207.0,1.50842897]]]
["bitfinex","BTCUSD",1664804261087,[[19195.0,6.06799493],[19194.0,0.0011],[19193.0,0.0011],[19191.0,0.002]],[[19197.0,0.38367361],[19199.0,3.3355],[19200.0,8.87100595],[19201.0,0.72508119],[19202.0,1.09471456]]]
["bitfinex","BTCUSD",1664804283563,[[19197.0,0.51173144],[19196.0,0.79981027],[19195.0,8.48690323],[19194.0,0.85409961],[19193.0,0.18597]],[[19198.0,0.9],[19200.0,0.05046183],[19201.0,0.06033234],[19202.0,0.21224461],[19203.0,0.8489982]]]
["bitfinex","BTCUSD",1664804334070,[[19204.0,9.38550814],[19203.0,0.782667],[19202.0,0.83295248],[19201.0,1.80697637],[19200.0,0.83463]],[[19205.0,10.00038279],[19206.0,0.2369559],[19207.0,0.18131437],[19209.0,0.16175185],[19211.0,2.16194966]]]
["bitfinex","BTCUSD",1664804360180,[[19196.0,0.36282699],[19194.0,0.361118],[19191.0,1.68761328],[19190.0,0.19072],[19189.0,0.18962]],[[19197.0,13.9433],[19198.0,1.53077947],[19200.0,1.50708816],[19201.0,1.18762],[19204.0,1.0279647]]]
["bitfinex","BTCUSD",1664804393661,[[19191.0,7.55624438],[19190.0,5.65104635],[19189.0,0.68184785],[19188.0,0.002],[19186.0,0.453902]],[[19192.0,15.38920457],[19193.0,0.59805403],[19194.0,1.01741],[19195.0,0.41692828],[19196.0,0.22131875]]]
["bitfinex","BTCUSD",1664804435207,[[19148.0,1.74070323],[19147.0,0.68247988],[19146.0,1.07058],[19145.0,0.708378],[19144.0,0.18605]],[[19149.0,0.31161874],[19150.0,0.15],[19151.0,0.29160241],[19152.0,0.49743218],[19153.0,7.5]]]
["bitfinex","BTCUSD",1664804463294,[[19148.0,0.6989439],[19147.0,1.068061],[19146.0,4.1025],[19145.0,5.02251542],[19144.0,2.56586033]],[[19149.0,0.00027025],[19150.0,0.76917782],[19151.0,0.180654],[19152.0,8.01776155],[19153.0,0.18242]]]
["bitfinex","BTCUSD",1664804511242,[[19158.0,2.71944503],[19157.0,1.45376461],[19156.0,5.17867361],[19155.0,0.1803],[19154.0,3.12429064]],[[19159.0,4.9e-07],[19160.0,0.391686],[19163.0,1.59719129],[19165.0,0.131136],[19166.0,0.1814]]]
["bitfinex","BTCUSD",1664804557836,[[19188.0,0.82373763],[19187.0,1.20768828],[19186.0,4.19379438],[19185.0,0.1777],[19184.0,0.83654323]],[[19189.0,0.130304],[19191.0,4.480551],[19193.0,1.48895],[19194.0,0.18228],[19195.0,2.50377361]]]
["bitfinex","BTCUSD",1664804569285,[[19187.0,1.45360873],[19186.0,1.46486311],[19185.0,0.52239797],[19184.0,0.61342],[19183.0,7.91309808]],[[19188.0,0.260638],[19190.0,0.130291],[19191.0,1.64544129],[19192.0,0.466765],[19193.0,1.418669]]]
["bitfinex","BTCUSD",1664804621761,[[19213.0,0.00015004],[19208.0,0.35997162],[19207.0,0.5458],[19206.0,0.130161],[19205.0,0.260337]],[[19214.0,2.58495564],[19215.0,0.77400161],[19216.0,0.130137],[19217.0,0.79954],[19218.0,1.677098]]]
["bitfinex","BTCUSD",1664804662229,[[19201.0,1.43237917],[19200.0,0.1365],[19199.0,0.83507751],[19197.0,7.79085499],[19196.0,0.31083538]],[[19202.0,5.30566982],[19203.0,0.650923],[19204.0,0.1749],[19205.0,0.357207],[19206.0,0.17495]]]
["bitfinex","BTCUSD",1664804704117,[[19194.0,1.4324373],[19193.0,0.911781],[19192.0,0.1365],[19191.0,1.593195],[19190.0,0.97071678]],[[19195.0,0.130279],[19196.0,0.13392861],[19198.0,0.130233],[19199.0,1.60235858],[19201.0,0.17474]]]
["bitfinex","BTCUSD",1664804733331,[[19212.0,0.12253371],[19211.0,0.053],[19209.0,0.828472],[19206.0,1.34529],[19205.0,1.43178937]],[[19214.0,0.005],[19215.0,0.001],[19217.0,0.001],[19218.0,0.17391],[19219.0,5.101478]]]
["bitfinex","BTCUSD",1664804761222,[[19227.0,0.37599221],[19226.0,1.11353144],[19225.0,0.656653],[19224.0,1.17032],[19223.0,1.07042]],[[19228.0,0.00037928],[19229.0,0.255106],[19230.0,0.130002],[19231.0,0.42574392],[19232.0,0.131998]]]
["bitfinex","BTCUSD",1664804797940,[[19235.0,0.909777],[19234.0,0.0074],[19233.0,1.38424787],[19232.0,1.05725741],[19231.0,5.94893]],[[19236.0,0.3525792],[19237.0,0.129985],[19238.0,0.389928],[19239.0,6.52193144],[19240.0,0.29962]]]
["bitfinex","BTCUSD",1664804837870,[[19243.0,0.35051175],[19242.0,0.314819],[19241.0,1.02629372],[19240.0,0.262448],[19239.0,0.16876]],[[19247.0,0.30882198],[19248.0,0.70812839],[19249.0,0.131907],[19250.0,5.099923],[19251.0,0.17283399]]]
["bitfinex","BTCUSD",1664804887262,[[19235.0,0.14097],[19234.0,7.759952],[19233.0,0.90997399],[19231.0,0.00258],[19230.0,5.144517]],[[19236.0,0.05],[19237.0,4.8],[19238.0,0.9941],[19239.0,0.1645],[19240.0,0.46454]]]
["bitfinex","BTCUSD",1664804935638,[[19229.0,2.739057],[19228.0,0.61554842],[19227.0,8.55609594],[19226.0,1.21027389],[19225.0,3.89904377]],[[19232.0,0.259946],[19235.0,0.70000001],[19238.0,0.25775],[19242.0,0.445889],[19243.0,1.92643614]]]
["bitfinex","BTCUSD",1664804983909,[[19247.0,0.1353],[19246.0,1.029891],[19245.0,0.03978767],[19244.0,0.28508144],[19243.0,0.519655]],[[19248.0,0.62554278],[19249.0,0.389472],[19250.0,4.8],[19251.0,0.16511],[19252.0,0.294911]]]
["bitfinex","BTCUSD",1664804995246,[[19239.0,6.907747],[19238.0,0.389844],[19237.0,0.77975053],[19236.0,7.80326443],[19235.0,1.83590542]],[[19240.0,0.05193],[19241.0,0.57763385],[19242.0,0.701239],[19243.0,0.71818488],[19244.0,0.16445]]]
["bitfinex","BTCUSD",1664805022612,[[19234.0,1.07996477],[19233.0,0.1353],[19232.0,2.3074],[19231.0,1.72665379],[19230.0,6.71028]],[[19238.0,0.00258],[19239.0,2.92622584],[19240.0,0.716743],[19241.0,0.346074],[19244.0,0.60487]]]
["bitfinex","BTCUSD",1664805064782,[[19219.0,0.001],[19218.0,0.03284921],[19217.0,0.15819311],[19216.0,0.001],[19215.0,0.1654]],[[19220.0,1.27424228],[19221.0,4.83001],[19222.0,0.260024],[19223.0,2.91376784],[19224.0,0.16346]]]
["bitfinex","BTCUSD",1664805099659,[[19210.0,2.29757327],[19209.0,1.17641579],[19208.0,0.24067744],[19207.0,1.90081735],[19206.0,4.090288]],[[19212.0,0.10406446],[19213.0,0.20483933],[19214.0,5.089835],[19215.0,0.37840563],[19216.0,5.174652]]]
["bitfinex","BTCUSD",1664805163166,[[19207.0,0.0011],[19206.0,0.38073225],[19204.0,0.39859697],[19203.0,1.09735],[19202.0,1.21053317]],[[19209.0,0.51173144],[19210.0,0.31057704],[19211.0,4.7],[19213.0,0.16479],[19216.0,0.61565591]]]
["bitfinex","BTCUSD",1664805175141,[[19201.0,0.002],[19200.0,0.0011],[19199.0,0.0011],[19198.0,0.002],[19197.0,0.34928058]],[[19202.0,4.7],[19203.0,2.23207682],[19204.0,4.7],[19205.0,0.46549],[19206.0,1.53949]]]
["bitfinex","BTCUSD",1664805229534,[[19203.0,0.56042012],[19202.0,0.781148],[19201.0,0.78123932],[19200.0,0.16888],[19199.0,7.80418]],[[19204.0,0.51162395],[19206.0,0.37095433],[19207.0,0.130151],[19209.0,0.76176058],[19210.0,0.17147]]]
["bitfinex","BTCUSD",1664805267308,[[19207.0,0.54498172],[19206.0,0.130167],[19205.0,0.260344],[19204.0,1.96175239],[19203.0,0.791921]],[[19208.0,1.25105408],[19209.0,4.7],[19210.0,0.130145],[19211.0,0.37602933],[19212.0,0.17119]]]
["bitfinex","BTCUSD",1664805317210,[[19199.0,0.157172],[19198.0,0.30463783],[19197.0,0.130184],[19195.0,0.930456],[19194.0,1.20794035]],[[19201.0,0.90248159],[19202.0,0.09219861],[19203.0,0.207189],[19204.0,0.62677504],[19205.0,1.50761]]]
["bitfinex","BTCUSD",1664805330264,[[19200.0,3.430167],[19199.0,1.242169],[19198.0,0.695718],[19197.0,0.405033],[19196.0,8.7585136]],[[19201.0,0.073],[19202.0,0.51173144],[19205.0,0.00258],[19206.0,0.13016],[19207.0,1.1555]]]
["bitfinex","BTCUSD",1664805355753,[[19196.0,0.4519936],[19194.0,0.2601],[19193.0,2.37986],[19192.0,4.70286845],[19191.0,1.2066386]],[[19201.0,5.57581744],[19203.0,0.17426],[19204.0,2.07874],[19205.0,5.29821503],[19206.0,0.31527769]]]
["bitfinex","BTCUSD",1664805421832,[[19190.0,0.130229],[19189.0,0.260528],[19188.0,8.660578],[19187.0,3.93284],[19186.0,0.696517]],[[19191.0,0.51173144],[19193.0,0.260502],[19194.0,4.89805096],[19195.0,0.305566],[19196.0,0.305948]]]
["bitfinex","BTCUSD",1664805450086,[[19175.0,0.13220182],[19174.0,0.45752902],[19173.0,0.14141188],[19172.0,1.07609],[19171.0,4.5901826]],[[19176.0,0.87581744],[19179.0,1.7816],[19180.0,0.565357],[19181.0,0.532851],[19182.0,2.395144]]]
["bitfinex","BTCUSD",1664805499769,[[19176.0,0.08993376],[19175.0,0.391115],[19174.0,0.651848],[19173.0,1.030414],[19172.0,0.702869]],[[19177.0,5.57581744],[19179.0,0.17422],[19180.0,1.5151],[19181.0,0.604327],[19182.0,0.26724]]]
["bitfinex","BTCUSD",1664805526899,[[19190.0,5.28869074],[19189.0,1.0369],[19188.0,2.1],[19187.0,9.31615734],[19186.0,0.38064]],[[19191.0,0.006],[19194.0,0.001],[19195.0,1.2352],[19196.0,0.00358],[19198.0,0.001]]]
["bitfinex","BTCUSD",1664805557717,[[19166.0,0.9955],[19164.0,0.304818],[19163.0,5.135278],[19162.0,0.69811153],[19161.0,1.4333036]],[[19168.0,0.51173144],[19171.0,5.47407],[19172.0,0.6242571],[19173.0,1.47881],[19174.0,0.53150099]]]
["bitfinex","BTCUSD",1664805606372,[[19237.0,1.85017395],[19236.0,0.59821435],[19234.0,0.74076629],[19233.0,4.76841947],[19231.0,0.27145]],[[19238.0,0.51399361],[19244.0,0.64446913],[19245.0,4.7],[19246.0,0.17124],[19247.0,0.17145]]]
["bitfinex","BTCUSD",1664805627287,[[19244.0,0.80503],[19243.0,4.7],[19242.0,4.18901233],[19240.0,0.2197],[19239.0,0.42766265]],[[19253.0,4.93995878],[19255.0,2.00404838],[19256.0,3.17785],[19257.0,0.19372],[19258.0,0.17355]]]
["bitfinex","BTCUSD",1664805676022,[[19232.0,6.01907391],[19231.0,0.7],[19230.0,1.38047361],[19229.0,0.3],[19228.0,0.41683021]],[[19234.0,0.15161206],[19235.0,0.129758],[19236.0,0.18780316],[19237.0,0.352259],[19238.0,4.87059]]]
["bitfinex","BTCUSD",1664805702249,[[19233.0,0.19991902],[19231.0,0.9],[19228.0,0.85203],[19227.0,1.0],[19226.0,0.56936053]],[[19234.0,8.8216298],[19235.0,0.259349],[19236.0,5.191489],[19237.0,0.352885],[19238.0,0.300465]]]
["bitfinex","BTCUSD",1664805754564,[[19250.0,2.17201405],[19249.0,0.87926],[19247.0,0.571537],[19245.0,1.07653],[19242.0,0.44880171]],[[19251.0,6.02885864],[19252.0,13.56678134],[19253.0,5.65804034],[19254.0,5.45775696],[19255.0,0.17896]]]
["bitfinex","BTCUSD",1664805776387,[[19251.0,22.7821791],[19250.0,0.97487347],[19249.0,0.67139041],[19248.0,2.89700809],[19247.0,0.02339]],[[19252.0,5.30076508],[19253.0,4.891],[19254.0,0.321134],[19255.0,0.2022],[19257.0,0.1]]]
["bitfinex","BTCUSD",1664805801767,[[19260.0,0.1347],[19259.0,0.14276948],[19258.0,7.84136871],[19256.0,0.259646],[19254.0,1.47726199]],[[19261.0,0.17213037],[19262.0,0.3],[19264.0,0.312311],[19265.0,0.56653361],[19266.0,0.28286]]]
["bitfinex","BTCUSD",1664805828466,[[19261.0,10.40534048],[19260.0,1.56719881],[19259.0,0.06326032],[19258.0,0.30403901],[19257.0,0.29869791]],[[19262.0,7.05893838],[19264.0,0.595011],[19265.0,0.18463],[19266.0,0.18463],[19267.0,0.20801]]]
["bitfinex","BTCUSD",1664805880296,[[19256.0,0.89580357],[19255.0,7.27899],[19254.0,0.95366162],[19251.0,0.31311182],[19250.0,2.53997532]],[[19257.0,7.94605276],[19260.0,7.5],[19261.0,5.1],[19262.0,0.67673871],[19263.0,0.18811]]]
["bitfinex","BTCUSD",1664805903251,[[19245.0,0.22011732],[19244.0,0.7],[19243.0,0.08220351],[19242.0,0.20362037],[19241.0,0.0021]],[[19246.0,9.08201978],[19247.0,0.05],[19248.0,0.18734],[19249.0,5.28734],[19250.0,0.1874]]]
["bitfinex","BTCUSD",1664805953204,[[19257.0,0.50444792],[19256.0,0.3],[19255.0,7.29567486],[19254.0,0.31311182],[19252.0,0.15065099]],[[19258.0,2.0],[19260.0,0.8837649],[19263.0,0.2],[19264.0,5.5136],[19265.0,0.44851733]]]
["bitfinex","BTCUSD",1664805982380,[[19268.0,8.0276],[19267.0,1.7365599],[19266.0,0.01032125],[19265.0,0.10131069],[19263.0,1.17631225]],[[19269.0,8.03899772],[19271.0,0.36268298],[19272.0,0.45900097],[19273.0,0.374186],[19275.0,2.59885148]]]
["bitfinex","BTCUSD",1664806008755,[[19259.0,5.69656],[19258.0,0.2349],[19257.0,1.36035719],[19256.0,7.20317446],[19255.0,7.954794]],[[19260.0,5.1570426],[19261.0,0.568968],[19264.0,7.79667],[19265.0,0.19667],[19267.0,2.378399]]]
["bitfinex","BTCUSD",1664806054736,[[19295.0,6.31993106],[19294.0,5.91220554],[19293.0,0.05223413],[19292.0,10.94590323],[19291.0,5.80700202]],[[19296.0,6.30348907],[19297.0,0.001],[19298.0,0.1],[19299.0,0.34079518],[19300.0,0.20106]]]
["bitfinex","BTCUSD",1664806082267,[[19295.0,17.86280392],[19294.0,3.5984],[19293.0,0.59777348],[19292.0,6.01761097],[19291.0,0.52418347]],[[19296.0,4.78139902],[19297.0,4.891],[19300.0,0.56546464],[19301.0,0.31163],[19302.0,1.54574]]]
["bitfinex","BTCUSD",1664806143858,[[19298.0,3.46587053],[19297.0,2.58173944],[19296.0,1.86175726],[19295.0,5.9873692],[19294.0,3.29199731]],[[19299.0,8.81557549],[19300.0,0.0833],[19303.0,0.37604],[19304.0,0.4861664],[19305.0,0.19836]]]
["bitfinex","BTCUSD",1664806158580,[[19287.0,5.70176599],[19286.0,1.24779577],[19285.0,0.101],[19284.0,0.35206279],[19283.0,0.19982]],[[19288.0,7.63],[19289.0,1.63274432],[19291.0,5.45053],[19292.0,0.33872],[19294.0,0.60542361]]]
["bitfinex","BTCUSD",1664806222986,[[19291.0,3.8],[19290.0,7.730167],[19289.0,0.699813],[19288.0,0.68884079],[19287.0,0.20217]],[[19292.0,0.777526],[19294.0,0.03835928],[19295.0,0.62143809],[19297.0,0.75999336],[19298.0,3.14325504]]]
["bitfinex","BTCUSD",1664806233363,[[19285.0,0.518537],[19284.0,0.129622],[19283.0,0.25928841],[19282.0,0.181524],[19281.0,0.35258]],[[19286.0,0.58308303],[19287.0,0.388867],[19288.0,0.0074],[19289.0,1.03100211],[19290.0,3.23415044]]]
["bitfinex","BTCUSD",1664806267253,[[19285.0,7.80931],[19284.0,0.64817782],[19283.0,4.28078226],[19282.0,0.84179844],[19281.0,0.91593]],[[19286.0,1.044399],[19289.0,0.58510502],[19290.0,0.55120603],[19301.0,1.14208743],[19304.0,6.5341852]]]
["bitfinex","BTCUSD",1664806324631,[[19296.0,9.69323567],[19295.0,8.070144],[19294.0,0.327999],[19293.0,5.09861],[19292.0,0.33878]],[[19297.0,7.6346],[19298.0,1.425024],[19299.0,0.14040189],[19300.0,0.10923803],[19301.0,0.65309073]]]
["bitfinex","BTCUSD",1664806337020,[[19289.0,4.44426265],[19287.0,0.670635],[19286.0,0.39576913],[19285.0,1.382815],[19284.0,0.29629]],[[19291.0,0.51913144],[19292.0,3.17111782],[19293.0,0.41810548],[19295.0,0.74551204],[19296.0,1.7907]]]
["bitfinex","BTCUSD",1664806405036,[[19278.0,5.57655091],[19277.0,0.129741],[19276.0,0.24],[19275.0,0.74774874],[19274.0,0.14]],[[19279.0,9.06763279],[19280.0,2.97711979],[19281.0,0.13977947],[19283.0,6.62923356],[19284.0,0.4090358]]]
["bitfinex","BTCUSD",1664806417295,[[19268.0,5.2],[19267.0,1.454411],[19263.0,0.19529],[19261.0,5.779737],[19260.0,1.668143]],[[19270.0,7.5],[19271.0,0.1348],[19272.0,0.3],[19273.0,1.41173144],[19274.0,0.5468]]]
["bitfinex","BTCUSD",1664806483682,[[19262.0,15.13708598],[19261.0,4.55552435],[19260.0,0.26196],[19259.0,0.29216],[19258.0,1.61266]],[[19263.0,7.9],[19264.0,1.23210678],[19265.0,0.51913144],[19266.0,0.5468],[19267.0,0.80158431]]]
["bitfinex","BTCUSD",1664806510483,[[19260.0,14.02288903],[19259.0,0.489842],[19258.0,0.71971797],[19256.0,1.83039182],[19255.0,0.375175]],[[19261.0,11.041952],[19262.0,0.91868565],[19264.0,0.62054571],[19265.0,2.87804355],[19266.0,8.10717361]]]
["bitfinex","BTCUSD",1664806540268,[[19250.0,19.0867431],[19249.0,0.49482886],[19248.0,0.8484206],[19247.0,0.39338],[19246.0,0.19112]],[[19251.0,0.74490061],[19252.0,1.455803],[19253.0,13.52153334],[19254.0,3.80681775],[19255.0,0.19170436]]]
["bitfinex","BTCUSD",1664806587736,[[19252.0,13.85354319],[19251.0,0.390138],[19250.0,0.390167],[19249.0,0.05464852],[19248.0,0.57701176]],[[19253.0,18.00315672],[19254.0,0.75033497],[19255.0,0.29231171],[19256.0,0.69861837],[19257.0,7.34828716]]]
["bitfinex","BTCUSD",1664806614966,[[19267.0,15.37193119],[19265.0,0.229935],[19264.0,0.259876],[19263.0,0.35271818],[19262.0,0.079]],[[19268.0,21.58014549],[19269.0,1.33254699],[19270.0,0.778441],[19271.0,3.59529936],[19272.0,0.84216919]]]
["bitfinex","BTCUSD",1664806662705,[[19262.0,6.79188363],[19259.0,0.63296326],[19258.0,0.34946],[19256.0,0.349219],[19253.0,6.66608]],[[19263.0,18.97622571],[19264.0,1.81362258],[19265.0,0.156772],[19266.0,1.20841587],[19267.0,0.8968]]]
["bitfinex","BTCUSD",1664806702068,[[19248.0,7.54809708],[19247.0,0.7109728],[19246.0,0.35013208],[19245.0,0.5982],[19244.0,0.55065599]],[[19249.0,10.11183144],[19250.0,0.97341526],[19251.0,0.394735],[19252.0,0.56003084],[19253.0,0.06090127]]]
["bitfinex","BTCUSD",1664806740525,[[19261.0,0.70424277],[19259.0,0.229979],[19258.0,0.46292348],[19257.0,1.6093],[19256.0,0.23818]],[[19262.0,7.15413144],[19263.0,0.908475],[19264.0,0.87804165],[19265.0,1.18758608],[19266.0,0.50066829]]]
["bitfinex","BTCUSD",1664806771955,[[19265.0,0.42323601],[19264.0,1.17833688],[19263.0,0.359316],[19262.0,0.22937],[19261.0,0.80037]],[[19266.0,0.91760914],[19267.0,0.99988484],[19268.0,1.29768534],[19269.0,0.67122461],[19270.0,1.325]]]
["bitfinex","BTCUSD",1664806807295,[[19271.0,0.14671331],[19270.0,0.02595],[19269.0,0.21735],[19268.0,0.73077061],[19267.0,1.078274]],[[19274.0,0.25939941],[19276.0,0.44513096],[19277.0,0.98073278],[19278.0,1.24977015],[19279.0,4.739266]]]
["bitfinex","BTCUSD",1664806850914,[[19259.0,1.766454],[19258.0,0.875746],[19257.0,0.519276],[19256.0,0.520302],[19255.0,0.37216875]],[[19260.0,0.129754],[19261.0,0.519015],[19262.0,0.129751],[19263.0,0.59426299],[19264.0,0.53112667]]]
["bitfinex","BTCUSD",1664806880070,[[19255.0,0.259671],[19254.0,1.51511805],[19253.0,0.52039],[19252.0,5.92326948],[19251.0,0.27303204]],[[19256.0,0.26182855],[19257.0,0.70195487],[19258.0,0.57096534],[19260.0,0.19506],[19261.0,1.50961]]]
["bitfinex","BTCUSD",1664806928041,[[19269.0,0.70141175],[19268.0,3.34471323],[19267.0,0.6815043],[19266.0,1.09183],[19265.0,6.53406279]],[[19271.0,6.168142],[19273.0,0.42531367],[19274.0,0.27388571],[19275.0,0.38596485],[19276.0,0.31264968]]]
["bitfinex","BTCUSD",1664806939664,[[19267.0,1.4495355],[19266.0,0.748798],[19265.0,0.03124875],[19264.0,1.15820147],[19263.0,4.19044685]],[[19268.0,4.40083272],[19269.0,0.78526095],[19270.0,2.8867136],[19271.0,0.22662138],[19272.0,0.27993]]]
["bitfinex","BTCUSD",1664806983998,[[19271.0,0.93047361],[19270.0,1.12599725],[19269.0,0.18086266],[19268.0,1.17631],[19267.0,6.99860963]],[[19272.0,0.11429207],[19273.0,0.15523678],[19275.0,0.42714662],[19276.0,0.26174963],[19277.0,1.3133]]]
["bitfinex","BTCUSD",1664807035878,[[19272.0,7.71070575],[19271.0,1.73304525],[19270.0,0.0861],[19269.0,0.47754],[19268.0,2.16031074]],[[19273.0,0.0626896],[19274.0,1.1676706],[19275.0,0.18356918],[19276.0,1.48255466],[19277.0,0.2777]]]
["bitfinex","BTCUSD",1664807065017,[[19274.0,1.70753822],[19273.0,1.35795761],[19272.0,7.03286342],[19271.0,0.17832],[19270.0,0.26081308]],[[19275.0,0.09428102],[19276.0,1.03556023],[19277.0,0.74965374],[19280.0,0.28498],[19281.0,1.976405]]]
["bitfinex","BTCUSD",1664807105872,[[19333.0,0.38367361],[19332.0,0.93981127],[19331.0,4.279325],[19330.0,8.22917282],[19329.0,0.8373268]],[[19334.0,0.357882],[19335.0,0.98856097],[19338.0,4.9828]]]
["bitfinex","BTCUSD",1664807133925,[[19325.0,0.975],[19324.0,0.25946353],[19323.0,1.24817913],[19322.0,0.05442],[19321.0,0.1348]],[[19331.0,6.94769689],[19332.0,0.38898996],[19333.0,0.517185],[19334.0,0.56556361],[19335.0,0.18177]]]
["bitfinex","BTCUSD",1664807161373,[[19320.0,10.68725341],[19319.0,0.905843],[19318.0,0.1337],[19317.0,0.5468],[19316.0,6.96346299]],[[19321.0,0.649972],[19323.0,0.76006841],[19324.0,0.74379692],[19325.0,0.18321],[19326.0,0.1831]]]
["bitfinex","BTCUSD",1664807204062,[[19354.0,8.0837],[19353.0,6.84848046],[19352.0,0.3342],[19351.0,0.28372],[19350.0,0.18372]],[[19355.0,0.39720698],[19356.0,0.13035783],[19357.0,0.39978138],[19358.0,0.48004236],[19359.0,0.0042737]]]
["bitfinex","BTCUSD",1664807239253,[[19362.0,0.3],[19361.0,8.403878],[19360.0,0.3734686],[19359.0,0.84356986],[19358.0,0.86699527]],[[19363.0,0.43518836],[19364.0,3.8289507],[19365.0,0.3725728],[19366.0,0.18783],[19367.0,0.97453154]]]
["bitfinex","BTCUSD",1664807295887,[[19462.0,0.00012],[19460.0,0.40862292],[19458.0,0.18448],[19457.0,0.27116423],[19456.0,0.56564335]],[[19464.0,0.51173144],[19467.0,0.18448],[19468.0,0.30542395],[19469.0,12.14030934],[19470.0,0.3274]]]
["bitfinex","BTCUSD",1664807306255,[[19443.0,8.41272965],[19442.0,0.2757],[19441.0,0.19454145],[19440.0,0.27122423],[19439.0,0.18454]],[[19445.0,0.228154],[19446.0,13.73454],[19448.0,0.80071314]]]
["bitfinex","BTCUSD",1664807355350,[[19407.0,3.62683],[19406.0,0.135925],[19405.0,12.42802398],[19404.0,1.13044658],[19401.0,1.65848]],[[19410.0,0.69015044],[19411.0,3.55099545],[19412.0,0.97544428],[19413.0,0.18428],[19414.0,0.56992505]]]
["bitfinex","BTCUSD",1664807377637,[[19410.0,0.31255231],[19405.0,2.431],[19404.0,0.62737],[19402.0,0.2341],[19401.0,1.26020182]],[[19417.0,2.07555499],[19418.0,0.38367361],[19420.0,1.0479837],[19421.0,3.66648278],[19422.0,0.68418]]]
["bitfinex","BTCUSD",1664807404174,[[19436.0,0.51173144],[19435.0,0.30483933],[19434.0,0.38367361],[19433.0,5.87030366],[19432.0,11.23499797]],[[19438.0,0.25748308],[19439.0,0.0032],[19441.0,0.00705788],[19442.0,0.001],[19443.0,1.2022]]]
["bitfinex","BTCUSD",1664807467148,[[19468.0,8.55846632],[19467.0,0.256981],[19466.0,0.82426413],[19465.0,0.18308],[19464.0,0.18308]],[[19469.0,1.09718019],[19470.0,3.09197326],[19471.0,11.21408718],[19472.0,1.29925833],[19473.0,0.28702226]]]
["bitfinex","BTCUSD",1664807482531,[[19460.0,9.963],[19459.0,0.05103984],[19456.0,0.268508],[19455.0,0.02009632],[19454.0,0.59909471]],[[19461.0,1.10992278],[19462.0,3.6],[19463.0,14.70051543],[19464.0,2.00589975],[19465.0,0.64347195]]]
["bitfinex","BTCUSD",1664807542841,[[19451.0,0.80747008],[19450.0,7.836916],[19449.0,0.129566],[19448.0,0.38477361],[19447.0,0.6165684]],[[19452.0,0.98877075],[19453.0,0.771105],[19454.0,8.02476835],[19455.0,0.21967623],[19456.0,0.18097]]]
["bitfinex","BTCUSD",1664807571053,[[19449.0,7.04806211],[19448.0,0.397126],[19447.0,0.38367361],[19446.0,0.335889],[19445.0,0.18059]],[[19450.0,7.43015496],[19451.0,1.08192],[19452.0,0.61501623],[19453.0,0.18146003],[19454.0,0.11072335]]]
["bitfinex","BTCUSD",1664807614425,[[19438.0,11.17001042],[19436.0,0.130827],[19435.0,0.84117385],[19434.0,0.001],[19433.0,0.31766191]],[[19439.0,16.22655544],[19440.0,1.66008611],[19441.0,0.98130244],[19442.0,0.33062786],[19443.0,0.92065979]]]
["bitfinex","BTCUSD",1664807643821,[[19420.0,7.63320427],[19419.0,0.128846],[19417.0,0.12884],[19415.0,0.128863],[19414.0,0.128874]],[[19421.0,16.51364592],[19422.0,0.56113059],[19423.0,0.19185872],[19424.0,0.95764296],[19425.0,0.746863]]]
["bitfinex","BTCUSD",1664807655226,[[19423.0,8.80623487],[19422.0,5.757562],[19421.0,0.311063],[19420.0,3.08228],[19419.0,11.96595361]],[[19424.0,0.61414525],[19425.0,0.440308],[19426.0,0.55382945],[19427.0,0.0022],[19428.0,0.515729]]]
["bitfinex","BTCUSD",1664807719800,[[19455.0,8.48383186],[19454.0,2.17127435],[19453.0,8.22031861],[19452.0,0.28239],[19451.0,6.62733582]],[[19456.0,0.32397],[19457.0,0.385472],[19458.0,0.0022],[19459.0,0.614901],[19460.0,0.051]]]
["bitfinex","BTCUSD",1664807740331,[[19462.0,0.28209798],[19460.0,0.5414587],[19459.0,0.128515],[19458.0,0.00252],[19457.0,1.357426]],[[19463.0,1.28191166],[19464.0,0.43803205],[19465.0,8.17111017],[19466.0,0.795461],[19467.0,0.18279]]]
["bitfinex","BTCUSD",1664807796022,[[19460.0,6.60864461],[19459.0,0.357184],[19458.0,0.385779],[19455.0,0.128603],[19454.0,0.48542337]],[[19461.0,18.09135927],[19462.0,0.17709088],[19463.0,1.25737055],[19464.0,1.126698],[19465.0,3.42757824]]]
["bitfinex","BTCUSD",1664807822957,[[19442.0,0.1],[19441.0,0.0011],[19440.0,0.18235],[19438.0,0.477953],[19437.0,1.46193909]],[[19444.0,0.09],[19445.0,4.0468],[19446.0,22.13677056],[19447.0,1.769275],[19448.0,1.21273985]]]
["bitfinex","BTCUSD",1664807835678,[[19446.0,1.53273163],[19445.0,0.128712],[19444.0,0.43736443],[19443.0,0.9021],[19442.0,0.27638]],[[19447.0,3.05],[19448.0,0.999875],[19449.0,1.41310871],[19450.0,0.1507745],[19451.0,0.18066055]]]
["bitfinex","BTCUSD",1664807898054,[[19415.0,4.63157194],[19414.0,0.257863],[19413.0,0.0011],[19412.0,0.129937],[19411.0,4.992]],[[19416.0,29.94817123],[19417.0,0.39113809],[19418.0,5.582006],[19419.0,1.28485493],[19420.0,2.9048729]]]
["bitfinex","BTCUSD",1664807924508,[[19421.0,7.66479968],[19420.0,1.06851783],[19419.0,0.20125],[19418.0,0.330178],[19417.0,0.227]],[[19422.0,5.22122433],[19423.0,0.62738239],[19424.0,0.41825937],[19425.0,7.85878889],[19426.0,5.77181503]]]
["bitfinex","BTCUSD",1664807972682,[[19411.0,8.69690299],[19410.0,6.254774],[19409.0,0.40988],[19408.0,6.85163323],[19407.0,5.76206087]],[[19412.0,10.5],[19413.0,0.486348],[19415.0,0.52556821],[19416.0,0.5259466],[19417.0,0.07157588]]]
["bitfinex","BTCUSD",1664808002479,[[19425.0,7.57214701],[19424.0,0.31626908],[19422.0,0.377041],[19421.0,0.24867],[19420.0,0.403299]],[[19426.0,5.381507],[19427.0,0.11268589],[19428.0,0.28131472],[19429.0,1.06921941],[19430.0,0.38501533]]]
["bitfinex","BTCUSD",1664808028771,[[19423.0,1.19385246],[19422.0,0.38614324],[19421.0,0.257446],[19420.0,0.758048],[19419.0,1.54323176]],[[19424.0,1.01378157],[19426.0,0.19009362],[19427.0,7.89357965],[19428.0,0.04038625],[19429.0,0.24455595]]]
["bitfinex","BTCUSD",1664808077501,[[19437.0,0.5598997],[19434.0,0.31009083],[19433.0,7.6],[19431.0,0.60466361],[19430.0,0.504054]],[[19438.0,0.91851245],[19439.0,1.13057951],[19440.0,0.46687425],[19441.0,0.82269999],[19442.0,1.30376535]]]
["bitfinex","BTCUSD",1664808103905,[[19425.0,0.05623249],[19424.0,0.51173144],[19423.0,7.7],[19421.0,0.29251745],[19416.0,1.00360745]],[[19426.0,3.62310387],[19427.0,0.59544222],[19428.0,0.72605678],[19429.0,0.36463637],[19430.0,1.91795361]]]
["bitfinex","BTCUSD",1664808130426,[[19414.0,1.05590759],[19413.0,7.5021],[19412.0,0.2065],[19411.0,0.2075],[19410.0,0.3479]],[[19415.0,5.3],[19416.0,0.9],[19417.0,0.228753],[19418.0,0.59764401],[19419.0,0.64053944]]]
["bitfinex","BTCUSD",1664808177756,[[19406.0,0.28145008],[19405.0,0.0021],[19404.0,0.299928],[19403.0,0.2850983],[19402.0,0.00496558]],[[19407.0,6.6192659],[19408.0,8.77705402],[19409.0,1.06817688],[19410.0,0.46782658],[19411.0,2.17543843]]]
["bitfinex","BTCUSD",1664808205076,[[19416.0,1.23179324],[19415.0,0.378694],[19414.0,0.65508161],[19413.0,0.698228],[19412.0,8.22402]],[[19417.0,1.373616],[19418.0,0.128747],[19419.0,0.128742],[19420.0,0.44480715],[19421.0,0.486189]]]
["bitfinex","BTCUSD",1664808266306,[[19429.0,0.9273398],[19428.0,0.900719],[19427.0,1.03708223],[19426.0,12.89300336],[19425.0,2.19593323]],[[19430.0,0.006],[19431.0,0.9],[19432.0,0.385941],[19433.0,0.49021857],[19434.0,0.31379214]]]
["bitfinex","BTCUSD",1664808285937,[[19410.0,1.0347634],[19409.0,0.04368539],[19408.0,0.306311],[19407.0,0.56119361],[19406.0,1.266493]],[[19411.0,0.9],[19414.0,0.39939279],[19415.0,1.1366],[19416.0,0.60752069],[19417.0,1.55170022]]]
["bitfinex","BTCUSD",1664808313998,[[19440.0,0.34663478],[19438.0,0.00010584],[19437.0,0.1764],[19436.0,0.19403],[19433.0,2.03362]],[[19442.0,0.257147],[19443.0,0.3032],[19444.0,0.67397431],[19445.0,1.33558],[19446.0,0.407258]]]
["bitfinex","BTCUSD",1664808360769,[[19438.0,0.18089777],[19437.0,0.28263045],[19434.0,0.40477],[19433.0,9.14250707],[19432.0,1.133861]],[[19439.0,0.36049449],[19440.0,1.48184777],[19441.0,0.128616],[19442.0,0.96803602],[19443.0,3.69562554]]]
["bitfinex","BTCUSD",1664808391622,[[19430.0,7.89760352],[19429.0,0.64370626],[19428.0,0.128678],[19427.0,0.30155],[19426.0,0.820345]],[[19431.0,6.29820794],[19432.0,0.41012143],[19434.0,0.66579971],[19435.0,1.2035],[19436.0,0.96633064]]]
["bitfinex","BTCUSD",1664808434577,[[19444.0,1.25165918],[19443.0,0.69325438],[19442.0,0.84663323],[19441.0,13.97956],[19440.0,6.636792]],[[19445.0,0.006],[19446.0,0.130724],[19447.0,0.0022],[19448.0,0.0032],[19449.0,0.88913862]]]
["bitfinex","BTCUSD",1664808465185,[[19441.0,15.04254298],[19439.0,0.047],[19438.0,0.18038],[19437.0,1.43926],[19436.0,1.71696]],[[19443.0,0.50483933],[19444.0,0.51173144],[19445.0,0.47862518],[19446.0,0.18038],[19447.0,0.309048]]]
["bitfinex","BTCUSD",1664808531706,[[19433.0,5.407793],[19431.0,0.0021],[19430.0,0.18278],[19429.0,0.18388],[19428.0,0.18288]],[[19434.0,0.86173144],[19435.0,5.73],[19436.0,0.136028],[19437.0,1.47075491],[19438.0,3.31240073]]]
["bitfinex","BTCUSD",1664808564463,[[19432.0,7.628651],[19431.0,0.515639],[19430.0,5.801],[19429.0,6.923752],[19428.0,0.81394]],[[19434.0,0.514333],[19435.0,0.3],[19436.0,0.128612],[19437.0,0.49920823],[19438.0,5.229776]]]
["bitfinex","BTCUSD",1664808572031,[[19435.0,1.46262189],[19434.0,0.514552],[19433.0,0.18091],[19432.0,8.39650506],[19431.0,0.18199]],[[19437.0,0.128527],[19438.0,0.257054],[19440.0,1.495086],[19441.0,0.349282],[19442.0,0.5422]]]
["bitfinex","BTCUSD",1664808638311,[[19444.0,4.65360511],[19443.0,0.1],[19439.0,0.128675],[19438.0,0.17969],[19437.0,0.309843]],[[19445.0,4.0067811],[19446.0,4.41367361],[19447.0,0.27981316],[19448.0,0.76405873],[19449.0,1.61851367]]]
["bitfinex","BTCUSD",1664808662709,[[19437.0,0.15450229],[19434.0,0.00252],[19433.0,1.435859],[19432.0,1.437758],[19430.0,0.695132]],[[19440.0,0.3],[19441.0,1.39149134],[19442.0,5.35082737],[19443.0,0.87322861],[19444.0,1.35490923]]]
["bitfinex","BTCUSD",1664808713099,[[19423.0,0.0011],[19422.0,1.0021],[19421.0,0.1411],[19420.0,0.001],[19419.0,0.1021]],[[19424.0,0.79862361],[19425.0,4.96448755],[19426.0,6.07457809],[19427.0,6.80614703],[19428.0,0.89818535]]]
["bitfinex","BTCUSD",1664808725023,[[19416.0,0.00978482],[19415.0,0.04795191],[19414.0,0.0021],[19413.0,1.1],[19412.0,0.0021]],[[19417.0,23.21567244],[19418.0,0.26132862],[19419.0,0.614981],[19420.0,0.64317361],[19421.0,3.22112409]]]
["bitfinex","BTCUSD",1664808793313,[[19408.0,2.2],[19407.0,0.25762929],[19406.0,0.04317334],[19405.0,1.48492051],[19404.0,0.093]],[[19409.0,6.18163195],[19410.0,1.98352321],[19411.0,0.772813],[19412.0,0.61779316],[19413.0,0.29708]]]
["bitfinex","BTCUSD",1664808831887,[[19404.0,12.0],[19403.0,0.77304876],[19402.0,8.06861917],[19401.0,7.66578],[19400.0,0.1927332]],[[19406.0,0.827611],[19407.0,4.21105118],[19408.0,1.35877845],[19409.0,5.75098647],[19410.0,0.75176104]]]
["bitfinex","BTCUSD",1664808873473,[[19405.0,0.51173144],[19404.0,0.386512],[19403.0,0.24012199],[19402.0,1.663591],[19396.0,3.46772416]],[[19408.0,0.557063],[19409.0,0.94215255],[19411.0,3.15807344],[19412.0,1.349364],[19413.0,0.85664445]]]
["bitfinex","BTCUSD",1664808903759,[[19405.0,15.318832],[19404.0,0.51533733],[19403.0,0.70794],[19402.0,1.08143361],[19401.0,1.42894]],[[19407.0,0.38618],[19408.0,0.43759],[19409.0,6.2],[19410.0,0.31507618],[19411.0,1.52319618]]]
["bitfinex","BTCUSD",1664808915124,[[19403.0,7.536],[19402.0,10.721551],[19401.0,1.66220249],[19400.0,0.76654],[19399.0,0.54768134]],[[19404.0,0.18680737],[19405.0,0.694933],[19406.0,0.128766],[19408.0,0.70713437],[19409.0,1.34754282]]]
["bitfinex","BTCUSD",1664808966407,[[19421.0,14.59566544],[19420.0,5.573419],[19419.0,0.38367361],[19418.0,0.711776],[19417.0,1.42784]],[[19422.0,0.006],[19423.0,0.002],[19424.0,0.559207],[19425.0,1.4262553],[19426.0,0.131766]]]
["bitfinex","BTCUSD",1664809008879,[[19415.0,0.085],[19413.0,0.001],[19412.0,0.0021],[19411.0,0.6253859],[19410.0,0.74228]],[[19416.0,0.3],[19417.0,0.51173144],[19418.0,3.57474848],[19419.0,4.29549],[19420.0,7.64548]]]
["bitfinex","BTCUSD",1664809062001,[[19426.0,15.0],[19424.0,0.0848],[19423.0,0.19706],[19422.0,0.325779],[19421.0,1.617025]],[[19427.0,0.00318242],[19428.0,0.85888779],[19430.0,0.582467],[19431.0,1.09687],[19432.0,0.22519]]]
["bitfinex","BTCUSD",1664809069918,[[19436.0,13.93419777],[19435.0,0.33388685],[19434.0,0.771834],[19433.0,0.50592121],[19432.0,7.75969875]],[[19437.0,0.14104804],[19438.0,0.0022],[19439.0,0.25185034],[19440.0,0.04348938],[19441.0,0.13583588]]]
["bitfinex","BTCUSD",1664809119824,[[19433.0,0.033],[19432.0,0.1],[19431.0,0.02574],[19429.0,0.0848],[19428.0,0.38087624]],[[19435.0,0.128594],[19436.0,0.03220336],[19437.0,0.3060717],[19438.0,7.60099843],[19439.0,4.77468202]]]
["bitfinex","BTCUSD",1664809167071,[[19423.0,0.005],[19422.0,0.001],[19421.0,0.141],[19420.0,7.79434737],[19419.0,0.19561]],[[19424.0,0.51191144],[19426.0,0.6839444],[19427.0,11.18351],[19428.0,6.43389478],[19429.0,2.19339035]]]
["bitfinex","BTCUSD",1664809195683,[[19429.0,0.217],[19424.0,0.48258418],[19423.0,1.81784],[19422.0,7.69209],[19421.0,3.52489]],[[19430.0,1.44173144],[19431.0,0.38455353],[19433.0,0.19209],[19434.0,0.93121174],[19435.0,0.19209]]]
["bitfinex","BTCUSD",1664809245058,[[19435.0,0.10389993],[19434.0,0.307382],[19433.0,7.5],[19432.0,1.29386],[19431.0,6.4196]],[[19436.0,0.81173144],[19437.0,6.56591009],[19440.0,0.1],[19441.0,6.29898875],[19442.0,0.34542311]]]
["bitfinex","BTCUSD",1664809280393,[[19432.0,7.622],[19431.0,7.5],[19430.0,7.69558],[19429.0,0.25337395],[19428.0,0.19548]],[[19433.0,1.17602192],[19434.0,1.27133239],[19435.0,0.52718509],[19436.0,3.86092666],[19437.0,8.59330768]]]
["bitfinex","BTCUSD",1664809309243,[[19422.0,0.006],[19421.0,0.0011],[19420.0,0.0021],[19419.0,0.001],[19418.0,0.00362]],[[19423.0,1.83933767],[19424.0,2.45737],[19425.0,1.49993909],[19426.0,4.394883],[19427.0,11.12844341]]]
["bitfinex","BTCUSD",1664809349884,[[19419.0,7.5],[19417.0,0.01185343],[19416.0,0.0021],[19415.0,0.001206],[19414.0,0.19571]],[[19420.0,2.52267929],[19421.0,1.08288988],[19422.0,1.286933],[19423.0,7.28554561],[19424.0,1.751832]]]
["bitfinex","BTCUSD",1664809391747,[[19411.0,0.00083771],[19409.0,15.540993],[19408.0,0.6248417],[19407.0,0.19585],[19406.0,0.19615]],[[19412.0,2.05],[19413.0,0.12877],[19414.0,0.178703],[19415.0,0.19572],[19416.0,12.333039]]]
["bitfinex","BTCUSD",1664809441535,[[19416.0,0.359994],[19415.0,14.651352],[19414.0,0.30553203],[19413.0,0.60791361],[19412.0,0.28349]],[[19417.0,0.386041],[19418.0,0.257248],[19419.0,0.128692],[19421.0,0.32887891],[19422.0,0.14146172]]]
["bitfinex","BTCUSD",1664809470364,[[19411.0,8.02e-06],[19410.0,0.00252],[19409.0,7.5],[19408.0,8.395509],[19407.0,1.03054254]],[[19416.0,6.45658645],[19417.0,7.97102161],[19418.0,1.07290858],[19419.0,2.32854506],[19420.0,0.85445235]]]
["bitfinex","BTCUSD",1664809521252,[[19412.0,0.38367361],[19411.0,1.13286077],[19410.0,1.25787077],[19409.0,3.89436796],[19408.0,6.49088]],[[19415.0,0.12949901],[19416.0,0.16908589],[19417.0,0.19150351],[19418.0,0.61639936],[19420.0,1.14856264]]]
["bitfinex","BTCUSD",1664809549448,[[19410.0,15.95012944],[19409.0,0.51521],[19408.0,0.708698],[19407.0,5.59349],[19406.0,0.47694642]],[[19411.0,0.128745],[19412.0,0.385929],[19414.0,0.180076],[19415.0,2.306982],[19416.0,1.3629]]]
["bitfinex","BTCUSD",1664809579915,[[19413.0,8.954],[19412.0,1.228785],[19411.0,13.96130329],[19410.0,0.709188],[19409.0,0.709251]],[[19414.0,1.3],[19415.0,1.28455259],[19416.0,0.557307],[19417.0,5.922],[19418.0,0.180024]]]
["bitfinex","BTCUSD",1664809607035,[[19412.0,6.246],[19411.0,8.12840444],[19410.0,0.0924],[19409.0,20.62015],[19408.0,0.19438]],[[19413.0,0.185976],[19414.0,0.615833],[19415.0,0.42894951],[19416.0,0.30084001],[19417.0,1.0]]]
["bitfinex","BTCUSD",1664809665787,[[19430.0,0.028],[19429.0,0.386016],[19428.0,0.599507],[19427.0,1.252602],[19426.0,8.20745504]],[[19431.0,0.535206],[19432.0,0.221247],[19433.0,0.38929276],[19434.0,0.302],[19435.0,0.8801]]]
["bitfinex","BTCUSD",1664809695805,[[19433.0,8.16182441],[19432.0,1.56484478],[19431.0,5.66903611],[19430.0,0.32277],[19429.0,7.6973]],[[19434.0,0.002],[19435.0,4.942],[19436.0,0.001],[19437.0,0.43660836],[19438.0,0.38587361]]]
["bitfinex","BTCUSD",1664809747190,[[19434.0,8.0913],[19433.0,0.385926],[19432.0,5.36670565],[19431.0,0.37599643],[19430.0,0.25737577]],[[19435.0,0.001],[19436.0,0.38467361],[19437.0,0.43124804],[19438.0,0.33498434],[19439.0,0.89833]]]
["bitfinex","BTCUSD",1664809805960,[[19459.0,0.05],[19458.0,0.56325469],[19457.0,7.628488],[19456.0,1.26185343],[19455.0,0.513993]],[[19461.0,1.42237751],[19462.0,6.2],[19463.0,3.06527],[19464.0,0.8553964],[19465.0,1.58184]]]
["bitfinex","BTCUSD",1664809841424,[[19490.0,0.59613144],[19489.0,6.2],[19488.0,6.7413],[19487.0,0.454601],[19486.0,7.951982]],[[19491.0,0.09384242],[19492.0,0.00628962],[19493.0,0.41595939],[19494.0,0.24537714],[19495.0,0.29797]]]
["bitfinex","BTCUSD",1664809853933,[[19492.0,8.21155128],[19491.0,0.05],[19489.0,0.19725],[19488.0,6.910364],[19487.0,0.19725]],[[19493.0,0.0637],[19494.0,0.24537714],[19495.0,0.1],[19496.0,0.60532643],[19497.0,0.76963602]]]
["bitfinex","BTCUSD",1664809919741,[[19457.0,0.005],[19455.0,0.128325],[19454.0,8.21000871],[19453.0,7.72232377],[19452.0,0.19934569]],[[19458.0,0.37141152],[19459.0,6.2],[19460.0,0.3],[19461.0,1.58267],[19462.0,7.69354]]]
["bitfinex","BTCUSD",1664809934920,[[19452.0,0.00595569],[19451.0,0.0011],[19447.0,0.2883403],[19446.0,0.001],[19445.0,0.0021]],[[19454.0,2.64509392],[19455.0,1.25],[19456.0,12.61269964],[19457.0,4.19703069],[19458.0,0.23797502]]]
["bitfinex","BTCUSD",1664809956209,[[19456.0,0.128355],[19455.0,0.128361],[19452.0,0.128385],[19449.0,0.19244],[19448.0,0.5747357]],[[19457.0,0.92660644],[19458.0,1.02549105],[19459.0,7.8864875],[19460.0,3.19237636],[19461.0,0.71294323]]]
["bitfinex","BTCUSD",1664810024003,[[19435.0,0.0011],[19434.0,0.129584],[19433.0,0.258272],[19432.0,0.001],[19431.0,0.30660357]],[[19436.0,18.08786399],[19437.0,0.89637504],[19438.0,0.73540129],[19439.0,6.6713141],[19440.0,0.18812]]]
["bitfinex","BTCUSD",1664810034787,[[19421.0,0.005],[19420.0,0.02575],[19419.0,6.1],[19417.0,0.76062],[19414.0,0.66299361]],[[19423.0,5.90483933],[19424.0,0.32116546],[19425.0,7.5],[19426.0,0.48857],[19427.0,0.18851]]]
["bitfinex","BTCUSD",1664810102194,[[19446.0,0.08625344],[19444.0,0.52219734],[19443.0,0.25716],[19442.0,0.93428371],[19441.0,1.22609088]],[[19447.0,7.88981214],[19448.0,0.30829557],[19449.0,0.402756],[19450.0,5.074124],[19451.0,2.22689156]]]
["bitfinex","BTCUSD",1664810126250,[[19459.0,6.98105277],[19458.0,1.183703],[19457.0,6.4095],[19456.0,0.50953],[19455.0,0.79315729]],[[19460.0,0.0022],[19462.0,0.20751],[19463.0,0.0022],[19465.0,0.86111431],[19466.0,0.002]]]
["bitfinex","BTCUSD",1664810175344,[[19458.0,0.385435],[19457.0,0.39971819],[19456.0,0.86165094],[19455.0,6.923744],[19454.0,0.31236]],[[19459.0,8.28960144],[19460.0,0.26949815],[19461.0,0.05238742],[19463.0,0.273687],[19468.0,1.42860861]]]
["bitfinex","BTCUSD",1664810199963,[[19451.0,5.46453818],[19450.0,17.09350765],[19449.0,11.60685409],[19448.0,0.36755291],[19447.0,8.71574024]],[[19452.0,0.064177],[19453.0,0.064173],[19456.0,0.7514112],[19457.0,15.0],[19461.0,3.1]]]
["bitfinex","BTCUSD",1664810215069,[[19453.0,8.39487035],[19452.0,6.2812993],[19451.0,0.65539254],[19450.0,0.86488563],[19449.0,3.91022]],[[19454.0,0.155817],[19455.0,7.6209583],[19457.0,0.36046693],[19458.0,0.071846],[19459.0,0.74059431]]]
["bitfinex","BTCUSD",1664810283217,[[19475.0,0.05],[19473.0,7.884858],[19472.0,0.0844],[19470.0,7.24464044],[19469.0,0.513612]],[[19476.0,8.03125043],[19477.0,7.50458416],[19478.0,0.26360739],[19479.0,1.19835361],[19480.0,0.953667]]]
["bitfinex","BTCUSD",1664810311933,[[19477.0,0.1],[19476.0,1.5897346],[19475.0,0.65952779],[19474.0,0.26843259],[19473.0,0.14109284]],[[19478.0,7.89564377],[19479.0,0.027829],[19480.0,0.257898],[19481.0,1.51644],[19482.0,0.33398467]]]
["bitfinex","BTCUSD",1664810335800,[[19489.0,0.05],[19488.0,0.128217],[19487.0,0.256446],[19486.0,0.1318],[19485.0,0.39727826]],[[19490.0,8.29636136],[19491.0,11.22571917],[19492.0,0.25819083],[19493.0,9.52861428],[19494.0,0.79678393]]]
["bitfinex","BTCUSD",1664810388146,[[19463.0,0.133422],[19462.0,0.256791],[19460.0,0.179822],[19458.0,0.43432954],[19457.0,0.28367]],[[19464.0,0.3123806],[19465.0,12.06052079],[19466.0,8.58890782],[19467.0,0.28174],[19468.0,0.86541361]]]
["bitfinex","BTCUSD",1664810416032,[[19481.0,6.98223137],[19480.0,0.356958],[19479.0,0.33662793],[19478.0,0.23386],[19477.0,1.58246]],[[19482.0,2.07915942],[19483.0,1.73861314],[19484.0,2.37122501],[19485.0,2.592448],[19486.0,0.77971648]]]
["bitfinex","BTCUSD",1664810462585,[[19466.0,8.17666253],[19465.0,0.25722],[19464.0,0.94826452],[19463.0,1.601],[19462.0,6.0021]],[[19467.0,15.16799285],[19468.0,1.09987052],[19469.0,0.60185325],[19470.0,0.35847077],[19471.0,0.34977616]]]
["bitfinex","BTCUSD",1664810498263,[[19463.0,6.90746955],[19462.0,0.128546],[19461.0,0.25705279],[19460.0,7.5],[19459.0,0.1]],[[19464.0,27.24630833],[19465.0,1.05047577],[19466.0,3.50501892],[19467.0,1.68754787],[19468.0,0.23001718]]]
["bitfinex","BTCUSD",1664810539373,[[19465.0,15.0266883],[19464.0,1.70853829],[19463.0,0.322259],[19462.0,0.499383],[19461.0,0.19369]],[[19466.0,12.95280592],[19467.0,0.228424],[19468.0,1.6072961],[19470.0,2.89737579],[19471.0,2.16516]]]
["bitfinex","BTCUSD",1664810567730,[[19457.0,8.11233161],[19456.0,0.7430499],[19455.0,0.128669],[19454.0,0.316005],[19453.0,0.72149135]],[[19458.0,14.87167056],[19459.0,1.32050065],[19460.0,7.21925734],[19461.0,0.12266],[19462.0,0.40135758]]]
["bitfinex","BTCUSD",1664810603417,[[19457.0,2.42376531],[19448.0,0.99348361],[19447.0,0.0021],[19446.0,0.00252],[19445.0,4.2648]],[[19458.0,22.25260385],[19459.0,1.18883508],[19460.0,4.82017017],[19461.0,0.251214],[19462.0,0.19811435]]]
["bitfinex","BTCUSD",1664810651797,[[19451.0,7.58969],[19447.0,7.88594109],[19446.0,0.8052017],[19445.0,0.8502],[19443.0,0.54042359]],[[19452.0,15.11328707],[19453.0,8.36745714],[19454.0,0.90169438],[19455.0,4.45104669],[19456.0,2.95092854]]]
["bitfinex","BTCUSD",1664810681885,[[19442.0,7.87367361],[19441.0,0.25837897],[19440.0,0.130769],[19439.0,7.630775],[19438.0,0.25895]],[[19443.0,19.11617051],[19444.0,2.14286273],[19445.0,3.23737733],[19446.0,0.13304321],[19447.0,4.66993566]]]
["bitfinex","BTCUSD",1664810728636,[[19450.0,8.06367361],[19449.0,0.128622],[19448.0,0.38592062],[19446.0,0.3108187],[19444.0,0.37729]],[[19451.0,15.99521266],[19452.0,0.84371407],[19453.0,0.01029377],[19454.0,2.49202763],[19455.0,1.37266415]]]
["bitfinex","BTCUSD",1664810770821,[[19448.0,7.04806472],[19447.0,0.128665],[19446.0,7.628721],[19445.0,0.15148],[19444.0,0.128693]],[[19449.0,17.13128468],[19450.0,1.4692668],[19451.0,0.97595781],[19452.0,3.207228],[19453.0,0.12266]]]
["bitfinex","BTCUSD",1664810781980,[[19436.0,15.005],[19434.0,0.129791],[19433.0,0.868698],[19431.0,0.69404361],[19430.0,0.43299431]],[[19437.0,17.06084559],[19438.0,1.647396],[19439.0,1.01825164],[19440.0,2.9412463],[19441.0,1.48656]]]
["bitfinex","BTCUSD",1664810831280,[[19432.0,15.47337772],[19431.0,1.0303374],[19430.0,0.596526],[19429.0,0.3161],[19428.0,0.57670526]],[[19433.0,15.23698889],[19434.0,1.05225108],[19435.0,0.70604276],[19436.0,0.514517],[19437.0,0.04856256]]]
["bitfinex","BTCUSD",1664810869694,[[19442.0,7.74],[19441.0,0.128726],[19439.0,0.388747],[19438.0,0.456281],[19437.0,8.2400503]],[[19443.0,19.32406582],[19444.0,1.05178367],[19445.0,5.80396605],[19446.0,1.86332382],[19447.0,0.77450762]]]
["bitfinex","BTCUSD",1664810946563,[[19436.0,15.08],[19435.0,0.128731],[19434.0,0.128736],[19432.0,1.51373191],[19431.0,0.36499]],[[19437.0,11.81913144],[19438.0,5.1493718],[19439.0,1.13564143],[19440.0,7.61821172],[19441.0,0.14477494]]]
["bitfinex","BTCUSD",1664810959135,[[19436.0,15.47954442],[19435.0,0.411915],[19434.0,0.881545],[19433.0,0.36625],[19432.0,0.52052588]],[[19437.0,18.28265897],[19438.0,1.59576583],[19439.0,0.18599209],[19440.0,0.23219077],[19441.0,2.41896986]]]
["bitfinex","BTCUSD",1664810988789,[[19434.0,15.43486651],[19433.0,0.257512],[19432.0,0.1],[19431.0,0.52932114],[19430.0,0.63305018]],[[19435.0,20.83659827],[19436.0,3.93194053],[19437.0,0.22772355],[19438.0,5.90511012],[19439.0,2.746383]]]
["bitfinex","BTCUSD",1664811021924,[[19437.0,0.59150189],[19436.0,0.283164],[19433.0,1.95705161],[19431.0,1.71887192],[19430.0,0.56243]],[[19438.0,0.43564143],[19439.0,8.18],[19440.0,0.38673706],[19441.0,2.64225409],[19442.0,0.13366]]]
["bitfinex","BTCUSD",1664811064192,[[19430.0,7.98928744],[19429.0,1.313565],[19428.0,7.60045766],[19427.0,0.34903],[19426.0,0.77223123]],[[19431.0,0.15],[19435.0,0.35114],[19436.0,6.13902999],[19437.0,1.61203],[19438.0,0.34903]]]
["bitfinex","BTCUSD",1664811131688,[[19429.0,0.339989],[19428.0,0.307569],[19427.0,8.01224739],[19426.0,0.386093],[19425.0,0.957471]],[[19430.0,1.08661452],[19432.0,0.46908756],[19433.0,1.93217894],[19434.0,1.59355588],[19435.0,2.11368322]]]
["bitfinex","BTCUSD",1664811143194,[[19427.0,0.05],[19426.0,0.178807],[19424.0,0.32537813],[19423.0,0.128807],[19422.0,0.128719]],[[19428.0,0.68367361],[19429.0,8.98208613],[19430.0,11.65249871],[19431.0,2.924809],[19432.0,1.48608]]]
["bitfinex","BTCUSD",1664811194577,[[19411.0,8.24027397],[19410.0,0.776855],[19409.0,0.546529],[19408.0,1.554913],[19407.0,1.13730201]],[[19412.0,0.13],[19413.0,0.3],[19414.0,5.36908592],[19416.0,0.672323],[19417.0,0.85087361]]]
["bitfinex","BTCUSD",1664811241389,[[19411.0,0.128961],[19410.0,0.131467],[19409.0,0.130967],[19408.0,0.00514],[19405.0,0.1851247]],[[19412.0,8.34463926],[19413.0,1.37459879],[19414.0,0.73007247],[19415.0,1.87058068],[19416.0,9.88961734]]]
["bitfinex","BTCUSD",1664811285949,[[19385.0,0.38643646],[19384.0,0.258231],[19383.0,0.50463476],[19382.0,0.65151161],[19381.0,1.203]],[[19386.0,13.01173144],[19387.0,7.06294768],[19388.0,0.42577841],[19389.0,0.36236],[19390.0,0.793276]]]
["bitfinex","BTCUSD",1664811289750,[[19386.0,7.84539934],[19385.0,1.36033581],[19384.0,0.851344],[19383.0,0.47883476],[19382.0,0.40623]],[[19387.0,11.73],[19388.0,0.03827941],[19389.0,0.1],[19390.0,0.7645373],[19391.0,2.0297109]]]
["bitfinex","BTCUSD",1664811324617,[[19402.0,1.55438878],[19401.0,1.22020223],[19400.0,7.61529],[19399.0,0.5318813],[19398.0,0.42897571]],[[19404.0,12.14958514],[19405.0,0.002],[19406.0,0.14028801],[19407.0,1.3368],[19408.0,4.82039188]]]
["bitfinex","BTCUSD",1664811391635,[[19414.0,8.47758344],[19413.0,0.5413],[19412.0,0.257705],[19411.0,1.14121396],[19410.0,9.04202167]],[[19415.0,0.001],[19416.0,0.0497817],[19418.0,1.72186307],[19419.0,1.992976]]]
["bitfinex","BTCUSD",1664811418600,[[19398.0,17.30407998],[19397.0,0.541553],[19396.0,0.714461],[19395.0,1.04931566],[19394.0,11.86046361]],[[19399.0,4.34],[19402.0,0.03944682],[19404.0,0.81133108],[19405.0,1.62699],[19407.0,1.9497]]]
["bitfinex","BTCUSD",1664811457893,[[19385.0,0.00029749],[19384.0,0.13106],[19383.0,0.132164],[19382.0,0.002],[19381.0,0.11]],[[19386.0,12.69791508],[19387.0,3.2683215],[19388.0,0.648984],[19389.0,7.76809],[19390.0,0.78461]]]
["bitfinex","BTCUSD",1664811493829,[[19383.0,1.65845254],[19382.0,7.6],[19381.0,7.887279],[19380.0,0.421689],[19379.0,0.26876]],[[19384.0,8.145],[19385.0,0.2],[19386.0,0.11056973],[19387.0,0.178954],[19388.0,0.36278899]]]
["bitfinex","BTCUSD",1664811540872,[[19385.0,8.93587628],[19384.0,0.129058],[19383.0,0.388849],[19382.0,8.60049661],[19381.0,1.47549]],[[19386.0,5.95],[19389.0,7.5],[19391.0,0.1],[19392.0,0.57693385],[19393.0,0.81503574]]]
["bitfinex","BTCUSD",1664811568981,[[19386.0,7.6],[19385.0,0.258148],[19384.0,0.45558832],[19383.0,0.87745],[19382.0,2.0]],[[19387.0,12.95],[19388.0,0.78258938],[19389.0,0.1],[19390.0,0.26048],[19391.0,0.52674625]]]
["bitfinex","BTCUSD",1664811585871,[[19381.0,7.729095],[19380.0,0.61426883],[19379.0,0.129107],[19378.0,1.30748],[19377.0,0.29919692]],[[19382.0,13.45677744],[19383.0,1.3804605],[19384.0,0.515889],[19385.0,7.5],[19386.0,10.98687101]]]
["bitfinex","BTCUSD",1664811647132,[[19387.0,0.56173144],[19385.0,8.49877357],[19384.0,0.5413],[19383.0,0.257997],[19382.0,8.831665]],[[19388.0,0.3],[19389.0,0.43595752],[19390.0,10.42579],[19391.0,8.54011902],[19392.0,1.15380893]]]
["bitfinex","BTCUSD",1664811676311,[[19381.0,0.51173144],[19380.0,0.05],[19378.0,0.3917958],[19377.0,8.527417],[19376.0,0.700453]],[[19382.0,5.44438432],[19383.0,11.04491685],[19384.0,0.25397],[19385.0,0.795639],[19386.0,8.96362652]]]
["bitfinex","BTCUSD",1664811718591,[[19359.0,6.21116936],[19356.0,0.41477999],[19355.0,0.26462],[19354.0,0.62245361],[19352.0,0.77155]],[[19360.0,5.40269],[19362.0,0.33249415],[19363.0,7.73855],[19364.0,11.27728578],[19366.0,1.62263]]]
["bitfinex","BTCUSD",1664811748456,[[19363.0,0.19293282],[19359.0,7.82681707],[19358.0,1.617793],[19357.0,1.23243],[19356.0,1.06157699]],[[19364.0,7.2285364],[19365.0,1.17458398],[19366.0,8.05429855],[19367.0,0.36178],[19368.0,0.43374998]]]
["bitfinex","BTCUSD",1664811775737,[[19368.0,0.51173144],[19367.0,0.52673996],[19366.0,0.64433397],[19365.0,0.79949],[19364.0,0.870737]],[[19369.0,0.31268],[19370.0,4.36],[19371.0,8.01356565],[19372.0,0.71424],[19373.0,2.051775]]]
["bitfinex","BTCUSD",1664811825515,[[19366.0,0.229164],[19365.0,0.129176],[19364.0,0.3121642],[19363.0,7.758409],[19362.0,7.629231]],[[19367.0,8.51359636],[19368.0,1.532551],[19369.0,0.0854],[19370.0,7.15762478],[19371.0,2.72325617]]]
["bitfinex","BTCUSD",1664811851745,[[19368.0,0.56373144],[19367.0,15.66339682],[19364.0,1.26313261],[19361.0,1.48000233],[19360.0,0.84077002]],[[19369.0,5.55268],[19370.0,0.98078229],[19371.0,0.516241],[19372.0,1.757198],[19373.0,0.82609598]]]
["bitfinex","BTCUSD",1664811885257,[[19361.0,15.5712237],[19360.0,8.50289669],[19359.0,0.422914],[19358.0,7.624839],[19357.0,8.69604895]],[[19362.0,10.0],[19365.0,0.05062983],[19366.0,4.99],[19369.0,0.61287761],[19370.0,1.59677828]]]
["bitfinex","BTCUSD",1664811934512,[[19364.0,8.11173144],[19363.0,0.48181798],[19361.0,1.43088],[19360.0,0.8919],[19357.0,1.739369]],[[19366.0,0.30768],[19367.0,0.37833569],[19368.0,0.21052],[19369.0,0.74910761],[19370.0,6.71758635]]]
["bitfinex","BTCUSD",1664811966225,[[19367.0,0.03782839],[19366.0,0.25833],[19365.0,0.129161],[19362.0,0.829115],[19361.0,3.122226]],[[19368.0,8.62011378],[19369.0,8.18477417],[19370.0,8.09761884],[19371.0,0.766968],[19372.0,0.66623628]]]
["bitfinex","BTCUSD",1664812028522,[[19370.0,8.00587539],[19368.0,0.129152],[19367.0,0.29632981],[19366.0,0.129166],[19364.0,0.12582]],[[19371.0,11.25632039],[19372.0,8.66682014],[19373.0,11.70020033],[19374.0,1.09598776],[19375.0,0.48688284]]]
["bitfinex","BTCUSD",1664812050276,[[19379.0,0.83182526],[19378.0,0.88278653],[19377.0,0.179069],[19376.0,0.366015],[19375.0,14.55305361]],[[19380.0,0.61363769],[19381.0,0.38794054],[19382.0,7.66963758],[19383.0,0.002],[19384.0,2.7071369]]]
["bitfinex","BTCUSD",1664812080148,[[19384.0,9.67178183],[19383.0,0.77309306],[19382.0,0.18372951],[19381.0,1.570067],[19380.0,7.315991]],[[19385.0,0.301],[19386.0,0.002],[19387.0,0.65851265],[19388.0,0.341352],[19389.0,0.72812]]]
["bitfinex","BTCUSD",1664812135648,[[19391.0,1.55556169],[19390.0,0.565788],[19389.0,0.773741],[19388.0,0.75086],[19387.0,1.11147782]],[[19392.0,0.006],[19393.0,0.130932],[19394.0,0.30625],[19395.0,0.74813791],[19396.0,0.04181303]]]
["bitfinex","BTCUSD",1664812162150,[[19391.0,7.54991949],[19390.0,0.128998],[19389.0,0.128997],[19387.0,0.62433217],[19386.0,1.1659]],[[19392.0,6.91270999],[19393.0,0.31775932],[19394.0,1.45192433],[19395.0,8.63332659],[19396.0,0.34947303]]]
["bitfinex","BTCUSD",1664812231651,[[19387.0,0.002],[19384.0,0.35589894],[19382.0,5.650314],[19381.0,6.76911],[19380.0,15.779071]],[[19388.0,7.20649535],[19389.0,1.78228884],[19390.0,6.86107067],[19391.0,0.49040416],[19392.0,0.76017405]]]
["bitfinex","BTCUSD",1664812244645,[[19387.0,2.26348082],[19386.0,0.05],[19385.0,0.515836],[19384.0,1.8373],[19383.0,6.6115]],[[19388.0,0.3],[19389.0,0.386841],[19391.0,1.41910011],[19392.0,0.216642],[19393.0,7.98996395]]]
["bitfinex","BTCUSD",1664812323636,[[19382.0,0.11237152],[19381.0,13.286969],[19380.0,1.23592544],[19379.0,7.7082],[19378.0,1.863833]],[[19383.0,0.337],[19384.0,0.386888],[19386.0,0.7411125],[19387.0,0.98302766],[19388.0,7.519909]]]
["bitfinex","BTCUSD",1664812335748,[[19381.0,0.11391835],[19380.0,0.57944099],[19379.0,7.02774744],[19378.0,1.25469035],[19377.0,9.780997]],[[19382.0,0.561938],[19383.0,0.39179578],[19384.0,4.638963],[19385.0,0.20838],[19386.0,0.59763]]]
["bitfinex","BTCUSD",1664812367395,[[19384.0,1.36047427],[19383.0,1.002853],[19382.0,0.77064133],[19381.0,0.78521363],[19380.0,0.43828466]],[[19385.0,0.257912],[19386.0,0.11245274],[19388.0,0.05158],[19389.0,1.58094657],[19390.0,0.64287317]]]
["bitfinex","BTCUSD",1664812429105,[[19378.0,1.67244297],[19377.0,18.59359851],[19376.0,8.33588469],[19375.0,0.374313],[19374.0,0.66748928]],[[19379.0,0.257932],[19382.0,0.128941],[19383.0,0.00258],[19384.0,0.67190441],[19385.0,1.31]]]
["bitfinex","BTCUSD",1664812449501,[[19384.0,7.629],[19383.0,0.128978],[19382.0,0.25796],[19381.0,13.71021967],[19380.0,0.5413]],[[19386.0,0.31492841],[19387.0,1.1707508],[19388.0,0.57562434],[19389.0,4.21128722],[19390.0,1.58835]]]
["bitfinex","BTCUSD",1664812518242,[[19374.0,0.745256],[19373.0,0.516179],[19372.0,15.0],[19371.0,0.90348875],[19370.0,1.17579]],[[19376.0,0.50803],[19377.0,0.47859788],[19378.0,0.51294],[19379.0,3.6684321],[19380.0,4.96539]]]
["bitfinex","BTCUSD",1664812547858,[[19380.0,3.05],[19379.0,9.22283744],[19378.0,0.90318171],[19377.0,8.44088],[19376.0,0.21438]],[[19381.0,0.337006],[19383.0,0.03885287],[19384.0,0.00252],[19385.0,1.64582089],[19386.0,2.66814627]]]
["bitfinex","BTCUSD",1664812568318,[[19371.0,15.358195],[19370.0,0.129064],[19369.0,0.358143],[19368.0,0.732131],[19367.0,1.600717]],[[19373.0,0.67889984],[19374.0,0.76983944],[19376.0,9.57233561],[19377.0,3.84422178],[19388.0,0.61588]]]
["bitfinex","BTCUSD",1664812627243,[[19361.0,0.31356312],[19360.0,0.28811587],[19359.0,0.002],[19358.0,0.21587],[19357.0,0.65307699]],[[19362.0,0.77920963],[19365.0,0.9],[19366.0,0.31277],[19367.0,1.11928333],[19368.0,3.22407328]]]
["bitfinex","BTCUSD",1664812639185,[[19361.0,5.28468885],[19360.0,0.131271],[19359.0,0.131264],[19358.0,0.1031],[19357.0,0.1304]],[[19362.0,20.5067962],[19363.0,0.85310734],[19364.0,8.54334633],[19365.0,0.36422359],[19366.0,2.920301]]]
["bitfinex","BTCUSD",1664812704968,[[19342.0,8.07640835],[19341.0,1.137636],[19340.0,7.698938],[19339.0,0.23648],[19338.0,1.41435]],[[19343.0,4.957846],[19344.0,9.09515969],[19346.0,0.516916],[19347.0,2.10993515],[19348.0,0.727696]]]
["bitfinex","BTCUSD",1664812736624,[[19359.0,7.5459],[19358.0,0.25877],[19357.0,0.387998],[19356.0,0.1],[19355.0,0.69909125]],[[19360.0,14.24756071],[19361.0,0.9644005],[19362.0,0.516488],[19363.0,6.5601682],[19364.0,0.37877896]]]
["bitfinex","BTCUSD",1664812782624,[[19354.0,7.88976464],[19353.0,0.388146],[19352.0,0.37744116],[19351.0,1.866519],[19350.0,0.22949]],[[19355.0,20.3677987],[19356.0,1.92539321],[19357.0,0.15039145],[19358.0,3.11710302],[19359.0,6.8907227]]]
["bitfinex","BTCUSD",1664812814148,[[19357.0,0.6269],[19356.0,0.366048],[19355.0,0.37458804],[19354.0,7.05],[19353.0,8.99624877]],[[19359.0,0.70000001],[19361.0,0.001],[19364.0,0.58285401]]]
["bitfinex","BTCUSD",1664812843265,[[19359.0,0.80774916],[19358.0,0.129143],[19356.0,1.95267118],[19355.0,0.4854],[19353.0,1.01671229]],[[19360.0,1.06630199],[19361.0,0.259223],[19362.0,1.0129334],[19363.0,0.22671],[19364.0,4.90074983]]]
["bitfinex","BTCUSD",1664812894128,[[19369.0,1.30166808],[19368.0,0.387235],[19367.0,0.129037],[19366.0,7.58124875],[19365.0,2.43994314]],[[19370.0,0.98801599],[19371.0,0.182585],[19372.0,0.001],[19373.0,0.745252],[19374.0,1.16513998]]]
["bitfinex","BTCUSD",1664812928432,[[19370.0,0.68964864],[19369.0,9.63686825],[19368.0,14.43915722],[19367.0,9.52554558],[19366.0,7.5]],[[19371.0,0.002],[19372.0,0.128987],[19373.0,0.001],[19375.0,0.001],[19376.0,1.4157618]]]
["bitfinex","BTCUSD",1664812980984,[[19366.0,8.10461357],[19365.0,1.038983],[19364.0,0.95979633],[19363.0,7.56456568],[19362.0,11.81477342]],[[19367.0,0.258056],[19368.0,0.258049],[19370.0,0.129009],[19371.0,0.180574],[19372.0,1.45205448]]]
["bitfinex","BTCUSD",1664813023484,[[19364.0,0.44337933],[19361.0,7.0],[19360.0,0.516507],[19359.0,1.96284217],[19358.0,0.24609455]],[[19366.0,1.13586344],[19367.0,0.90332027],[19368.0,2.88724015],[19369.0,0.58541361],[19370.0,0.80196]]]
["bitfinex","BTCUSD",1664813040774,[[19365.0,0.179097],[19364.0,1.21799333],[19363.0,0.97336712],[19362.0,14.5],[19361.0,1.2007]],[[19366.0,0.51173144],[19367.0,0.595223],[19368.0,0.28013087],[19369.0,0.22623],[19370.0,0.20041]]]
["bitfinex","BTCUSD",1664813094109,[[19369.0,0.28457922],[19368.0,1.76301137],[19367.0,8.56968991],[19366.0,1.04615948],[19365.0,0.90704795]],[[19370.0,0.2520328],[19372.0,0.129008],[19373.0,0.257981],[19374.0,0.28595958],[19377.0,2.56725681]]]
["bitfinex","BTCUSD",1664813124895,[[19368.0,0.18614404],[19367.0,0.529268],[19366.0,0.516361],[19364.0,8.05689669],[19363.0,1.68992221]],[[19369.0,0.38251632],[19370.0,0.6763122],[19371.0,0.62234276],[19372.0,4.7008],[19373.0,0.2271]]]
["bitfinex","BTCUSD",1664813172137,[[19387.0,9.23411952],[19386.0,14.15],[19385.0,2.07316792],[19384.0,7.0],[19383.0,0.35916072]],[[19391.0,0.0113048],[19392.0,0.002],[19393.0,0.002],[19394.0,0.002],[19395.0,0.35283956]]]
["bitfinex","BTCUSD",1664813210789,[[19395.0,0.82247897],[19394.0,0.257806],[19393.0,8.100934],[19392.0,0.515663],[19391.0,5.2]],[[19397.0,0.89832244],[19399.0,4.17952394],[19400.0,0.22494],[19401.0,0.19916],[19402.0,1.752082]]]
["bitfinex","BTCUSD",1664813241374,[[19389.0,0.68789449],[19388.0,0.902615],[19387.0,0.05],[19386.0,0.02558],[19385.0,7.62149722]],[[19390.0,0.01687798],[19391.0,0.386594],[19392.0,0.257785],[19393.0,0.98162902],[19394.0,0.128877]]]
["bitfinex","BTCUSD",1664813281922,[[19390.0,1.84272461],[19389.0,0.65847321],[19388.0,0.10124773],[19387.0,10.2708529],[19386.0,0.73533171]],[[19391.0,0.13402717],[19392.0,0.28468529],[19393.0,0.257794],[19394.0,0.32601713],[19395.0,0.36920866]]]
["bitfinex","BTCUSD",1664813330719,[[19394.0,0.0851],[19393.0,1.418006],[19392.0,0.5436],[19391.0,8.33665728],[19390.0,3.14239583]],[[19395.0,1.40264794],[19396.0,0.58991635],[19397.0,0.19564],[19398.0,7.69564],[19399.0,0.29553]]]
["bitfinex","BTCUSD",1664813402500,[[19392.0,1.76631261],[19391.0,1.64560169],[19390.0,1.17784468],[19389.0,19.93395193],[19388.0,0.42092063]],[[19393.0,0.30372383],[19394.0,0.38642],[19395.0,0.128829],[19396.0,7.5],[19398.0,1.88830001]]]
["bitfinex","BTCUSD",1664813413705,[[19402.0,0.39022051],[19399.0,0.84400002],[19398.0,1.2976],[19395.0,0.37589679],[19394.0,1.64839816]],[[19403.0,1.18369748],[19404.0,7.69384696],[19405.0,0.386372],[19406.0,0.326903],[19407.0,0.8847265]]]
["bitfinex","BTCUSD",1664813463013,[[19393.0,0.0429743],[19392.0,0.25459965],[19391.0,0.10117033],[19389.0,1.24448196],[19388.0,0.0852]],[[19397.0,2.18502241],[19398.0,7.6402007],[19399.0,0.91250661],[19400.0,0.128824],[19401.0,6.09487]]]
["bitfinex","BTCUSD",1664813498038,[[19408.0,1.04855116],[19407.0,1.545306],[19406.0,5.86778525],[19405.0,0.6776],[19404.0,6.620164]],[[19409.0,0.0022],[19410.0,0.130954],[19411.0,0.13095],[19412.0,7.80428068],[19414.0,0.0022]]]
["bitfinex","BTCUSD",1664813527708,[[19416.0,0.386273],[19415.0,0.61506],[19414.0,7.78487981],[19413.0,10.87092802],[19412.0,7.0656]],[[19417.0,0.257428],[19418.0,1.14231688],[19419.0,4.529702],[19420.0,8.0599373],[19421.0,0.22031]]]
["bitfinex","BTCUSD",1664813596070,[[19409.0,0.95508274],[19408.0,0.515235],[19407.0,0.28865358],[19406.0,12.71944668],[19404.0,0.30111795]],[[19410.0,3.85],[19411.0,2.03657215],[19412.0,0.320946],[19413.0,0.21796],[19414.0,0.49224]]]
["bitfinex","BTCUSD",1664813602642,[[19411.0,0.825756],[19410.0,0.131316],[19409.0,0.56868174],[19408.0,0.33872932],[19407.0,0.14151095]],[[19412.0,9.03402968],[19413.0,0.38620974],[19414.0,0.578312],[19415.0,0.19208],[19416.0,0.51784]]]
["bitfinex","BTCUSD",1664813678357,[[19399.0,0.12987],[19398.0,0.259845],[19397.0,1.47674272],[19396.0,0.516544],[19395.0,0.5821]],[[19400.0,0.51173144],[19401.0,4.857702],[19402.0,1.18480991],[19403.0,0.19062],[19404.0,0.774078]]]
["bitfinex","BTCUSD",1664813690666,[[19396.0,0.001],[19395.0,0.4971],[19393.0,0.0011],[19392.0,0.00462],[19390.0,1.3478]],[[19397.0,18.28095792],[19398.0,1.77083054],[19399.0,0.705759],[19400.0,0.71158099],[19401.0,7.054635]]]
["bitfinex","BTCUSD",1664813746741,[[19387.0,0.66679322],[19386.0,1.032715],[19385.0,1.252665],[19384.0,0.52575563],[19383.0,1.6559938]],[[19388.0,13.94321317],[19390.0,0.59990196],[19391.0,0.30093693],[19392.0,6.15497832],[19393.0,0.860954]]]
["bitfinex","BTCUSD",1664813793269,[[19396.0,0.03413553],[19395.0,0.05],[19394.0,0.25787],[19393.0,1.475011],[19392.0,0.257834]],[[19397.0,15.30950884],[19398.0,0.67014433],[19399.0,1.91370744],[19400.0,4.79162743],[19401.0,6.38746]]]
["bitfinex","BTCUSD",1664813806877,[[19389.0,0.128975],[19388.0,0.13844747],[19387.0,0.37395],[19386.0,0.68296129],[19385.0,0.615845]],[[19390.0,1.5323192],[19391.0,8.45919661],[19392.0,0.67597078],[19393.0,2.40232564],[19394.0,5.73404493]]]
["bitfinex","BTCUSD",1664813877363,[[19388.0,0.178997],[19387.0,0.374005],[19385.0,0.98307639],[19384.0,0.516987],[19379.0,0.246274]],[[19389.0,9.39770289],[19390.0,11.65141252],[19391.0,0.08117314],[19392.0,1.14566895],[19393.0,0.804451]]]
["bitfinex","BTCUSD",1664813891819,[[19390.0,0.3277972],[19389.0,0.77536073],[19388.0,9.22104638],[19387.0,2.13749],[19386.0,0.214187]],[[19391.0,0.81173144],[19392.0,0.3563727],[19393.0,0.25777384],[19394.0,0.18844],[19395.0,2.018743]]]
["bitfinex","BTCUSD",1664813963452,[[19374.0,0.176839],[19373.0,0.260384],[19372.0,0.0021],[19371.0,1.8071205],[19370.0,0.1021]],[[19375.0,20.58689213],[19376.0,4.65518993],[19378.0,0.64919025],[19379.0,2.01400542],[19380.0,0.35224199]]]
["bitfinex","BTCUSD",1664813994017,[[19373.0,0.08941953],[19372.0,0.260432],[19371.0,7.9192911],[19370.0,0.1677],[19369.0,1.06609]],[[19374.0,11.68378151],[19375.0,1.43565501],[19376.0,1.07878305],[19377.0,0.40399126],[19378.0,0.47294364]]]
["bitfinex","BTCUSD",1664814037450,[[19358.0,0.005],[19357.0,0.310496],[19356.0,0.18126],[19355.0,0.48601917],[19353.0,0.44150454]],[[19359.0,13.12421069],[19360.0,3.4436],[19361.0,0.1],[19362.0,2.7013668],[19363.0,0.74488582]]]
["bitfinex","BTCUSD",1664814073225,[[19357.0,0.358504],[19356.0,8.13968752],[19355.0,0.49079592],[19353.0,0.6686],[19351.0,0.39589]],[[19358.0,7.67278437],[19359.0,8.66773558],[19360.0,0.52666132],[19361.0,0.19427],[19362.0,0.80326605]]]
["bitfinex","BTCUSD",1664814099534,[[19347.0,0.005],[19346.0,0.258688],[19345.0,0.35316445],[19344.0,0.1],[19342.0,0.129347]],[[19348.0,14.32903046],[19349.0,1.76369754],[19350.0,0.65397431],[19351.0,2.803802],[19352.0,0.74140323]]]
["bitfinex","BTCUSD",1664814149432,[[19327.0,0.13086487],[19326.0,7.03320584],[19325.0,1.58080418],[19324.0,9.12971292],[19322.0,0.297096]],[[19331.0,4.74139241],[19332.0,0.97487662],[19333.0,1.51458579],[19334.0,5.78498453],[19335.0,15.22716445]]]
["bitfinex","BTCUSD",1664814176333,[[19334.0,15.76730741],[19333.0,0.258924],[19332.0,0.95789921],[19331.0,1.34],[19330.0,0.1656]],[[19335.0,15.18279044],[19336.0,0.83139975],[19337.0,0.65630812],[19339.0,0.72145341],[19340.0,3.06029439]]]
["bitfinex","BTCUSD",1664814236927,[[19341.0,0.229393],[19340.0,0.78617557],[19339.0,7.729394],[19337.0,2.19222999],[19336.0,0.220874]],[[19342.0,21.51986214],[19343.0,1.40497526],[19344.0,1.81919677],[19345.0,2.93207289],[19346.0,0.34762295]]]
["bitfinex","BTCUSD",1664814262092,[[19357.0,0.355],[19356.0,0.29710081],[19354.0,0.129253],[19353.0,0.69907],[19352.0,1.63669647]],[[19358.0,13.55273144],[19359.0,0.39562268],[19360.0,0.26829438],[19361.0,0.974296],[19362.0,0.20805712]]]
["bitfinex","BTCUSD",1664814295600,[[19357.0,9.39915342],[19356.0,0.904327],[19355.0,0.129205],[19354.0,2.33886801],[19353.0,0.95969303]],[[19358.0,0.001],[19359.0,0.001],[19360.0,0.001],[19361.0,0.002],[19362.0,0.00258]]]
["bitfinex","BTCUSD",1664814357151,[[19360.0,8.65728509],[19359.0,10.05047698],[19358.0,2.058262],[19357.0,0.7803],[19356.0,0.5905]],[[19361.0,0.007],[19363.0,0.002],[19364.0,0.001],[19365.0,0.2843421],[19366.0,0.301]]]
["bitfinex","BTCUSD",1664814380052,[[19363.0,0.049],[19362.0,8.02755829],[19361.0,0.38758184],[19359.0,0.725721],[19358.0,1.4125]],[[19364.0,0.367059],[19365.0,0.001],[19366.0,0.68216384],[19367.0,8.850664],[19368.0,4.558149]]]
["bitfinex","BTCUSD",1664814407327,[[19354.0,0.05],[19353.0,0.179242],[19352.0,7.0],[19351.0,14.52322297],[19350.0,8.78720999]],[[19355.0,11.62],[19357.0,0.44195539],[19358.0,0.23791492],[19359.0,4.38909854],[19360.0,1.38532179]]]
["bitfinex","BTCUSD",1664814461342,[[19346.0,0.21194089],[19344.0,0.0031],[19342.0,0.00247],[19341.0,1.2803],[19340.0,0.40978328]],[[19347.0,16.01067389],[19348.0,5.73585314],[19349.0,3.13532115],[19350.0,0.40425374],[19351.0,0.32767187]]]
["bitfinex","BTCUSD",1664814488235,[[19334.0,7.645],[19333.0,0.25992336],[19332.0,0.002],[19331.0,0.41136015],[19330.0,1.81405937]],[[19335.0,2.63097886],[19336.0,8.72825422],[19337.0,0.746513],[19338.0,0.23572582],[19339.0,0.88471374]]]
["bitfinex","BTCUSD",1664814536676,[[19351.0,16.23119729],[19350.0,8.49263573],[19349.0,0.586866],[19348.0,0.871126],[19347.0,2.622025]],[[19353.0,0.17532941],[19356.0,0.40992961],[19357.0,0.566615],[19358.0,0.14037514],[19359.0,1.29763923]]]
["bitfinex","BTCUSD",1664814562923,[[19367.0,15.8675679],[19366.0,0.38753895],[19365.0,0.19685],[19364.0,7.825952],[19363.0,0.454463]],[[19368.0,5.21525095],[19369.0,0.12506735],[19370.0,0.01159132],[19371.0,0.001],[19372.0,0.001]]]
["bitfinex","BTCUSD",1664814595611,[[19367.0,8.42467084],[19366.0,0.58011779],[19365.0,0.320795],[19364.0,0.326255],[19363.0,8.20620774]],[[19368.0,0.40079267],[19369.0,6.94626622],[19370.0,0.80845237],[19371.0,0.001],[19372.0,0.46992927]]]
["bitfinex","BTCUSD",1664814648026,[[19355.0,1.35386006],[19354.0,0.28220931],[19353.0,0.5627],[19352.0,0.73203],[19351.0,6.44288169]],[[19356.0,0.51827221],[19359.0,0.129147],[19360.0,6.21015676],[19361.0,0.25235713],[19362.0,0.38730395]]]
["bitfinex","BTCUSD",1664814679915,[[19358.0,1.75574943],[19357.0,0.92727361],[19356.0,0.88796284],[19355.0,7.5063021],[19354.0,9.00061]],[[19359.0,0.25819871],[19360.0,0.129127],[19361.0,7.629128],[19362.0,0.23535997],[19363.0,0.16865989]]]
["bitfinex","BTCUSD",1664814749738,[[19370.0,13.14509073],[19369.0,0.93957885],[19367.0,0.71148323],[19366.0,8.23274],[19365.0,1.273868]],[[19371.0,0.611],[19372.0,0.130045],[19373.0,0.91177334],[19374.0,0.13104],[19375.0,1.04959937]]]
["bitfinex","BTCUSD",1664814776489,[[19376.0,8.0227705],[19375.0,0.258063],[19374.0,1.059736],[19373.0,8.1008],[19372.0,2.08251]],[[19377.0,0.306],[19378.0,0.33514675],[19379.0,0.8518381],[19380.0,0.319903],[19381.0,0.1899]]]
["bitfinex","BTCUSD",1664814795862,[[19376.0,7.56705768],[19375.0,0.129031],[19374.0,1.1654695],[19373.0,2.04348],[19372.0,0.18974]],[[19377.0,8.50365526],[19378.0,0.28514675],[19379.0,1.16284653],[19380.0,4.893303],[19381.0,0.8747685]]]
["bitfinex","BTCUSD",1664814854441,[[19381.0,25.52319437],[19380.0,0.515991],[19379.0,7.30596318],[19378.0,0.79805323],[19377.0,0.82902]],[[19382.0,0.261],[19383.0,8.29518544],[19384.0,0.129938],[19385.0,0.001],[19386.0,0.39696598]]]
["bitfinex","BTCUSD",1664814890942,[[19386.0,9.73336648],[19385.0,0.902744],[19384.0,0.98484761],[19383.0,0.25675503],[19382.0,1.59469265]],[[19387.0,0.381],[19388.0,0.286405],[19389.0,7.639908],[19390.0,0.001],[19391.0,0.30787542]]]
["bitfinex","BTCUSD",1664814954120,[[19377.0,0.999855],[19376.0,7.516094],[19375.0,1.36998463],[19374.0,7.22741503],[19373.0,2.32171697]],[[19379.0,0.76069222],[19380.0,0.257869],[19381.0,0.39790937],[19383.0,0.62718],[19384.0,0.444902]]]
["bitfinex","BTCUSD",1664814967102,[[19376.0,10.47002639],[19375.0,7.5],[19374.0,0.92563161],[19373.0,2.23290615],[19372.0,9.89979385]],[[19378.0,0.180523],[19379.0,7.628925]]]
["bitfinex","BTCUSD",1664815036127,[[19381.0,0.2155499],[19380.0,0.01702314],[19376.0,0.00362],[19375.0,1.2989],[19374.0,0.001]],[[19382.0,12.15454546],[19383.0,8.04227972],[19384.0,7.28698113],[19385.0,8.17822258],[19386.0,0.37222696]]]
["bitfinex","BTCUSD",1664815074919,[[19360.0,0.00017254],[19359.0,0.001],[19358.0,0.0021],[19357.0,0.60556],[19356.0,0.46477306]],[[19361.0,5.95],[19362.0,6.73531215],[19363.0,0.0853],[19364.0,0.318045],[19365.0,0.447501]]]
["bitfinex","BTCUSD",1664815126172,[[19367.0,6.203595],[19366.0,1.06010916],[19365.0,7.516389],[19364.0,0.44783],[19363.0,2.17583]],[[19369.0,7.55],[19370.0,0.56064218],[19371.0,0.3],[19373.0,5.87216316],[19374.0,1.01456649]]]
["bitfinex","BTCUSD",1664815157644,[[19378.0,0.454036],[19377.0,0.90230959],[19375.0,0.645158],[19374.0,0.53308621],[19372.0,0.83719]],[[19379.0,0.301],[19380.0,8.23930017],[19381.0,0.302],[19382.0,0.19086],[19383.0,0.32986]]]
["bitfinex","BTCUSD",1664815170594,[[19380.0,0.96450749],[19379.0,1.42535423],[19378.0,15.274083],[19377.0,2.92703],[19376.0,3.183391]],[[19381.0,0.002],[19382.0,0.001],[19383.0,0.31773193],[19384.0,8.05886673],[19385.0,0.19146]]]
["bitfinex","BTCUSD",1664815218012,[[19400.0,6.44220655],[19399.0,0.515464],[19398.0,10.415491],[19397.0,6.29065],[19396.0,3.32197499]],[[19401.0,0.005],[19404.0,0.28665647],[19405.0,1.001],[19406.0,0.430979],[19407.0,0.128769]]]
["bitfinex","BTCUSD",1664815274678,[[19397.0,8.402194],[19396.0,0.28112382],[19395.0,0.811698],[19394.0,1.47192],[19391.0,0.29146229]],[[19399.0,3.8314275],[19400.0,0.822719],[19402.0,0.49602],[19403.0,0.59309375]]]
["bitfinex","BTCUSD",1664815332193,[[19396.0,0.17880699],[19392.0,1.3728],[19391.0,0.78114603],[19390.0,8.46132418],[19389.0,1.08993]],[[19397.0,13.8751471],[19398.0,2.444101],[19399.0,1.15242357],[19400.0,1.84394946],[19401.0,0.75494451]]]
["bitfinex","BTCUSD",1664815373247,[[19385.0,0.0791],[19384.0,0.47335708],[19383.0,0.258956],[19382.0,2.086052],[19381.0,1.311613]],[[19387.0,4.89259985],[19388.0,0.257862],[19389.0,1.8],[19390.0,7.80988298],[19391.0,1.316737]]]
["bitfinex","BTCUSD",1664815423647,[[19385.0,2.30442926],[19384.0,1.415867],[19383.0,0.28471385],[19382.0,0.62922702],[19381.0,1.62370195]],[[19388.0,0.25785],[19389.0,0.3],[19390.0,0.64661319],[19391.0,0.7477],[19393.0,0.55734004]]]
["bitfinex","BTCUSD",1664815455924,[[19385.0,0.85036541],[19384.0,0.515877],[19383.0,7.501],[19382.0,0.20675],[19381.0,0.99446341]],[[19387.0,4.8157],[19388.0,1.96935943],[19390.0,0.333592],[19391.0,2.12565303],[19392.0,0.86189662]]]
["bitfinex","BTCUSD",1664815487951,[[19388.0,0.93339369],[19387.0,0.90264],[19386.0,8.015825],[19385.0,6.90983],[19384.0,0.33009341]],[[19389.0,0.25779],[19391.0,0.54973928],[19393.0,0.07889404],[19394.0,1.29648862],[19395.0,1.39120658]]]
["bitfinex","BTCUSD",1664815527106,[[19383.0,0.006],[19382.0,0.0021],[19381.0,0.0021],[19380.0,0.0011],[19379.0,0.001]],[[19384.0,14.99661443],[19385.0,10.22587],[19386.0,5.17223123],[19387.0,2.21276899],[19388.0,0.72534599]]]
["bitfinex","BTCUSD",1664815572889,[[19402.0,0.31872263],[19401.0,7.55],[19400.0,6.70570296],[19399.0,2.59556658],[19398.0,0.717384]],[[19403.0,0.64133937],[19404.0,0.386378],[19405.0,1.128817],[19407.0,1.827378],[19408.0,1.05273867]]]
["bitfinex","BTCUSD",1664815601206,[[19415.0,0.08422513],[19414.0,0.00436931],[19413.0,6.60219097],[19411.0,0.24963],[19410.0,8.648224]],[[19416.0,1.89684529],[19417.0,0.131892],[19418.0,8.1243386],[19419.0,1.48308658],[19420.0,1.26884361]]]
["bitfinex","BTCUSD",1664815628285,[[19414.0,0.08636931],[19413.0,7.5],[19412.0,0.69997856],[19411.0,0.712348],[19410.0,0.738165]],[[19415.0,1.6],[19416.0,3.828706],[19417.0,0.89531177],[19418.0,1.06089863],[19419.0,1.54154561]]]
["bitfinex","BTCUSD",1664815677741,[[19407.0,7.76132711],[19406.0,7.77292288],[19405.0,0.40552219],[19404.0,0.711556],[19403.0,4.65242509]],[[19409.0,0.257568],[19410.0,0.48578994],[19411.0,0.428781],[19413.0,1.770081],[19414.0,0.257546]]]
["bitfinex","BTCUSD",1664815727460,[[19412.0,0.25759562],[19411.0,0.40960795],[19410.0,7.628796],[19409.0,0.455651],[19408.0,0.71329]],[[19413.0,0.41719993],[19414.0,3.26523478],[19415.0,0.76123713],[19416.0,0.19804],[19417.0,1.313026]]]
["bitfinex","BTCUSD",1664815757741,[[19408.0,0.365952],[19407.0,0.128816],[19406.0,8.5127221],[19405.0,7.69768],[19404.0,6.54208504]],[[19409.0,0.3],[19410.0,1.37801499],[19411.0,0.257572],[19412.0,0.386362],[19413.0,1.26479904]]]
["bitfinex","BTCUSD",1664815801076,[[19399.0,0.28146785],[19398.0,1.15987581],[19397.0,0.515537],[19396.0,0.22659],[19395.0,0.20424]],[[19400.0,1.855],[19401.0,0.128822],[19402.0,0.128839],[19403.0,0.776933],[19404.0,0.50942689]]]
["bitfinex","BTCUSD",1664815842394,[[19399.0,6.832e-05],[19398.0,0.0011],[19396.0,0.38877],[19395.0,0.80146284],[19394.0,0.28708938]],[[19400.0,2.97124462],[19401.0,0.77313],[19402.0,0.695363],[19403.0,6.14617267],[19404.0,5.33337493]]]
["bitfinex","BTCUSD",1664815874508,[[19398.0,1.17207509],[19396.0,8.34726924],[19395.0,1.16057903],[19394.0,0.81698861],[19393.0,0.45594844]],[[19399.0,0.26000394],[19402.0,0.3],[19403.0,0.32511617],[19404.0,1.3574],[19405.0,0.16710055]]]
["bitfinex","BTCUSD",1664815926964,[[19401.0,0.128859],[19400.0,0.67760535],[19399.0,0.515488],[19398.0,6.47974924],[19397.0,7.90788]],[[19402.0,3.772],[19403.0,1.17136858],[19404.0,1.3],[19405.0,0.334302],[19406.0,2.605835]]]
["bitfinex","BTCUSD",1664815945520,[[19397.0,0.05],[19396.0,6.6],[19395.0,5.79279624],[19394.0,2.77341109],[19393.0,1.681929]],[[19398.0,0.51173144],[19399.0,0.94787097],[19400.0,7.8871],[19401.0,4.18466],[19402.0,0.37304562]]]
["bitfinex","BTCUSD",1664815983580,[[19386.0,0.178994],[19385.0,5.47524278],[19384.0,7.0],[19383.0,3.90456461],[19382.0,0.23078]],[[19388.0,0.51173144],[19389.0,0.11914343],[19390.0,0.30799853],[19391.0,0.6155],[19392.0,2.3056]]]
["bitfinex","BTCUSD",1664816031099,[[19398.0,0.366218],[19397.0,0.05],[19396.0,0.7389996],[19395.0,0.720433],[19394.0,0.720471]],[[19400.0,3.95526229],[19401.0,0.3],[19402.0,0.20493],[19403.0,1.28636367],[19404.0,2.004919]]]
["bitfinex","BTCUSD",1664816080860,[[19399.0,7.15263933],[19398.0,7.028909],[19397.0,1.0754866],[19396.0,7.91903228],[19395.0,1.587847]],[[19401.0,0.51173144],[19402.0,0.35828373],[19403.0,1.05278909],[19404.0,0.7693],[19405.0,5.2838]]]
["bitfinex","BTCUSD",1664816125998,[[19395.0,7.62788719],[19394.0,1.37441565],[19393.0,8.479561],[19392.0,0.850608],[19391.0,0.20577]],[[19396.0,0.81173144],[19397.0,0.39412926],[19398.0,0.40566042],[19399.0,1.0376228],[19400.0,1.500575]]]
["bitfinex","BTCUSD",1664816140549,[[19395.0,0.13],[19394.0,0.128936],[19392.0,8.13642691],[19391.0,0.51568543],[19390.0,0.615705]],[[19396.0,2.04484725],[19397.0,0.902205],[19398.0,0.70145152],[19399.0,1.93886834],[19400.0,0.59393]]]
["bitfinex","BTCUSD",1664816207277,[[19403.0,0.00562645],[19400.0,0.30809634],[19399.0,8.856188],[19398.0,0.00047],[19396.0,0.27196844]],[[19404.0,1.78393747],[19405.0,0.178825],[19406.0,1.386431],[19407.0,5.13326444],[19408.0,2.90400354]]]
["bitfinex","BTCUSD",1664816218925,[[19404.0,0.27535],[19403.0,0.6543772],[19401.0,0.721969],[19400.0,8.15934916],[19398.0,10.83042205]],[[19405.0,0.76521153],[19406.0,0.428799],[19407.0,0.66058067],[19408.0,0.70564901],[19409.0,6.36760051]]]
["bitfinex","BTCUSD",1664816250065,[[19408.0,0.366218],[19407.0,6.9018639],[19406.0,7.415278],[19405.0,7.10473],[19404.0,1.65389]],[[19410.0,1.01982933],[19411.0,2.26173144],[19412.0,0.57110294],[19414.0,0.3826],[19415.0,0.87572]]]
["bitfinex","BTCUSD",1664816325620,[[19410.0,8.38534944],[19409.0,4.40436621],[19408.0,0.77578061],[19407.0,8.1179918],[19406.0,0.67271941]],[[19411.0,0.20709194],[19412.0,0.258467],[19414.0,0.54762724],[19415.0,2.4194],[19416.0,0.71084205]]]
["bitfinex","BTCUSD",1664816339612,[[19410.0,0.416218],[19409.0,8.40437221],[19408.0,0.51820241],[19407.0,7.708377],[19406.0,2.97098727]],[[19411.0,0.87016242],[19412.0,0.515931],[19414.0,0.130955],[19415.0,2.36241],[19417.0,5.75610153]]]
["bitfinex","BTCUSD",1664816412225,[[19428.0,7.82792844],[19427.0,0.436059],[19426.0,3.50256],[19425.0,0.97476048],[19424.0,0.69727361]],[[19429.0,0.0072],[19430.0,0.0022],[19432.0,0.001],[19433.0,0.0022],[19434.0,0.32147962]]]
["bitfinex","BTCUSD",1664816426489,[[19444.0,23.69198444],[19443.0,5.95644867],[19442.0,0.8053894],[19441.0,0.86846302],[19440.0,1.5252188]],[[19445.0,0.0072],[19446.0,0.001],[19447.0,0.0022],[19448.0,0.0112869],[19449.0,0.007]]]
["bitfinex","BTCUSD",1664816494480,[[19445.0,7.989218],[19444.0,1.15717214],[19442.0,0.57774853],[19441.0,1.51401],[19440.0,7.79922424]],[[19446.0,0.129521],[19447.0,0.0022],[19448.0,0.1397959],[19449.0,0.38533546],[19450.0,1.30486543]]]
["bitfinex","BTCUSD",1664816510840,[[19454.0,0.82124444],[19453.0,0.20263933],[19452.0,6.71017228],[19451.0,1.65207322],[19450.0,7.77357999]],[[19456.0,0.20526668],[19457.0,0.0022],[19458.0,0.39599717],[19461.0,0.20975],[19462.0,0.94256903]]]
["bitfinex","BTCUSD",1664816534573,[[19464.0,7.913218],[19463.0,14.73091078],[19462.0,0.19618],[19461.0,0.19618],[19460.0,0.20033]],[[19465.0,0.305],[19466.0,0.051],[19467.0,0.39557948],[19469.0,0.58977284],[19470.0,2.25021374]]]
["bitfinex","BTCUSD",1664816601981,[[19455.0,0.35289637],[19452.0,0.25707009],[19451.0,0.00252],[19450.0,7.63513199],[19449.0,0.477105]],[[19456.0,2.57077188],[19457.0,4.84361153],[19458.0,1.52805866],[19459.0,8.20298291],[19460.0,0.47586054]]]
["bitfinex","BTCUSD",1664816630993,[[19463.0,0.38367361],[19461.0,8.50051838],[19460.0,0.451938],[19459.0,0.19506],[19458.0,2.30314611]],[[19464.0,0.81173144],[19465.0,0.128415],[19466.0,4.357409],[19467.0,0.37866046],[19469.0,1.0686742]]]
["bitfinex","BTCUSD",1664816683264,[[19483.0,0.123],[19480.0,7.87554612],[19479.0,0.57933361],[19478.0,0.57820924],[19477.0,2.379745]],[[19484.0,0.97347481],[19485.0,0.17936094],[19486.0,1.166759],[19487.0,0.0402199],[19488.0,0.92258847]]]
["bitfinex","BTCUSD",1664816708083,[[19481.0,7.3010287],[19480.0,0.38367361],[19479.0,7.69413593],[19478.0,0.44742975],[19477.0,1.043699]],[[19482.0,1.00673144],[19483.0,0.83800082],[19484.0,0.17120078],[19485.0,5.16159598],[19486.0,0.62390404]]]
["bitfinex","BTCUSD",1664816759238,[[19474.0,0.01],[19470.0,8.06654009],[19469.0,0.25683976],[19468.0,0.18683],[19467.0,0.21252]],[[19475.0,8.22348538],[19476.0,6.03646447],[19478.0,0.7493817],[19479.0,1.0236676],[19486.0,0.23302141]]]
["bitfinex","BTCUSD",1664816788145,[[19474.0,0.25682847],[19472.0,0.53888795],[19471.0,7.5],[19470.0,0.256797],[19469.0,2.734594]],[[19475.0,6.72997424],[19476.0,0.38140244],[19477.0,0.78277953],[19478.0,0.61962491],[19479.0,1.5116621]]]
["bitfinex","BTCUSD",1664816817193,[[19461.0,7.87557062],[19458.0,0.001],[19457.0,0.25914382],[19456.0,0.18677],[19455.0,1.64941327]],[[19462.0,8.62618843],[19463.0,1.29659432],[19464.0,0.642246],[19465.0,0.35667608],[19466.0,1.84927981]]]
["bitfinex","BTCUSD",1664816875680,[[19465.0,7.70235867],[19463.0,0.59719802],[19462.0,0.18058],[19461.0,1.67141],[19460.0,0.62481]],[[19466.0,4.44016044],[19467.0,0.38523],[19468.0,0.513676],[19469.0,1.00070914],[19470.0,0.69144465]]]
["bitfinex","BTCUSD",1664816904835,[[19478.0,2.69197933],[19476.0,7.21346356],[19475.0,0.18204],[19474.0,7.07956],[19473.0,1.25681361]],[[19481.0,0.36798969],[19482.0,0.55041046],[19483.0,6.95257221],[19484.0,0.47007363],[19486.0,0.0852]]]
["bitfinex","BTCUSD",1664816924870,[[19478.0,20.35266],[19477.0,7.71635838],[19476.0,0.51349128],[19475.0,8.192312],[19474.0,0.692342]],[[19479.0,0.128279],[19480.0,0.3],[19481.0,0.128265],[19482.0,5.69336461],[19483.0,0.21982829]]]
["bitfinex","BTCUSD",1664816986753,[[19469.0,0.00307602],[19468.0,6.46402],[19466.0,0.2569111],[19465.0,0.959555],[19463.0,3.71784031]],[[19470.0,1.41346902],[19471.0,6.26438389],[19472.0,0.906815],[19473.0,0.59680363],[19474.0,7.07437281]]]
["bitfinex","BTCUSD",1664817015210,[[19474.0,3.86373559],[19473.0,14.48119458],[19472.0,7.1703102],[19471.0,6.12068261],[19470.0,8.06542011]],[[19475.0,0.00255222],[19480.0,0.05267552],[19481.0,0.42834],[19482.0,0.58299208],[19483.0,0.40329555]]]
["bitfinex","BTCUSD",1664817065525,[[19479.0,7.5],[19477.0,7.85526678],[19476.0,0.308077],[19475.0,0.436198],[19474.0,0.821356]],[[19480.0,1.20500948],[19483.0,0.42328282],[19484.0,1.59906465],[19485.0,0.59373313],[19486.0,0.24474913]]]
["bitfinex","BTCUSD",1664817102681,[[19476.0,0.13902241],[19475.0,0.256912],[19474.0,0.35659305],[19473.0,7.629548],[19472.0,0.20737]],[[19477.0,1.48524769],[19478.0,5.38387491],[19479.0,4.06559695],[19480.0,0.22828501],[19481.0,2.32533356]]]
["bitfinex","BTCUSD",1664817124902,[[19469.0,0.15813699],[19468.0,0.128492],[19467.0,0.49091412],[19466.0,9.09506],[19465.0,0.879234]],[[19470.0,1.62405897],[19471.0,7.20753823],[19472.0,1.18390778],[19473.0,0.10055385],[19474.0,3.41516579]]]
["bitfinex","BTCUSD",1664817178361,[[19459.0,0.251],[19458.0,0.130645],[19457.0,0.43430168],[19456.0,0.337165],[19455.0,1.45135]],[[19460.0,8.03635457],[19462.0,0.77075],[19463.0,0.0852],[19464.0,0.513774],[19465.0,0.03943287]]]
["bitfinex","BTCUSD",1664817210009,[[19467.0,6.20364061],[19466.0,6.54017944],[19465.0,19.404047],[19464.0,1.590795],[19463.0,0.56623361]],[[19470.0,1.43467316],[19471.0,2.19812427],[19472.0,5.14431618],[19473.0,6.19628983],[19474.0,2.79620719]]]
["bitfinex","BTCUSD",1664817262076,[[19468.0,0.63753526],[19467.0,2.1],[19466.0,15.571542],[19465.0,10.152318],[19464.0,0.721994]],[[19470.0,0.54932818],[19471.0,0.86653306],[19472.0,2.15729727],[19473.0,0.01009155],[19474.0,0.74969317]]]
["bitfinex","BTCUSD",1664817291817,[[19465.0,0.128502],[19463.0,0.128498],[19461.0,8.64183362],[19460.0,9.089077],[19459.0,8.349674]],[[19466.0,1.44734376],[19467.0,1.87855168],[19468.0,0.32000377],[19469.0,7.07489135],[19470.0,0.44540123]]]
["bitfinex","BTCUSD",1664817321271,[[19458.0,0.001],[19457.0,0.130675],[19456.0,0.257159],[19455.0,0.5702054],[19454.0,0.18988]],[[19459.0,1.90839709],[19460.0,5.39434554],[19461.0,0.513853],[19462.0,0.18526335],[19463.0,1.56545007]]]
["bitfinex","BTCUSD",1664817395998,[[19462.0,0.28709276],[19461.0,8.10166709],[19460.0,0.321374],[19459.0,0.76218373],[19458.0,1.59185]],[[19464.0,7.30138732],[19465.0,0.55317999],[19466.0,0.55397736],[19467.0,2.95506773],[19468.0,0.31535639]]]
["bitfinex","BTCUSD",1664817408369,[[19462.0,0.35352276],[19461.0,0.128577],[19460.0,0.180089],[19459.0,7.8256482],[19458.0,1.3774]],[[19463.0,1.47825767],[19464.0,7.30234986],[19465.0,0.73435163],[19467.0,3.37597591],[19469.0,2.95879096]]]
["bitfinex","BTCUSD",1664817482016,[[19454.0,7.684682],[19453.0,7.937447],[19452.0,1.28485395],[19451.0,0.129692],[19450.0,0.19064]],[[19455.0,0.37760834],[19456.0,5.8797155],[19457.0,0.69264929],[19458.0,0.11077869],[19459.0,0.0846]]]
["bitfinex","BTCUSD",1664817494616,[[19456.0,0.40785501],[19454.0,15.0],[19453.0,1.3262],[19452.0,0.78775951],[19451.0,0.309857]],[[19457.0,7.63101167],[19458.0,7.33413074],[19459.0,0.22645531],[19460.0,0.257005],[19461.0,0.38367361]]]
["bitfinex","BTCUSD",1664817542141,[[19447.0,8.58641195],[19446.0,1.46952479],[19445.0,0.503173],[19444.0,0.452418],[19443.0,9.280742]],[[19448.0,4.40500039],[19449.0,0.924804],[19450.0,0.04027247],[19451.0,3.38881931],[19452.0,0.36263936]]]
["bitfinex","BTCUSD",1664817590876,[[19447.0,0.247428],[19446.0,1.72674266],[19445.0,0.49553515],[19444.0,1.3941],[19443.0,0.503642]],[[19448.0,11.98439511],[19449.0,0.69037605],[19450.0,2.91304582],[19451.0,7.78491582],[19452.0,0.17710323]]]
["bitfinex","BTCUSD",1664817622883,[[19452.0,1.50754477],[19451.0,1.5247364],[19450.0,1.03367361],[19449.0,10.58363426],[19448.0,15.14767323]],[[19453.0,0.001],[19454.0,0.001],[19456.0,0.001],[19457.0,0.429501],[19458.0,0.51519173]]]
["bitfinex","BTCUSD",1664817706942,[[19465.0,1.15522726],[19464.0,1.26209634],[19463.0,8.32186804],[19462.0,1.4645],[19461.0,1.34164]],[[19466.0,0.027],[19467.0,0.558844],[19468.0,0.2778118],[19469.0,6.27954422],[19470.0,0.61122602]]]
["bitfinex","BTCUSD",1664817715031,[[19466.0,0.91117584],[19465.0,0.66850885],[19464.0,7.45056739],[19463.0,8.51540804],[19462.0,8.3645]],[[19467.0,0.445262],[19468.0,0.12842],[19469.0,6.55686477],[19470.0,0.27955171],[19471.0,0.88948382]]]
["bitfinex","BTCUSD",1664817772137,[[19577.0,1.62589355],[19576.0,0.18961],[19575.0,0.18961],[19574.0,0.95797522],[19573.0,0.18961]],[[19583.0,0.3148151],[19584.0,0.008],[19585.0,0.00385],[19586.0,3.11520783],[19589.0,1.45848894]]]
["bitfinex","BTCUSD",1664817797095,[[19551.0,0.38362958],[19550.0,0.001],[19547.0,0.0021],[19545.0,0.74472392],[19544.0,0.18774]],[[19552.0,1.6764758],[19553.0,0.25562],[19554.0,0.383417],[19555.0,0.651331],[19556.0,4.4]]]
["bitfinex","BTCUSD",1664817827755,[[19536.0,6.6699964],[19535.0,0.18281261],[19534.0,8.297259],[19533.0,7.71218],[19532.0,0.698644]],[[19537.0,0.17244651],[19538.0,0.127935],[19540.0,0.255838],[19542.0,6.05],[19544.0,0.69582059]]]
["bitfinex","BTCUSD",1664817870570,[[19537.0,0.005],[19536.0,0.13299999],[19535.0,0.001],[19534.0,0.04215728],[19533.0,8.30147]],[[19539.0,2.96257442],[19540.0,0.33271133],[19541.0,0.427902],[19543.0,0.76980294],[19549.0,0.39034854]]]
["bitfinex","BTCUSD",1664817926630,[[19544.0,0.383613],[19543.0,0.05],[19542.0,7.50047],[19540.0,0.255744],[19537.0,10.37699128]],[[19546.0,0.255762],[19547.0,4.07847378],[19548.0,0.89516861],[19549.0,3.91155],[19550.0,0.0025]]]
["bitfinex","BTCUSD",1664817954628,[[19541.0,15.23851181],[19540.0,5.90232427],[19539.0,3.511786],[19538.0,6.36725657],[19537.0,12.05370361]],[[19542.0,0.08],[19543.0,0.25575],[19545.0,0.127896],[19547.0,0.719048],[19548.0,0.5149898]]]
["bitfinex","BTCUSD",1664818002710,[[19526.0,0.37322255],[19523.0,0.00257],[19521.0,0.1853],[19519.0,0.18653],[19518.0,0.21218]],[[19531.0,7.68389958],[19532.0,0.38498594],[19533.0,7.29626236],[19534.0,0.25597],[19535.0,3.99869105]]]
["bitfinex","BTCUSD",1664818034159,[[19526.0,0.51834894],[19524.0,0.05394072],[19523.0,6.98457],[19522.0,7.71015],[19521.0,3.74067]],[[19527.0,0.41173144],[19528.0,3.88400993],[19529.0,0.340079],[19530.0,0.384012],[19531.0,0.51301394]]]
["bitfinex","BTCUSD",1664818062221,[[19526.0,0.08956805],[19522.0,0.0580892],[19521.0,0.37826655],[19520.0,0.00047],[19519.0,10.36394]],[[19527.0,8.07294188],[19528.0,0.94674755],[19529.0,1.29044623],[19530.0,6.6583646],[19532.0,1.07365194]]]
["bitfinex","BTCUSD",1664818105927,[[19534.0,0.28611419],[19533.0,0.05840074],[19530.0,6.18603],[19529.0,7.01159],[19528.0,0.4419698]],[[19535.0,0.51173144],[19536.0,0.157361],[19537.0,6.38635248],[19538.0,0.34614926],[19539.0,2.15845611]]]
["bitfinex","BTCUSD",1664818145693,[[19532.0,0.07138775],[19528.0,7.87185723],[19526.0,0.0894923],[19524.0,0.00047],[19523.0,0.25613716]],[[19533.0,9.28284038],[19534.0,1.87556461],[19535.0,9.34657897],[19536.0,0.30955409],[19537.0,3.07635005]]]
["bitfinex","BTCUSD",1664818174587,[[19518.0,0.0011],[19517.0,0.001],[19516.0,0.33484469],[19514.0,0.64496198],[19512.0,0.18967]],[[19520.0,1.2413795],[19521.0,1.33575573],[19522.0,4.242069],[19523.0,0.25710394],[19524.0,1.20634075]]]
["bitfinex","BTCUSD",1664818224098,[[19524.0,0.34463437],[19523.0,6.628053],[19522.0,14.60604513],[19521.0,8.204045],[19520.0,8.23026455]],[[19525.0,0.51173144],[19527.0,0.0218143],[19528.0,8.22475762],[19530.0,0.76906194],[19531.0,0.91908124]]]
["bitfinex","BTCUSD",1664818240853,[[19526.0,14.09286362],[19525.0,7.107297],[19524.0,8.205264],[19523.0,0.704985],[19522.0,7.7184]],[[19527.0,0.0218143],[19531.0,0.30252],[19532.0,6.0503968],[19533.0,0.16710516],[19534.0,0.19849974]]]
["bitfinex","BTCUSD",1664818281154,[[19535.0,6.8],[19534.0,5.89134095],[19533.0,0.47824259],[19532.0,0.19594],[19531.0,0.32394]],[[19537.0,0.1669346],[19538.0,4.46],[19539.0,0.214484],[19540.0,0.654087],[19542.0,0.68554972]]]
["bitfinex","BTCUSD",1664818330382,[[19571.0,23.18737158],[19570.0,1.435511],[19569.0,0.38367361],[19568.0,0.753056],[19567.0,7.14696]],[[19572.0,0.0032],[19574.0,0.02810865],[19576.0,0.00075172],[19577.0,0.44597557],[19578.0,0.03783382]]]
["bitfinex","BTCUSD",1664818357559,[[19564.0,0.00805368],[19561.0,0.58721199],[19559.0,7.87264916],[19558.0,7.69499],[19557.0,0.85659]],[[19565.0,1.84161626],[19567.0,2.65766403],[19568.0,0.0985247],[19569.0,0.638777],[19570.0,1.040541]]]
["bitfinex","BTCUSD",1664818410628,[[19560.0,6.88602537],[19559.0,0.00098615],[19558.0,0.001],[19557.0,0.34804004],[19555.0,0.18896]],[[19561.0,1.60916544],[19562.0,1.0986901],[19563.0,2.21196265],[19564.0,4.261156],[19565.0,0.36191162]]]
["bitfinex","BTCUSD",1664818436543,[[19562.0,1.04079816],[19560.0,13.06781338],[19559.0,0.57331315],[19558.0,0.700784],[19557.0,8.790097]],[[19563.0,0.33780467],[19564.0,0.766729],[19565.0,0.511118],[19566.0,0.33746728],[19567.0,0.57117622]]]
["bitfinex","BTCUSD",1664818468217,[[19578.0,7.86359],[19577.0,7.8164739],[19576.0,0.00252],[19575.0,4.9],[19574.0,0.18903]],[[19579.0,0.3],[19580.0,0.76657077],[19581.0,0.127623],[19582.0,5.7],[19583.0,0.91262949]]]
["bitfinex","BTCUSD",1664818513657,[[19585.0,0.217911],[19583.0,7.5],[19582.0,0.97629459],[19579.0,0.47143199],[19576.0,1.13588953]],[[19586.0,1.77069565],[19587.0,0.16525769],[19588.0,3.027624],[19589.0,0.510497],[19590.0,0.25519338]]]
["bitfinex","BTCUSD",1664818544607,[[19570.0,0.55363957],[19568.0,0.30937275],[19566.0,0.00362],[19565.0,10.95897134],[19564.0,9.10602]],[[19571.0,1.25553233],[19572.0,0.383217],[19573.0,0.76034662],[19575.0,1.34765815],[19576.0,1.46850702]]]
["bitfinex","BTCUSD",1664818593055,[[19570.0,0.05602043],[19568.0,0.53863957],[19567.0,0.39882729],[19566.0,0.0011],[19565.0,1.94643]],[[19571.0,0.81173144],[19572.0,1.53028335],[19573.0,1.29245101],[19574.0,2.85188154],[19575.0,0.17988204]]]
["bitfinex","BTCUSD",1664818628043,[[19571.0,0.60156],[19570.0,0.2892156],[19569.0,0.511011],[19568.0,14.38776],[19567.0,8.19863]],[[19572.0,0.88409922],[19573.0,0.4832],[19574.0,0.49429048],[19575.0,0.127727],[19576.0,0.510836]]]
["bitfinex","BTCUSD",1664818691289,[[19561.0,7.63757273],[19560.0,4.151],[19559.0,0.38367361],[19558.0,7.67008742],[19557.0,0.76006]],[[19562.0,0.05],[19564.0,0.127767],[19566.0,7.5],[19567.0,0.45808934],[19568.0,0.00252]]]
["bitfinex","BTCUSD",1664818710922,[[19560.0,4.2607149],[19559.0,0.21522],[19557.0,0.28812051],[19556.0,7.68357],[19555.0,0.18473]],[[19561.0,2.9211833],[19562.0,2.21307304],[19563.0,0.38367361],[19564.0,9.92755497],[19565.0,0.18777936]]]
["bitfinex","BTCUSD",1664818738059,[[19549.0,1.30846423],[19548.0,0.385761],[19547.0,0.537163],[19546.0,0.1825],[19545.0,3.20876784]],[[19550.0,0.33887707],[19551.0,0.127859],[19552.0,0.127855],[19554.0,1.445261],[19555.0,0.6142003]]]
["bitfinex","BTCUSD",1664818790237,[[19560.0,4.37709016],[19559.0,13.76066031],[19558.0,0.51129],[19557.0,0.77571],[19556.0,8.743853]],[[19561.0,0.379],[19562.0,0.295548],[19563.0,0.36745389],[19564.0,1.16569792],[19565.0,8.4]]]
["bitfinex","BTCUSD",1664818817449,[[19569.0,0.358795],[19568.0,9.31731451],[19567.0,7.88328701],[19566.0,7.26469],[19565.0,0.20918]],[[19570.0,0.0158],[19571.0,0.0022],[19572.0,0.021],[19573.0,0.14110072],[19574.0,1.466921]]]
["bitfinex","BTCUSD",1664818883107,[[19565.0,0.41040536],[19564.0,7.594463],[19563.0,0.67190982],[19562.0,0.05],[19561.0,2.42835842]],[[19566.0,0.127735],[19568.0,0.51173144],[19569.0,0.130262],[19570.0,1.88020596],[19572.0,0.4329]]]
["bitfinex","BTCUSD",1664818897953,[[19565.0,0.353881],[19564.0,5.04855113],[19563.0,0.05],[19562.0,8.34351992],[19561.0,8.595498]],[[19566.0,0.555465],[19567.0,0.73545148],[19569.0,0.9],[19570.0,1.89306355]]]
["bitfinex","BTCUSD",1664818965151,[[19573.0,3.60642534],[19572.0,0.199748],[19571.0,8.244204],[19570.0,7.811011],[19569.0,0.76655]],[[19574.0,0.3],[19575.0,0.130909],[19577.0,0.03908802],[19578.0,0.00252],[19579.0,2.3505064]]]
["bitfinex","BTCUSD",1664818996052,[[19574.0,0.35346139],[19573.0,1.19955358],[19572.0,0.66095644],[19571.0,7.68434],[19570.0,0.25989]],[[19575.0,0.65173144],[19576.0,0.127689],[19577.0,0.52179402],[19578.0,0.04796271],[19579.0,0.729089]]]
["bitfinex","BTCUSD",1664819009414,[[19573.0,0.383174],[19572.0,0.86643215],[19571.0,0.44290746],[19570.0,0.2095],[19569.0,0.18402]],[[19575.0,0.63943844],[19576.0,0.33276028],[19577.0,0.127691],[19578.0,0.94754222],[19579.0,1.92330485]]]
["bitfinex","BTCUSD",1664819082391,[[19582.0,7.5],[19581.0,0.38305421],[19580.0,0.6091198],[19579.0,16.01334878],[19578.0,8.405533]],[[19583.0,1.12355531],[19584.0,0.383857],[19585.0,0.129853],[19586.0,0.258488],[19587.0,1.57715795]]]
["bitfinex","BTCUSD",1664819108916,[[19590.0,1.65728956],[19589.0,21.161417],[19588.0,7.72105793],[19587.0,0.61877361],[19586.0,0.825443]],[[19591.0,0.01741334],[19592.0,0.04192215],[19593.0,0.50613761],[19594.0,0.015201],[19595.0,0.00352]]]
["bitfinex","BTCUSD",1664819162246,[[19599.0,7.87615099],[19598.0,7.882682],[19597.0,0.594077],[19596.0,1.8401313],[19595.0,0.389122]],[[19600.0,0.041],[19601.0,0.509938],[19602.0,0.3],[19603.0,0.42891326],[19604.0,1.67263161]]]
["bitfinex","BTCUSD",1664819192288,[[19594.0,7.56365002],[19593.0,19.782781],[19592.0,0.594201],[19591.0,0.81042363],[19590.0,0.23061]],[[19595.0,0.432491],[19597.0,0.03770019],[19598.0,0.52111446],[19599.0,0.582],[19601.0,0.0101138]]]
["bitfinex","BTCUSD",1664819214372,[[19592.0,0.05],[19591.0,0.35020919],[19587.0,0.00252],[19584.0,0.85698398],[19583.0,0.28047229]],[[19593.0,1.49330948],[19594.0,0.307014],[19595.0,3.655118],[19596.0,6.7834006],[19597.0,4.49105433]]]
["bitfinex","BTCUSD",1664819273426,[[19590.0,0.66501235],[19589.0,0.510486],[19588.0,15.510515],[19587.0,0.17629],[19586.0,0.45702817]],[[19592.0,0.377605],[19593.0,0.427594],[19594.0,0.39685365],[19595.0,3.9],[19596.0,0.51031]]]
["bitfinex","BTCUSD",1664819305773,[[19595.0,0.05],[19594.0,0.382756],[19593.0,0.39622673],[19592.0,0.510393],[19591.0,0.39660478]],[[19597.0,1.10636841],[19598.0,0.254978],[19599.0,0.03826108],[19600.0,0.385176],[19601.0,2.80588385]]]
["bitfinex","BTCUSD",1664819356907,[[19581.0,0.971817],[19580.0,0.32503558],[19579.0,8.011836],[19578.0,7.80831],[19577.0,1.04867355]],[[19582.0,0.55633144],[19583.0,0.62773819],[19584.0,0.255237],[19586.0,1.555282],[19587.0,2.15291466]]]
["bitfinex","BTCUSD",1664819392376,[[19575.0,5.4],[19573.0,0.0021],[19572.0,0.0021],[19571.0,0.0021],[19570.0,0.0021]],[[19576.0,8.39657202],[19577.0,4.94277825],[19578.0,0.77666832],[19579.0,3.71066851],[19581.0,1.761074]]]
["bitfinex","BTCUSD",1664819440177,[[19569.0,0.36993023],[19568.0,4.980018],[19567.0,6.628812],[19566.0,0.19845],[19565.0,0.300567]],[[19570.0,0.56403165],[19571.0,0.45546138],[19572.0,0.87486376],[19573.0,0.91003646],[19574.0,3.610883]]]
["bitfinex","BTCUSD",1664819468277,[[19564.0,0.53615164],[19563.0,0.38447898],[19562.0,0.69178854],[19561.0,15.58254],[19560.0,0.684809]],[[19565.0,0.81173144],[19566.0,0.03908663],[19567.0,0.78029185],[19568.0,0.511038],[19570.0,0.55100138]]]
["bitfinex","BTCUSD",1664819498575,[[19579.0,15.0],[19578.0,0.127736],[19577.0,1.14588245],[19575.0,0.0969],[19574.0,1.08766]],[[19583.0,1.76967731],[19584.0,16.26876047],[19585.0,0.001],[19586.0,0.594375],[19587.0,0.59036275]]]
["bitfinex","BTCUSD",1664819537336,[[19571.0,0.26419671],[19570.0,0.29490695],[19569.0,0.17454],[19568.0,0.302639],[19567.0,1.40460717]],[[19572.0,1.06112024],[19573.0,0.38605571],[19575.0,0.03866436],[19576.0,1.42088247],[19579.0,0.60380838]]]
["bitfinex","BTCUSD",1664819585459,[[19563.0,6e-05],[19562.0,0.001],[19560.0,0.57148787],[19559.0,1.35768],[19558.0,1.0688]],[[19570.0,11.51616778],[19571.0,1.51131802],[19572.0,0.17985779],[19573.0,2.71362042],[19574.0,1.52741504]]]
["bitfinex","BTCUSD",1664819614840,[[19563.0,15.38915519],[19562.0,0.89476126],[19561.0,0.559231],[19560.0,1.224768],[19559.0,0.404696]],[[19564.0,0.85047374],[19567.0,0.71510691],[19568.0,0.511042],[19569.0,1.03337123],[19570.0,7.78906156]]]
["bitfinex","BTCUSD",1664819685821,[[19559.0,7.20778256],[19558.0,0.255851],[19557.0,7.5011],[19556.0,0.127913],[19554.0,0.65081052]],[[19560.0,13.87013005],[19561.0,2.45548655],[19562.0,15.23354623],[19563.0,2.91380936],[19565.0,4.14322036]]]
["bitfinex","BTCUSD",1664819701847,[[19559.0,6.8969164],[19558.0,0.127911],[19557.0,0.0011],[19555.0,0.964],[19543.0,3.09680139]],[[19560.0,15.08588667],[19561.0,8.91211561],[19562.0,7.95909599],[19563.0,3.07067896],[19564.0,0.02420877]]]
["bitfinex","BTCUSD",1664819748329,[[19568.0,15.128],[19567.0,1.90650875],[19566.0,0.302981],[19565.0,0.17507],[19564.0,0.403064]],[[19569.0,0.38221908],[19570.0,1.6171499],[19571.0,0.510965],[19572.0,7.310946],[19573.0,1.302119]]]
["bitfinex","BTCUSD",1664819782126,[[19563.0,7.5],[19562.0,0.78995486],[19561.0,8.28397233],[19560.0,0.17238],[19559.0,0.19797]],[[19564.0,0.619554],[19565.0,0.56401041],[19566.0,8.48402304],[19567.0,0.83166106],[19568.0,0.411]]]
["bitfinex","BTCUSD",1664819821659,[[19567.0,0.14],[19566.0,0.66479738],[19565.0,0.55761066],[19564.0,7.86947505],[19563.0,1.12158]],[[19568.0,0.23781108],[19569.0,0.43556432],[19570.0,0.94959539],[19571.0,1.26715563],[19573.0,1.00902543]]]
["bitfinex","BTCUSD",1664819866100,[[19565.0,7.8956604],[19564.0,0.9983807],[19563.0,7.802961],[19562.0,0.17489],[19561.0,0.65840866]],[[19566.0,0.43857607],[19567.0,1.33845533],[19568.0,0.69495347],[19569.0,9.53766436],[19570.0,0.01041027]]]
["bitfinex","BTCUSD",1664819898916,[[19565.0,0.21588788],[19564.0,0.49329989],[19563.0,0.38353249],[19561.0,8.032613],[19555.0,0.21538477]],[[19566.0,0.72140854],[19567.0,1.49256057],[19568.0,8.094762],[19569.0,9.5737513],[19570.0,0.01041027]]]
["bitfinex","BTCUSD",1664819954618,[[19557.0,7.555],[19556.0,7.88374241],[19555.0,0.3364937],[19554.0,0.435174],[19553.0,0.17919]],[[19558.0,8.03406601],[19559.0,8.27924987],[19560.0,1.1553668],[19561.0,7.5],[19562.0,0.54435908]]]
["bitfinex","BTCUSD",1664820011968,[[19570.0,0.407883],[19569.0,0.37836209],[19567.0,0.17716],[19566.0,0.17968],[19565.0,8.923348]],[[19571.0,0.428747],[19572.0,0.66945217],[19573.0,0.42214846],[19574.0,0.62117415],[19575.0,0.18965271]]]
["bitfinex","BTCUSD",1664820054583,[[19578.0,10.35548995],[19577.0,2.10330713],[19576.0,0.05057077],[19575.0,0.17377],[19574.0,0.610353]],[[19579.0,0.0082],[19580.0,0.0032],[19581.0,0.001],[19582.0,0.001],[19583.0,0.127646]]]
["bitfinex","BTCUSD",1664820066329,[[19578.0,0.6946104],[19577.0,0.00057075],[19576.0,7.87794071],[19574.0,7.67237],[19573.0,0.557284]],[[19579.0,0.748187],[19580.0,1.16960181],[19581.0,0.80703873],[19582.0,0.5717811],[19583.0,0.78029998]]]
["bitfinex","BTCUSD",1664820117068,[[19579.0,0.50733725],[19578.0,7.94289726],[19576.0,0.16979],[19575.0,0.16977],[19572.0,1.41273417]],[[19580.0,0.91025346],[19581.0,0.128654],[19582.0,0.41143978],[19583.0,0.18029999],[19584.0,0.640453]]]
["bitfinex","BTCUSD",1664820169105,[[19572.0,0.79414713],[19571.0,7.5],[19570.0,0.16934],[19569.0,0.297162],[19564.0,8.08949013]],[[19574.0,0.59451451],[19575.0,1.00335934],[19576.0,0.510833],[19577.0,7.55228205],[19579.0,3.20543096]]]
["bitfinex","BTCUSD",1664820181984,[[19571.0,8.71631134],[19569.0,0.39993138],[19568.0,0.553133],[19567.0,9.858443],[19566.0,0.16925]],[[19572.0,0.127721],[19573.0,0.427717],[19574.0,3.66672664],[19575.0,0.52102817],[19576.0,0.510831]]]
["bitfinex","BTCUSD",1664820250683,[[19578.0,2.27540299],[19577.0,5.61173144],[19576.0,8.31231735],[19575.0,0.920315],[19574.0,0.45369647]],[[19580.0,0.77568383],[19581.0,0.54848813],[19582.0,0.383962],[19583.0,1.23625657],[19584.0,0.9]]]
["bitfinex","BTCUSD",1664820257119,[[19577.0,0.66850944],[19576.0,8.55007467],[19575.0,0.255425],[19574.0,0.93817424],[19573.0,9.390146]],[[19579.0,0.255304],[19580.0,0.16812004],[19581.0,7.47085531],[19582.0,1.022364],[19583.0,1.92368835]]]
["bitfinex","BTCUSD",1664820335781,[[19578.0,0.30654889],[19576.0,0.42375003],[19575.0,7.932674],[19574.0,1.45458209],[19573.0,0.99095]],[[19579.0,0.555295],[19580.0,1.15990208],[19581.0,0.60296513],[19582.0,7.95170798],[19583.0,1.41870524]]]
["bitfinex","BTCUSD",1664820366063,[[19589.0,2.05266464],[19588.0,8.456113],[19587.0,8.80320414],[19586.0,0.1785],[19585.0,1.20965361]],[[19590.0,0.5942657],[19591.0,0.258298],[19592.0,0.03999798],[19593.0,0.0032],[19594.0,1.37122861]]]
["bitfinex","BTCUSD",1664820412775,[[19599.0,10.99384709],[19597.0,0.510276],[19596.0,0.17951],[19595.0,8.18086611],[19594.0,5.32877533]],[[19600.0,0.76610807],[19602.0,0.14],[19603.0,0.01991984],[19605.0,0.0487949],[19606.0,0.39256367]]]
["bitfinex","BTCUSD",1664820447709,[[19601.0,0.39957849],[19600.0,0.50481128],[19596.0,0.0011],[19595.0,0.04735342],[19594.0,0.37695465]],[[19602.0,8.35731261],[19603.0,0.254981],[19604.0,4.75788047],[19605.0,0.76392319],[19606.0,0.1302]]]
["bitfinex","BTCUSD",1664820476820,[[19575.0,6.01064373],[19574.0,0.00275272],[19573.0,0.001],[19572.0,0.0011],[19571.0,7.50129632]],[[19576.0,6.70850153],[19577.0,1.40790561],[19578.0,0.766122],[19579.0,0.16635192],[19580.0,0.01018628]]]
["bitfinex","BTCUSD",1664820527077,[[19567.0,0.25559363],[19565.0,1.03447599],[19564.0,1.006728],[19563.0,0.42338838],[19562.0,2.38213254]],[[19571.0,0.46216244],[19572.0,0.4435082],[19573.0,0.638614],[19574.0,0.18004025],[19576.0,0.86542401]]]
["bitfinex","BTCUSD",1664820538913,[[19570.0,8.27917577],[19569.0,0.33743429],[19568.0,0.43197495],[19567.0,7.104236],[19566.0,0.431945]],[[19571.0,0.34265918],[19572.0,0.510932],[19573.0,0.35351963],[19574.0,0.594587],[19575.0,1.51225556]]]
["bitfinex","BTCUSD",1664820603747,[[19566.0,0.38367361],[19565.0,0.42250243],[19562.0,6.97764],[19561.0,7.60054],[19559.0,0.2779]],[[19567.0,0.527605],[19568.0,0.51173144],[19569.0,0.45047565],[19570.0,1.45191182],[19571.0,1.11783856]]]
["bitfinex","BTCUSD",1664820628794,[[19584.0,15.71844956],[19583.0,0.73294039],[19582.0,0.17686],[19581.0,0.30453],[19580.0,6.97675]],[[19585.0,0.001],[19586.0,0.001],[19587.0,0.002],[19588.0,0.002],[19589.0,0.001]]]
["bitfinex","BTCUSD",1664820654941,[[19608.0,1.35376054],[19607.0,0.00373477],[19606.0,1.25786416],[19605.0,2.28455211],[19604.0,7.13401362]],[[19609.0,0.001],[19611.0,0.00252],[19612.0,0.0022],[19613.0,0.32331312],[19616.0,1.3375]]]
["bitfinex","BTCUSD",1664820701696,[[19604.0,0.74739005],[19603.0,0.51173144],[19602.0,0.3],[19601.0,0.305632],[19600.0,0.433186]],[[19605.0,0.21522079],[19608.0,0.28934566],[19609.0,0.29278945],[19610.0,0.35134426]]]
["bitfinex","BTCUSD",1664820735607,[[19605.0,1.63245486],[19604.0,0.382567],[19603.0,7.64159014],[19602.0,8.5670807],[19601.0,0.434471]],[[19606.0,0.177493],[19607.0,0.554951],[19608.0,0.4726211],[19609.0,0.16532245],[19610.0,0.127487]]]
["bitfinex","BTCUSD",1664820787277,[[19616.0,0.31542158],[19615.0,8.04848582],[19614.0,0.353509],[19613.0,0.18375],[19607.0,0.18631]],[[19618.0,0.382168],[19619.0,0.05499593],[19620.0,0.3],[19621.0,0.61160556],[19622.0,0.30415489]]]
["bitfinex","BTCUSD",1664820807688,[[19613.0,0.80495062],[19612.0,0.75905076],[19611.0,0.60466923],[19610.0,0.18266],[19609.0,6.174952]],[[19614.0,0.84944619],[19615.0,0.1274],[19617.0,0.50705533],[19618.0,1.61011421],[19619.0,1.33660298]]]
["bitfinex","BTCUSD",1664820844723,[[19615.0,0.36489317],[19614.0,1.86920555],[19613.0,8.13013483],[19612.0,1.14280666],[19611.0,0.53268423]],[[19618.0,0.45273699],[19619.0,0.00499593],[19621.0,0.22698489],[19622.0,2.534632]]]
["bitfinex","BTCUSD",1664820896225,[[19599.0,1.84830549],[19598.0,14.582686],[19597.0,7.75515358],[19596.0,0.650089],[19595.0,0.18369]],[[19600.0,0.477509],[19601.0,0.255001],[19602.0,0.36588908],[19604.0,0.127484],[19605.0,0.129581]]]
["bitfinex","BTCUSD",1664820924237,[[19618.0,15.62780434],[19617.0,0.764625],[19616.0,0.94580244],[19615.0,0.18126],[19614.0,0.64813361]],[[19619.0,0.00499593],[19620.0,0.0022],[19622.0,0.0032],[19623.0,0.0032],[19624.0,0.130547]]]
["bitfinex","BTCUSD",1664820982329,[[19615.0,7.5],[19613.0,0.19],[19612.0,0.50991323],[19611.0,1.0609698],[19610.0,1.648829]],[[19616.0,0.35323623],[19617.0,0.73520701],[19618.0,2.71057666],[19619.0,3.23006899],[19620.0,0.61638512]]]
["bitfinex","BTCUSD",1664821006926,[[19613.0,8.02745578],[19612.0,16.77597853],[19611.0,0.509917],[19610.0,1.09792361],[19609.0,0.75663]],[[19614.0,4e-06],[19615.0,0.636969],[19618.0,0.39093739],[19620.0,0.1705355],[19621.0,1.679847]]]
["bitfinex","BTCUSD",1664821038849,[[19619.0,8.4067956],[19618.0,0.254861],[19617.0,7.97685041],[19616.0,0.686166],[19615.0,0.686379]],[[19620.0,0.67281534],[19621.0,0.05],[19622.0,0.509324],[19623.0,0.29308164],[19624.0,0.0021]]]
["bitfinex","BTCUSD",1664821089998,[[19631.0,6.691817],[19630.0,1.0211],[19629.0,0.90578],[19628.0,0.940654],[19627.0,0.54245986]],[[19638.0,7.15085979],[19639.0,3.81182719],[19640.0,1.00500334],[19641.0,0.0832],[19642.0,1.45785762]]]
["bitfinex","BTCUSD",1664821123763,[[19628.0,0.05],[19627.0,0.70922019],[19625.0,0.975061],[19624.0,0.001],[19623.0,0.00252]],[[19629.0,0.3],[19630.0,0.46923355],[19631.0,1.39560836],[19632.0,3.377345],[19633.0,0.77802481]]]
["bitfinex","BTCUSD",1664821149467,[[19628.0,0.04488427],[19627.0,15.84922019],[19626.0,0.38218205],[19624.0,0.510566],[19623.0,0.38194081]],[[19629.0,0.85895566],[19630.0,0.814405],[19631.0,0.178089],[19632.0,0.03769034],[19633.0,1.18726467]]]
["bitfinex","BTCUSD",1664821200689,[[19623.0,7.611257],[19621.0,0.254826],[19619.0,0.84792505],[19617.0,1.53309821],[19616.0,8.3246]],[[19624.0,0.97501645],[19625.0,6.98855007],[19626.0,0.356404],[19627.0,1.16876061],[19628.0,0.25775]]]
["bitfinex","BTCUSD",1664821263795,[[19627.0,0.127375],[19626.0,0.58919424],[19625.0,1.218722],[19624.0,0.1767],[19623.0,0.1867]],[[19629.0,0.363135],[19630.0,1.15248833],[19631.0,0.254534],[19633.0,7.96694193],[19634.0,0.22432716]]]
["bitfinex","BTCUSD",1664821295449,[[19618.0,0.0011],[19617.0,7.5511],[19616.0,0.0011],[19614.0,0.32959941],[19613.0,0.93393]],[[19619.0,0.86173144],[19620.0,0.05],[19621.0,13.56876854],[19622.0,0.93709742],[19623.0,0.54463908]]]
["bitfinex","BTCUSD",1664821307746,[[19614.0,0.001],[19613.0,0.0011],[19611.0,0.128475],[19610.0,1.67874316],[19609.0,1.096968]],[[19615.0,1.70907423],[19616.0,0.5826629],[19617.0,6.7],[19618.0,7.384522],[19619.0,1.65051988]]]
["bitfinex","BTCUSD",1664821375075,[[19606.0,1.1487196],[19605.0,8.590773],[19604.0,0.512195],[19603.0,1.18081361],[19602.0,0.2151725]],[[19607.0,0.446259],[19608.0,0.03860302],[19609.0,0.127387],[19610.0,0.33466983],[19612.0,0.127398]]]
["bitfinex","BTCUSD",1664821400600,[[19608.0,10.182491],[19607.0,8.36504592],[19606.0,0.18916],[19605.0,1.282208],[19604.0,0.30406]],[[19609.0,0.3],[19610.0,0.559566],[19611.0,0.45107157],[19612.0,0.127362],[19613.0,0.23732877]]]
["bitfinex","BTCUSD",1664821453761,[[19611.0,0.05],[19607.0,0.05],[19606.0,0.05252],[19605.0,0.50796056],[19604.0,0.128524]],[[19612.0,9.0556106],[19613.0,14.391592],[19614.0,1.03770461],[19615.0,8.37655027],[19616.0,0.633432]]]
["bitfinex","BTCUSD",1664821482438,[[19594.0,7.501],[19593.0,0.001],[19592.0,0.32556962],[19591.0,0.357315],[19590.0,1.531172]],[[19597.0,7.76657077],[19598.0,13.7],[19599.0,0.43832832],[19600.0,1.80178938],[19601.0,2.14908828]]]
["bitfinex","BTCUSD",1664821494204,[[19592.0,0.98002802],[19591.0,0.396328],[19590.0,0.538087],[19589.0,8.192519],[19588.0,3.90719725]],[[19593.0,0.432445],[19594.0,0.12751],[19595.0,0.35002097],[19596.0,0.427447],[19597.0,0.03779546]]]
["bitfinex","BTCUSD",1664821531457,[[19610.0,9.07699761],[19609.0,8.009961],[19608.0,0.690601],[19607.0,0.2065],[19606.0,1.15659815]],[[19611.0,0.001],[19612.0,0.051],[19613.0,0.384075],[19614.0,0.36005834],[19615.0,0.555718]]]
["bitfinex","BTCUSD",1664821580854,[[19601.0,16.41702944],[19600.0,0.85212305],[19599.0,0.18117],[19598.0,5.21957],[19596.0,1.45378242]],[[19603.0,1.00123663],[19604.0,0.127405],[19606.0,0.3],[19607.0,0.127389],[19608.0,0.21999927]]]
["bitfinex","BTCUSD",1664821657689,[[19595.0,0.91838087],[19594.0,0.993117],[19593.0,15.560385],[19592.0,0.59044868],[19591.0,1.58291192]],[[19596.0,0.254942],[19597.0,0.25499],[19598.0,0.127454],[19599.0,0.35601062],[19601.0,0.64934875]]]
["bitfinex","BTCUSD",1664821690308,[[19608.0,0.65369289],[19607.0,0.892503],[19606.0,8.30908639],[19605.0,0.18435],[19604.0,10.317944]],[[19609.0,0.382131],[19610.0,0.382017],[19611.0,0.70100001],[19613.0,0.25650981],[19614.0,0.20629102]]]
["bitfinex","BTCUSD",1664821741642,[[19608.0,7.92834094],[19607.0,8.75167284],[19606.0,0.510025],[19605.0,0.93019],[19604.0,0.57781939]],[[19609.0,0.431987],[19610.0,0.381988],[19611.0,7.5],[19612.0,0.62166551],[19613.0,0.65342724]]]
["bitfinex","BTCUSD",1664821772388,[[19606.0,8.0764928],[19605.0,1.5016095],[19604.0,0.64960928],[19603.0,8.4731382],[19602.0,2.833501]],[[19607.0,7.554881],[19608.0,0.227285],[19609.0,0.64497548],[19610.0,0.32258835],[19613.0,0.48334]]]
["bitfinex","BTCUSD",1664821805975,[[19603.0,2.86896685],[19602.0,2.05091357],[19601.0,16.27324881],[19600.0,0.48428],[19599.0,0.26525592]],[[19604.0,0.178308],[19605.0,0.267416],[19606.0,0.124772],[19607.0,6.789162],[19609.0,8.31279583]]]
["bitfinex","BTCUSD",1664821833353,[[19617.0,0.53772109],[19616.0,0.260645],[19615.0,15.737253],[19614.0,0.695179],[19613.0,0.28535]],[[19618.0,0.07],[19622.0,1.74543941],[19623.0,0.993883],[19626.0,0.71020588],[19627.0,1.00388529]]]
["bitfinex","BTCUSD",1664821882100,[[19610.0,0.382456],[19609.0,0.687454],[19608.0,0.82041113],[19607.0,15.28735],[19606.0,0.49310451]],[[19611.0,0.045],[19612.0,7.21173144],[19613.0,0.03789962],[19615.0,0.78768],[19616.0,8.475561]]]
["bitfinex","BTCUSD",1664821931461,[[19602.0,0.11786697],[19598.0,0.1305591],[19597.0,7.882707],[19596.0,9.34562996],[19595.0,1.17805]],[[19603.0,2.01787726],[19604.0,0.6248324],[19605.0,7.71701861],[19606.0,1.55039913],[19607.0,0.49897929]]]
["bitfinex","BTCUSD",1664821970786,[[19594.0,0.55694799],[19593.0,7.910409],[19592.0,8.199482],[19590.0,0.83932145],[19589.0,4.64771605]],[[19595.0,0.81173144],[19597.0,0.50582591],[19598.0,0.178596],[19599.0,13.757165],[19601.0,0.31747928]]]
["bitfinex","BTCUSD",1664821992094,[[19591.0,0.001],[19590.0,0.44411352],[19589.0,15.406241],[19588.0,0.727203],[19587.0,0.800598]],[[19592.0,0.81173144],[19593.0,7.28980462],[19595.0,0.178542],[19596.0,1.751716],[19599.0,1.38110051]]]
["bitfinex","BTCUSD",1664822040918,[[19591.0,0.86560299],[19590.0,8.011563],[19589.0,8.202754],[19588.0,0.31781],[19587.0,2.09348]],[[19593.0,0.309972],[19594.0,0.43078316],[19595.0,0.47210386],[19596.0,0.427577],[19597.0,6.39166395]]]
["bitfinex","BTCUSD",1664822070086,[[19587.0,8.19565139],[19586.0,8.39216357],[19585.0,0.78382],[19584.0,0.803521],[19583.0,5.17256]],[[19589.0,0.41723316],[19591.0,0.88655035],[19592.0,0.255179],[19593.0,15.591085],[19594.0,0.7024]]]
["bitfinex","BTCUSD",1664822109171,[[19586.0,5.072166],[19585.0,9.33323653],[19584.0,0.14430117],[19583.0,0.8959344],[19576.0,3.19738941]],[[19588.0,0.815864],[19589.0,6.877537],[19591.0,1.0206082],[19592.0,0.58338058],[19593.0,0.61384528]]]
["bitfinex","BTCUSD",1664822158526,[[19610.0,7.6909],[19609.0,8.532426],[19608.0,0.50998],[19607.0,0.23812],[19606.0,0.57883999]],[[19611.0,0.057],[19612.0,0.87854224],[19613.0,0.305424],[19614.0,0.50476884],[19615.0,0.444515]]]
["bitfinex","BTCUSD",1664822188097,[[19603.0,15.1],[19602.0,0.892737],[19601.0,1.331075],[19600.0,0.18753],[19599.0,0.2274221]],[[19604.0,0.382063],[19605.0,0.84678704],[19606.0,0.45841496],[19607.0,0.18755],[19608.0,1.58435]]]
["bitfinex","BTCUSD",1664822242690,[[19598.0,3.403143],[19597.0,7.6],[19595.0,0.76076089],[19594.0,8.24665236],[19593.0,1.12448006]],[[19599.0,6.47140016],[19600.0,3.654699],[19601.0,0.32023568],[19602.0,0.254525],[19603.0,8.8105]]]
["bitfinex","BTCUSD",1664822300087,[[19601.0,13.23124584],[19600.0,1.60710063],[19599.0,0.18914],[19598.0,0.69385833],[19597.0,3.19243889]],[[19602.0,0.09534861],[19603.0,0.509263],[19604.0,0.4588109],[19605.0,1.3214],[19606.0,0.381913]]]
["bitfinex","BTCUSD",1664822309047,[[19602.0,7.6],[19601.0,5.4946509],[19600.0,1.52739877],[19599.0,0.17934117],[19598.0,0.1]],[[19603.0,0.559394],[19604.0,0.63524207],[19605.0,0.152935],[19606.0,1.46442],[19607.0,0.79344]]]
["bitfinex","BTCUSD",1664822373665,[[19605.0,15.0864],[19604.0,1.486053],[19603.0,0.49035229],[19602.0,2.75014742],[19601.0,0.90725909]],[[19606.0,0.127262],[19607.0,0.29384906],[19608.0,1.718175],[19609.0,0.343041],[19610.0,10.19023]]]
["bitfinex","BTCUSD",1664822422881,[[19617.0,7.5],[19615.0,0.254904],[19614.0,0.27573],[19613.0,0.647458],[19612.0,3.62691857]],[[19618.0,0.51173144],[19621.0,0.20483933],[19622.0,13.68139425],[19623.0,0.21802],[19624.0,7.721723]]]
["bitfinex","BTCUSD",1664822468768,[[19621.0,0.482243],[19620.0,0.177405],[19619.0,8.137122],[19618.0,7.69707],[19617.0,0.97186276]],[[19622.0,0.87493044],[19624.0,0.30682359],[19625.0,7.0],[19626.0,8.0836],[19627.0,0.81164259]]]
["bitfinex","BTCUSD",1664822499873,[[19620.0,0.25542],[19619.0,15.2],[19618.0,0.38229],[19617.0,0.327125],[19616.0,0.80871921]],[[19621.0,0.51173144],[19623.0,0.34698303],[19624.0,6.63984083],[19625.0,1.67997361],[19626.0,0.33733281]]]
["bitfinex","BTCUSD",1664822571666,[[19620.0,0.05],[19618.0,0.687129],[19617.0,0.227422],[19616.0,0.818567],[19615.0,7.80623]],[[19621.0,0.51173144],[19622.0,0.36582606],[19624.0,13.99129918],[19625.0,0.743834],[19629.0,0.333152]]]
["bitfinex","BTCUSD",1664822574967,[[19620.0,0.05],[19619.0,0.509685],[19618.0,8.059714],[19617.0,7.72742],[19616.0,0.819017]],[[19621.0,1.03714657],[19622.0,0.36582606],[19623.0,0.127402],[19624.0,7.74417505],[19625.0,1.14204489]]]
["bitfinex","BTCUSD",1664822619338,[[19615.0,0.405905],[19614.0,0.127455],[19613.0,15.0],[19612.0,0.724795],[19611.0,8.79545676]],[[19616.0,0.51173143],[19619.0,0.31156726],[19620.0,1.32202],[19621.0,7.33703323],[19623.0,2.3029161]]]
["bitfinex","BTCUSD",1664822694948,[[19626.0,0.09993192],[19624.0,0.127443],[19623.0,7.727401],[19622.0,7.968383],[19621.0,0.850742]],[[19627.0,8.44363883],[19628.0,0.127374],[19629.0,7.23839961],[19630.0,1.19582934],[19631.0,1.79386284]]]
["bitfinex","BTCUSD",1664822707572,[[19626.0,0.09993192],[19625.0,0.509525],[19624.0,0.637018],[19623.0,15.21286],[19622.0,0.31293]],[[19627.0,7.55490744],[19629.0,6.97115936],[19631.0,1.17244668],[19632.0,1.30047101],[19636.0,0.70949531]]]
["bitfinex","BTCUSD",1664822763069,[[19644.0,7.5863555],[19643.0,0.05],[19642.0,0.30975513],[19641.0,7.71134],[19640.0,0.693191]],[[19645.0,0.90462432],[19647.0,2.32508821],[19648.0,1.045834],[19649.0,2.11282699],[19650.0,2.13116885]]]
["bitfinex","BTCUSD",1664822787528,[[19622.0,0.001],[19621.0,0.0021],[19620.0,0.101],[19619.0,0.42147749],[19618.0,8.3921]],[[19623.0,8.48334633],[19624.0,7.082186],[19625.0,1.33190623],[19626.0,7.11019],[19627.0,1.56135061]]]
["bitfinex","BTCUSD",1664822858517,[[19638.0,0.381908],[19637.0,7.94499069],[19636.0,8.307251],[19635.0,0.74656658],[19634.0,1.03189]],[[19640.0,0.51173144],[19641.0,0.0022],[19642.0,6.98569871],[19643.0,7.2722],[19644.0,1.45716854]]]
["bitfinex","BTCUSD",1664822867203,[[19638.0,7.045],[19637.0,0.2813216],[19636.0,8.02984127],[19635.0,8.096745],[19634.0,0.774127]],[[19639.0,0.87490744],[19640.0,0.91107979],[19641.0,0.129485],[19642.0,6.855559],[19643.0,7.806755]]]
["bitfinex","BTCUSD",1664822905089,[[19639.0,8.28621902],[19638.0,8.263848],[19637.0,8.349303],[19636.0,0.46741344],[19635.0,0.67984361]],[[19640.0,0.51173144],[19641.0,0.0022],[19642.0,0.001],[19643.0,1.71506623],[19644.0,0.30750354]]]
["bitfinex","BTCUSD",1664822971012,[[19604.0,0.56795096],[19603.0,0.127561],[19602.0,0.22867],[19601.0,0.21192],[19600.0,0.91219]],[[19605.0,0.55273144],[19607.0,0.49002866],[19608.0,0.9340556],[19609.0,0.15108665],[19610.0,0.3]]]
["bitfinex","BTCUSD",1664822982701,[[19602.0,0.005],[19599.0,0.127598],[19598.0,7.627606],[19597.0,0.0014],[19594.0,1.084]],[[19603.0,3.7595428],[19604.0,1.40709935],[19605.0,8.47067614],[19606.0,0.21156],[19607.0,6.6593]]]
["bitfinex","BTCUSD",1664823044827,[[19603.0,0.2050573],[19602.0,0.127541],[19601.0,0.49354715],[19600.0,0.12755],[19599.0,8.1947]],[[19604.0,1.05879969],[19605.0,1.11894242],[19606.0,1.04745],[19607.0,0.55152444],[19608.0,0.724586]]]
["bitfinex","BTCUSD",1664823080887,[[19618.0,0.51478162],[19617.0,22.971317],[19616.0,0.637244],[19615.0,0.821833]],[[19620.0,0.51173144],[19622.0,1.59192933],[19623.0,0.30505903],[19624.0,0.44314815]]]
["bitfinex","BTCUSD",1664823135807,[[19613.0,1.43308601],[19612.0,1.019759],[19611.0,0.21122],[19610.0,15.76557088],[19609.0,0.69073189]],[[19614.0,0.51132346],[19617.0,0.37231506],[19618.0,0.00252],[19619.0,9.136319],[19620.0,1.79914639]]]
["bitfinex","BTCUSD",1664823166908,[[19613.0,1.06924994],[19612.0,0.63738],[19611.0,0.337961],[19610.0,0.720376],[19609.0,0.61009036]],[[19614.0,0.91102346],[19617.0,1.0559865],[19618.0,0.29737097],[19619.0,9.62230042],[19620.0,1.06051551]]]
["bitfinex","BTCUSD",1664823190932,[[19618.0,0.432296],[19617.0,0.12744],[19616.0,0.852476],[19615.0,8.38394008],[19614.0,8.515255]],[[19621.0,0.51173144],[19622.0,0.04015842],[19623.0,1.03736019],[19624.0,7.8931],[19625.0,0.10091939]]]
["bitfinex","BTCUSD",1664823253859,[[19614.0,8e-06],[19613.0,0.254972],[19612.0,0.12749],[19611.0,3.17301818],[19610.0,0.7]],[[19615.0,1.04195374],[19616.0,0.28308783],[19617.0,7.17623466],[19618.0,8.628926],[19619.0,1.0864]]]
["bitfinex","BTCUSD",1664823287304,[[19614.0,16.5378564],[19613.0,0.254972],[19612.0,0.22749],[19611.0,1.01246329],[19610.0,0.34703626]],[[19615.0,0.5474046],[19617.0,0.39511758],[19619.0,1.3603],[19621.0,1.11252097],[19622.0,1.97069004]]]
["bitfinex","BTCUSD",1664823349801,[[19628.0,8.91355159],[19627.0,0.891713],[19626.0,2.96260207],[19625.0,8.215426],[19624.0,0.30594]],[[19629.0,0.51765263],[19630.0,0.0001],[19631.0,0.30674304],[19632.0,0.04982117],[19633.0,1.42520237]]]
["bitfinex","BTCUSD",1664823376351,[[19629.0,0.17738],[19628.0,7.627391],[19626.0,7.5],[19625.0,0.50265101],[19624.0,0.30536]],[[19630.0,0.51173144],[19631.0,2.21027877],[19632.0,1.95757162],[19633.0,5.09054122],[19634.0,1.28976]]]
["bitfinex","BTCUSD",1664823408300,[[19625.0,0.13871455],[19624.0,0.89085079],[19623.0,0.714845],[19622.0,0.66945884],[19621.0,8.214897]],[[19626.0,0.57673144],[19627.0,0.73409247],[19629.0,1.0656152],[19630.0,0.64926574],[19631.0,1.70523949]]]
["bitfinex","BTCUSD",1664823469966,[[19632.0,1.34821982],[19631.0,1.22958446],[19630.0,7.5],[19629.0,0.40754608],[19628.0,0.76460411]],[[19633.0,0.51345106],[19634.0,1.001],[19635.0,0.04136922],[19637.0,0.0032],[19638.0,0.33182813]]]
["bitfinex","BTCUSD",1664823507820,[[19634.0,7.58],[19633.0,8.28108677],[19632.0,0.1],[19631.0,0.636723],[19630.0,0.715907]],[[19635.0,0.51712985],[19636.0,0.49066694],[19637.0,0.04174165],[19638.0,1.18172392],[19639.0,2.24777192]]]
["bitfinex","BTCUSD",1664823536905,[[19653.0,7.607],[19650.0,7.89350445],[19649.0,0.20457],[19648.0,0.77631362],[19647.0,0.20473]],[[19654.0,1.30093238],[19655.0,0.152644],[19656.0,7.648267],[19657.0,7.16357163],[19658.0,7.359905]]]
["bitfinex","BTCUSD",1664823584310,[[19632.0,8.54e-06],[19631.0,0.001],[19630.0,0.0011],[19628.0,0.0021],[19627.0,0.0011]],[[19633.0,23.54819962],[19634.0,0.14829836],[19635.0,1.31896315],[19636.0,0.59062886],[19637.0,0.30027]]]
["bitfinex","BTCUSD",1664823605680,[[19624.0,0.039],[19622.0,7.5],[19621.0,0.30160006],[19620.0,0.04725398],[19619.0,0.27982]],[[19625.0,1.43202855],[19626.0,0.65941942],[19627.0,0.0829],[19628.0,1.246581],[19629.0,7.09862]]]
["bitfinex","BTCUSD",1664823661809,[[19635.0,0.49412882],[19634.0,0.254658],[19633.0,0.453809],[19632.0,0.19908],[19631.0,0.808458]],[[19636.0,0.005],[19638.0,0.73314679],[19639.0,0.1273],[19640.0,6.89435572],[19642.0,1.28533387]]]
["bitfinex","BTCUSD",1664823687970,[[19620.0,7.894962],[19619.0,0.12749],[19617.0,0.34369184],[19616.0,0.35576957],[19615.0,1.078677]],[[19621.0,2.03623828],[19622.0,0.127408],[19623.0,0.254961],[19624.0,0.709865],[19625.0,8.587196]]]
["bitfinex","BTCUSD",1664823713228,[[19604.0,0.36230814],[19603.0,7.94728917],[19602.0,0.1],[19601.0,0.58301361],[19600.0,0.505861]],[[19607.0,0.33977954],[19610.0,0.29238156],[19611.0,1.27944],[19612.0,2.95831],[19613.0,0.83834975]]]
["bitfinex","BTCUSD",1664823775347,[[19603.0,0.21643873],[19602.0,0.127618],[19601.0,7.5],[19600.0,0.1003],[19599.0,0.0021]],[[19604.0,8.78783212],[19605.0,8.392645],[19606.0,3.17571622],[19607.0,0.75418082],[19608.0,1.53810183]]]
["bitfinex","BTCUSD",1664823798209,[[19602.0,0.127618],[19600.0,0.1003],[19599.0,7.68081],[19598.0,0.0011],[19595.0,0.19888]],[[19603.0,6.71355722],[19604.0,8.5294644],[19605.0,11.62435508],[19606.0,0.68960588],[19607.0,0.19912]]]
["bitfinex","BTCUSD",1664823849952,[[19600.0,0.05117314],[19599.0,0.51173144],[19598.0,0.1],[19597.0,3.14309372],[19596.0,0.427523]],[[19602.0,0.76365251],[19603.0,0.255075],[19604.0,1.3491796],[19605.0,8.64714813],[19606.0,1.68454794]]]
["bitfinex","BTCUSD",1664823876856,[[19575.0,0.2011],[19574.0,0.0031],[19571.0,0.0036555],[19570.0,0.05063197],[19569.0,0.3946]],[[19576.0,0.59999999],[19577.0,0.45327168],[19578.0,1.22808331],[19579.0,0.94856043],[19580.0,0.22652]]]
["bitfinex","BTCUSD",1664823909779,[[19587.0,0.63860575],[19586.0,0.127738],[19585.0,0.43185463],[19583.0,0.355319],[19582.0,0.510664]],[[19588.0,0.9946034],[19590.0,7.882852],[19591.0,1.8889],[19592.0,8.24768319],[19593.0,6.79936]]]
["bitfinex","BTCUSD",1664823958101,[[19601.0,0.98204111],[19600.0,1.0246896],[19599.0,8.444198],[19598.0,0.1],[19597.0,0.85367]],[[19602.0,0.59897608],[19603.0,0.73324351],[19604.0,0.001],[19605.0,0.76372436],[19606.0,1.730741]]]
["bitfinex","BTCUSD",1664823988719,[[19600.0,0.362279],[19599.0,0.12764],[19598.0,0.1],[19597.0,0.75316266],[19596.0,0.433878]],[[19601.0,1.1896827],[19602.0,0.68499747],[19603.0,0.93422378],[19604.0,3.28259885],[19605.0,0.80440794]]]
["bitfinex","BTCUSD",1664824060169,[[19598.0,0.212],[19597.0,0.61277084],[19596.0,0.12764],[19595.0,7.627582],[19594.0,0.7965536]],[[19599.0,1.33672673],[19600.0,0.38742767],[19601.0,1.10240921],[19602.0,8.23332502],[19603.0,2.93954489]]]
["bitfinex","BTCUSD",1664824079810,[[19598.0,0.212],[19597.0,0.515278],[19595.0,0.63923854],[19594.0,7.855179],[19593.0,1.020731]],[[19599.0,4.62667558],[19600.0,1.27717496],[19601.0,0.97556059],[19602.0,7.78196108],[19603.0,2.79878]]]
["bitfinex","BTCUSD",1664824155611,[[19588.0,0.127724],[19587.0,0.106922],[19586.0,0.127733],[19583.0,7.602],[19580.0,0.540757]],[[19589.0,0.38367361],[19590.0,10.58101343],[19591.0,8.68621721],[19592.0,0.65989652],[19593.0,1.67254484]]]
["bitfinex","BTCUSD",1664824168059,[[19565.0,1.475],[19564.0,0.0953],[19563.0,0.6],[19562.0,1.44999742],[19561.0,0.08195349]],[[19580.0,0.38367361],[19581.0,0.86044761],[19582.0,11.21193455],[19583.0,4.13642651],[19584.0,1.07349432]]]
["bitfinex","BTCUSD",1664824199024,[[19484.0,0.27872066],[19482.0,0.3133946],[19481.0,0.01088692],[19480.0,0.1],[19476.0,0.9924676]],[[19485.0,0.39080906],[19486.0,0.1216],[19488.0,0.18894],[19489.0,0.18894],[19490.0,8.55184458]]]
["bitfinex","BTCUSD",1664824242327,[[19514.0,0.71657077],[19513.0,0.49181366],[19511.0,0.9],[19510.0,0.1],[19509.0,0.702]],[[19517.0,6.51262],[19518.0,0.4358919],[19519.0,0.56991361],[19520.0,0.18624],[19521.0,0.2227022]]]
["bitfinex","BTCUSD",1664824285393,[[19526.0,12.00483933],[19525.0,0.59999999],[19524.0,1.07286688],[19523.0,0.1843],[19522.0,2.7843]],[[19530.0,0.51173144],[19531.0,0.414619],[19532.0,0.77644244],[19533.0,6.6843],[19534.0,14.0843]]]
["bitfinex","BTCUSD",1664824309954,[[19552.0,13.0],[19551.0,0.34779285],[19550.0,0.1824],[19549.0,0.78248999],[19548.0,0.18251]],[[19554.0,0.73211288],[19555.0,0.38355],[19556.0,8.547575],[19557.0,0.1311],[19558.0,0.14709534]]]
["bitfinex","BTCUSD",1664824347824,[[19535.0,0.21262361],[19533.0,0.1],[19531.0,0.1428],[19529.0,0.94077279],[19528.0,0.4826]],[[19536.0,10.31288287],[19537.0,0.56477361],[19538.0,1.99522046],[19539.0,0.36409242],[19540.0,4.59133276]]]
["bitfinex","BTCUSD",1664824382280,[[19526.0,0.83024555],[19525.0,0.15202],[19524.0,1.04063272],[19520.0,2.08063],[19519.0,6.68133]],[[19531.0,3.408063],[19532.0,13.17586912],[19533.0,0.65449705],[19534.0,0.73450595],[19536.0,7.57781027]]]
["bitfinex","BTCUSD",1664824410928,[[19517.0,0.005],[19516.0,0.0011],[19515.0,0.34498866],[19514.0,0.0031],[19513.0,1.2191521]],[[19518.0,0.428086],[19519.0,5.72548562],[19520.0,7.92037554],[19521.0,0.69460652],[19522.0,0.90363143]]]
["bitfinex","BTCUSD",1664824442973,[[19508.0,0.002],[19507.0,0.002],[19506.0,0.00562],[19505.0,0.0011],[19499.0,1.06965]],[[19511.0,1.64545749],[19512.0,13.52426966],[19513.0,8.94847872],[19514.0,0.32417013],[19515.0,0.51253826]]]
["bitfinex","BTCUSD",1664824484803,[[19520.0,0.71657077],[19519.0,7.02234323],[19518.0,0.87944612],[19517.0,0.18592],[19516.0,6.18596]],[[19523.0,0.03854406],[19524.0,0.63534937],[19526.0,0.001],[19527.0,6.00439519],[19528.0,8.08467013]]]
["bitfinex","BTCUSD",1664824511487,[[19521.0,0.81930444],[19519.0,7.6],[19518.0,0.18736],[19517.0,2.26296],[19516.0,0.75066]],[[19524.0,0.85726521],[19525.0,0.77324308],[19526.0,6.42511646],[19527.0,0.830891],[19528.0,0.62352504]]]
["bitfinex","BTCUSD",1664824560495,[[19502.0,0.0011],[19501.0,0.0031],[19500.0,0.0011],[19499.0,0.37899726],[19498.0,0.00362]],[[19503.0,0.346],[19504.0,1.0309281],[19505.0,0.769057],[19506.0,15.73216075],[19507.0,1.88661688]]]
["bitfinex","BTCUSD",1664824603849,[[19479.0,0.87651444],[19478.0,0.20983933],[19476.0,0.02568],[19475.0,13.18836],[19474.0,5.13022]],[[19481.0,0.062],[19483.0,5.9],[19484.0,6.5],[19485.0,0.47769625],[19486.0,0.22554202]]]
["bitfinex","BTCUSD",1664824632883,[[19476.0,1.906],[19474.0,0.14],[19470.0,0.42471284],[19469.0,0.002],[19468.0,0.1501]],[[19477.0,1.82952407],[19478.0,1.079867],[19479.0,0.38367361],[19480.0,1.27888994],[19481.0,0.19044]]]
["bitfinex","BTCUSD",1664824657724,[[19456.0,0.71657077],[19454.0,6.11082],[19453.0,2.89096489],[19452.0,0.59062],[19450.0,7.17473361]],[[19462.0,0.51425144],[19463.0,1.15502217],[19464.0,0.00435746],[19465.0,0.72621]]]
["bitfinex","BTCUSD",1664824682009,[[19452.0,0.58981163],[19451.0,0.38123207],[19449.0,2.0],[19448.0,0.79553405],[19447.0,0.459172]],[[19453.0,0.366222],[19455.0,5.41933416],[19456.0,0.746519],[19457.0,7.24292769],[19458.0,15.703477]]]
["bitfinex","BTCUSD",1664824721254,[[19479.0,0.001097],[19476.0,0.39579177],[19474.0,0.19612],[19473.0,0.29117],[19472.0,15.318785]],[[19480.0,6.55596526],[19481.0,4.770006],[19482.0,0.729135],[19483.0,0.57386361],[19484.0,1.82236881]]]
["bitfinex","BTCUSD",1664824755576,[[19479.0,1.79485841],[19478.0,7.628404],[19477.0,0.32841708],[19476.0,0.472768],[19475.0,0.29037]],[[19480.0,5.69991308],[19483.0,0.03832032],[19484.0,0.32938041],[19485.0,0.19038],[19486.0,0.19633327]]]
["bitfinex","BTCUSD",1664824783980,[[19481.0,0.178375],[19479.0,0.63707856],[19478.0,0.20585933],[19477.0,1.773224],[19469.0,7.19389981]],[[19483.0,5.26868562],[19484.0,7.07295092],[19485.0,0.36194202],[19486.0,0.80467626],[19487.0,1.52298]]]
["bitfinex","BTCUSD",1664824819026,[[19481.0,0.15952422],[19478.0,0.3319019],[19477.0,1.587219],[19476.0,0.78651175],[19475.0,0.539142]],[[19482.0,0.70646163],[19483.0,0.16761796],[19484.0,0.42831],[19485.0,2.088248],[19486.0,1.15599827]]]
["bitfinex","BTCUSD",1664824860819,[[19490.0,14.39713821],[19489.0,27.63714019],[19488.0,0.90717722],[19487.0,6.6349],[19486.0,1.70173436]],[[19491.0,0.001],[19493.0,0.26599441],[19494.0,0.001],[19502.0,0.325912],[19503.0,1.662142]]]
["bitfinex","BTCUSD",1664824909847,[[19501.0,0.11535563],[19498.0,0.93689537],[19497.0,2.86057394],[19496.0,1.09123],[19495.0,7.204176]],[[19502.0,0.29705457],[19503.0,0.129162],[19504.0,5.228157],[19505.0,1.25402099],[19506.0,0.52037]]]
["bitfinex","BTCUSD",1664824938782,[[19502.0,0.37535563],[19498.0,0.30055368],[19497.0,6.0424287],[19496.0,5.720942],[19495.0,1.48867]],[[19503.0,0.76010783],[19504.0,0.769049],[19505.0,0.73945459],[19506.0,6.36234984],[19507.0,3.02117526]]]
["bitfinex","BTCUSD",1664824992578,[[19523.0,0.87784463],[19522.0,0.35689221],[19520.0,0.64263804],[19519.0,0.19533],[19517.0,8.314025]],[[19524.0,0.007],[19525.0,0.002],[19527.0,0.03766714],[19528.0,0.32335129],[19529.0,0.21939]]]
["bitfinex","BTCUSD",1664825022878,[[19527.0,0.14728722],[19524.0,0.46887798],[19523.0,0.44944],[19522.0,1.476069],[19521.0,0.19186]],[[19528.0,6.33190662],[19529.0,0.25534863],[19530.0,0.03],[19531.0,16.43379],[19532.0,0.65904486]]]
["bitfinex","BTCUSD",1664825051453,[[19555.0,6.7837538],[19554.0,14.96058653],[19553.0,0.07558],[19552.0,5.46891922],[19551.0,15.497941]],[[19557.0,0.00111986],[19559.0,0.00278942],[19562.0,1.39667]]]
["bitfinex","BTCUSD",1664825089494,[[19558.0,1.77784463],[19557.0,0.51860646],[19556.0,0.355673],[19555.0,21.78268659],[19554.0,1.160683]],[[19559.0,0.305424],[19560.0,0.41958352],[19563.0,0.44050976],[19564.0,0.70000001],[19565.0,0.07667]]]
["bitfinex","BTCUSD",1664825121291,[[19549.0,1.23636624],[19548.0,0.127889],[19547.0,7.755782],[19546.0,0.32155],[19545.0,8.506574]],[[19550.0,0.045],[19551.0,0.255494],[19552.0,8.32774101],[19553.0,0.36213075],[19554.0,5.827743]]]
["bitfinex","BTCUSD",1664825186243,[[19590.0,6.02230223],[19589.0,16.04317004],[19588.0,0.05],[19587.0,3.06514798],[19586.0,0.45315736]],[[19591.0,0.001],[19592.0,0.25708],[19595.0,0.127419],[19597.0,0.34801122],[19598.0,1.3946]]]
["bitfinex","BTCUSD",1664825197072,[[19587.0,0.05],[19586.0,0.15],[19585.0,0.03],[19583.0,0.97495654],[19582.0,0.720949]],[[19588.0,5.85419284],[19589.0,7.55],[19590.0,6.62424],[19591.0,0.19971],[19592.0,0.20096]]]
["bitfinex","BTCUSD",1664825253846,[[19560.0,6.37036144],[19559.0,8.96093261],[19558.0,0.69071829],[19557.0,2.81617297],[19556.0,0.35898945]],[[19561.0,7.57664],[19562.0,0.265238],[19563.0,0.05109],[19564.0,0.05020861],[19567.0,1.229188]]]
["bitfinex","BTCUSD",1664825297373,[[19560.0,1.81e-06],[19559.0,0.0511],[19558.0,0.0021],[19557.0,0.01071397],[19556.0,0.10252]],[[19561.0,18.97413852],[19562.0,0.85117816],[19563.0,1.28065348],[19564.0,0.19911],[19565.0,6.826632]]]
["bitfinex","BTCUSD",1664825310702,[[19552.0,0.006],[19551.0,0.0021],[19550.0,0.0011],[19549.0,0.001],[19548.0,0.101]],[[19553.0,18.51386096],[19554.0,1.41609484],[19555.0,1.00477306],[19556.0,1.247044],[19557.0,0.404777]]]
["bitfinex","BTCUSD",1664825385020,[[19535.0,6.59565644],[19534.0,0.621321],[19533.0,5.01680236],[19532.0,1.04613781],[19531.0,1.12825]],[[19536.0,0.001],[19540.0,7.627815],[19544.0,9.22899752],[19545.0,0.14],[19546.0,0.20183]]]
["bitfinex","BTCUSD",1664825406643,[[19535.0,4.22340956],[19534.0,0.511915],[19533.0,8.145748],[19532.0,0.50392],[19531.0,1.41476643]],[[19536.0,0.001],[19540.0,7.5],[19541.0,0.169832],[19542.0,1.68174786]]]
["bitfinex","BTCUSD",1664825468396,[[19553.0,0.24067247],[19552.0,0.127848],[19550.0,0.1],[19549.0,10.03421],[19548.0,0.60884]],[[19554.0,0.92182939],[19555.0,7.60807467],[19557.0,7.34978113],[19558.0,0.73421361],[19560.0,0.50054]]]
["bitfinex","BTCUSD",1664825497112,[[19545.0,0.15318079],[19544.0,0.127893],[19543.0,2.49832341],[19542.0,0.39745524],[19541.0,1.45616]],[[19546.0,1.07482855],[19547.0,0.56868605],[19548.0,0.60785708],[19549.0,1.26678561],[19550.0,0.711475]]]
["bitfinex","BTCUSD",1664825550110,[[19550.0,1e-08],[19546.0,0.00252],[19545.0,0.14242479],[19544.0,0.20552536],[19543.0,0.001]],[[19551.0,3.07225088],[19552.0,7.41556697],[19553.0,0.97330056],[19554.0,14.22751207],[19555.0,8.42056883]]]
["bitfinex","BTCUSD",1664825580252,[[19523.0,0.006],[19518.0,0.01255],[19517.0,1.18690251],[19516.0,0.3966],[19515.0,0.37000572]],[[19524.0,2.35842008],[19525.0,19.50861104],[19526.0,0.56838175],[19527.0,0.71958323],[19528.0,7.300625]]]
["bitfinex","BTCUSD",1664825591039,[[19512.0,0.002],[19510.0,0.0011],[19509.0,0.28668176],[19506.0,0.00485266],[19505.0,0.13189]],[[19513.0,2.10556521],[19514.0,6.71479978],[19515.0,6.4838],[19516.0,0.19741],[19517.0,6.59742]]]
["bitfinex","BTCUSD",1664825656029,[[19523.0,2.26327754],[19522.0,1.62061465],[19521.0,19.53821374],[19520.0,2.12758],[19519.0,3.95814]],[[19524.0,0.00432667],[19528.0,0.17300203],[19530.0,0.00252],[19531.0,0.73094902],[19532.0,0.42266786]]]
["bitfinex","BTCUSD",1664825679837,[[19536.0,1.28985893],[19535.0,0.595861],[19534.0,0.127966],[19533.0,2.193876],[19532.0,5.94334]],[[19541.0,0.57479166],[19542.0,0.19808],[19543.0,0.581916],[19544.0,0.2363859],[19545.0,1.41417099]]]
["bitfinex","BTCUSD",1664825734318,[[19539.0,2.75971281],[19538.0,0.63623793],[19537.0,0.639788],[19536.0,1.0691567],[19535.0,2.41337]],[[19540.0,0.005],[19541.0,0.001],[19542.0,0.30069338],[19543.0,1.2421],[19545.0,0.386256]]]
["bitfinex","BTCUSD",1664825770156,[[19542.0,0.80017521],[19541.0,7.75584],[19540.0,13.96303573],[19539.0,0.96594222],[19538.0,0.710082]],[[19543.0,0.0001],[19545.0,0.34404108],[19546.0,0.40775568],[19547.0,0.19959],[19548.0,1.011151]]]
["bitfinex","BTCUSD",1664825798497,[[19558.0,0.96059544],[19557.0,9.26935869],[19556.0,5.455676],[19555.0,6.40026075],[19554.0,0.28838]],[[19559.0,0.006],[19563.0,0.00252],[19564.0,0.4001318],[19565.0,0.0022],[19566.0,0.40875568]]]
["bitfinex","BTCUSD",1664825855246,[[19545.0,0.19873933],[19544.0,0.91256],[19542.0,7.77660844],[19541.0,1.494955],[19540.0,1.55138654]],[[19548.0,0.84752004],[19550.0,0.5362],[19551.0,0.8274],[19554.0,1.702934]]]
["bitfinex","BTCUSD",1664825872101,[[19540.0,0.889153],[19539.0,0.16999834],[19538.0,0.595801],[19537.0,2.52203235],[19536.0,0.625762]],[[19541.0,0.072],[19545.0,0.37571947],[19546.0,0.44033595],[19547.0,0.8467],[19548.0,1.3309]]]
["bitfinex","BTCUSD",1664825920807,[[19547.0,0.65850218],[19545.0,3.05696474],[19544.0,7.72722],[19542.0,0.529084],[19541.0,6.03011986]],[[19550.0,6.4],[19551.0,6.98661911],[19552.0,0.55033786],[19553.0,7.002407],[19554.0,2.04571]]]
["bitfinex","BTCUSD",1664825952957,[[19543.0,0.85798371],[19542.0,1.393666],[19541.0,0.715444],[19540.0,9.02583],[19539.0,7.2643341]],[[19546.0,6.74420189],[19547.0,0.51173144],[19548.0,0.12789],[19549.0,0.459638],[19550.0,8.215369]]]
["bitfinex","BTCUSD",1664825978468,[[19543.0,0.00755],[19540.0,0.36687906],[19538.0,8.527954],[19537.0,2.01688358],[19536.0,0.90387904]],[[19544.0,0.91806223],[19545.0,5.84897803],[19546.0,0.05],[19547.0,7.41998],[19548.0,0.92813571]]]
["bitfinex","BTCUSD",1664826028320,[[19530.0,0.005],[19529.0,0.128013],[19527.0,0.101],[19526.0,0.13113],[19525.0,0.002]],[[19531.0,9.10644151],[19532.0,14.70610031],[19533.0,0.511969],[19534.0,8.0960136],[19535.0,9.03433469]]]
["bitfinex","BTCUSD",1664826057722,[[19521.0,0.0521],[19520.0,0.59547635],[19519.0,0.128086],[19518.0,0.89887908],[19517.0,8.40788]],[[19522.0,0.87662444],[19523.0,0.69399081],[19524.0,1.376395],[19525.0,0.20805],[19526.0,0.720196]]]
["bitfinex","BTCUSD",1664826087590,[[19528.0,0.178057],[19527.0,0.128067],[19526.0,0.12808],[19525.0,0.39996599],[19522.0,1.134]],[[19529.0,2.24312903],[19530.0,0.80579661],[19531.0,0.93708792],[19532.0,0.92654784],[19533.0,0.60694997]]]
["bitfinex","BTCUSD",1664826143980,[[19513.0,0.181264],[19512.0,0.258346],[19511.0,0.37310493],[19510.0,1.1153],[19509.0,0.02673]],[[19514.0,2.03371905],[19515.0,1.74237033],[19516.0,15.17982984],[19517.0,3.25177573],[19518.0,0.20586]]]
["bitfinex","BTCUSD",1664826176788,[[19509.0,0.434528],[19508.0,0.37711174],[19506.0,0.20571],[19505.0,0.23149],[19504.0,4.10588]],[[19510.0,0.87662044],[19511.0,0.94073009],[19512.0,0.512515],[19513.0,0.8362],[19514.0,6.60573]]]
["bitfinex","BTCUSD",1664826229472,[[19512.0,0.207119],[19510.0,0.44246759],[19507.0,0.32343],[19506.0,2.95907592],[19505.0,2.85611]],[[19513.0,2.31037323],[19514.0,0.5719638],[19515.0,0.70529599],[19516.0,0.68644117],[19517.0,12.5372]]]
["bitfinex","BTCUSD",1664826279498,[[19514.0,0.178134],[19513.0,0.45103434],[19511.0,0.336307],[19510.0,1.42603],[19509.0,8.29983]],[[19515.0,0.61849845],[19516.0,1.71359917],[19517.0,0.03815549],[19518.0,0.46728527],[19519.0,0.92357175]]]
["bitfinex","BTCUSD",1664826332361,[[19511.0,0.128132],[19510.0,0.128139],[19508.0,1.299],[19507.0,0.60183536],[19505.0,1.99542704]],[[19512.0,0.56235385],[19513.0,1.22783784],[19514.0,0.3],[19515.0,8.00567188],[19516.0,6.77866741]]]
["bitfinex","BTCUSD",1664826345633,[[19511.0,0.20891751],[19510.0,0.128139],[19507.0,7.6926],[19506.0,0.59412542],[19503.0,0.806529]],[[19512.0,1.11011013],[19513.0,1.409359],[19514.0,0.14913691],[19515.0,1.21294164],[19516.0,6.69377]]]
["bitfinex","BTCUSD",1664826384755,[[19524.0,10.55354408],[19523.0,1.49285077],[19522.0,2.26384461],[19521.0,0.78734],[19520.0,1.24678688]],[[19525.0,0.006],[19527.0,0.001],[19528.0,0.001],[19529.0,0.001],[19530.0,0.29278096]]]
["bitfinex","BTCUSD",1664826429362,[[19523.0,0.256144],[19520.0,1.7999872],[19519.0,0.128102],[19518.0,0.1],[19517.0,7.80604]],[[19525.0,9.11904521],[19526.0,0.5717268],[19527.0,0.7457643],[19528.0,0.34571757],[19529.0,0.29178]]]
["bitfinex","BTCUSD",1664826458228,[[19517.0,0.3171635],[19516.0,0.46232684],[19514.0,0.56218874],[19513.0,0.539117],[19512.0,2.358982]],[[19518.0,0.11755693],[19519.0,0.25629494],[19520.0,0.6463435],[19521.0,6.912292],[19522.0,1.17654531]]]
["bitfinex","BTCUSD",1664826529301,[[19522.0,1.01926294],[19521.0,7.88424511],[19520.0,0.461507],[19519.0,0.46154],[19518.0,3.437235]],[[19523.0,0.08018087],[19525.0,0.0394073],[19526.0,0.128036],[19527.0,0.256068],[19528.0,0.35159522]]]
["bitfinex","BTCUSD",1664826566916,[[19518.0,0.03467316],[19517.0,8.01241891],[19516.0,0.42622912],[19515.0,0.20556],[19514.0,0.589873]],[[19519.0,0.38424],[19520.0,0.8347085],[19521.0,0.35159522],[19522.0,7.86006364],[19523.0,7.3449576]]]
["bitfinex","BTCUSD",1664826606859,[[19501.0,1.24107265],[19500.0,0.063101],[19499.0,0.12875],[19498.0,0.20722],[19497.0,1.08187819]],[[19502.0,6.358],[19508.0,0.03799665],[19510.0,0.0842],[19511.0,0.78839573],[19513.0,0.30908]]]
["bitfinex","BTCUSD",1664826634117,[[19502.0,1.2],[19500.0,0.32022023],[19499.0,0.20605],[19498.0,0.30605],[19497.0,1.37961337]],[[19503.0,1.16473143],[19504.0,0.65828502],[19505.0,0.256349],[19506.0,6.50596],[19507.0,3.382021]]]
["bitfinex","BTCUSD",1664826661621,[[19506.0,0.29142607],[19504.0,0.9],[19503.0,1.14334037],[19502.0,0.12819],[19501.0,0.896231]],[[19507.0,1.16983167],[19508.0,0.38367361],[19510.0,0.20578],[19511.0,6.50586],[19512.0,4.03386137]]]
["bitfinex","BTCUSD",1664826710552,[[19507.0,0.31541937],[19506.0,0.128132],[19505.0,1.12521179],[19504.0,1.895519],[19503.0,10.07189367]],[[19508.0,0.59991934],[19510.0,0.55016532],[19512.0,0.87288335],[19513.0,1.020805],[19514.0,11.49377055]]]
["bitfinex","BTCUSD",1664826721136,[[19502.0,0.31592347],[19501.0,0.59514471],[19500.0,0.1],[19499.0,13.03156971],[19498.0,7.676815]],[[19503.0,0.59984983],[19505.0,0.03905622],[19506.0,0.21023931],[19507.0,0.95167361],[19508.0,0.20655]]]
["bitfinex","BTCUSD",1664826789817,[[19499.0,2.27885181],[19498.0,1.79747699],[19497.0,2.86358996],[19496.0,0.51845],[19495.0,7.9209]],[[19502.0,0.24983083],[19503.0,0.38367361],[19504.0,0.18434678],[19505.0,1.3257],[19506.0,0.05914036]]]
["bitfinex","BTCUSD",1664826836427,[[19504.0,7.91e-05],[19503.0,0.59517622],[19502.0,0.384542],[19501.0,0.51279],[19500.0,1.69590509]],[[19505.0,0.98343492],[19506.0,0.37909489],[19507.0,6.68448],[19508.0,0.21415],[19509.0,2.038587]]]
["bitfinex","BTCUSD",1664826878530,[[19514.0,0.34278811],[19513.0,1.12203494],[19512.0,0.49591889],[19511.0,0.3133],[19510.0,7.867177]],[[19515.0,0.59964395],[19517.0,0.7233506],[19518.0,0.001],[19519.0,8.25151136],[19520.0,0.21516]]]
["bitfinex","BTCUSD",1664826906523,[[19511.0,0.42968549],[19510.0,0.00252],[19509.0,0.001],[19508.0,0.9],[19507.0,1.33184]],[[19516.0,1.58224217],[19517.0,0.32987711],[19518.0,0.52734323],[19519.0,6.6],[19520.0,7.0087186]]]
["bitfinex","BTCUSD",1664826935050,[[19501.0,0.92892721],[19500.0,1.15388229],[19499.0,0.796872],[19498.0,1.91530361],[19497.0,0.838374]],[[19502.0,6.3],[19507.0,1.18849765],[19508.0,1.56439],[19509.0,0.24755035],[19510.0,0.894217]]]
["bitfinex","BTCUSD",1664826973744,[[19501.0,0.1],[19500.0,0.35976266],[19499.0,0.130189],[19498.0,1.20158865],[19497.0,4.32577597]],[[19504.0,0.74750328],[19505.0,12.61],[19506.0,0.51173144],[19507.0,7.62595323],[19508.0,2.99092465]]]
["bitfinex","BTCUSD",1664827013509,[[19517.0,0.51763759],[19516.0,0.256173],[19515.0,0.34042236],[19514.0,1.10921505],[19513.0,8.67022697]],[[19518.0,0.005],[19520.0,10.32302914],[19521.0,0.03876515],[19522.0,0.2137],[19523.0,1.09461]]]
["bitfinex","BTCUSD",1664827065168,[[19518.0,1.20881749],[19517.0,0.596552],[19516.0,0.640423],[19515.0,5.56609358],[19514.0,0.86476381]],[[19519.0,0.00492591],[19520.0,10.0],[19521.0,0.001],[19522.0,0.36361718],[19523.0,0.67947585]]]
["bitfinex","BTCUSD",1664827080019,[[19518.0,5.35887399],[19517.0,0.896647],[19516.0,3.02805605],[19515.0,0.425527],[19514.0,0.47336358]],[[19519.0,7.60482464],[19520.0,10.0],[19521.0,0.39329489],[19522.0,0.38411531],[19523.0,1.27676285]]]
["bitfinex","BTCUSD",1664827124835,[[19515.0,0.53073144],[19514.0,0.128109],[19513.0,0.53887606],[19512.0,0.93796024],[19511.0,6.9772]],[[19516.0,7.90627034],[19518.0,0.38418236],[19519.0,0.468741],[19520.0,12.164219],[19521.0,0.78562642]]]
["bitfinex","BTCUSD",1664827171784,[[19526.0,6.03246996],[19525.0,1.12432],[19524.0,0.48367361],[19523.0,0.61079],[19522.0,1.79261]],[[19527.0,0.005],[19531.0,0.002],[19532.0,0.29842259],[19533.0,0.128912],[19534.0,0.0276]]]
["bitfinex","BTCUSD",1664827200322,[[19544.0,0.0842],[19542.0,0.4480266],[19541.0,5.01873],[19540.0,0.20873],[19539.0,0.20873]],[[19545.0,0.00430348],[19547.0,1.0924324],[19548.0,0.00696782],[19549.0,0.02878],[19550.0,1.69883]]]
["bitfinex","BTCUSD",1664827248654,[[19554.0,3.38413482],[19553.0,0.683571],[19552.0,2.80007875],[19551.0,6.80751],[19550.0,1.10128839]],[[19555.0,9.58e-06],[19559.0,0.03778942],[19560.0,0.039585],[19561.0,1.3674],[19562.0,0.32361076]]]
["bitfinex","BTCUSD",1664827276285,[[19547.0,3.65],[19546.0,0.94060055],[19545.0,3.26290985],[19544.0,1.38134],[19543.0,1.9891137]],[[19548.0,0.365062],[19550.0,0.3513831],[19551.0,0.67840693],[19552.0,0.47216758]]]
["bitfinex","BTCUSD",1664827308008,[[19558.0,7.5],[19557.0,0.25569277],[19556.0,0.30367512],[19554.0,0.48919],[19534.0,0.75781242]],[[19559.0,0.35760769],[19560.0,0.001],[19561.0,0.127805],[19562.0,0.332783],[19563.0,1.10307761]]]
["bitfinex","BTCUSD",1664827359721,[[19546.0,0.1],[19545.0,9.48226852],[19544.0,1.5225],[19543.0,4.195832],[19540.0,1.30651255]],[[19550.0,0.52234323],[19551.0,6.14523318],[19552.0,4.62782705],[19553.0,2.83149686],[19554.0,0.54101362]]]
["bitfinex","BTCUSD",1664827383685,[[19545.0,0.80585034],[19544.0,6.0],[19543.0,5.71127337],[19542.0,0.842879],[19541.0,1.769591]],[[19547.0,0.51173144],[19548.0,0.46042],[19549.0,0.93868846],[19550.0,0.89537191],[19551.0,7.790649]]]
["bitfinex","BTCUSD",1664827419158,[[19542.0,7.64],[19540.0,0.46188368],[19539.0,0.02559],[19538.0,5.428952],[19537.0,0.46070664]],[[19543.0,1.15174304],[19544.0,2.21131438],[19545.0,0.54992217],[19546.0,0.26385047],[19547.0,3.62285566]]]
["bitfinex","BTCUSD",1664827476037,[[19545.0,10.41683197],[19544.0,10.78967905],[19543.0,0.928237],[19542.0,15.42353],[19541.0,1.72644]],[[19546.0,9.305e-05],[19552.0,0.72151843],[19553.0,0.38358],[19554.0,1.992995],[19555.0,1.3542041]]]
["bitfinex","BTCUSD",1664827535313,[[19550.0,0.042],[19549.0,7.5],[19548.0,0.1],[19546.0,0.99212561],[19545.0,7.50252]],[[19551.0,2.72404788],[19552.0,0.06209436],[19553.0,6.20119074],[19554.0,0.85984588],[19555.0,7.79431107]]]
["bitfinex","BTCUSD",1664827562072,[[19550.0,7.97610974],[19549.0,0.25854192],[19548.0,0.585904],[19547.0,0.713882],[19546.0,0.71645661]],[[19551.0,0.64312465],[19552.0,0.383593],[19553.0,0.89943841],[19554.0,0.69901642],[19555.0,1.79965669]]]
["bitfinex","BTCUSD",1664827594270,[[19541.0,7.98385376],[19540.0,0.38482282],[19539.0,8.111282],[19538.0,0.714162],[19537.0,0.868567]],[[19542.0,0.00324314],[19543.0,0.09],[19544.0,0.16563101],[19545.0,0.67944544],[19546.0,0.83109294]]]
["bitfinex","BTCUSD",1664827675126,[[19552.0,0.14],[19551.0,8.01148492],[19550.0,0.383625],[19549.0,3.01174323],[19548.0,4.628404]],[[19553.0,0.5437616],[19554.0,0.34349206],[19555.0,0.5711],[19556.0,0.127843],[19557.0,2.68772232]]]
["bitfinex","BTCUSD",1664827692310,[[19555.0,0.97804021],[19554.0,13.47542988],[19553.0,0.84873129],[19552.0,0.97681514],[19551.0,0.20936]],[[19556.0,0.001],[19558.0,0.51173144],[19559.0,0.39625446],[19560.0,10.0022],[19561.0,0.0032]]]
["bitfinex","BTCUSD",1664827778796,[[19559.0,18.05306697],[19558.0,1.53389795],[19557.0,1.01106778],[19556.0,8.79103698],[19555.0,0.51755275]],[[19560.0,5.76305536],[19561.0,0.00666709],[19562.0,0.0032],[19563.0,0.0032],[19564.0,0.0124254]]]
["bitfinex","BTCUSD",1664827793576,[[19559.0,23.08022901],[19558.0,1.40608101],[19557.0,0.56466132],[19556.0,3.09093508],[19555.0,0.79125836]],[[19560.0,4.52987571],[19561.0,0.00666709],[19562.0,0.0032],[19563.0,0.0032],[19564.0,0.0124254]]]
["bitfinex","BTCUSD",1664827824030,[[19570.0,0.190415],[19569.0,7.627782],[19568.0,8.07743875],[19567.0,0.20227],[19566.0,4.07674784]],[[19571.0,0.72992683],[19572.0,1.79470168],[19573.0,0.29781248],[19574.0,2.10218426],[19575.0,2.32188878]]]
["bitfinex","BTCUSD",1664827893308,[[19582.0,0.458358],[19578.0,0.227713],[19577.0,0.28453581],[19576.0,0.1],[19575.0,1.19951]],[[19583.0,1.54610402],[19584.0,0.20378186],[19585.0,1.18620576],[19586.0,12.64312213],[19587.0,0.58875361]]]
["bitfinex","BTCUSD",1664827908155,[[19573.0,0.227779],[19571.0,1.42289966],[19568.0,0.480989],[19567.0,0.71279696],[19565.0,0.75286762]],[[19579.0,3.46078548],[19580.0,14.53534187],[19581.0,1.7254443],[19582.0,0.92197658],[19583.0,3.89430491]]]
["bitfinex","BTCUSD",1664827980164,[[19571.0,0.255582],[19570.0,7.5],[19569.0,8.00399296],[19567.0,1.43816],[19565.0,1.238353]],[[19574.0,1.86436658],[19575.0,9.33514889],[19576.0,14.34086345],[19577.0,10.1001987],[19578.0,2.05200712]]]
["bitfinex","BTCUSD",1664828003280,[[19565.0,0.53011988],[19564.0,0.384489],[19563.0,7.938171],[19562.0,0.72035281],[19561.0,0.73220464]],[[19566.0,0.55173144],[19568.0,0.383284],[19569.0,1.30672716],[19570.0,0.811011],[19571.0,1.41656154]]]
["bitfinex","BTCUSD",1664828073820,[[19566.0,0.30057339],[19565.0,0.127816],[19564.0,7.501],[19563.0,0.51357623],[19562.0,0.61118542]],[[19567.0,1.81460011],[19568.0,1.04484899],[19569.0,11.10914967],[19570.0,0.36686008],[19571.0,1.48726957]]]
["bitfinex","BTCUSD",1664828105524,[[19561.0,0.60312718],[19560.0,0.384578],[19558.0,0.351908],[19557.0,2.37458464],[19556.0,1.864095]],[[19562.0,0.54873144],[19563.0,0.037715],[19564.0,0.38337],[19565.0,0.53736135],[19566.0,0.80589495]]]
["bitfinex","BTCUSD",1664828118243,[[19563.0,0.80651999],[19562.0,7.75559601],[19561.0,3.87712754],[19560.0,1.045692],[19559.0,2.41236361]],[[19564.0,0.02757207],[19565.0,0.53695335],[19568.0,0.99791688],[19569.0,11.31111467],[19570.0,0.37327679]]]
["bitfinex","BTCUSD",1664828211584,[[19567.0,0.06624408],[19566.0,0.77260386],[19565.0,8.327779],[19564.0,0.84282281],[19563.0,3.70239219]],[[19568.0,7.05373144],[19569.0,10.383269],[19570.0,2.2225809],[19571.0,1.5943353],[19572.0,0.68162866]]]
["bitfinex","BTCUSD",1664828232739,[[19558.0,0.30790526],[19557.0,0.307849],[19556.0,0.23464],[19555.0,7.961522],[19554.0,0.23374]],[[19559.0,0.55573144],[19561.0,0.39136122],[19562.0,0.36890011],[19563.0,0.63211567],[19564.0,0.12935871]]]
["bitfinex","BTCUSD",1664828293244,[[19561.0,0.05],[19560.0,3.4315435],[19559.0,0.82679407],[19558.0,0.746339],[19557.0,2.24]],[[19562.0,0.54651202],[19563.0,0.37046242],[19564.0,8.20069738],[19565.0,0.27105215],[19566.0,9.835635]]]
["bitfinex","BTCUSD",1664828329761,[[19560.0,0.305674],[19559.0,0.53749375],[19558.0,0.385565],[19557.0,1.61832],[19541.0,7.7521]],[[19562.0,2.37506171],[19563.0,6.61001815],[19564.0,8.07187521],[19565.0,7.95861438],[19570.0,3.00716284]]]
["bitfinex","BTCUSD",1664828367585,[[19567.0,0.34046883],[19565.0,0.04063432],[19564.0,0.62969122],[19563.0,2.63581],[19562.0,4.02596702]],[[19568.0,6.33478058],[19569.0,5.61173144],[19570.0,0.06026821],[19571.0,7.0937713],[19572.0,0.68647082]]]
["bitfinex","BTCUSD",1664828430015,[[19557.0,0.77286949],[19556.0,2.6303033],[19555.0,0.0011],[19554.0,2.686121],[19553.0,0.23516]],[[19561.0,5.34202536],[19562.0,1.2603086],[19563.0,0.98268324],[19564.0,0.0837]]]
["bitfinex","BTCUSD",1664828461379,[[19557.0,0.43348286],[19556.0,2.82771305],[19555.0,0.872057],[19554.0,1.886121],[19553.0,1.09763527]],[[19559.0,0.52473144],[19560.0,0.68727778],[19561.0,12.26187809],[19562.0,8.39033402],[19570.0,1.93761848]]]
["bitfinex","BTCUSD",1664828495590,[[19558.0,3.62126309],[19557.0,0.385588],[19556.0,1.86480806],[19555.0,3.62743656],[19554.0,2.75149637]],[[19560.0,0.65154344],[19561.0,0.40630389],[19562.0,7.31135535],[19563.0,0.9031],[19564.0,2.6405862]]]
["bitfinex","BTCUSD",1664828554058,[[19548.0,0.001],[19547.0,0.0011],[19546.0,0.001],[19545.0,0.130008],[19544.0,0.43744866]],[[19549.0,9.26459736],[19550.0,8.36429231],[19551.0,6.81400608],[19552.0,0.28948659],[19553.0,1.75864504]]]
["bitfinex","BTCUSD",1664828586408,[[19538.0,0.0011],[19537.0,0.01268953],[19536.0,0.38053723],[19535.0,0.127972],[19534.0,0.329]],[[19539.0,1.2720897],[19540.0,8.58844557],[19541.0,0.895448],[19542.0,0.53366449],[19543.0,3.16366822]]]
["bitfinex","BTCUSD",1664828642294,[[19533.0,0.05],[19532.0,0.74113343],[19531.0,0.386019],[19530.0,2.839406],[19529.0,0.740419]],[[19534.0,8.15173144],[19535.0,0.03908643],[19536.0,7.86692056],[19538.0,1.82224284],[19540.0,10.20099608]]]
["bitfinex","BTCUSD",1664828689925,[[19534.0,1.29601453],[19533.0,1.283959],[19532.0,6.87804197],[19531.0,5.920807],[19530.0,0.32482]],[[19535.0,0.005],[19536.0,0.01234781],[19537.0,0.001],[19539.0,7.501],[19542.0,1.38697883]]]
["bitfinex","BTCUSD",1664828743374,[[19527.0,0.13534942],[19526.0,0.42163777],[19525.0,0.384118],[19524.0,0.640232],[19523.0,0.837593]],[[19528.0,7.61358058],[19529.0,0.2839774],[19530.0,0.73744144],[19531.0,3.109478],[19532.0,0.77589788]]]
["bitfinex","BTCUSD",1664828778772,[[19529.0,0.31347],[19528.0,0.51649116],[19527.0,0.51211],[19526.0,0.772134],[19525.0,1.0]],[[19530.0,10.58058058],[19531.0,0.37162291],[19532.0,0.39144488],[19533.0,10.09717919],[19534.0,1.51987875]]]
["bitfinex","BTCUSD",1664828821050,[[19531.0,0.516042],[19528.0,0.72524552],[19527.0,0.740144],[19526.0,1.888015],[19525.0,0.9654]],[[19532.0,1.29701246],[19533.0,9.29332623],[19534.0,8.83868138],[19535.0,0.22341],[19536.0,0.53515518]]]
["bitfinex","BTCUSD",1664828876221,[[19536.0,0.2599098],[19532.0,1.1468],[19531.0,1.49632045],[19530.0,1.12302],[19526.0,6.35067929]],[[19537.0,14.08782631],[19538.0,0.127956],[19539.0,6.27477542],[19540.0,0.83412175],[19541.0,8.235156]]]
["bitfinex","BTCUSD",1664828910685,[[19522.0,2.579434],[19521.0,1.02451],[19520.0,0.642343],[19519.0,5.926725],[19518.0,6.52885272]],[[19523.0,0.164],[19527.0,0.00252],[19528.0,7.5],[19529.0,0.0380605],[19530.0,0.594164]]]
["bitfinex","BTCUSD",1664828996950,[[19530.0,2.06867044],[19529.0,4.43069357],[19528.0,0.67081027],[19527.0,5.06218],[19526.0,2.13756884]],[[19531.0,0.13982225],[19532.0,7.5],[19536.0,0.5817979],[19537.0,1.83972172],[19538.0,0.349996]]]
["bitfinex","BTCUSD",1664829038900,[[19538.0,8.49406785],[19537.0,6.65745706],[19536.0,1.2733208],[19535.0,4.05474482],[19534.0,21.79412628]],[[19539.0,0.001],[19541.0,0.002],[19543.0,0.001],[19545.0,0.002],[19547.0,0.6255]]]
["bitfinex","BTCUSD",1664829048917,[[19538.0,2.59541377],[19537.0,1.368116],[19536.0,0.21994],[19535.0,12.02443035],[19534.0,7.1114112]],[[19539.0,0.001],[19541.0,0.20683933],[19543.0,0.00352],[19544.0,0.33079361],[19545.0,1.3698]]]
["bitfinex","BTCUSD",1664829111733,[[19538.0,3.49589179],[19537.0,2.85907211],[19536.0,7.95051015],[19535.0,23.03696015],[19534.0,3.25016188]],[[19539.0,0.00080922],[19541.0,0.002],[19543.0,0.00352],[19544.0,0.28636169],[19545.0,1.485112]]]
["bitfinex","BTCUSD",1664829153514,[[19540.0,0.81503],[19539.0,4.96115678],[19538.0,10.58113741],[19537.0,17.02991744],[19536.0,7.64546709]],[[19541.0,0.00690649],[19543.0,0.001],[19545.0,0.00452],[19546.0,1.12755942],[19547.0,1.38849752]]]
["bitfinex","BTCUSD",1664829216168,[[19538.0,0.69982544],[19537.0,0.255954],[19535.0,0.7],[19534.0,0.46073441],[19533.0,0.483971]],[[19539.0,9.66428574],[19540.0,2.00193305],[19541.0,7.90814559],[19542.0,4.75087],[19543.0,6.6932294]]]
["bitfinex","BTCUSD",1664829256282,[[19527.0,0.35002229],[19526.0,0.512137],[19525.0,0.640195],[19524.0,6.423911],[19523.0,4.81647775]],[[19528.0,0.06225022],[19530.0,0.03827178],[19531.0,0.66924028],[19532.0,9.38676],[19533.0,0.742378]]]
["bitfinex","BTCUSD",1664829340027,[[19535.0,0.50590744],[19534.0,0.561899],[19533.0,0.511952],[19532.0,1.1314],[19531.0,1.886706]],[[19537.0,7.554],[19538.0,0.34952347],[19539.0,0.983359],[19540.0,0.99819872],[19541.0,9.52227833]]]
["bitfinex","BTCUSD",1664829344006,[[19535.0,0.53854149],[19534.0,0.689901],[19533.0,0.511952],[19532.0,1.259368],[19531.0,1.37472]],[[19537.0,7.53738126],[19538.0,0.34952347],[19539.0,0.5995],[19540.0,0.613992],[19541.0,2.02227833]]]
["bitfinex","BTCUSD",1664829393407,[[19535.0,0.127975],[19534.0,0.73629416],[19533.0,5.211952],[19532.0,0.971349],[19531.0,1.57498198]],[[19536.0,0.05],[19537.0,7.97496181],[19538.0,0.42226072],[19539.0,1.489057],[19540.0,1.26620274]]]
["bitfinex","BTCUSD",1664829483899,[[19539.0,1.69995474],[19538.0,3.62115304],[19537.0,1.49415836],[19536.0,6.68460379],[19535.0,2.21302443]],[[19540.0,0.04281076],[19541.0,0.00184333],[19544.0,7.84550455],[19545.0,1.438166],[19546.0,0.56243599]]]
["bitfinex","BTCUSD",1664829497918,[[19539.0,0.1],[19538.0,0.00026],[19535.0,0.355939],[19534.0,0.739898]],[[19540.0,1.40787821],[19541.0,0.00184333],[19542.0,13.8023119],[19543.0,0.94346099],[19544.0,0.37165499]]]
["bitfinex","BTCUSD",1664829562579,[[19533.0,1.201861],[19532.0,5.26198],[19531.0,0.15026198],[19530.0,2.10983061],[19529.0,4.08038718]],[[19535.0,7.57756814],[19537.0,0.34288178],[19538.0,0.18666684],[19539.0,2.36783624],[19540.0,1.32140049]]]
["bitfinex","BTCUSD",1664829615210,[[19541.0,0.487947],[19540.0,0.127959],[19538.0,0.20212562],[19537.0,1.81929563],[19536.0,0.639852]],[[19542.0,1.81181553],[19543.0,7.2886254],[19544.0,5.67194249],[19545.0,16.647719],[19546.0,0.78730698]]]
["bitfinex","BTCUSD",1664829677126,[[19551.0,0.65649901],[19550.0,0.29047216],[19549.0,0.47445454],[19548.0,6.68078438],[19547.0,3.87286467]],[[19552.0,0.079],[19553.0,0.0402177],[19554.0,0.002],[19555.0,0.46531071],[19556.0,0.255676]]]
["bitfinex","BTCUSD",1664829717002,[[19552.0,0.20431633],[19551.0,0.34041445],[19550.0,0.895202],[19549.0,2.51039275],[19548.0,14.55186]],[[19553.0,0.05255911],[19554.0,0.002],[19555.0,0.002],[19556.0,0.38858704],[19557.0,0.57360649]]]
["bitfinex","BTCUSD",1664829737184,[[19554.0,0.58550226],[19553.0,0.511448],[19552.0,0.81714996],[19551.0,6.11902],[19550.0,3.63404942]],[[19555.0,0.009],[19557.0,10.81624725],[19558.0,0.57713421],[19559.0,0.28034649],[19573.0,0.5]]]
["bitfinex","BTCUSD",1664829804578,[[19547.0,0.05],[19546.0,0.383759],[19545.0,0.433751],[19544.0,0.52118691],[19543.0,0.57181954]],[[19548.0,0.9484427],[19549.0,6.72549728],[19550.0,0.383632],[19551.0,15.861],[19552.0,1.36697044]]]
["bitfinex","BTCUSD",1664829849267,[[19544.0,0.305888],[19542.0,0.52239562],[19541.0,0.511739],[19540.0,8.2620864],[19539.0,0.12011456]],[[19545.0,1.30228298],[19546.0,0.74188587],[19547.0,0.54918465],[19548.0,7.07595519],[19549.0,6.86624549]]]
["bitfinex","BTCUSD",1664829904016,[[19537.0,0.1],[19535.0,7.627997],[19534.0,7.51141932],[19533.0,0.230107],[19532.0,0.15282854]],[[19538.0,7.38205351],[19540.0,0.21409],[19541.0,1.44360272],[19542.0,3.31607501],[19543.0,9.46249386]]]
["bitfinex","BTCUSD",1664829939102,[[19540.0,0.05894878],[19539.0,0.355934],[19538.0,2.7],[19537.0,9.327959],[19536.0,7.99986054]],[[19541.0,0.00309657],[19542.0,0.15617784],[19544.0,0.51369586],[19545.0,7.72713],[19551.0,1.1463647]]]
["bitfinex","BTCUSD",1664829978683,[[19543.0,1.13226516],[19542.0,5.851421],[19541.0,3.15707615],[19540.0,0.40231847],[19539.0,0.1501731]],[[19546.0,0.01973025],[19547.0,1.13723525],[19548.0,0.5442359],[19549.0,7.5959],[19551.0,0.972123]]]
["bitfinex","BTCUSD",1664830041764,[[19560.0,0.0777419],[19559.0,0.127843],[19558.0,0.177846],[19556.0,7.727837],[19555.0,7.83948]],[[19561.0,1.62486182],[19562.0,0.0032],[19563.0,0.539931],[19564.0,0.21012],[19565.0,1.40391961]]]
["bitfinex","BTCUSD",1664830065517,[[19560.0,0.55401414],[19559.0,1.3050367],[19558.0,16.87862555],[19556.0,2.3468092],[19555.0,0.3]],[[19561.0,0.00114004],[19562.0,0.0032],[19563.0,0.73431669],[19564.0,1.6389255],[19565.0,0.0022]]]
["bitfinex","BTCUSD",1664830145210,[[19556.0,7.79778757],[19555.0,0.127888],[19553.0,8.44769974],[19552.0,0.1],[19551.0,0.695267]],[[19558.0,0.14605069],[19560.0,0.34045501],[19562.0,6.60161416],[19563.0,0.80285],[19564.0,2.595448]]]
["bitfinex","BTCUSD",1664830179136,[[19561.0,7.58592811],[19560.0,7.755698],[19557.0,0.1],[19555.0,0.95172],[19553.0,7.12850516]],[[19562.0,1.06484481],[19563.0,0.0022],[19564.0,0.0032],[19565.0,0.627889],[19566.0,1.90315474]]]
["bitfinex","BTCUSD",1664830244087,[[19560.0,0.511239],[19559.0,0.594873],[19558.0,0.127817],[19557.0,3.29869113],[19556.0,1.27028766]],[[19561.0,0.074213],[19563.0,0.5402687],[19564.0,8.16676895],[19565.0,0.70943098],[19567.0,1.38468574]]]
["bitfinex","BTCUSD",1664830285905,[[19560.0,1.11048516],[19559.0,0.9172114],[19558.0,1.02011456],[19557.0,3.5501731],[19556.0,7.95332533]],[[19561.0,0.07365149],[19563.0,0.14045069],[19564.0,1.2686],[19565.0,0.70675462],[19566.0,0.255555]]]
["bitfinex","BTCUSD",1664830322324,[[19560.0,3.51266687],[19559.0,1.894706],[19558.0,1.00810413],[19557.0,8.95672392],[19556.0,9.92559713]],[[19561.0,0.07353294],[19563.0,0.0022],[19564.0,0.0022],[19565.0,0.5402687],[19566.0,0.13825069]]]
["bitfinex","BTCUSD",1664830383022,[[19595.0,0.05],[19593.0,0.0836],[19592.0,0.1],[19591.0,0.05236955],[19590.0,0.00252]],[[19596.0,7.45190687],[19599.0,0.58014361],[19600.0,6.40697],[19601.0,6.72467],[19607.0,1.32545]]]
["bitfinex","BTCUSD",1664830413972,[[19588.0,0.9554],[19587.0,0.48043324],[19586.0,0.00992],[19585.0,4.27529],[19584.0,8.550992]],[[19590.0,0.04567316],[19591.0,0.36015625],[19592.0,6.71173144],[19593.0,7.70078],[19594.0,8.0552501]]]
["bitfinex","BTCUSD",1664830445187,[[19586.0,0.05],[19585.0,0.510575],[19584.0,0.65882453],[19583.0,0.721692],[19582.0,2.47213336]],[[19587.0,0.54394994],[19588.0,0.14],[19589.0,6.2],[19590.0,0.55478],[19591.0,1.223262]]]
["bitfinex","BTCUSD",1664830501699,[[19582.0,0.35167544],[19580.0,0.27491287],[19579.0,0.27103409],[19578.0,3.14776627],[19577.0,0.14989023]],[[19583.0,1.4545603],[19585.0,0.58516641],[19586.0,0.55199],[19587.0,3.27854632],[19588.0,1.0538579]]]
["bitfinex","BTCUSD",1664830538481,[[19572.0,0.483199],[19571.0,0.66967498],[19570.0,0.89113028],[19569.0,6.43497412],[19568.0,0.65242972]],[[19574.0,7.06066299],[19575.0,6.2],[19576.0,0.58321663],[19577.0,0.58407],[19604.0,0.6253892]]]
["bitfinex","BTCUSD",1664830617800,[[19578.0,0.05],[19577.0,0.383088],[19576.0,0.86187393],[19574.0,0.8487254],[19573.0,0.3105579]],[[19579.0,0.22498384],[19580.0,0.58339339],[19581.0,6.2],[19582.0,2.067541],[19583.0,7.65478591]]]
["bitfinex","BTCUSD",1664830637133,[[19579.0,2.39942998],[19578.0,0.38877],[19577.0,0.64626049],[19576.0,1.32033961],[19575.0,0.44264457]],[[19580.0,10.014],[19581.0,0.14],[19584.0,0.33015854],[19585.0,1.2883],[19587.0,0.78075]]]
["bitfinex","BTCUSD",1664830672905,[[19591.0,6.08813144],[19590.0,1.60167558],[19589.0,0.35057225],[19588.0,0.46905739],[19587.0,2.91352463]],[[19592.0,0.19292],[19593.0,0.001],[19595.0,0.52541954],[19596.0,0.33508344],[19597.0,0.0022]]]
["bitfinex","BTCUSD",1664830742693,[[19593.0,0.15],[19592.0,0.127597],[19591.0,0.38589958],[19589.0,6.55377136],[19588.0,0.72016476]],[[19594.0,1.5233439],[19595.0,0.5899],[19596.0,0.19389],[19597.0,1.791921],[19598.0,0.579563]]]
["bitfinex","BTCUSD",1664830768902,[[19593.0,0.47509454],[19592.0,1.45362],[19591.0,0.14330336],[19590.0,0.20966176],[19589.0,5.9273654]],[[19594.0,0.47197793],[19596.0,0.32153013],[19597.0,0.19303],[19598.0,1.55225],[19599.0,2.05851781]]]
["bitfinex","BTCUSD",1664830854872,[[19582.0,0.57057036],[19581.0,1.17902112],[19580.0,0.26956512],[19577.0,1.2765875],[19575.0,2.68434537]],[[19585.0,6.60089051],[19586.0,6.51073357],[19587.0,0.32667544],[19588.0,1.81853],[19589.0,1.22474623]]]
["bitfinex","BTCUSD",1664830866441,[[19582.0,9.93458951],[19581.0,1.2669033],[19580.0,1.05185886],[19579.0,0.48367361],[19578.0,1.13687239]],[[19583.0,0.13146177],[19585.0,0.00756944],[19587.0,0.8080525],[19588.0,0.19079],[19589.0,5.89101]]]
["bitfinex","BTCUSD",1664830906639,[[19584.0,1.36853921],[19583.0,0.6083818],[19582.0,0.45360079],[19581.0,0.1],[19580.0,2.37195468]],[[19585.0,0.39974216],[19586.0,0.55629736],[19587.0,13.37260462],[19588.0,1.48133],[19589.0,0.21654]]]
["bitfinex","BTCUSD",1664830986858,[[19591.0,0.61787685],[19590.0,0.382839],[19589.0,0.87417113],[19588.0,0.610516],[19587.0,0.24982953]],[[19592.0,1.37595439],[19593.0,0.48693036],[19594.0,7.549496],[19595.0,7.600499],[19596.0,1.83442762]]]
["bitfinex","BTCUSD",1664831044509,[[19571.0,0.34792006],[19570.0,0.9011],[19569.0,0.38535],[19568.0,0.0021],[19567.0,0.713155]],[[19572.0,0.19131951],[19574.0,1.30853952],[19575.0,0.5729],[19576.0,1.637388],[19579.0,0.85173568]]]
["bitfinex","BTCUSD",1664831084484,[[19571.0,0.72349474],[19570.0,0.57209527],[19569.0,0.65298725],[19568.0,1.17196899],[19567.0,0.0021]],[[19573.0,0.07859343],[19574.0,0.39337197],[19575.0,6.681],[19576.0,7.101768],[19577.0,2.375217]]]
["bitfinex","BTCUSD",1664831131571,[[19571.0,2.64393541],[19570.0,1.56208618],[19569.0,0.0021],[19568.0,0.65957342],[19567.0,7.119835]],[[19572.0,0.0006],[19576.0,0.39384571],[19577.0,1.88679],[19578.0,0.571965],[19579.0,1.33442668]]]
["bitfinex","BTCUSD",1664831194032,[[19562.0,0.0061],[19561.0,0.0011],[19559.0,0.34064955],[19558.0,0.69793454],[19557.0,0.256658]],[[19563.0,1.179239],[19564.0,0.383359],[19565.0,1.048422],[19566.0,7.68301],[19567.0,1.295871]]]
["bitfinex","BTCUSD",1664831235102,[[19562.0,0.0061],[19561.0,0.74637112],[19560.0,0.66147419],[19559.0,0.88213699],[19558.0,1.0]],[[19563.0,0.41925498],[19564.0,6.95614324],[19565.0,0.127779],[19566.0,7.809605],[19567.0,1.8331]]]
["bitfinex","BTCUSD",1664831267706,[[19556.0,0.1],[19555.0,0.001],[19554.0,0.0011],[19552.0,0.0011],[19551.0,0.16009719]],[[19559.0,6.15],[19560.0,8.86815991],[19561.0,0.89457128],[19562.0,0.59623361],[19563.0,2.40339835]]]
["bitfinex","BTCUSD",1664831338792,[[19549.0,0.43053604],[19548.0,0.16119719],[19547.0,4.60565881],[19546.0,0.15002318],[19545.0,2.116719]],[[19552.0,6.61173144],[19553.0,0.22108037],[19554.0,1.83899449],[19555.0,6.87035],[19556.0,0.19088]]]
["bitfinex","BTCUSD",1664831404959,[[19553.0,2.16835337],[19552.0,0.96739942],[19551.0,1.99004924],[19550.0,6.5546126],[19549.0,0.25644325]],[[19554.0,0.00216077],[19556.0,0.3044421],[19557.0,0.16621728],[19558.0,0.258178],[19559.0,2.47704013]]]
["bitfinex","BTCUSD",1664831450235,[[19550.0,1.10872632],[19549.0,0.30082541],[19547.0,0.129914],[19545.0,0.712737],[19543.0,1.20656751]],[[19551.0,3.92760134],[19552.0,0.39201309],[19553.0,1.048736],[19554.0,1.34468013],[19555.0,1.08658044]]]
["bitfinex","BTCUSD",1664831503262,[[19548.0,0.03],[19547.0,0.002],[19545.0,0.0011],[19544.0,0.102304],[19543.0,0.58142506]],[[19549.0,9.77778651],[19550.0,6.611515],[19551.0,2.3423811],[19552.0,0.82941386],[19553.0,0.49000032]]]
["bitfinex","BTCUSD",1664831571470,[[19548.0,0.21489641],[19547.0,0.002],[19546.0,0.39785006],[19545.0,0.0011],[19544.0,0.641915]],[[19549.0,2.37330519],[19550.0,7.07732404],[19551.0,1.20702258],[19552.0,0.62742019],[19553.0,0.94140932]]]
["bitfinex","BTCUSD",1664831616195,[[19548.0,0.21489641],[19547.0,0.33008159],[19546.0,0.127918],[19545.0,0.384817],[19544.0,0.70192983]],[[19549.0,2.11753819],[19550.0,7.29060146],[19551.0,0.61050558],[19552.0,0.09012019],[19553.0,0.91016057]]]
["bitfinex","BTCUSD",1664831664489,[[19545.0,0.1411],[19544.0,0.47706174],[19543.0,0.229018],[19542.0,0.77967],[19541.0,0.64719207]],[[19546.0,0.96707691],[19547.0,0.69783421],[19548.0,1.023141],[19550.0,7.42863732],[19551.0,2.27485077]]]
["bitfinex","BTCUSD",1664831713240,[[19546.0,0.7411459],[19545.0,0.768587],[19544.0,0.76981056],[19543.0,0.25118207],[19542.0,0.22006566]],[[19547.0,0.59383433],[19549.0,0.78911452],[19550.0,0.80200891],[19551.0,2.48474645],[19552.0,0.15043732]]]
["bitfinex","BTCUSD",1664831777500,[[19559.0,10.58269754],[19558.0,12.23291657],[19557.0,0.50735743],[19556.0,0.3],[19555.0,7.82561188]],[[19560.0,8.78011658],[19562.0,0.39517706],[19563.0,0.5931],[19564.0,1.71546121],[19565.0,0.41866]]]
["bitfinex","BTCUSD",1664831852767,[[19559.0,24.69625714],[19558.0,7.92888295],[19557.0,0.3124333],[19556.0,8.50397457],[19555.0,0.48367361]],[[19560.0,8.7798008],[19564.0,1.3837],[19565.0,0.3931],[19566.0,0.001],[19567.0,0.6257]]]
["bitfinex","BTCUSD",1664831919896,[[19562.0,0.95],[19561.0,2.82475012],[19560.0,1.3806326],[19559.0,25.61227655],[19558.0,0.29369691]],[[19563.0,0.6035],[19564.0,0.001],[19565.0,0.3931],[19566.0,1.36126],[19570.0,0.03938947]]]
["bitfinex","BTCUSD",1664831934287,[[19563.0,16.24442702],[19562.0,9.03374272],[19561.0,0.56137457],[19560.0,8.164863],[19559.0,0.77349323]],[[19564.0,0.006],[19565.0,0.001],[19566.0,0.001],[19567.0,0.6257],[19568.0,0.002]]]
["bitfinex","BTCUSD",1664832007371,[[19566.0,0.76265059],[19565.0,4.83989064],[19564.0,0.72089443],[19563.0,0.56025718],[19562.0,0.46]],[[19567.0,0.00118714],[19568.0,0.001],[19569.0,0.001],[19570.0,0.7612548],[19571.0,1.14441836]]]
["bitfinex","BTCUSD",1664832046917,[[19570.0,0.29267898],[19569.0,1.33541582],[19568.0,0.766556],[19566.0,5.67536079],[19565.0,1.59745687]],[[19571.0,0.00117815],[19572.0,0.28970891],[19573.0,1.5600009],[19574.0,0.256442],[19575.0,1.16423323]]]
["bitfinex","BTCUSD",1664832115937,[[19570.0,0.12650369],[19568.0,0.127773],[19567.0,0.42777922],[19566.0,0.483325],[19565.0,0.72103527]],[[19571.0,2.67809421],[19572.0,0.002],[19573.0,2.09390672],[19574.0,0.80957377],[19575.0,0.97677361]]]
["bitfinex","BTCUSD",1664832164100,[[19570.0,0.15250369],[19569.0,0.05],[19568.0,0.127773],[19567.0,0.67076323],[19566.0,0.838874]],[[19571.0,1.5220494],[19572.0,0.896148],[19573.0,0.69930672],[19574.0,0.80957377],[19575.0,0.97677361]]]
["bitfinex","BTCUSD",1664832207960,[[19570.0,0.17450369],[19569.0,0.41579161],[19568.0,0.127759],[19567.0,0.383305],[19566.0,0.82101727]],[[19571.0,0.86936794],[19572.0,1.15081487],[19573.0,0.60888213],[19574.0,1.13960659],[19575.0,0.86437377]]]
["bitfinex","BTCUSD",1664832262023,[[19577.0,0.227707],[19576.0,8.877983],[19575.0,0.5682057],[19574.0,7.6],[19573.0,0.44354186]],[[19581.0,0.005],[19582.0,1.86653997],[19583.0,1.0127],[19584.0,0.818799],[19585.0,0.81290559]]]
["bitfinex","BTCUSD",1664832315580,[[19579.0,0.104],[19578.0,0.65044566],[19577.0,0.355397],[19576.0,0.610825],[19575.0,0.38315126]],[[19580.0,0.53073144],[19581.0,0.81487565],[19582.0,0.41747753],[19583.0,0.93131184],[19584.0,0.72398747]]]
["bitfinex","BTCUSD",1664832404517,[[19586.0,0.158],[19585.0,0.481],[19584.0,0.59646876],[19583.0,0.382975],[19582.0,0.80072925]],[[19587.0,0.63842647],[19588.0,0.7002189],[19589.0,0.57676738],[19590.0,0.57385684],[19591.0,2.70164547]]]
["bitfinex","BTCUSD",1664832420349,[[19586.0,0.18539432],[19585.0,0.481],[19583.0,0.73025393],[19582.0,1.00398722],[19581.0,8.46605868]],[[19587.0,1.02041674],[19588.0,0.38420039],[19589.0,0.93491099],[19590.0,0.06338684],[19591.0,3.53762347]]]
["bitfinex","BTCUSD",1664832492139,[[19583.0,0.15],[19582.0,0.08],[19581.0,0.2],[19579.0,0.1],[19578.0,7.50252]],[[19584.0,0.93221446],[19587.0,0.06018684],[19588.0,0.74938026],[19589.0,1.94448203],[19591.0,0.61008423]]]
["bitfinex","BTCUSD",1664832528176,[[19583.0,0.05],[19579.0,0.483056],[19578.0,0.586066],[19577.0,0.410226],[19575.0,0.28668194]],[[19584.0,1.26907313],[19585.0,0.255297],[19586.0,0.57075584],[19587.0,1.33169347],[19588.0,1.95174244]]]
["bitfinex","BTCUSD",1664832560878,[[19583.0,0.03486609],[19579.0,0.1],[19577.0,0.1],[19576.0,0.05],[19575.0,0.02781]],[[19584.0,4.54064385],[19586.0,2.51751062],[19587.0,0.88733988],[19588.0,0.90033963],[19591.0,1.72873468]]]
["bitfinex","BTCUSD",1664832653929,[[19573.0,0.06448995],[19572.0,0.14],[19571.0,7.627739],[19570.0,7.776587],[19569.0,0.840848]],[[19574.0,0.89137613],[19575.0,0.92959164],[19576.0,0.66127113],[19577.0,1.65929405],[19578.0,0.06297817]]]
["bitfinex","BTCUSD",1664832675053,[[19573.0,0.06448995],[19572.0,0.14],[19570.0,7.5211],[19569.0,0.585352],[19568.0,0.60968538]],[[19574.0,1.40225713],[19575.0,0.57103445],[19576.0,0.43938155],[19577.0,2.19659405],[19578.0,0.29284119]]]
["bitfinex","BTCUSD",1664832763337,[[19572.0,0.03467316],[19571.0,0.510948],[19570.0,0.77873],[19569.0,1.03335123],[19568.0,7.07602689]],[[19573.0,0.51190739],[19574.0,0.4053434],[19575.0,0.127714],[19576.0,0.40598062],[19577.0,0.63377886]]]
["bitfinex","BTCUSD",1664832803990,[[19571.0,0.16241316],[19570.0,0.383227],[19569.0,0.638739],[19568.0,0.34967063],[19567.0,0.88643789]],[[19573.0,0.04615944],[19574.0,0.7885084],[19575.0,0.51086],[19576.0,0.66139462],[19577.0,0.273416]]]
["bitfinex","BTCUSD",1664832862631,[[19569.0,0.08467316],[19568.0,0.43237851],[19567.0,0.127768],[19566.0,7.884408],[19565.0,0.80084525]],[[19570.0,0.90788306],[19571.0,0.255485],[19572.0,0.510935],[19573.0,0.61586595],[19574.0,0.66146662]]]
["bitfinex","BTCUSD",1664832926198,[[19569.0,0.78107317],[19568.0,0.86165771],[19567.0,2.12924834],[19566.0,0.27065868],[19565.0,0.40672071]],[[19570.0,0.01333829],[19571.0,0.42606846],[19572.0,1.3486],[19573.0,0.6207647],[19574.0,0.59665739]]]
["bitfinex","BTCUSD",1664832943410,[[19569.0,2.82327414],[19568.0,0.9168925],[19567.0,0.22028223],[19566.0,7.95037645],[19565.0,0.6468247]],[[19570.0,0.01275855],[19573.0,0.2],[19574.0,0.42858846],[19575.0,1.381745],[19576.0,1.93376262]]]
["bitfinex","BTCUSD",1664833035674,[[19586.0,2.05144447],[19585.0,2.46609269],[19584.0,0.3],[19583.0,4.63498901],[19582.0,7.64420665]],[[19587.0,0.005],[19588.0,0.002],[19589.0,0.001],[19590.0,0.001],[19591.0,0.002]]]
["bitfinex","BTCUSD",1664833054161,[[19586.0,0.206646],[19585.0,0.207647],[19584.0,0.74260089],[19582.0,7.85843911],[19581.0,5.84163501]],[[19589.0,0.51173144],[19590.0,0.67058898],[19591.0,1.27802018],[19592.0,0.54879197],[19593.0,0.6904294]]]
["bitfinex","BTCUSD",1664833142324,[[19577.0,8.4941666],[19576.0,7.755414],[19575.0,0.610846],[19574.0,0.87444653],[19573.0,1.66675829]],[[19579.0,0.52973144],[19581.0,0.73812922],[19582.0,0.62779602],[19583.0,0.76064046],[19584.0,3.19764121]]]
["bitfinex","BTCUSD",1664833180736,[[19580.0,0.00027939],[19579.0,6.91818302],[19578.0,0.483076],[19577.0,0.738503],[19576.0,8.150807]],[[19582.0,0.64628527],[19583.0,0.255334],[19584.0,2.23814237],[19585.0,0.69887507],[19586.0,0.34961283]]]
["bitfinex","BTCUSD",1664833249588,[[19586.0,0.127644],[19585.0,0.70463024],[19584.0,0.688265],[19583.0,5.7788144],[19582.0,1.21607657]],[[19587.0,0.50173144],[19589.0,0.6565615],[19590.0,2.03990446],[19591.0,0.96311283],[19592.0,0.97320497]]]
["bitfinex","BTCUSD",1664833293339,[[19583.0,0.254665],[19582.0,0.84126339],[19581.0,14.82293319],[19580.0,0.610703],[19579.0,0.16003501]],[[19585.0,0.6393113],[19586.0,0.25529],[19587.0,1.56890819],[19588.0,0.62626028],[19596.0,5.58512986]]]
["bitfinex","BTCUSD",1664833328874,[[19577.0,0.206703],[19576.0,0.80166995],[19575.0,0.798064],[19574.0,6.28047723],[19573.0,0.76703501]],[[19579.0,0.51173144],[19580.0,0.383046],[19581.0,0.54884109],[19582.0,0.95010987],[19583.0,0.6756]]]
["bitfinex","BTCUSD",1664833388856,[[19582.0,0.190671],[19581.0,0.1710119],[19580.0,0.82371502],[19579.0,1.729517],[19578.0,0.513272]],[[19586.0,0.255286],[19587.0,1.42767547],[19588.0,1.87931618]]]
["bitfinex","BTCUSD",1664833415204,[[19586.0,0.127646],[19585.0,0.30931789],[19584.0,0.70059892],[19583.0,0.819411],[19580.0,13.717513]],[[19589.0,0.91419577],[19590.0,0.62516863],[19591.0,1.085439],[19592.0,2.342],[19593.0,0.37988285]]]
["bitfinex","BTCUSD",1664833452247,[[19593.0,0.2088019],[19592.0,2.1722267],[19591.0,0.5469029],[19590.0,7.68701],[19589.0,0.80531168]],[[19594.0,0.001],[19596.0,0.001],[19597.0,1.3557],[19598.0,0.03969903],[19599.0,1.05723]]]
["bitfinex","BTCUSD",1664833509175,[[19579.0,0.365033],[19578.0,7.76371],[19577.0,0.127699],[19576.0,0.567672],[19575.0,0.895435]],[[19580.0,0.54687177],[19581.0,0.5412141],[19582.0,0.255347],[19583.0,2.589544],[19584.0,0.694913]]]
["bitfinex","BTCUSD",1664833552571,[[19575.0,0.14],[19574.0,0.1011],[19573.0,0.0021],[19572.0,0.0143],[19570.0,0.357605]],[[19576.0,0.87676444],[19577.0,1.60961786],[19578.0,1.08308798],[19579.0,1.45690209],[19580.0,1.06027716]]]
["bitfinex","BTCUSD",1664833640880,[[19564.0,0.0071],[19562.0,0.101],[19561.0,0.001],[19560.0,0.0021],[19559.0,0.0021]],[[19565.0,2.12315912],[19566.0,1.57008976],[19567.0,1.60619184],[19568.0,2.05681402],[19569.0,1.65459622]]]
["bitfinex","BTCUSD",1664833661974,[[19553.0,0.002],[19552.0,0.0031],[19551.0,0.002],[19550.0,0.0011],[19548.0,0.00362]],[[19554.0,11.2094007],[19555.0,2.594443],[19556.0,8.4311573],[19557.0,0.46331385],[19558.0,6.59996201]]]
["bitfinex","BTCUSD",1664833697981,[[19557.0,0.085529],[19554.0,7.5],[19553.0,0.102],[19552.0,0.27847],[19549.0,0.76105]],[[19558.0,1.84020855],[19559.0,0.511279],[19560.0,2.41649124],[19561.0,0.302656],[19562.0,0.45603005]]]
["bitfinex","BTCUSD",1664833761954,[[19564.0,0.1690196],[19563.0,0.4504307],[19562.0,0.511193],[19561.0,0.2620864],[19560.0,1.12204076]],[[19566.0,0.51173144],[19567.0,0.60747349],[19568.0,0.23763535],[19569.0,1.75131665],[19570.0,0.93110046]]]
["bitfinex","BTCUSD",1664833815962,[[19569.0,0.45815969],[19568.0,0.12822353],[19567.0,0.383292],[19566.0,1.125221],[19565.0,1.19297161]],[[19570.0,0.29608741],[19571.0,0.42142546],[19572.0,0.57200935],[19573.0,0.72138465],[19574.0,0.32562046]]]
["bitfinex","BTCUSD",1664833899104,[[19554.0,0.16129],[19553.0,0.0031],[19552.0,0.902],[19551.0,0.81126842],[19550.0,0.17742]],[[19555.0,0.051],[19558.0,0.29706395],[19559.0,1.02090132],[19560.0,0.985637],[19561.0,8.98696846]]]
["bitfinex","BTCUSD",1664833913688,[[19554.0,0.005],[19553.0,0.0031],[19552.0,0.002],[19551.0,0.002],[19550.0,0.10562]],[[19555.0,3.17267611],[19556.0,0.511358],[19557.0,0.15033247],[19558.0,2.97863485],[19559.0,0.81804]]]
["bitfinex","BTCUSD",1664833947631,[[19554.0,0.00486119],[19553.0,0.002],[19552.0,0.002],[19551.0,0.102],[19550.0,0.34031707]],[[19555.0,3.39544472],[19556.0,0.93264345],[19557.0,0.25098062],[19558.0,2.42947424],[19559.0,1.12825884]]]
["bitfinex","BTCUSD",1664834018057,[[19547.0,0.0061],[19546.0,0.0031],[19544.0,0.53784455],[19543.0,1.303615],[19542.0,0.17624]],[[19548.0,0.58687177],[19549.0,1.30219442],[19550.0,1.13792492],[19551.0,0.38381313],[19552.0,2.02093312]]]
["bitfinex","BTCUSD",1664834055089,[[19546.0,0.002],[19544.0,0.0031],[19543.0,0.1],[19542.0,0.0031],[19541.0,0.00785675]],[[19547.0,3.13733979],[19548.0,0.83871793],[19549.0,1.76068124],[19550.0,8.09559447],[19551.0,3.94233833]]]
["bitfinex","BTCUSD",1664834138183,[[19546.0,0.50998087],[19545.0,0.63225698],[19544.0,8.783742],[19543.0,0.17172],[19542.0,1.2619582]],[[19547.0,0.03606815],[19549.0,0.5318085],[19550.0,1.56177115],[19551.0,1.15434339],[19552.0,1.742]]]
["bitfinex","BTCUSD",1664834175674,[[19547.0,0.365033],[19546.0,0.177919],[19545.0,0.66223798],[19544.0,0.67931293],[19543.0,2.095075]],[[19548.0,0.12789],[19549.0,0.71987367],[19550.0,1.60276825],[19551.0,1.91047871],[19552.0,1.54142]]]
["bitfinex","BTCUSD",1664834244000,[[19547.0,0.35791102],[19546.0,0.127922],[19545.0,0.1],[19544.0,0.335852],[19543.0,0.61171132]],[[19548.0,0.47863943],[19549.0,0.96802691],[19550.0,1.41300112],[19551.0,0.46125071],[19552.0,2.07839198]]]
["bitfinex","BTCUSD",1664834256720,[[19540.0,0.46522],[19539.0,0.28144229],[19538.0,7.5],[19537.0,0.1671],[19536.0,0.29512]],[[19541.0,0.427808],[19542.0,1.02346444],[19543.0,0.39036871],[19544.0,1.11311703],[19545.0,1.23533685]]]
["bitfinex","BTCUSD",1664834297062,[[19555.0,2.59414552],[19554.0,8.11124064],[19553.0,1.09840975],[19552.0,5.0033965],[19551.0,0.55039361]],[[19556.0,0.006],[19559.0,0.001],[19562.0,1.34436],[19563.0,1.52821397],[19564.0,0.5822]]]
["bitfinex","BTCUSD",1664834369139,[[19550.0,0.387962],[19549.0,0.127968],[19547.0,0.46159025],[19543.0,2.16223],[19542.0,0.292738]],[[19551.0,2.07421264],[19552.0,1.27872261],[19553.0,1.58056608],[19554.0,0.59479184],[19555.0,1.90676008]]]
["bitfinex","BTCUSD",1664834382162,[[19551.0,0.049753],[19550.0,0.277962],[19549.0,0.44662106],[19548.0,1.320977],[19547.0,0.420763]],[[19552.0,0.07],[19553.0,0.6736587],[19554.0,0.383569],[19555.0,9.53149844],[19556.0,0.676163]]]
["bitfinex","BTCUSD",1664834468945,[[19562.0,1.02795067],[19561.0,9.25825794],[19560.0,5.57687301],[19559.0,8.33643254],[19558.0,7.96279753]],[[19563.0,0.38516003],[19564.0,0.071],[19565.0,0.02556],[19566.0,0.16271],[19567.0,1.53151628]]]
["bitfinex","BTCUSD",1664834506499,[[19561.0,0.24],[19560.0,0.29339667],[19559.0,1.048451],[19558.0,0.799855],[19557.0,1.911553]],[[19562.0,0.046],[19563.0,0.37595063],[19564.0,0.454367],[19565.0,2.39718617],[19566.0,1.299803]]]
["bitfinex","BTCUSD",1664834558287,[[19553.0,0.03467316],[19552.0,0.31787],[19551.0,1.62691513],[19550.0,0.801235],[19549.0,0.60085133]],[[19555.0,0.41365316],[19556.0,1.27825918],[19557.0,1.2641],[19558.0,0.71107552],[19559.0,1.542246]]]
["bitfinex","BTCUSD",1664834597651,[[19562.0,1.05636582],[19561.0,2.78575725],[19560.0,1.066878],[19559.0,0.64755361],[19558.0,0.575509]],[[19563.0,0.00063299],[19564.0,0.07],[19566.0,0.00252],[19567.0,1.3157],[19568.0,0.37841404]]]
["bitfinex","BTCUSD",1664834658023,[[19546.0,0.39884081],[19545.0,1.2462],[19544.0,0.001],[19543.0,10.35227972],[19542.0,0.277043]],[[19550.0,1.63422799],[19551.0,0.33824416],[19552.0,1.70510483],[19553.0,1.77705894],[19554.0,1.43575]]]
["bitfinex","BTCUSD",1664834672073,[[19548.0,2.12243011],[19547.0,0.75011316],[19546.0,0.10252],[19545.0,1.702816],[19544.0,6.185122]],[[19553.0,0.45923241],[19554.0,1.54723696],[19555.0,0.80285688],[19556.0,15.16245],[19557.0,0.615861]]]
["bitfinex","BTCUSD",1664834724796,[[19552.0,0.09140639],[19550.0,0.35527452],[19549.0,0.127883],[19548.0,1.239574],[19547.0,0.96684301]],[[19553.0,1.56213568],[19554.0,1.784825],[19555.0,1.6456782],[19556.0,0.48293288],[19561.0,0.74278632]]]
["bitfinex","BTCUSD",1664834783767,[[19555.0,8.52e-05],[19554.0,0.0838],[19553.0,0.09124395],[19552.0,0.7534203],[19551.0,2.02311661]],[[19556.0,0.36642516],[19557.0,0.8153745],[19558.0,0.86872263],[19559.0,2.3947136],[19560.0,8.50512842]]]
["bitfinex","BTCUSD",1664834835278,[[19567.0,24.95957487],[19566.0,0.5344256],[19565.0,3.17229234],[19564.0,0.323021],[19563.0,8.23116085]],[[19568.0,0.001],[19569.0,0.001],[19570.0,0.001],[19573.0,0.36729584],[19574.0,1.3172]]]
["bitfinex","BTCUSD",1664834888965,[[19585.0,34.44121574],[19584.0,5.83780635],[19583.0,0.16845],[19582.0,0.86159531],[19581.0,6.97720013]],[[19586.0,0.0072],[19587.0,0.001],[19588.0,0.0032],[19591.0,0.001],[19593.0,1.2602]]]
["bitfinex","BTCUSD",1664834925496,[[19590.0,27.44609855],[19589.0,0.993315],[19588.0,0.72935995],[19587.0,12.96208],[19586.0,0.4448989]],[[19591.0,0.001],[19595.0,0.36555842],[19596.0,0.00178604],[19597.0,1.48874]]]
["bitfinex","BTCUSD",1664834962443,[[19593.0,2.24124395],[19592.0,0.05],[19591.0,8.3574603],[19590.0,3.54744241],[19589.0,5.13518]],[[19594.0,0.0049],[19595.0,0.305065],[19596.0,0.74807441],[19597.0,0.20218],[19598.0,1.862149]]]
["bitfinex","BTCUSD",1664835009999,[[19584.0,0.0999182],[19581.0,0.18053],[19580.0,7.77989],[19579.0,1.29695062],[19578.0,0.20543]],[[19585.0,2.89114517],[19586.0,0.96793245],[19587.0,1.04646381],[19588.0,2.76610726],[19589.0,0.58451145]]]
["bitfinex","BTCUSD",1664835058196,[[19570.0,0.50832296],[19569.0,0.001],[19568.0,7.6011],[19567.0,0.31527506],[19566.0,0.18151]],[[19571.0,5.09799731],[19572.0,1.96454745],[19573.0,1.04100302],[19574.0,1.27916773],[19575.0,0.385299]]]
["bitfinex","BTCUSD",1664835097231,[[19562.0,2.006],[19561.0,0.9021],[19560.0,0.45204548],[19559.0,0.18097],[19558.0,0.20645]],[[19563.0,1.01179201],[19564.0,1.17139321],[19566.0,1.09961994],[19567.0,3.88070747],[19568.0,1.09990778]]]
["bitfinex","BTCUSD",1664835161875,[[19576.0,0.3606172],[19575.0,0.127713],[19574.0,1.10704532],[19573.0,0.788895],[19572.0,2.56783498]],[[19578.0,0.78403352],[19579.0,0.31548882],[19580.0,1.28620972],[19581.0,2.35636344],[19582.0,0.20447]]]
["bitfinex","BTCUSD",1664835230876,[[19584.0,0.364963],[19583.0,0.16807316],[19582.0,0.56346342],[19581.0,1.840191],[19580.0,14.92004625]],[[19585.0,0.17765718],[19586.0,0.255233],[19587.0,0.255272],[19588.0,1.01512794],[19589.0,0.3238899]]]
["bitfinex","BTCUSD",1664835260139,[[19573.0,0.1],[19572.0,0.1846],[19571.0,7.95699466],[19570.0,7.07017672],[19569.0,1.410474]],[[19577.0,0.76657077],[19578.0,0.58420644],[19579.0,0.70291333],[19580.0,0.71456],[19581.0,1.62092856]]]
["bitfinex","BTCUSD",1664835298728,[[19573.0,8.49112868],[19572.0,0.66947165],[19571.0,7.6774],[19570.0,1.36890835],[19569.0,4.92564574]],[[19575.0,6.118e-05],[19576.0,0.35374118],[19577.0,0.37642338],[19578.0,1.61591182],[19579.0,0.5444589]]]
["bitfinex","BTCUSD",1664835354318,[[19577.0,2.20722944],[19576.0,8.26625035],[19575.0,0.28388],[19574.0,1.05565438],[19573.0,0.5522501]],[[19578.0,0.30545178],[19580.0,0.127682],[19581.0,0.383006],[19582.0,2.26417863],[19583.0,1.6744979]]]
["bitfinex","BTCUSD",1664835389442,[[19569.0,7.83442789],[19568.0,0.59533144],[19567.0,0.18417],[19566.0,6.89838134],[19565.0,2.76483152]],[[19573.0,0.34731056],[19574.0,1.58263809],[19575.0,0.29371944],[19576.0,0.20929],[19577.0,0.822686]]]
["bitfinex","BTCUSD",1664835418723,[[19560.0,0.0021],[19559.0,7.6011],[19558.0,0.0021],[19557.0,0.93166765],[19556.0,0.18401]],[[19561.0,1.11910281],[19562.0,0.383401],[19563.0,0.558169],[19564.0,0.18191],[19565.0,1.93126823]]]
["bitfinex","BTCUSD",1664835501023,[[19566.0,0.36752913],[19565.0,0.02961559],[19564.0,0.48952214],[19563.0,8.19287144],[19562.0,0.775842]],[[19569.0,0.63073144],[19570.0,0.16598511],[19571.0,1.837112],[19572.0,1.46650205],[19573.0,6.42563024]]]
["bitfinex","BTCUSD",1664835511906,[[19563.0,0.3044356],[19562.0,0.31982507],[19561.0,8.2729],[19560.0,2.80167763],[19556.0,1.1862782]],[[19566.0,0.51173144],[19567.0,0.36037857],[19568.0,0.33882163],[19569.0,0.57188955],[19570.0,1.18524811]]]
["bitfinex","BTCUSD",1664835614057,[[19545.0,0.00551754],[19544.0,0.0011],[19543.0,0.002],[19542.0,0.002],[19541.0,0.12906]],[[19546.0,3.75720291],[19547.0,1.28152808],[19548.0,0.69557906],[19549.0,14.47400927],[19550.0,6.86329972]]]
["bitfinex","BTCUSD",1664835625323,[[19548.0,0.03479316],[19547.0,0.365418],[19546.0,0.305857],[19545.0,0.88076],[19544.0,0.314703]],[[19549.0,0.56573144],[19550.0,0.03924597],[19552.0,0.34570392],[19553.0,0.98515547],[19554.0,1.05783683]]]
["bitfinex","BTCUSD",1664835662959,[[19543.0,3.78e-06],[19542.0,0.002],[19541.0,0.0011],[19540.0,0.0031],[19539.0,0.00629265]],[[19544.0,3.8480151],[19545.0,1.94341259],[19546.0,0.06010576],[19547.0,11.42594673],[19548.0,1.12563453]]]
["bitfinex","BTCUSD",1664835733151,[[19541.0,0.132962],[19540.0,0.131067],[19539.0,0.00377265],[19538.0,0.18981014],[19537.0,1.336531]],[[19542.0,0.56473144],[19543.0,1.260903],[19544.0,1.049566],[19545.0,0.51762364],[19546.0,1.86353576]]]
["bitfinex","BTCUSD",1664835758863,[[19541.0,0.155],[19540.0,0.131051],[19539.0,0.00377265],[19538.0,0.23359414],[19537.0,0.5695]],[[19542.0,1.90688338],[19543.0,0.36404175],[19544.0,0.9017106],[19545.0,1.26966968],[19546.0,1.9774172]]]
["bitfinex","BTCUSD",1664835840676,[[19555.0,0.365418],[19554.0,0.21253416],[19553.0,0.12724],[19552.0,0.593396],[19551.0,1.17665684]],[[19556.0,0.59073144],[19557.0,0.03783739],[19558.0,0.47971888],[19559.0,0.31572803],[19560.0,0.60237534]]]
["bitfinex","BTCUSD",1664835860892,[[19557.0,0.5969],[19556.0,0.227847],[19555.0,0.12125342],[19554.0,0.2697],[19553.0,2.83170161]],[[19560.0,0.31108358],[19561.0,0.001],[19562.0,0.48922139],[19563.0,0.56303388],[19564.0,0.18458]]]
["bitfinex","BTCUSD",1664835940265,[[19550.0,5.86182522],[19549.0,0.127893],[19548.0,0.127908],[19547.0,0.18389],[19546.0,0.768257]],[[19551.0,0.93470553],[19552.0,0.86336188],[19553.0,0.33524181],[19554.0,0.72169038],[19555.0,0.37222342]]]
["bitfinex","BTCUSD",1664835978939,[[19550.0,7.17053733],[19549.0,0.255802],[19548.0,0.92081061],[19547.0,0.66771065],[19546.0,0.879379]],[[19551.0,0.55173144],[19554.0,0.127851],[19555.0,0.29418925],[19556.0,8.07142444],[19557.0,9.98961153]]]
["bitfinex","BTCUSD",1664835991926,[[19559.0,0.365292],[19558.0,0.03477975],[19557.0,0.759745],[19556.0,0.18439],[19555.0,1.315351]],[[19560.0,0.0008002],[19561.0,0.67537634],[19562.0,0.002],[19563.0,0.697595],[19564.0,0.722135]]]
["bitfinex","BTCUSD",1664836076745,[[19562.0,1.00123239],[19561.0,9.91791031],[19560.0,8.578545],[19559.0,0.1921],[19558.0,5.24912742]],[[19563.0,0.002],[19564.0,0.001],[19565.0,0.002],[19566.0,0.001],[19567.0,0.384302]]]
["bitfinex","BTCUSD",1664836116023,[[19564.0,8.02500609],[19563.0,7.5],[19562.0,3.30477799],[19561.0,10.13650526],[19560.0,1.0943603]],[[19565.0,0.03],[19566.0,0.02656],[19567.0,0.8501281],[19568.0,0.45077],[19569.0,0.706274]]]
["bitfinex","BTCUSD",1664836175135,[[19553.0,0.25588],[19552.0,0.127884],[19551.0,0.527869],[19550.0,7.16325011],[19549.0,1.451154]],[[19555.0,0.51173144],[19557.0,0.67723391],[19558.0,0.79263225],[19559.0,16.49413852],[19560.0,1.28780394]]]
["bitfinex","BTCUSD",1664836202997,[[19554.0,0.29047837],[19553.0,0.81815],[19552.0,0.680267],[19551.0,1.7532463],[19543.0,0.46962004]],[[19556.0,0.51173144],[19557.0,0.383498],[19558.0,0.88020025],[19560.0,2.42733186],[19561.0,0.66104621]]]
["bitfinex","BTCUSD",1664836282152,[[19553.0,0.00410034],[19550.0,5.71175611],[19549.0,0.227885],[19548.0,0.127888],[19547.0,1.120878]],[[19554.0,10.54194305],[19555.0,1.52606071],[19556.0,0.77583017],[19557.0,4.13074859],[19558.0,0.55087927]]]
["bitfinex","BTCUSD",1664836325706,[[19553.0,0.00391681],[19550.0,5.71175611],[19549.0,0.227885],[19548.0,0.511556],[19547.0,0.737714]],[[19554.0,10.13750931],[19555.0,1.46604957],[19556.0,0.59832721],[19557.0,1.52739],[19558.0,0.87937927]]]
["bitfinex","BTCUSD",1664836367938,[[19553.0,0.00385381],[19550.0,6.32283011],[19549.0,1.405903],[19548.0,0.99114931],[19547.0,0.98399347]],[[19554.0,8.429329],[19555.0,1.57149233],[19556.0,0.18812509],[19557.0,2.43531078],[19558.0,0.15015617]]]
["bitfinex","BTCUSD",1664836435405,[[19541.0,0.002],[19540.0,0.0021],[19539.0,0.0021],[19538.0,0.10773014],[19537.0,0.3769475]],[[19542.0,2.32375347],[19543.0,0.42330325],[19544.0,0.8404429],[19545.0,0.83992114],[19546.0,1.39371461]]]
["bitfinex","BTCUSD",1664836457917,[[19528.0,2.79543803],[19527.0,1.92797255],[19526.0,0.851937],[19525.0,1.3861336],[19524.0,1.07436077]],[[19529.0,0.00571076],[19535.0,0.05117],[19536.0,0.24501709],[19537.0,1.2826],[19538.0,0.38367361]]]
["bitfinex","BTCUSD",1664836508561,[[19540.0,0.00391],[19539.0,2.19553144],[19538.0,0.90761291],[19537.0,0.06030508],[19536.0,0.36938762]],[[19547.0,0.14238709],[19548.0,0.18045913],[19549.0,0.09212634],[19550.0,0.68905617],[19552.0,1.15637078]]]
["bitfinex","BTCUSD",1664836543383,[[19544.0,2.50265208],[19543.0,0.639575],[19542.0,1.5],[19541.0,8.50608868],[19540.0,7.06538138]],[[19545.0,0.1425497],[19549.0,0.92272636],[19550.0,7.95091105],[19551.0,0.450003],[19553.0,0.79533999]]]
["bitfinex","BTCUSD",1664836581888,[[19542.0,3.91300492],[19541.0,0.311702],[19540.0,0.85064039],[19539.0,0.44333036],[19538.0,1.20391708]],[[19543.0,0.00038292],[19546.0,7.5],[19547.0,0.19487],[19548.0,0.96753003],[19550.0,0.60436987]]]
["bitfinex","BTCUSD",1664836635365,[[19539.0,1.405744],[19538.0,0.87662203],[19537.0,9.47064734],[19536.0,2.80071592],[19535.0,4.573613]],[[19540.0,0.47583123],[19542.0,0.69722002],[19543.0,0.325942],[19544.0,1.92309292],[19545.0,8.106558]]]
["bitfinex","BTCUSD",1664836667165,[[19527.0,0.0511],[19526.0,0.002],[19525.0,0.9849],[19524.0,0.41638758],[19523.0,0.25395133]],[[19529.0,1.11377288],[19530.0,1.15668198],[19531.0,0.063],[19532.0,0.0256],[19533.0,1.46948]]]
["bitfinex","BTCUSD",1664836697918,[[19528.0,0.00491385],[19527.0,0.468079],[19526.0,0.102],[19525.0,1.997862],[19524.0,0.10252]],[[19529.0,0.53332883],[19531.0,8.04849174],[19532.0,0.58224838],[19533.0,2.92622103],[19534.0,1.7405]]]
["bitfinex","BTCUSD",1664836763597,[[19529.0,0.896101],[19528.0,2.00759144],[19527.0,0.42024061],[19526.0,0.80870187],[19525.0,7.92055764]],[[19530.0,0.4483651],[19531.0,7.5],[19532.0,0.60809657],[19533.0,1.635337],[19534.0,0.19807]]]
["bitfinex","BTCUSD",1664836796248,[[19527.0,1.49170744],[19526.0,1.412112],[19525.0,0.50795719],[19524.0,8.2801228],[19523.0,6.1389267]],[[19528.0,0.13746606],[19529.0,0.71207519],[19530.0,0.62347006],[19531.0,7.851842],[19532.0,0.3262]]]
["bitfinex","BTCUSD",1664836848800,[[19527.0,0.193035],[19526.0,0.128043],[19525.0,0.34231773],[19524.0,0.760534],[19523.0,2.74070398]],[[19528.0,0.43823316],[19529.0,1.25158072],[19530.0,0.128013],[19531.0,0.19844],[19532.0,0.710438]]]
["bitfinex","BTCUSD",1664836892622,[[19527.0,0.83541692],[19525.0,1.411794],[19524.0,1.31795197],[19523.0,0.47277077],[19521.0,2.04624956]],[[19529.0,0.365574],[19531.0,1.3129535],[19532.0,1.06020848],[19533.0,2.11510809],[19535.0,1.36666097]]]
["bitfinex","BTCUSD",1664836909989,[[19527.0,0.00328421],[19525.0,0.0011],[19523.0,7.6],[19522.0,0.48413607],[19521.0,1.75442755]],[[19528.0,1.47207563],[19529.0,1.44599721],[19530.0,2.2077635],[19531.0,3.29968124],[19532.0,1.16534054]]]
["bitfinex","BTCUSD",1664836966580,[[19528.0,0.156],[19525.0,0.88071],[19524.0,2.0550023],[19523.0,8.462496],[19522.0,0.45642041]],[[19529.0,1.19691626],[19530.0,1.02376844],[19531.0,0.85861367],[19532.0,1.600957],[19533.0,0.75421454]]]
["bitfinex","BTCUSD",1664836997982,[[19524.0,0.00011386],[19523.0,8.07841628],[19522.0,0.66509143],[19521.0,1.61941634],[19520.0,0.48620243]],[[19526.0,0.25597306],[19527.0,0.48644804],[19528.0,1.61557961],[19529.0,1.6358427],[19530.0,1.09466707]]]
["bitfinex","BTCUSD",1664837037207,[[19523.0,0.25990074],[19522.0,0.002],[19521.0,7.9398423],[19520.0,0.390887],[19519.0,0.714316]],[[19524.0,0.514142],[19525.0,1.06651185],[19526.0,0.640165],[19527.0,0.50518],[19528.0,1.40256937]]]
["bitfinex","BTCUSD",1664837083518,[[19535.0,0.9827373],[19534.0,0.063],[19533.0,1.370019],[19532.0,8.61291],[19531.0,1.96929]],[[19536.0,0.077],[19538.0,0.51173144],[19540.0,0.31789477],[19541.0,0.334336],[19542.0,0.999169]]]
["bitfinex","BTCUSD",1664837159867,[[19529.0,0.5850689],[19528.0,0.128023],[19527.0,0.228033],[19526.0,0.52702092],[19525.0,0.79059]],[[19530.0,0.62594773],[19531.0,0.28450536],[19532.0,0.91953923],[19533.0,0.55026871],[19534.0,1.049834]]]
["bitfinex","BTCUSD",1664837201235,[[19529.0,12.01473212],[19528.0,8.76640636],[19527.0,10.83631914],[19526.0,6.66350077],[19525.0,8.4149923]],[[19530.0,0.00289417],[19531.0,0.00266829],[19535.0,0.62713569],[19536.0,2.01534725],[19538.0,0.06009399]]]
["bitfinex","BTCUSD",1664837210460,[[19529.0,10.78566119],[19528.0,1.32674653],[19527.0,18.39665931],[19526.0,6.59282043],[19525.0,8.4149923]],[[19530.0,0.00274759],[19531.0,0.00266829],[19535.0,0.78071169],[19536.0,2.02854264],[19541.0,1.22664908]]]
["bitfinex","BTCUSD",1664837295971,[[19529.0,7.67492907],[19528.0,0.71930086],[19527.0,0.384057],[19526.0,8.43507417],[19525.0,2.7348686]],[[19530.0,0.0025529],[19531.0,0.13083972],[19532.0,0.62172652],[19533.0,1.04304626],[19534.0,1.09530861]]]
["bitfinex","BTCUSD",1664837310550,[[19529.0,8.59279816],[19528.0,1.29436986],[19527.0,0.640106],[19526.0,7.95045043],[19525.0,2.83918263]],[[19530.0,0.00247901],[19531.0,0.00283372],[19532.0,0.36572852],[19533.0,0.71510726],[19534.0,0.511945]]]
["bitfinex","BTCUSD",1664837385185,[[19522.0,0.45562],[19521.0,0.002],[19520.0,0.006672],[19519.0,8.15199836],[19518.0,0.20045]],[[19523.0,0.36816556],[19524.0,0.36085078],[19525.0,0.55088999],[19526.0,0.40532901],[19527.0,0.90226199]]]
["bitfinex","BTCUSD",1664837424824,[[19522.0,0.46952735],[19521.0,0.258161],[19520.0,0.007772],[19519.0,0.45510512],[19518.0,0.129186]],[[19523.0,1.68757266],[19524.0,1.24682231],[19525.0,8.04986061],[19526.0,0.60271893],[19527.0,3.75771509]]]
["bitfinex","BTCUSD",1664837514223,[[19526.0,0.57514353],[19525.0,0.063],[19524.0,1.09310744],[19523.0,2.71734],[19522.0,0.91260918]],[[19528.0,0.04842735],[19530.0,7.934028],[19531.0,0.23514965],[19532.0,2.94494214],[19533.0,0.90366274]]]
["bitfinex","BTCUSD",1664837550843,[[19521.0,0.306089],[19520.0,7.634769],[19519.0,0.37847342],[19518.0,2.65595611],[19517.0,1.483325]],[[19522.0,0.419181],[19523.0,0.512218],[19524.0,1.02393844],[19525.0,0.64291979],[19526.0,2.00799403]]]
["bitfinex","BTCUSD",1664837607124,[[19525.0,0.07],[19524.0,0.68840844],[19523.0,0.384177],[19522.0,1.64572754],[19521.0,2.73974872]],[[19527.0,0.05087336],[19528.0,0.42249835],[19529.0,9.66063945],[19530.0,0.20613],[19531.0,1.50291258]]]
["bitfinex","BTCUSD",1664837653822,[[19524.0,0.077],[19523.0,0.55325775],[19521.0,8.292946],[19520.0,1.22110647],[19519.0,1.92879513]],[[19525.0,0.41572],[19526.0,0.6117374],[19527.0,1.024247],[19528.0,0.81468394],[19529.0,9.20055693]]]
["bitfinex","BTCUSD",1664837690135,[[19528.0,0.382398],[19525.0,8.95084846],[19524.0,0.76682846],[19523.0,3.60030846],[19522.0,7.27376079]],[[19530.0,1.48280544],[19531.0,0.55062465],[19532.0,0.84760227],[19533.0,8.2208457],[19553.0,2.008]]]
["bitfinex","BTCUSD",1664837731151,[[19532.0,0.128014],[19531.0,0.12802],[19530.0,8.57946894],[19529.0,0.8619],[19528.0,1.13313829]],[[19535.0,1.27117372],[19536.0,0.55066739],[19537.0,8.228141],[19551.0,0.38479314],[19552.0,0.28983459]]]
["bitfinex","BTCUSD",1664837781765,[[19534.0,0.51173144],[19533.0,8.12499],[19531.0,2.01848855],[19530.0,1.21651561],[19529.0,1.07787144]],[[19537.0,0.255962],[19538.0,1.37263031],[19539.0,0.31973935],[19540.0,0.87911193],[19541.0,2.27468371]]]
["bitfinex","BTCUSD",1664837847307,[[19539.0,7.85242373],[19538.0,0.446985],[19537.0,8.1102],[19536.0,0.31641],[19535.0,5.29041]],[[19540.0,0.21072785],[19541.0,0.002],[19542.0,0.178929],[19543.0,0.001],[19544.0,0.728742]]]
["bitfinex","BTCUSD",1664837883825,[[19534.0,7.5],[19533.0,0.128034],[19532.0,0.1],[19530.0,0.9786],[19528.0,0.70786678]],[[19535.0,1.5796376],[19536.0,1.7930931],[19537.0,3.32704563],[19538.0,8.54465138],[19539.0,1.89853237]]]
["bitfinex","BTCUSD",1664837946033,[[19525.0,7.67797169],[19524.0,0.128095],[19523.0,0.42787352],[19522.0,0.31103],[19521.0,0.91783]],[[19526.0,0.51173144],[19527.0,2.03013369],[19528.0,7.56006591],[19529.0,0.30121886],[19530.0,1.31951798]]]
["bitfinex","BTCUSD",1664837981665,[[19526.0,0.05],[19525.0,7.756172],[19524.0,0.128096],[19523.0,0.29977252],[19522.0,0.41234]],[[19527.0,2.92068269],[19528.0,0.3160716],[19529.0,7.92159067],[19530.0,1.19905617],[19531.0,0.24932584]]]
["bitfinex","BTCUSD",1664838015495,[[19530.0,2.95505332],[19529.0,1.26773361],[19528.0,0.25603642],[19527.0,1.32816615],[19526.0,0.74877413]],[[19537.0,0.001],[19538.0,0.06106591],[19539.0,0.50367892],[19540.0,0.2711765],[19541.0,0.001]]]
["bitfinex","BTCUSD",1664838067669,[[19538.0,1.83820804],[19537.0,8.97010616],[19536.0,5.701862],[19535.0,8.19814326],[19534.0,8.02075969]],[[19539.0,0.00322532],[19540.0,0.00088852],[19541.0,0.001],[19542.0,0.35787866],[19543.0,0.256849]]]
["bitfinex","BTCUSD",1664838112105,[[19548.0,9.87087868],[19547.0,1.38930945],[19546.0,2.60734803],[19545.0,10.0243542],[19544.0,13.40441918]],[[19549.0,0.006],[19550.0,0.0128],[19551.0,0.002],[19552.0,0.002],[19553.0,0.001]]]
["bitfinex","BTCUSD",1664838149033,[[19548.0,17.30420042],[19547.0,0.87769029],[19546.0,7.88983849],[19545.0,8.52575674],[19544.0,8.77668177]],[[19549.0,0.01035216],[19550.0,0.1528],[19551.0,0.002],[19552.0,0.002],[19553.0,0.31391146]]]
["bitfinex","BTCUSD",1664838210381,[[19562.0,8.57440317],[19561.0,3.70817092],[19560.0,0.561246],[19559.0,0.48907344],[19558.0,5.34356112]],[[19563.0,0.14836169],[19564.0,0.05211],[19565.0,0.127605],[19566.0,0.127724],[19567.0,1.70928351]]]
["bitfinex","BTCUSD",1664838233600,[[19562.0,8.59419138],[19561.0,0.71223335],[19560.0,9.0620248],[19559.0,0.60271276],[19558.0,5.807506]],[[19563.0,0.14836169],[19564.0,0.001],[19567.0,0.129918],[19568.0,0.28790851],[19569.0,0.383267]]]
["bitfinex","BTCUSD",1664838278069,[[19562.0,3.02206763],[19561.0,0.3435537],[19560.0,0.0628],[19559.0,9.22438913],[19558.0,1.43884893]],[[19563.0,0.08638484],[19564.0,0.256474],[19566.0,0.16608488],[19567.0,0.32027515],[19568.0,1.190563]]]
["bitfinex","BTCUSD",1664838343497,[[19562.0,8.4606393],[19561.0,1.10869658],[19560.0,6.49815912],[19559.0,3.00084336],[19558.0,7.08869531]],[[19563.0,0.13605752],[19564.0,0.6080838],[19566.0,0.2554369],[19567.0,0.0022],[19568.0,0.713352]]]
["bitfinex","BTCUSD",1664838380581,[[19561.0,0.00300765],[19560.0,0.05],[19558.0,0.1],[19556.0,0.12311112],[19555.0,0.21108893]],[[19562.0,2.030188],[19563.0,2.06986091],[19564.0,0.51188863],[19565.0,2.71767999],[19566.0,0.78343933]]]
["bitfinex","BTCUSD",1664838455113,[[19555.0,7.578],[19554.0,0.40496866],[19552.0,0.3512978],[19551.0,1.55265276],[19544.0,0.4328]],[[19556.0,0.69789997],[19557.0,0.127765],[19558.0,0.34311462],[19559.0,3.13724195],[19560.0,8.367008]]]
["bitfinex","BTCUSD",1664838483352,[[19556.0,0.0128],[19555.0,7.87958252],[19553.0,0.2507778],[19552.0,0.49900525],[19551.0,1.78966751]],[[19557.0,0.34198266],[19558.0,0.67273144],[19559.0,0.44666913],[19560.0,0.64698028],[19561.0,9.22577526]]]
["bitfinex","BTCUSD",1664838518106,[[19554.0,7.5628],[19553.0,0.383569],[19552.0,0.7622338],[19551.0,1.45587324],[19550.0,0.21074]],[[19555.0,0.1],[19556.0,0.51115091],[19557.0,0.89523744],[19558.0,1.0452504],[19559.0,0.65488913]]]
["bitfinex","BTCUSD",1664838580655,[[19577.0,0.1655],[19576.0,8.10969653],[19575.0,3.39428067],[19574.0,0.98102913],[19573.0,1.00586893]],[[19579.0,0.52991539],[19580.0,0.127621],[19581.0,7.7584292],[19582.0,2.16313066],[19583.0,1.68017047]]]
["bitfinex","BTCUSD",1664838610811,[[19598.0,8.94318962],[19597.0,7.882694],[19596.0,8.45379],[19595.0,0.777421],[19594.0,3.25926878]],[[19599.0,0.0071],[19602.0,1.349],[19603.0,10.0022],[19604.0,0.61829],[19605.0,0.40017544]]]
["bitfinex","BTCUSD",1664838678628,[[19624.0,0.01],[19623.0,0.51173144],[19622.0,8.32583267],[19621.0,15.23747],[19620.0,0.72505119]],[[19625.0,0.005],[19630.0,0.77487506],[19631.0,1.6772106],[19632.0,1.39678547],[19633.0,2.17089503]]]
["bitfinex","BTCUSD",1664838689976,[[19631.0,7.538],[19628.0,0.21209],[19627.0,7.94189],[19626.0,1.15267352],[19625.0,8.529581]],[[19632.0,0.0022],[19633.0,0.0022],[19634.0,0.0032],[19635.0,0.21211],[19636.0,0.93940595]]]
["bitfinex","BTCUSD",1664838762297,[[19615.0,0.1],[19614.0,0.33],[19612.0,0.0011],[19611.0,7.601]],[[19616.0,2.41641321],[19617.0,1.048261],[19618.0,3.601e-05],[19619.0,0.6852577],[19620.0,2.70292334]]]
["bitfinex","BTCUSD",1664838778975,[[19614.0,1.41669785],[19613.0,0.957816],[19612.0,8.740081],[19611.0,0.567408],[19610.0,1.17754929]],[[19618.0,0.20487534],[19620.0,0.00252],[19621.0,0.639245],[19622.0,0.50504483],[19623.0,2.65377594]]]
["bitfinex","BTCUSD",1664838857997,[[19615.0,0.51615161],[19614.0,1.10563239],[19613.0,0.563985],[19612.0,3.33583592],[19607.0,5.03605964]],[[19618.0,0.36],[19620.0,0.254854],[19621.0,0.00252],[19622.0,2.5334298],[19623.0,1.48017]]]
["bitfinex","BTCUSD",1664838893419,[[19622.0,7.59986],[19620.0,0.38225386],[19619.0,8.18115513],[19618.0,0.671837],[19617.0,1.67765798]],[[19623.0,0.26],[19624.0,0.57914613],[19625.0,0.509574],[19626.0,0.509532],[19627.0,0.06228994]]]
["bitfinex","BTCUSD",1664838919804,[[19620.0,8.310565],[19618.0,0.59493144],[19617.0,0.77374472],[19616.0,15.27582858],[19615.0,0.767733]],[[19621.0,6e-05],[19622.0,0.00370724],[19623.0,0.26],[19625.0,0.78962016],[19626.0,0.89107128]]]
["bitfinex","BTCUSD",1664838980751,[[19644.0,0.05],[19643.0,7.5],[19642.0,0.21417651],[19641.0,0.20504],[19640.0,7.98824]],[[19646.0,0.130452],[19647.0,0.99321896],[19648.0,0.938381],[19649.0,0.54750839],[19650.0,1.05412599]]]
["bitfinex","BTCUSD",1664838993228,[[19645.0,16.044],[19641.0,1.19293136],[19640.0,0.65242358],[19639.0,0.82935352],[19638.0,0.68696075]],[[19646.0,0.0018],[19647.0,0.20803933],[19648.0,0.12944],[19649.0,0.53677549],[19650.0,1.015462]]]
["bitfinex","BTCUSD",1664839060284,[[19658.0,8.09948173],[19657.0,0.24843444],[19656.0,0.0021],[19655.0,0.31041454],[19654.0,0.19791]],[[19659.0,1.06230021],[19660.0,0.89013],[19661.0,0.55799814],[19662.0,1.49755805],[19663.0,0.706499]]]
["bitfinex","BTCUSD",1664839087226,[[19657.0,7.74843444],[19656.0,0.34658173],[19655.0,0.30877454],[19654.0,0.19627],[19653.0,0.19627]],[[19659.0,0.59073144],[19660.0,0.127133],[19662.0,0.57648412],[19663.0,0.25563566],[19664.0,0.74115542]]]
["bitfinex","BTCUSD",1664839144087,[[19656.0,0.63015489],[19655.0,0.0049158],[19654.0,0.23592876],[19653.0,0.21802],[19652.0,1.19258]],[[19657.0,0.96627444],[19658.0,0.63586],[19659.0,0.66657654],[19660.0,0.19274],[19661.0,0.19274]]]
["bitfinex","BTCUSD",1664839176287,[[19609.0,0.53545],[19608.0,0.51092138],[19607.0,0.00364879],[19606.0,0.71683566],[19605.0,1.69259]],[[19610.0,0.068644],[19611.0,3.33458215],[19615.0,0.28233578]]]
["bitfinex","BTCUSD",1664839205571,[[19627.0,7.5],[19622.0,0.48937125],[19621.0,0.2868],[19620.0,0.61048],[19619.0,0.18729]],[[19628.0,0.3],[19629.0,0.64293144],[19630.0,0.73544229],[19631.0,5.017722],[19632.0,0.57047361]]]
["bitfinex","BTCUSD",1664839259447,[[19645.0,8.13797035],[19643.0,7.62726],[19642.0,0.5939605],[19641.0,8.27923],[19640.0,1.84820823]],[[19646.0,0.0022],[19647.0,0.0022],[19648.0,0.128239],[19650.0,0.80991],[19651.0,4.67451322]]]
["bitfinex","BTCUSD",1664839289382,[[19641.0,7.6],[19638.0,0.18516],[19637.0,0.74987],[19636.0,0.8646354],[19629.0,1.73039949]],[[19643.0,2.48671094],[19645.0,1.3385],[19646.0,0.84363683],[19647.0,6.80629276],[19648.0,0.46141816]]]
["bitfinex","BTCUSD",1664839338657,[[19654.0,7.50077034],[19653.0,0.21027089],[19652.0,0.1],[19651.0,0.18208],[19650.0,8.85128]],[[19656.0,0.381572],[19657.0,0.588742],[19659.0,0.808681],[19660.0,1.237],[19661.0,0.3692929]]]
["bitfinex","BTCUSD",1664839345122,[[19657.0,7.5],[19655.0,0.22254424],[19654.0,0.18186],[19653.0,0.18186],[19652.0,1.46899]],[[19658.0,0.085],[19659.0,1.398898],[19660.0,0.3],[19661.0,0.1893699],[19662.0,0.41567542]]]
["bitfinex","BTCUSD",1664839397756,[[19655.0,0.364116],[19654.0,8.07881926],[19653.0,0.42655018],[19652.0,0.406418],[19651.0,0.306436]],[[19657.0,0.381543],[19658.0,0.508703],[19660.0,1.49978744],[19664.0,1.25239],[19665.0,0.53372724]]]
["bitfinex","BTCUSD",1664839448313,[[19675.0,7.5],[19672.0,0.17692],[19671.0,0.51532019],[19670.0,7.67692],[19669.0,0.17705]],[[19676.0,0.81393144],[19677.0,0.918005],[19678.0,1.17038426],[19679.0,0.0032],[19681.0,0.68912861]]]
["bitfinex","BTCUSD",1664839488514,[[19658.0,0.05460646],[19657.0,0.67458387],[19656.0,2.0931],[19655.0,0.30228],[19654.0,7.90172]],[[19663.0,0.72167344],[19664.0,0.728598],[19665.0,0.17491],[19666.0,8.183574],[19669.0,0.51109542]]]
["bitfinex","BTCUSD",1664839511291,[[19669.0,7.79083933],[19667.0,0.44671227],[19666.0,0.17735],[19665.0,1.92703],[19664.0,1.24383423]],[[19673.0,0.81173144],[19674.0,0.381215],[19675.0,0.01010375],[19676.0,0.76910637],[19677.0,2.88600069]]]
["bitfinex","BTCUSD",1664839563438,[[19665.0,7.55202],[19664.0,1.1779],[19662.0,7.71128511],[19661.0,0.84274],[19655.0,0.17447]],[[19668.0,0.03201989],[19670.0,2.73671108],[19671.0,0.3],[19672.0,0.27853665],[19673.0,1.73154084]]]
["bitfinex","BTCUSD",1664839594615,[[19661.0,0.03048681],[19660.0,0.20483933],[19659.0,0.82201336],[19658.0,0.25094],[19657.0,0.78038]],[[19663.0,0.51173144],[19665.0,0.127131],[19666.0,0.509824],[19667.0,0.76927],[19668.0,1.7110824]]]
["bitfinex","BTCUSD",1664839632897,[[19667.0,7.94074177],[19666.0,8.00852975],[19665.0,8.22944485],[19664.0,0.552951],[19663.0,1.78587571]],[[19668.0,9.89e-06],[19670.0,0.127097],[19671.0,0.254184],[19672.0,0.508341],[19673.0,0.80215324]]]
["bitfinex","BTCUSD",1664839683042,[[19648.0,0.0021],[19647.0,0.0021],[19646.0,0.0011],[19645.0,0.001],[19644.0,0.00462]],[[19650.0,1.85953544],[19651.0,0.62560616],[19652.0,0.05997454],[19653.0,1.04374489],[19654.0,0.47693664]]]
["bitfinex","BTCUSD",1664839717251,[[19650.0,7.5],[19649.0,0.25428935],[19648.0,0.0021],[19647.0,0.25667801],[19646.0,7.5011]],[[19651.0,0.87601214],[19652.0,1.18320889],[19653.0,1.08040394],[19654.0,0.83112],[19655.0,4.4666923]]]
["bitfinex","BTCUSD",1664839794292,[[19654.0,7.60666809],[19653.0,0.127218],[19652.0,0.48302843],[19651.0,1.479461],[19650.0,0.16813]],[[19655.0,0.98279577],[19656.0,1.51913458],[19657.0,0.15006515],[19658.0,0.52179344],[19659.0,2.53212361]]]
["bitfinex","BTCUSD",1664839806173,[[19652.0,7.58],[19649.0,0.25],[19648.0,0.28377533],[19647.0,1.468267],[19646.0,0.51934753]],[[19653.0,1.5417863],[19654.0,1.01047014],[19655.0,0.65884493],[19656.0,1.01482252],[19657.0,1.56007]]]
["bitfinex","BTCUSD",1664839859358,[[19634.0,0.76444593],[19633.0,0.79705266],[19632.0,8.03984131],[19631.0,0.167],[19630.0,8.970145]],[[19635.0,0.00103581],[19636.0,0.381958],[19638.0,0.509222],[19639.0,0.809214],[19640.0,0.16728]]]
["bitfinex","BTCUSD",1664839894112,[[19639.0,15.95316458],[19638.0,0.26846],[19637.0,2.00166],[19636.0,0.16853],[19635.0,3.44485541]],[[19643.0,0.41099813],[19644.0,0.509072],[19645.0,0.509044],[19646.0,0.16853],[19647.0,2.55348]]]
["bitfinex","BTCUSD",1664839941325,[[19650.0,7.5],[19647.0,7.72166634],[19646.0,7.7686],[19645.0,1.38306],[19644.0,0.16848]],[[19652.0,1.40665916],[19653.0,0.883022],[19654.0,0.33822957],[19655.0,1.42859935],[19656.0,0.82270051]]]
["bitfinex","BTCUSD",1664839984665,[[19653.0,0.05],[19652.0,11.13943503],[19651.0,8.657],[19650.0,0.1686],[19649.0,1.1589]],[[19654.0,0.001],[19660.0,0.001],[19661.0,0.19068424],[19662.0,0.12102529],[19663.0,0.81483161]]]
["bitfinex","BTCUSD",1664840018174,[[19649.0,0.071],[19648.0,15.52414884],[19646.0,0.52471822],[19645.0,0.297466],[19644.0,1.40599]],[[19650.0,1.198583],[19651.0,0.508887],[19652.0,0.51173144],[19653.0,0.47038],[19654.0,0.40313893]]]
["bitfinex","BTCUSD",1664840091944,[[19651.0,0.47069638],[19649.0,7.79881],[19648.0,9.08795],[19647.0,0.83599544],[19646.0,0.17137]],[[19655.0,0.39277314],[19656.0,1.0605948],[19657.0,0.46450886],[19658.0,1.25426],[19660.0,2.62977893]]]
["bitfinex","BTCUSD",1664840135058,[[19651.0,0.34443882],[19650.0,0.03036699],[19649.0,0.62824963],[19648.0,1.40131],[19647.0,0.783912]],[[19654.0,1.56882257],[19655.0,1.52993391],[19656.0,3.11833481],[19658.0,0.39661252],[19660.0,6.08736715]]]
["bitfinex","BTCUSD",1664840176168,[[19651.0,0.089869],[19649.0,0.127249],[19647.0,0.129782],[19645.0,1.95605],[19644.0,8.19022938]],[[19652.0,2.31248888],[19653.0,0.85037043],[19654.0,1.76365252],[19655.0,0.58413361],[19656.0,10.55074107]]]
["bitfinex","BTCUSD",1664840188884,[[19652.0,0.217099],[19651.0,0.127237],[19649.0,7.67769],[19648.0,1.30389],[19647.0,0.75571241]],[[19653.0,7.139e-05],[19654.0,1.97528863],[19655.0,0.17283262],[19656.0,0.74776945],[19657.0,1.80729687]]]
["bitfinex","BTCUSD",1664840245614,[[19657.0,0.189202],[19655.0,0.127214],[19654.0,0.27963],[19653.0,7.76951853],[19652.0,1.60874395]],[[19658.0,0.95173144],[19659.0,1.481816],[19661.0,0.24714403],[19662.0,0.33924002],[19663.0,2.91448945]]]
["bitfinex","BTCUSD",1664840296484,[[19653.0,15.35084099],[19652.0,1.39503951],[19651.0,0.18135],[19650.0,0.28129],[19649.0,8.67000316]],[[19655.0,1.2504013],[19656.0,0.80470949],[19657.0,0.18430998],[19658.0,0.40643362],[19659.0,1.59398375]]]
["bitfinex","BTCUSD",1664840307368,[[19649.0,0.069],[19648.0,0.304538],[19647.0,7.73034108],[19646.0,8.86835],[19645.0,0.56339042]],[[19650.0,0.91640944],[19651.0,0.508887],[19652.0,0.816277],[19653.0,0.18159],[19654.0,0.33468083]]]
["bitfinex","BTCUSD",1664840391557,[[19654.0,7.49991734],[19653.0,7.677249],[19652.0,0.3505291],[19651.0,0.1],[19650.0,0.56345889]],[[19655.0,0.8234376],[19656.0,0.890343],[19657.0,1.228937],[19658.0,0.30282754],[19659.0,0.80873]]]
["bitfinex","BTCUSD",1664840404845,[[19655.0,7.68683407],[19654.0,8.42400683],[19652.0,0.18158],[19651.0,2.112709],[19650.0,0.18169]],[[19660.0,0.9255504],[19661.0,0.14287177],[19662.0,0.20990119],[19663.0,0.77408575],[19664.0,10.81435165]]]
["bitfinex","BTCUSD",1664840479866,[[19655.0,0.25],[19653.0,7.7094079],[19652.0,0.127201],[19651.0,5.66580844],[19649.0,0.80305]],[[19656.0,1.46486478],[19657.0,0.65866242],[19658.0,0.26999929],[19659.0,0.47998],[19660.0,0.44254243]]]
["bitfinex","BTCUSD",1664840509995,[[19655.0,0.17128285],[19654.0,0.00434806],[19650.0,0.00252],[19649.0,0.41562172],[19648.0,1.23845]],[[19656.0,7.15941244],[19657.0,0.825286],[19658.0,7.73548596],[19659.0,0.56356361],[19660.0,10.33292947]]]
["bitfinex","BTCUSD",1664840566050,[[19642.0,0.066],[19640.0,0.0011],[19639.0,0.1021],[19638.0,0.42697791],[19637.0,1.924907]],[[19643.0,1.26218356],[19644.0,0.92111522],[19645.0,0.509051],[19646.0,0.1828],[19647.0,0.88621092]]]
["bitfinex","BTCUSD",1664840593360,[[19639.0,0.0021],[19638.0,0.001],[19637.0,0.0021],[19636.0,0.0021],[19634.0,1.1287]],[[19640.0,1.75615759],[19641.0,1.80579395],[19642.0,5.6292293],[19643.0,0.91220948],[19644.0,5.13197397]]]
["bitfinex","BTCUSD",1664840631332,[[19628.0,0.364214],[19627.0,0.18667619],[19626.0,9.18886642],[19625.0,1.70543],[19624.0,1.567309]],[[19630.0,0.382071],[19632.0,0.809385],[19633.0,0.691183],[19634.0,0.32478204],[19635.0,1.35210484]]]
["bitfinex","BTCUSD",1664840684217,[[19630.0,0.26049403],[19627.0,1.25048],[19626.0,0.409505],[19624.0,2.52675522],[19623.0,0.39072934]],[[19635.0,1.7073146],[19636.0,0.636582],[19637.0,0.18925235],[19638.0,0.92293317],[19639.0,2.31911896]]]
["bitfinex","BTCUSD",1664840699798,[[19631.0,0.364214],[19628.0,0.87096986],[19627.0,9.21097388],[19626.0,0.2824],[19616.0,0.59506343]],[[19633.0,0.5660376],[19634.0,0.681998],[19635.0,0.79503],[19636.0,2.072398],[19637.0,0.22045225]]]
["bitfinex","BTCUSD",1664840765701,[[19617.0,0.25],[19616.0,0.1],[19614.0,1.80687926],[19613.0,1.66355],[19612.0,0.74013]],[[19619.0,0.052],[19620.0,0.51173144],[19621.0,0.23009968],[19622.0,0.18252],[19623.0,5.6161703]]]
["bitfinex","BTCUSD",1664840793048,[[19618.0,0.37006958],[19617.0,0.275],[19615.0,0.90751352],[19614.0,8.96302],[19613.0,2.52036898]],[[19620.0,0.429267],[19621.0,1.24919989],[19622.0,0.691722],[19623.0,0.33229277],[19624.0,0.60202317]]]
["bitfinex","BTCUSD",1664840822267,[[19617.0,0.25],[19616.0,7.70907787],[19615.0,1.43021],[19614.0,3.06782533],[19613.0,1.25610737]],[[19620.0,0.92118858],[19621.0,1.01416665],[19622.0,0.51008483],[19623.0,2.31032696],[19624.0,0.18348]]]
["bitfinex","BTCUSD",1664840883872,[[19614.0,0.25099044],[19612.0,0.0022],[19611.0,0.0033],[19610.0,1.3132],[19609.0,1.0428362]],[[19615.0,6.01103058],[19616.0,1.85432443],[19617.0,0.3980339],[19618.0,7.68434],[19619.0,2.96822744]]]
["bitfinex","BTCUSD",1664840911584,[[19612.0,0.25],[19611.0,0.0033],[19610.0,0.0011],[19609.0,0.85806702],[19608.0,0.28412]],[[19613.0,2.46337851],[19614.0,0.48618925],[19615.0,0.9335175],[19616.0,7.80877208],[19618.0,5.91152554]]]
["bitfinex","BTCUSD",1664840941998,[[19612.0,0.24992479],[19611.0,0.0022],[19610.0,0.0011],[19609.0,7.5],[19608.0,0.56415843]],[[19613.0,1.77980207],[19614.0,0.92416906],[19615.0,0.21046126],[19616.0,0.50034052],[19617.0,1.51092]]]
["bitfinex","BTCUSD",1664840997050,[[19610.0,10.52527683],[19609.0,9.0907745],[19608.0,0.720649],[19607.0,2.90569108],[19606.0,6.45689429]],[[19611.0,0.08707455],[19613.0,0.09490107],[19617.0,0.3],[19618.0,1.85157459],[19619.0,0.06013668]]]
["bitfinex","BTCUSD",1664841027390,[[19635.0,8.72946994],[19634.0,0.99802989],[19633.0,15.70322748],[19632.0,1.04729668],[19631.0,2.63390821]],[[19636.0,0.001],[19637.0,0.001],[19638.0,0.001],[19639.0,0.001],[19640.0,0.001]]]
["bitfinex","BTCUSD",1664841083748,[[19630.0,0.25],[19629.0,0.39092339],[19627.0,1.260679],[19625.0,0.435303],[19620.0,0.99007087]],[[19632.0,0.6764295],[19633.0,0.16639115],[19634.0,0.31479668],[19635.0,1.27246503],[19636.0,1.56341184]]]
["bitfinex","BTCUSD",1664841116088,[[19624.0,0.059],[19623.0,7.87366765],[19622.0,0.18383],[19621.0,3.505903],[19620.0,2.050288]],[[19627.0,0.3],[19628.0,0.79572918],[19629.0,0.53514528],[19630.0,1.6839084],[19631.0,0.98118171]]]
["bitfinex","BTCUSD",1664841184723,[[19619.0,0.005],[19618.0,0.26022744],[19617.0,7.96739579],[19616.0,1.41344],[19615.0,0.18934]],[[19620.0,0.461267],[19621.0,0.509658],[19622.0,0.50969263],[19623.0,0.86972602],[19624.0,0.39906007]]]
["bitfinex","BTCUSD",1664841210674,[[19617.0,0.001],[19616.0,0.0011],[19615.0,0.001],[19614.0,0.0021],[19613.0,0.34614016]],[[19618.0,2.90132021],[19619.0,0.77088523],[19620.0,7.81074848],[19621.0,1.66810205],[19622.0,5.05856375]]]
["bitfinex","BTCUSD",1664841245865,[[19609.0,0.0011],[19607.0,0.00464879],[19606.0,0.0031],[19605.0,0.35559311],[19604.0,0.21235]],[[19610.0,1.64355381],[19611.0,8.83830385],[19612.0,0.94559179],[19613.0,0.55654148],[19614.0,6.24820104]]]
["bitfinex","BTCUSD",1664841298254,[[19618.0,0.38367361],[19616.0,2.67780131],[19615.0,0.35966066],[19614.0,1.10066694],[19613.0,1.86904]],[[19619.0,0.0601114],[19620.0,0.0901671],[19621.0,0.27061148],[19622.0,0.03784458],[19623.0,0.22508362]]]
["bitfinex","BTCUSD",1664841336754,[[19631.0,0.364764],[19630.0,0.81520697],[19629.0,0.254738],[19628.0,0.3961462],[19627.0,17.07249156]],[[19632.0,8.09207337],[19633.0,0.128336],[19634.0,0.741121],[19635.0,1.306908],[19636.0,1.87593]]]
["bitfinex","BTCUSD",1664841398467,[[19639.0,9.03315411],[19638.0,0.63355168],[19637.0,7.5],[19636.0,0.28591],[19635.0,2.109884]],[[19640.0,0.001],[19643.0,0.21702413],[19644.0,0.83748634],[19645.0,0.21234],[19646.0,1.095138]]]
["bitfinex","BTCUSD",1664841413264,[[19639.0,16.45406051],[19638.0,0.63355168],[19637.0,0.509237],[19636.0,0.28591],[19635.0,4.51479379]],[[19640.0,0.001],[19643.0,0.59875211],[19644.0,0.6516792],[19645.0,0.722828],[19646.0,8.14758421]]]
["bitfinex","BTCUSD",1664841444523,[[19633.0,0.20636],[19632.0,0.127363],[19631.0,7.5],[19630.0,0.28832],[19629.0,0.40467757]],[[19634.0,1.29979076],[19635.0,0.93496522],[19636.0,8.309289],[19637.0,0.46162513],[19638.0,0.40117909]]]
["bitfinex","BTCUSD",1664841483845,[[19632.0,0.158358],[19631.0,0.127366],[19629.0,0.51412081],[19628.0,1.0891],[19627.0,8.8391]],[[19633.0,0.3645],[19634.0,0.74183102],[19635.0,0.9014591],[19636.0,0.698404],[19637.0,8.13926542]]]
["bitfinex","BTCUSD",1664841484074,[[19632.0,0.158358],[19631.0,0.127366],[19629.0,0.51412081],[19628.0,1.471202],[19627.0,8.8391]],[[19634.0,0.74183102],[19635.0,0.9014591],[19636.0,0.698404],[19637.0,8.13926542]]]
["bitfinex","BTCUSD",1664841484075,[[19632.0,0.158358],[19631.0,0.127366],[19629.0,0.51412081],[19628.0,1.471202],[19627.0,8.8391]],[[19634.0,0.79183102],[19635.0,0.9014591],[19636.0,0.698404],[19637.0,8.13926542],[19690.0,30.0]]]
["bitfinex","BTCUSD",1664841484339,[[19632.0,0.158358],[19631.0,0.127366],[19629.0,0.51412081],[19628.0,1.343837],[19627.0,8.8391]],[[19634.0,0.51040996],[19635.0,0.3921631],[19636.0,0.698404],[19637.0,8.13926542],[19638.0,0.76002445]]]
["bitfinex","BTCUSD",1664841484557,[[19632.0,0.16367344],[19631.0,0.127366],[19630.0,0.21462],[19629.0,0.76884481],[19628.0,1.0891]],[[19636.0,0.509294],[19637.0,8.0976198],[19638.0,0.57994136],[19639.0,1.399036],[19640.0,3.07186361]]]
["bitfinex","BTCUSD",1664841484780,[[19632.0,0.16367344],[19631.0,0.583348],[19630.0,1.32997],[19629.0,0.569294],[19628.0,1.0891]],[[19636.0,1.02102544],[19637.0,8.03756963],[19638.0,0.63999153],[19639.0,1.399036],[19640.0,2.98866361]]]
["bitfinex","BTCUSD",1664841485004,[[19632.0,0.36851277],[19631.0,0.37850867],[19630.0,2.354802],[19629.0,0.569294],[19628.0,0.828475]],[[19635.0,0.381976],[19636.0,1.54336867],[19637.0,8.03756963],[19638.0,1.14922053],[19639.0,1.399036]]]
["bitfinex","BTCUSD",1664841485233,[[19632.0,0.13267344],[19631.0,0.37850867],[19630.0,2.354802],[19629.0,8.071814],[19628.0,0.825955]],[[19635.0,0.381976],[19636.0,1.54336867],[19637.0,8.03756963],[19638.0,1.14922053],[19639.0,1.399036]]]
["bitfinex","BTCUSD",1664841485481,[[19632.0,0.13267344],[19631.0,0.37850867],[19630.0,2.354802],[19629.0,8.069294],[19628.0,0.825955]],[[19635.0,0.381976],[19636.0,1.54336867],[19637.0,8.03756963],[19638.0,1.14922053],[19639.0,1.399036]]]
["bitfinex","BTCUSD",1664841485697,[[19632.0,0.13267344],[19631.0,0.37850867],[19630.0,2.354802],[19629.0,8.069294],[19628.0,0.825955]],[[19635.0,0.431976],[19636.0,1.54336867],[19637.0,8.03756963],[19638.0,1.14922053],[19639.0,1.24892548]]]
["bitfinex","BTCUSD",1664841485917,[[19632.0,0.15167344],[19631.0,0.37850867],[19630.0,2.354802],[19629.0,8.069294],[19628.0,0.825955]],[[19635.0,0.431976],[19636.0,1.54336867],[19637.0,8.03756963],[19638.0,1.14922053],[19639.0,1.399036]]]
["bitfinex","BTCUSD",1664841486180,[[19632.0,0.15167344],[19631.0,0.37850867],[19630.0,2.609512],[19629.0,8.451396],[19628.0,0.1891]],[[19636.0,1.59336867],[19637.0,8.03756963],[19638.0,1.14922053],[19639.0,1.399036],[19644.0,0.66449039]]]
["bitfinex","BTCUSD",1664841486404,[[19632.0,0.15167344],[19631.0,0.583348],[19630.0,1.32997],[19629.0,8.451396],[19628.0,0.1891]],[[19635.0,0.05],[19636.0,1.59336867],[19637.0,8.03756963],[19638.0,1.14922053],[19639.0,1.399036]]]
["bitfinex","BTCUSD",1664841486625,[[19632.0,0.146358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,7.941947],[19628.0,0.1891]],[[19634.0,0.15668773],[19635.0,0.11210254],[19636.0,1.59336867],[19637.0,7.97227818],[19638.0,0.89347186]]]
["bitfinex","BTCUSD",1664841486840,[[19632.0,0.146358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,7.941947],[19628.0,0.1891]],[[19634.0,0.20668773],[19635.0,0.11210254],[19636.0,2.35724189],[19637.0,7.97227818],[19638.0,0.89347186]]]
["bitfinex","BTCUSD",1664841487063,[[19632.0,0.146358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.324029],[19628.0,0.698575]],[[19634.0,0.46135073],[19635.0,0.11210254],[19636.0,1.79795089],[19637.0,8.84157035],[19638.0,0.95346951]]]
["bitfinex","BTCUSD",1664841487288,[[19632.0,0.127358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,9.096671],[19628.0,0.698575]],[[19634.0,0.20669073],[19635.0,0.11210254],[19636.0,1.79795089],[19637.0,8.84157035],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841487501,[[19632.0,0.13267344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.841947],[19628.0,0.1891]],[[19634.0,0.07935773],[19635.0,0.11210254],[19636.0,1.54336867],[19637.0,8.78152018],[19638.0,0.63999153]]]
["bitfinex","BTCUSD",1664841487728,[[19632.0,0.127358],[19631.0,0.37850867],[19630.0,1.457321],[19629.0,8.451395],[19628.0,0.1891]],[[19634.0,0.07935773],[19635.0,0.36675154],[19636.0,1.54336867],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841487943,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.457321],[19629.0,8.451395],[19628.0,0.1891]],[[19634.0,0.07935773],[19635.0,0.36675154],[19636.0,1.02102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841488190,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.457321],[19629.0,8.451395],[19628.0,0.1891]],[[19634.0,0.05],[19635.0,0.36675154],[19636.0,8.91646604],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841488423,[[19632.0,0.16367344],[19631.0,0.37850867],[19630.0,1.712032],[19629.0,8.451395],[19628.0,0.1891]],[[19634.0,0.02935773],[19635.0,0.54407654],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841488649,[[19632.0,0.16367344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.451395],[19628.0,0.1891]],[[19634.0,0.02935773],[19635.0,0.54407654],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841488650,[[19632.0,0.16367344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,7.916477],[19628.0,0.724053]],[[19634.0,0.02935773],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841488883,[[19632.0,0.16367344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.15668973],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841489114,[[19632.0,0.127358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.15668973],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841489601,[[19632.0,0.13267344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.15668973],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841489818,[[19632.0,0.13267344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841490041,[[19632.0,0.16367344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841490255,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841490470,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.68621024],[19638.0,0.60991393]]]
["bitfinex","BTCUSD",1664841490690,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841490907,[[19632.0,0.16367344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841491136,[[19632.0,0.13267344],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.69998918]]]
["bitfinex","BTCUSD",1664841491570,[[19632.0,0.127358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.41675154],[19636.0,8.52102544],[19637.0,1.59613499],[19638.0,0.55998918]]]
["bitfinex","BTCUSD",1664841491857,[[19632.0,0.127358],[19631.0,0.37850867],[19630.0,1.32997],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.127332],[19635.0,0.64191338],[19636.0,8.52102544],[19637.0,1.31313681],[19638.0,0.55998918]]]
["bitfinex","BTCUSD",1664841492083,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.14082],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.16644538],[19635.0,0.64191338],[19636.0,8.52102544],[19637.0,1.31313681],[19638.0,0.55998918]]]
["bitfinex","BTCUSD",1664841492306,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.14082],[19629.0,8.298555],[19628.0,0.724053]],[[19634.0,0.16644538],[19635.0,0.64191338],[19636.0,8.77560756],[19637.0,1.14864742],[19638.0,0.62002445]]]
["bitfinex","BTCUSD",1664841492536,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,1.14082],[19629.0,8.109458],[19628.0,0.21458]],[[19634.0,0.490731],[19635.0,0.89656738],[19636.0,8.77560756],[19637.0,0.63940542],[19638.0,0.62002445]]]
["bitfinex","BTCUSD",1664841492760,[[19632.0,0.158358],[19631.0,0.37850867],[19630.0,0.00252],[19629.0,7.6],[19627.0,1.994676]],[[19633.0,0.3645],[19634.0,0.490731],[19635.0,1.59200798],[19636.0,8.26139161],[19637.0,0.69940307]]]
["bitfinex","BTCUSD",1664841492988,[[19632.0,0.158358],[19629.0,7.727375],[19627.0,1.1427],[19626.0,0.61804471],[19625.0,1.441004]],[[19633.0,0.3],[19634.0,0.66800119],[19635.0,1.19656738],[19636.0,8.35146686],[19637.0,1.77749834]]]
["bitfinex","BTCUSD",1664841493218,[[19631.0,0.127365],[19629.0,7.727375],[19627.0,1.43381214],[19626.0,0.59256471],[19625.0,1.084353]],[[19633.0,0.69385773],[19634.0,1.52276179],[19635.0,0.95661755],[19636.0,8.41146451],[19637.0,1.65745052]]]
["bitfinex","BTCUSD",1664841493444,[[19631.0,0.127365],[19629.0,8.11173144],[19628.0,0.18961],[19627.0,1.75079414],[19626.0,0.84731771]],[[19633.0,0.559346],[19634.0,0.29371557],[19635.0,0.82687438],[19636.0,8.26139161],[19637.0,1.71746307]]]
["bitfinex","BTCUSD",1664841493705,[[19632.0,0.3645],[19631.0,0.127365],[19629.0,8.35472937],[19628.0,0.18961],[19627.0,8.959682]],[[19633.0,0.05],[19634.0,0.29371557],[19635.0,0.82687438],[19636.0,8.35146686],[19637.0,1.60192782]]]
["bitfinex","BTCUSD",1664841493933,[[19631.0,0.179365],[19630.0,0.127373],[19629.0,8.54433937],[19628.0,0.18961],[19627.0,9.214429]],[[19633.0,0.127339],[19634.0,0.85303557],[19635.0,1.03270498],[19636.0,8.77068261],[19637.0,1.69200307]]]
["bitfinex","BTCUSD",1664841494164,[[19631.0,0.179365],[19630.0,0.127373],[19629.0,8.54433937],[19628.0,0.18961],[19627.0,9.214429]],[[19633.0,0.177339],[19634.0,0.85303557],[19635.0,0.63726438],[19636.0,8.77068261],[19637.0,1.69200307]]]
["bitfinex","BTCUSD",1664841494396,[[19631.0,0.179365],[19630.0,0.127373],[19629.0,8.54433937],[19628.0,0.18961],[19627.0,8.83231]],[[19633.0,0.46136973],[19634.0,0.80303557],[19635.0,0.63726438],[19636.0,8.26139161],[19637.0,1.69200307]]]
["bitfinex","BTCUSD",1664841494638,[[19631.0,0.052],[19629.0,0.1],[19626.0,0.1],[19625.0,0.27959153],[19624.0,0.24470035]],[[19632.0,1.05992594],[19633.0,0.85550327],[19634.0,0.65710338],[19635.0,1.28405632],[19636.0,0.54984359]]]
["bitfinex","BTCUSD",1664841494873,[[19631.0,0.052],[19629.0,0.1],[19627.0,0.127391],[19626.0,0.10252],[19625.0,0.27959153]],[[19632.0,1.85176894],[19633.0,1.61952327],[19634.0,0.71715355],[19635.0,2.05612922],[19636.0,0.33972052]]]
["bitfinex","BTCUSD",1664841495107,[[19629.0,0.1],[19628.0,7.5],[19627.0,0.127391],[19625.0,0.27959153],[19624.0,1.36393]],[[19632.0,2.85176894],[19633.0,1.31952327],[19634.0,0.8072288],[19635.0,1.96605397],[19636.0,7.83972052]]]
["bitfinex","BTCUSD",1664841495341,[[19629.0,0.1],[19628.0,7.5],[19626.0,7.5],[19625.0,0.127402],[19624.0,1.45103]],[[19631.0,1.67793627],[19632.0,1.4450769],[19633.0,1.29016554],[19634.0,0.9968488],[19635.0,2.11616449]]]
["bitfinex","BTCUSD",1664841495565,[[19629.0,0.1],[19628.0,7.5],[19626.0,7.5],[19625.0,0.317022],[19624.0,1.72326308]],[[19630.0,0.746568],[19631.0,2.19850207],[19632.0,1.0177339],[19633.0,0.5042885],[19634.0,0.54752645]]]
["bitfinex","BTCUSD",1664841495796,[[19629.0,0.1],[19628.0,7.5],[19626.0,7.5],[19625.0,0.317022],[19624.0,1.72326308]],[[19630.0,0.382068],[19631.0,1.80306147],[19632.0,1.0177339],[19633.0,0.5042885],[19634.0,1.89982645]]]
["bitfinex","BTCUSD",1664841496037,[[19629.0,0.65527544],[19628.0,3.04030588],[19627.0,0.1],[19626.0,7.92709543],[19625.0,0.18962]],[[19632.0,1.254693],[19634.0,1.07011562],[19635.0,0.76593449],[19636.0,7.68962],[19637.0,1.44087742]]]
["bitfinex","BTCUSD",1664841496268,[[19629.0,0.36017477],[19627.0,0.227393],[19626.0,0.42709543],[19625.0,0.2151],[19622.0,0.61986587]],[[19632.0,0.254693],[19633.0,0.3954406],[19634.0,0.8367902],[19635.0,1.36747632],[19636.0,9.50663275]]]
["bitfinex","BTCUSD",1664841496506,[[19629.0,0.21983933],[19628.0,7.5],[19627.0,0.227393],[19626.0,0.82253603],[19625.0,0.21762]],[[19631.0,0.02935773],[19632.0,0.3801623],[19634.0,0.8367902],[19635.0,1.36747632],[19636.0,9.50663275]]]
["bitfinex","BTCUSD",1664841496725,[[19630.0,0.3645],[19629.0,0.015],[19628.0,7.5],[19627.0,0.227393],[19626.0,0.42709543]],[[19631.0,0.02935773],[19634.0,0.8367902],[19635.0,1.36747632],[19636.0,9.50663275]]]
["bitfinex","BTCUSD",1664841496726,[[19630.0,0.3645],[19629.0,0.015],[19628.0,7.5],[19627.0,0.227393],[19626.0,0.42709543]],[[19631.0,0.25358756],[19634.0,0.8367902],[19635.0,1.36747632],[19636.0,9.50663275],[19638.0,6.67922]]]
["bitfinex","BTCUSD",1664841497008,[[19629.0,0.142377],[19628.0,7.5],[19627.0,1.552443],[19626.0,0.42709543],[19624.0,0.571796]],[[19632.0,0.382037],[19634.0,0.8367902],[19635.0,1.36747632],[19636.0,9.50663275],[19637.0,1.59451552]]]
["bitfinex","BTCUSD",1664841497250,[[19629.0,0.00531544],[19628.0,7.5],[19627.0,1.552443],[19626.0,0.42709543],[19624.0,0.18962]],[[19632.0,0.432037],[19633.0,0.38367902],[19634.0,1.34852164],[19635.0,1.36747632],[19636.0,9.25204307]]]
["bitfinex","BTCUSD",1664841497477,[[19628.0,7.5],[19627.0,1.362793],[19626.0,0.23744543],[19625.0,0.319542],[19624.0,0.2151]],[[19629.0,0.00010677],[19631.0,1.58764217],[19632.0,0.05],[19633.0,1.28847562],[19634.0,0.3274662]]]
["bitfinex","BTCUSD",1664841497710,[[19628.0,7.5],[19627.0,1.362793],[19626.0,0.23744543],[19625.0,0.319542],[19624.0,0.2151]],[[19629.0,0.00010677],[19631.0,0.86173144],[19632.0,1.0025843],[19633.0,0.78266502],[19634.0,0.57714637]]]
["bitfinex","BTCUSD",1664841497941,[[19628.0,7.9225],[19627.0,1.362793],[19626.0,0.18963],[19625.0,0.319542],[19624.0,0.18962]],[[19629.0,0.00010677],[19630.0,0.127358],[19631.0,1.11643344],[19632.0,0.7629543],[19633.0,0.78266502]]]
["bitfinex","BTCUSD",1664841498189,[[19628.0,7.558],[19627.0,1.362793],[19626.0,0.4269268],[19625.0,0.319542],[19624.0,0.18962]],[[19629.0,0.00010677],[19630.0,0.127358],[19631.0,1.11643344],[19632.0,0.7629543],[19633.0,0.78266502]]]
["bitfinex","BTCUSD",1664841498420,[[19628.0,7.56331544],[19627.0,1.362793],[19626.0,0.4269268],[19625.0,0.319542],[19624.0,0.18962]],[[19629.0,0.00010677],[19630.0,0.127358],[19631.0,1.11643344],[19632.0,0.50939],[19633.0,0.78266502]]]
["bitfinex","BTCUSD",1664841498665,[[19628.0,7.56331544],[19627.0,1.362793],[19626.0,0.5543238],[19625.0,0.19214],[19624.0,0.18962]],[[19629.0,0.00010677],[19630.0,0.38207],[19631.0,0.86173144],[19632.0,0.50939],[19633.0,0.78266502]]]
["bitfinex","BTCUSD",1664841498893,[[19628.0,7.56331544],[19627.0,1.362793],[19626.0,0.5543238],[19625.0,0.19214],[19624.0,0.317014]],[[19629.0,0.00010677],[19630.0,0.38207],[19631.0,0.86173144],[19632.0,0.7640244],[19633.0,0.78266502]]]
["bitfinex","BTCUSD",1664841499124,[[19628.0,7.50531544],[19627.0,1.362793],[19626.0,0.4269268],[19625.0,0.19214],[19624.0,0.317014]],[[19629.0,0.00010677],[19630.0,0.38207],[19631.0,1.37112944],[19632.0,0.2546344],[19633.0,0.78266502]]]
["bitfinex","BTCUSD",1664841499349,[[19628.0,7.50531544],[19627.0,1.490186],[19626.0,0.4269268],[19625.0,0.19214],[19624.0,0.18962]],[[19629.0,0.00010677],[19630.0,0.38207],[19631.0,1.07112944],[19632.0,0.4440944],[19633.0,1.08266502]]]
["bitfinex","BTCUSD",1664841499597,[[19628.0,7.5],[19627.0,1.490186],[19626.0,0.4269268],[19625.0,0.19214],[19624.0,0.18962]],[[19629.0,0.0294645],[19631.0,1.37112944],[19632.0,0.71487008],[19633.0,0.78266502],[19634.0,0.28879355]]]
["bitfinex","BTCUSD",1664841499804,[[19628.0,7.8645],[19627.0,1.490186],[19626.0,0.4269268],[19625.0,0.319528],[19624.0,0.444409]],[[19629.0,0.00010677],[19631.0,1.37112944],[19632.0,0.52541008],[19633.0,0.78266502],[19634.0,0.22874338]]]
["bitfinex","BTCUSD",1664841500050,[[19628.0,7.679],[19627.0,1.390186],[19626.0,0.4269268],[19625.0,0.19214],[19624.0,0.699199]],[[19629.0,0.00010677],[19630.0,0.127358],[19631.0,0.35],[19632.0,0.52541008],[19633.0,0.78266502]]]
["bitfinex","BTCUSD",1664841500271,[[19628.0,8.75967444],[19627.0,1.390186],[19626.0,0.317011],[19625.0,7.69214],[19624.0,3.26772693]],[[19629.0,0.00010677],[19632.0,1.03478208],[19633.0,0.509356],[19634.0,0.03911338],[19638.0,7.59955842]]]
["bitfinex","BTCUSD",1664841500494,[[19628.0,9.17417444],[19627.0,1.390186],[19626.0,0.317011],[19625.0,7.972384],[19624.0,3.26772693]],[[19629.0,0.00010677],[19631.0,0.382053],[19632.0,1.03478208],[19633.0,0.809356],[19634.0,0.03911338]]]
["bitfinex","BTCUSD",1664841500740,[[19628.0,8.87077929],[19627.0,1.390186],[19626.0,0.317011],[19625.0,7.972384],[19624.0,3.26772693]],[[19629.0,0.00010677],[19631.0,0.432053],[19632.0,1.03478208],[19633.0,0.809356],[19634.0,0.03911338]]]
["bitfinex","BTCUSD",1664841501219,[[19628.0,8.26943606],[19627.0,1.390186],[19626.0,0.317011],[19625.0,7.972384],[19624.0,0.826606]],[[19629.0,0.00010677],[19631.0,0.432053],[19632.0,1.03478208],[19633.0,0.809356],[19634.0,0.22844338]]]
["bitfinex","BTCUSD",1664841501446,[[19628.0,7.85493606],[19627.0,1.390186],[19626.0,0.317011],[19625.0,7.972384],[19624.0,0.826606]],[[19629.0,0.00010677],[19631.0,0.432053],[19632.0,1.03478208],[19633.0,0.809356],[19634.0,0.22844338]]]
["bitfinex","BTCUSD",1664841501661,[[19628.0,8.21943606],[19627.0,1.390186],[19626.0,0.317011],[19625.0,7.972384],[19624.0,0.826606]],[[19629.0,0.00010677],[19631.0,0.432053],[19632.0,1.03478208],[19633.0,0.809356],[19634.0,0.22844338]]]
["bitfinex","BTCUSD",1664841501882,[[19628.0,7.9102515],[19627.0,1.390186],[19626.0,0.317011],[19625.0,7.972384],[19624.0,0.826606]],[[19629.0,0.00010677],[19631.0,0.432053],[19632.0,1.03478208],[19633.0,0.809356],[19634.0,0.22844338]]]
["bitfinex","BTCUSD",1664841502138,[[19628.0,7.9892515],[19627.0,1.390186],[19626.0,0.18963],[19625.0,7.972384],[19624.0,0.826606]],[[19629.0,0.00010677],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356],[19634.0,0.22844338]]]
["bitfinex","BTCUSD",1664841502365,[[19628.0,7.9392515],[19627.0,1.390186],[19626.0,0.18963],[19625.0,8.099769],[19624.0,0.826606]],[[19629.0,0.00010677],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841502495,[[19628.0,7.68431544],[19627.0,1.390186],[19626.0,0.18963],[19625.0,8.099769],[19624.0,0.826606]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841502708,[[19628.0,7.68431544],[19627.0,1.390186],[19626.0,0.18963],[19625.0,8.099769],[19624.0,3.13023739]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841503107,[[19628.0,7.68431544],[19627.0,1.390186],[19626.0,0.18963],[19625.0,8.50978706],[19624.0,3.00283039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841503250,[[19628.0,8.17765867],[19627.0,1.390186],[19626.0,0.18963],[19625.0,8.50978706],[19624.0,3.00283039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841503498,[[19628.0,8.54215867],[19627.0,1.390186],[19626.0,0.18963],[19625.0,8.50978706],[19624.0,3.00283039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841503735,[[19628.0,8.12765867],[19627.0,1.390186],[19626.0,0.18963],[19625.0,8.38240206],[19624.0,3.00283039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841503953,[[19628.0,8.25665867],[19627.0,1.390186],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,3.00283039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841504347,[[19628.0,7.68431544],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,3.00283039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841504551,[[19628.0,7.679],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,4.15903039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,0.809356]]]
["bitfinex","BTCUSD",1664841504552,[[19628.0,7.679],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,4.15903039]],[[19629.0,0.02938237],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.43022268],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841504790,[[19628.0,7.679],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,4.15903039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.43022268],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841505007,[[19628.0,7.729],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,4.15903039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841505208,[[19628.0,7.65],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,4.15903039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.03478208],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841505633,[[19628.0,7.65531544],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.38240206],[19624.0,4.15903039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.43022268],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841505995,[[19628.0,7.729],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.35692206],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.43022268],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841506757,[[19628.0,7.73431544],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.35692206],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.43022268],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841506949,[[19628.0,8.62115867],[19627.0,0.254786],[19626.0,0.31701],[19625.0,8.35692206],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19630.0,0.127358],[19631.0,0.3047],[19632.0,1.43022268],[19633.0,2.184156]]]
["bitfinex","BTCUSD",1664841507350,[[19628.0,7.679],[19627.0,0.254786],[19626.0,0.69917],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,0.02938237],[19631.0,0.432051],[19632.0,0.92085068],[19633.0,2.184156],[19635.0,1.95998832]]]
["bitfinex","BTCUSD",1664841507578,[[19628.0,7.68431544],[19627.0,0.254786],[19626.0,0.317032],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.432051],[19632.0,0.92085068],[19633.0,2.184156],[19635.0,1.95998832]]]
["bitfinex","BTCUSD",1664841507807,[[19628.0,7.65531544],[19627.0,0.254786],[19626.0,0.69917],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.382061],[19632.0,0.92085068],[19633.0,2.184156],[19635.0,1.95998832]]]
["bitfinex","BTCUSD",1664841508025,[[19628.0,8.62115867],[19627.0,0.254786],[19626.0,0.69917],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.432061],[19632.0,0.52541008],[19633.0,2.184156],[19635.0,1.89993815]]]
["bitfinex","BTCUSD",1664841508516,[[19628.0,8.62115867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.177353],[19632.0,0.78009708],[19633.0,2.184156],[19635.0,1.89993815]]]
["bitfinex","BTCUSD",1664841508749,[[19628.0,8.25665867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.177353],[19632.0,0.78009708],[19633.0,2.184156],[19635.0,1.89993815]]]
["bitfinex","BTCUSD",1664841508998,[[19628.0,8.62115867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.127353],[19632.0,0.78009708],[19633.0,2.184156],[19634.0,0.04932927]]]
["bitfinex","BTCUSD",1664841509223,[[19628.0,8.17765867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.127353],[19632.0,0.78009708],[19633.0,2.184156],[19634.0,0.04932927]]]
["bitfinex","BTCUSD",1664841509439,[[19628.0,8.54215867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.127353],[19632.0,0.78009708],[19633.0,2.184156],[19634.0,0.04932927]]]
["bitfinex","BTCUSD",1664841509649,[[19628.0,8.17765867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19632.0,0.65281168],[19633.0,2.184156],[19634.0,0.29371955],[19650.0,0.2522]]]
["bitfinex","BTCUSD",1664841509866,[[19628.0,8.62115867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19632.0,0.52546268],[19633.0,2.184156],[19634.0,0.29371955],[19636.0,0.74834542]]]
["bitfinex","BTCUSD",1664841510097,[[19628.0,8.25665867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19632.0,0.52546268],[19633.0,2.184156],[19634.0,0.29371955],[19636.0,0.74834542]]]
["bitfinex","BTCUSD",1664841510318,[[19628.0,8.25665867],[19627.0,0.38216],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19632.0,0.52546268],[19633.0,2.184156],[19634.0,7.98321955],[19635.0,1.95998832]]]
["bitfinex","BTCUSD",1664841510537,[[19628.0,8.25665867],[19627.0,0.254786],[19626.0,0.571792],[19625.0,8.48429806],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19632.0,0.27077568],[19633.0,2.184156],[19634.0,7.72861338],[19635.0,1.45067632]]]
["bitfinex","BTCUSD",1664841510760,[[19628.0,8.57115867],[19627.0,0.254786],[19626.0,0.571785],[19625.0,7.68962],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.05],[19632.0,0.57077568],[19633.0,2.43877741],[19634.0,7.72861338]]]
["bitfinex","BTCUSD",1664841511176,[[19628.0,7.68431544],[19627.0,0.254786],[19626.0,0.317032],[19625.0,7.68962],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.35],[19632.0,0.27077568],[19633.0,2.13877741],[19634.0,7.72861338]]]
["bitfinex","BTCUSD",1664841511414,[[19628.0,8.01981544],[19627.0,0.254786],[19626.0,0.317032],[19625.0,7.68962],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19632.0,0.27077568],[19633.0,2.43877741],[19634.0,7.72861338],[19640.0,0.74849795]]]
["bitfinex","BTCUSD",1664841511645,[[19628.0,8.01981544],[19627.0,0.254786],[19626.0,0.699163],[19625.0,7.68962],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.382051],[19632.0,1.08014868],[19633.0,2.43877741],[19634.0,7.72861338]]]
["bitfinex","BTCUSD",1664841511869,[[19628.0,0.51981544],[19627.0,0.254786],[19626.0,0.317032],[19625.0,7.68962],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19632.0,0.78014868],[19633.0,2.13877741],[19634.0,7.53911338],[19635.0,1.69062615]]]
["bitfinex","BTCUSD",1664841512153,[[19628.0,0.23431544],[19627.0,0.254786],[19626.0,0.699163],[19625.0,9.099162],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.127352],[19632.0,0.52547168],[19633.0,2.13877741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841512384,[[19628.0,0.28322558],[19627.0,7.754786],[19626.0,0.317032],[19625.0,9.099162],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.177352],[19632.0,0.52547168],[19633.0,2.13877741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841512604,[[19628.0,0.64772558],[19627.0,7.754786],[19626.0,0.699163],[19625.0,9.099162],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.177352],[19632.0,0.52547168],[19633.0,2.13877741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841512819,[[19628.0,0.64772558],[19627.0,7.754786],[19626.0,0.699163],[19625.0,8.199162],[19624.0,4.18451039]],[[19629.0,2.464e-05],[19631.0,0.177352],[19632.0,0.52547168],[19633.0,2.13877741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841513036,[[19628.0,0.54772558],[19627.0,7.754786],[19626.0,0.699163],[19625.0,8.199162],[19624.0,4.28451039]],[[19629.0,0.25002464],[19631.0,0.177352],[19632.0,0.52547168],[19633.0,2.13877741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841513264,[[19628.0,0.41872558],[19627.0,7.754786],[19626.0,0.699163],[19625.0,8.199162],[19624.0,4.28451039]],[[19629.0,0.25002464],[19631.0,0.177352],[19632.0,0.52547168],[19633.0,2.13877741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841513502,[[19627.0,8.00757244],[19626.0,0.699163],[19625.0,8.199162],[19624.0,4.28451039],[19623.0,0.28844]],[[19629.0,0.25002464],[19631.0,0.177352],[19632.0,0.52547168],[19633.0,2.13877741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841513730,[[19628.0,0.3645],[19627.0,8.91474448],[19626.0,0.699163],[19625.0,8.199162],[19624.0,4.28451039]],[[19629.0,0.25002464],[19631.0,0.177352],[19632.0,0.52547168],[19633.0,2.62844741],[19634.0,7.72868338]]]
["bitfinex","BTCUSD",1664841513952,[[19628.0,0.3645],[19627.0,8.51930388],[19626.0,0.25478],[19625.0,7.944394],[19624.0,4.28451039]],[[19629.0,0.25002464],[19630.0,0.127356],[19631.0,0.05],[19632.0,1.17558828],[19633.0,2.62844741]]]
["bitfinex","BTCUSD",1664841514178,[[19628.0,0.3645],[19627.0,8.59830388],[19626.0,0.25478],[19625.0,7.944394],[19624.0,4.28451039]],[[19629.0,0.25002464],[19630.0,0.127356],[19631.0,0.05],[19632.0,1.17558828],[19633.0,2.62844741]]]
["bitfinex","BTCUSD",1664841514423,[[19628.0,0.3645],[19627.0,8.59830388],[19626.0,0.25478],[19625.0,7.944394],[19624.0,4.28451039]],[[19629.0,0.25002464],[19631.0,0.432054],[19632.0,1.17558828],[19633.0,2.62844741],[19635.0,1.56622157]]]
["bitfinex","BTCUSD",1664841514712,[[19628.0,0.3645],[19627.0,8.59830388],[19626.0,0.25478],[19625.0,7.68962],[19624.0,4.28451039]],[[19629.0,0.25002464],[19631.0,0.05],[19632.0,1.17558828],[19633.0,2.62844741],[19635.0,1.47614632]]]
["bitfinex","BTCUSD",1664841514946,[[19628.0,0.36981544],[19627.0,8.59830388],[19626.0,0.509543],[19625.0,7.68962],[19624.0,4.79406539]],[[19629.0,0.25002464],[19631.0,0.05],[19632.0,1.17558828],[19633.0,2.62844741],[19635.0,1.47614632]]]
["bitfinex","BTCUSD",1664841515182,[[19627.0,8.59830388],[19625.0,7.817006],[19624.0,4.64122139],[19623.0,0.31392],[19622.0,0.85736135]],[[19629.0,0.30002464],[19630.0,0.382072],[19631.0,0.4454406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841515405,[[19627.0,8.51930388],[19625.0,7.817006],[19624.0,3.87686239],[19623.0,0.31392],[19622.0,0.798071]],[[19629.0,0.30002464],[19630.0,0.382072],[19632.0,1.0347826],[19633.0,2.373826],[19634.0,7.8788088]]]
["bitfinex","BTCUSD",1664841515634,[[19627.0,8.51930388],[19625.0,7.817006],[19624.0,4.13164239],[19623.0,0.31392],[19622.0,0.798071]],[[19629.0,0.30002464],[19630.0,0.382072],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841515864,[[19628.0,0.3645],[19627.0,8.51930388],[19625.0,7.817006],[19624.0,4.13164239],[19623.0,0.31392]],[[19629.0,0.30002464],[19630.0,0.382072],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841516095,[[19628.0,0.3645],[19627.0,8.59830388],[19625.0,7.817006],[19624.0,4.64121839],[19623.0,0.31392]],[[19629.0,0.30002464],[19630.0,0.382072],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841516324,[[19628.0,0.00531544],[19627.0,8.59830388],[19625.0,7.817006],[19624.0,4.64121839],[19623.0,0.31392]],[[19629.0,0.30002464],[19630.0,0.382072],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841516798,[[19627.0,8.59830388],[19625.0,7.817006],[19624.0,4.64121839],[19623.0,0.31392],[19586.0,0.71548905]],[[19629.0,0.30002464],[19630.0,0.382072],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841517028,[[19628.0,0.3645],[19627.0,8.59830388],[19625.0,8.071781],[19624.0,4.38644139],[19623.0,0.31392]],[[19629.0,0.30002464],[19630.0,0.382071],[19632.0,1.0347826],[19633.0,2.373826],[19634.0,7.8788088]]]
["bitfinex","BTCUSD",1664841517263,[[19628.0,0.36981544],[19627.0,8.51930388],[19625.0,7.68962],[19624.0,2.08281],[19623.0,0.31392]],[[19629.0,0.30002464],[19630.0,0.382071],[19632.0,1.0347826],[19633.0,2.373826],[19634.0,7.8788088]]]
["bitfinex","BTCUSD",1664841517264,[[19628.0,0.36981544],[19627.0,8.51930388],[19625.0,7.68962],[19624.0,2.08281],[19623.0,0.31392]],[[19629.0,0.25002464],[19630.0,0.382071],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841517480,[[19628.0,0.00531544],[19627.0,8.51930388],[19625.0,7.944395],[19624.0,2.08281],[19623.0,0.31392]],[[19629.0,0.25002464],[19630.0,0.382071],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841517700,[[19628.0,0.36981544],[19627.0,8.51930388],[19625.0,7.944395],[19624.0,2.08281],[19623.0,0.31392]],[[19629.0,0.25002464],[19630.0,0.382071],[19631.0,0.3954406],[19632.0,1.0347826],[19633.0,2.373826]]]
["bitfinex","BTCUSD",1664841517921,[[19628.0,0.3645],[19627.0,8.51930388],[19625.0,7.944395],[19624.0,2.08281],[19623.0,2.9441229]],[[19629.0,0.25002464],[19630.0,0.382071],[19632.0,1.0347826],[19633.0,2.373826],[19635.0,1.5061714]]]
["bitfinex","BTCUSD",1664841518144,[[19628.0,0.4435],[19627.0,8.51930388],[19625.0,7.944395],[19624.0,2.08281],[19623.0,2.9441229]],[[19629.0,0.25002464],[19630.0,0.382071],[19632.0,1.0347826],[19633.0,2.373826],[19635.0,1.5061714]]]
["bitfinex","BTCUSD",1664841518364,[[19628.0,0.44881544],[19627.0,8.51930388],[19625.0,8.071779],[19624.0,2.08281],[19623.0,2.9441229]],[[19629.0,0.25002464],[19632.0,1.0347826],[19633.0,2.373826],[19635.0,1.5061714],[19643.0,1.26276583]]]
["bitfinex","BTCUSD",1664841518567,[[19628.0,0.44881544],[19627.0,8.51930388],[19625.0,8.071779],[19624.0,2.08281],[19623.0,2.9441229]],[[19629.0,0.25002464],[19632.0,1.4302232],[19633.0,2.373826],[19634.0,7.72868338],[19635.0,1.56622157]]]
["bitfinex","BTCUSD",1664841518796,[[19628.0,0.079],[19627.0,8.51930388],[19625.0,8.071779],[19624.0,2.08281],[19623.0,2.9186429]],[[19629.0,0.32938237],[19630.0,0.382071],[19631.0,1.2048446],[19632.0,1.0347826],[19633.0,1.86447]]]
["bitfinex","BTCUSD",1664841519006,[[19628.0,0.079],[19627.0,8.51930388],[19625.0,7.68962],[19624.0,2.08281],[19623.0,2.9186429]],[[19629.0,0.30002464],[19630.0,0.382073],[19631.0,0.509404],[19632.0,1.2249626],[19633.0,1.86447]]]
["bitfinex","BTCUSD",1664841519131,[[19628.0,0.00531544],[19627.0,8.51930388],[19625.0,7.68962],[19624.0,2.08281],[19623.0,2.9186429]],[[19629.0,0.30002464],[19631.0,0.9048446],[19632.0,1.2249626],[19633.0,1.92452017],[19634.0,7.96427645]]]
["bitfinex","BTCUSD",1664841519350,[[19627.0,8.51930388],[19625.0,7.68962],[19624.0,2.08281],[19623.0,2.9186429],[19619.0,0.46367185]],[[19629.0,0.30002464],[19631.0,0.9048446],[19632.0,1.2249626],[19633.0,1.92452017],[19634.0,7.84422863]]]
["bitfinex","BTCUSD",1664841519567,[[19627.0,8.51930388],[19625.0,7.944395],[19624.0,2.08281],[19623.0,2.9186429],[19619.0,0.46367185]],[[19629.0,0.30002464],[19630.0,0.382071],[19631.0,0.509404],[19632.0,1.2249626],[19633.0,1.92452017]]]
["bitfinex","BTCUSD",1664841519914,[[19628.0,0.3645],[19627.0,8.51930388],[19625.0,8.07178],[19624.0,2.08281],[19623.0,2.9186429]],[[19629.0,0.30002464],[19630.0,0.382071],[19631.0,0.509404],[19632.0,1.2249626],[19633.0,1.92452017]]]
["bitfinex","BTCUSD",1664841520144,[[19627.0,8.08657244],[19625.0,7.68962],[19624.0,1.573231],[19623.0,2.9186429],[19622.0,0.97177687]],[[19629.0,0.32938237],[19631.0,1.0951146],[19632.0,0.97032768],[19633.0,1.92452017],[19639.0,8.29806081]]]
["bitfinex","BTCUSD",1664841520383,[[19627.0,8.08657244],[19625.0,7.68962],[19624.0,1.573231],[19623.0,2.9186429],[19622.0,1.333182]],[[19629.0,0.55474964],[19630.0,0.509429],[19631.0,1.64975998],[19632.0,0.46095568],[19633.0,2.01459542]]]
["bitfinex","BTCUSD",1664841520593,[[19627.0,8.08657244],[19625.0,7.68962],[19624.0,1.828017],[19623.0,3.4282479],[19622.0,0.88284135]],[[19629.0,0.68211464],[19630.0,0.509429],[19631.0,1.25431938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841520775,[[19627.0,8.08657244],[19625.0,7.68962],[19624.0,1.828017],[19623.0,3.4282479],[19622.0,0.88284135]],[[19629.0,0.68211464],[19630.0,0.509429],[19631.0,1.25431938],[19632.0,0.46095568],[19633.0,1.62452017]]]
["bitfinex","BTCUSD",1664841520992,[[19627.0,8.08657244],[19625.0,7.68962],[19624.0,1.828017],[19623.0,3.4282479],[19622.0,0.823551]],[[19629.0,0.68211464],[19630.0,0.509429],[19631.0,1.25431938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841521218,[[19627.0,8.09188788],[19625.0,7.68962],[19624.0,1.955408],[19623.0,0.798045],[19622.0,0.823551]],[[19629.0,0.68211464],[19630.0,0.9048696],[19631.0,1.25431938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841521430,[[19627.0,8.09188788],[19625.0,7.68962],[19624.0,1.955408],[19623.0,0.798045],[19622.0,0.823551]],[[19629.0,0.71147237],[19630.0,0.9048696],[19631.0,1.25431938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841521663,[[19627.0,8.01288788],[19625.0,7.68962],[19624.0,1.955408],[19623.0,0.798045],[19622.0,0.823551]],[[19629.0,0.68211464],[19630.0,0.9048696],[19631.0,1.25431938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841521875,[[19628.0,0.3645],[19627.0,8.01288788],[19625.0,7.817007],[19624.0,1.828017],[19623.0,0.798045]],[[19629.0,0.68211464],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,2.22396142],[19640.0,0.61549]]]
["bitfinex","BTCUSD",1664841522027,[[19628.0,0.3645],[19627.0,8.09188788],[19625.0,7.817007],[19624.0,1.828017],[19623.0,0.798045]],[[19629.0,0.68211464],[19630.0,0.3954406],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,2.22396142]]]
["bitfinex","BTCUSD",1664841522273,[[19628.0,0.3645],[19627.0,8.09188788],[19625.0,7.817007],[19624.0,1.828017],[19623.0,0.798045]],[[19629.0,0.68211464],[19630.0,0.3954406],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,2.13388617]]]
["bitfinex","BTCUSD",1664841522491,[[19627.0,8.08657244],[19625.0,7.817007],[19624.0,1.828017],[19623.0,0.798045],[19622.0,0.823551]],[[19629.0,0.32938237],[19630.0,0.3954406],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,2.22396142]]]
["bitfinex","BTCUSD",1664841522738,[[19627.0,8.09188788],[19625.0,7.68962],[19624.0,1.955408],[19623.0,0.798045],[19622.0,0.823551]],[[19629.0,0.71147237],[19630.0,0.9048656],[19631.0,1.06404938],[19632.0,0.52100585],[19633.0,1.65454525]]]
["bitfinex","BTCUSD",1664841523088,[[19627.0,8.09188788],[19625.0,7.68962],[19624.0,1.955408],[19623.0,0.798045],[19622.0,0.823551]],[[19629.0,0.68211464],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841523360,[[19627.0,8.01288788],[19625.0,7.68962],[19624.0,1.955408],[19623.0,0.798045],[19622.0,0.823551]],[[19629.0,0.68211464],[19630.0,0.9048656],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841523555,[[19627.0,8.01288788],[19625.0,7.68962],[19624.0,1.828017],[19623.0,3.20070348],[19622.0,0.823551]],[[19629.0,0.30002464],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841523714,[[19627.0,8.01288788],[19625.0,7.817006],[19624.0,1.828017],[19623.0,3.20070348],[19622.0,0.88284135]],[[19629.0,0.68211464],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841523930,[[19627.0,8.09188788],[19625.0,7.817006],[19624.0,1.828017],[19623.0,3.20070348],[19622.0,0.88284135]],[[19629.0,0.30002464],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.62452017]]]
["bitfinex","BTCUSD",1664841524152,[[19627.0,8.09188788],[19625.0,7.817006],[19624.0,1.828017],[19623.0,3.20070348],[19622.0,0.823551]],[[19629.0,0.68211464],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841524661,[[19627.0,8.09188788],[19625.0,7.817006],[19624.0,1.828017],[19623.0,3.20070348],[19622.0,0.88284135]],[[19629.0,0.68211464],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841524885,[[19627.0,8.09188788],[19625.0,7.817006],[19624.0,1.828017],[19623.0,3.20070348],[19622.0,0.823551]],[[19629.0,0.68211464],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841525028,[[19627.0,8.08657244],[19625.0,7.68962],[19624.0,1.955408],[19623.0,3.20070348],[19622.0,0.823551]],[[19629.0,0.71147237],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841525240,[[19628.0,0.3645],[19627.0,8.01288788],[19625.0,7.68962],[19624.0,1.955408],[19623.0,3.20070348]],[[19629.0,0.71147237],[19630.0,0.509425],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841525485,[[19627.0,8.00757244],[19625.0,7.68962],[19624.0,1.955408],[19623.0,3.20070348],[19588.0,15.03279545]],[[19629.0,0.71147237],[19630.0,0.9048656],[19631.0,1.06404938],[19632.0,0.46095568],[19633.0,1.71459542]]]
["bitfinex","BTCUSD",1664841525865,[[19627.0,8.00757244],[19625.0,7.68962],[19624.0,1.44582],[19623.0,2.69109848],[19622.0,0.950975]],[[19628.0,7.974e-05],[19629.0,1.19157464],[19630.0,0.76409412],[19631.0,0.3],[19632.0,0.46095568]]]
["bitfinex","BTCUSD",1664841526083,[[19627.0,8.45107244],[19625.0,7.68962],[19624.0,1.44582],[19623.0,3.07329548],[19622.0,0.950975]],[[19628.0,7.974e-05],[19629.0,0.55474964],[19630.0,0.76409412],[19631.0,0.3],[19632.0,0.46095568]]]
["bitfinex","BTCUSD",1664841526311,[[19627.0,8.45107244],[19625.0,7.68962],[19624.0,1.44582],[19623.0,0.670637],[19622.0,0.950975]],[[19628.0,7.974e-05],[19629.0,0.55474964],[19630.0,0.76409412],[19631.0,0.3],[19632.0,0.52100585]]]
["bitfinex","BTCUSD",1664841526541,[[19627.0,8.08657244],[19625.0,0.18962],[19624.0,1.44582],[19623.0,0.670639],[19622.0,0.950975]],[[19628.0,7.974e-05],[19629.0,1.19157464],[19630.0,0.76409412],[19631.0,0.3],[19632.0,0.52100585]]]
["bitfinex","BTCUSD",1664841526689,[[19627.0,8.08648687],[19625.0,0.18962],[19624.0,1.44582],[19623.0,0.670639],[19622.0,0.950975]],[[19628.0,7.974e-05],[19629.0,1.19157464],[19630.0,1.39553472],[19631.0,0.3],[19632.0,0.52100585]]]
["bitfinex","BTCUSD",1664841526925,[[19627.0,8.08648687],[19625.0,0.18962],[19624.0,8.94582],[19623.0,0.670639],[19622.0,0.950975]],[[19628.0,7.974e-05],[19629.0,1.19157464],[19630.0,1.00009412],[19631.0,0.3],[19632.0,0.25023017]]]
["bitfinex","BTCUSD",1664841527144,[[19627.0,7.70630743],[19624.0,8.7562],[19623.0,0.1],[19622.0,0.12548],[19621.0,0.79193664]],[[19628.0,7.974e-05],[19629.0,1.58701524],[19630.0,1.00009412],[19631.0,0.3],[19632.0,0.34030542]]]
["bitfinex","BTCUSD",1664841527481,[[19626.0,0.127401],[19624.0,7.6],[19623.0,0.1],[19622.0,0.24564673],[19621.0,0.607]],[[19628.0,0.88358757],[19629.0,1.19157464],[19630.0,1.00009412],[19631.0,0.57618017],[19632.0,0.40030307]]]
["bitfinex","BTCUSD",1664841527730,[[19627.0,0.3645],[19626.0,0.127401],[19625.0,1.0],[19624.0,7.6],[19623.0,0.1]],[[19628.0,1.01095857],[19629.0,0.55470432],[19630.0,0.48959273],[19631.0,0.86548017],[19632.0,0.40030307]]]
["bitfinex","BTCUSD",1664841527981,[[19626.0,7.627401],[19625.0,1.127403],[19624.0,0.1],[19622.0,0.47305173],[19621.0,2.113846]],[[19628.0,1.01095857],[19629.0,0.55470432],[19630.0,0.48959273],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841528201,[[19626.0,7.649401],[19625.0,0.127403],[19624.0,0.1],[19622.0,0.47305173],[19621.0,2.304466]],[[19628.0,1.37973197],[19629.0,0.55470432],[19630.0,0.48959273],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841528202,[[19626.0,7.649401],[19625.0,0.127403],[19624.0,0.1],[19622.0,0.47305173],[19621.0,2.304466]],[[19628.0,1.37973197],[19629.0,0.95014492],[19630.0,0.236],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841528438,[[19626.0,7.649401],[19625.0,0.127403],[19624.0,0.1],[19622.0,0.47305173],[19621.0,2.304466]],[[19628.0,1.22102247],[19629.0,0.55470432],[19630.0,0.236],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841528675,[[19626.0,7.649401],[19625.0,0.127403],[19624.0,0.1],[19623.0,7.5],[19622.0,0.66367173]],[[19628.0,1.22102247],[19629.0,0.55470432],[19630.0,0.236],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841529111,[[19626.0,0.149401],[19625.0,0.127403],[19624.0,0.1],[19623.0,7.5],[19622.0,0.66367173]],[[19628.0,1.22102247],[19629.0,0.55470432],[19630.0,0.236],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841529329,[[19626.0,0.127401],[19625.0,0.127403],[19624.0,0.35166549],[19623.0,7.5],[19622.0,0.418025]],[[19628.0,1.39859515],[19629.0,0.55470432],[19630.0,0.236],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841529546,[[19626.0,0.127401],[19625.0,7.627403],[19624.0,0.35166549],[19622.0,0.418025],[19615.0,1.95249233]],[[19628.0,1.09859515],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841529810,[[19626.0,0.127401],[19625.0,7.627403],[19624.0,0.35166549],[19622.0,0.420545],[19615.0,1.51501275]],[[19628.0,1.09859515],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841530038,[[19626.0,0.127401],[19625.0,7.627403],[19624.0,0.35166549],[19622.0,7.920545],[19615.0,1.51501275]],[[19628.0,1.09859515],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841530259,[[19626.0,0.156401],[19625.0,7.627403],[19624.0,0.35166549],[19622.0,7.920545],[19615.0,1.51501275]],[[19628.0,1.49403575],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841530495,[[19626.0,0.156401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.19072],[19622.0,7.920545]],[[19628.0,1.09859515],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841531386,[[19626.0,0.127401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.19072],[19622.0,7.920545]],[[19628.0,1.09859515],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841531850,[[19626.0,0.127401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.19072],[19622.0,7.918025]],[[19628.0,1.09859515],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,0.42577307]]]
["bitfinex","BTCUSD",1664841532094,[[19626.0,0.173401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.19072],[19622.0,7.918025]],[[19628.0,1.09859515],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.84001017],[19632.0,7.92577307]]]
["bitfinex","BTCUSD",1664841532350,[[19626.0,0.173401],[19625.0,7.627403],[19624.0,0.35166549],[19622.0,7.918025],[19620.0,1.16263135]],[[19627.0,0.6645],[19628.0,1.53203173],[19629.0,1.06416432],[19630.0,0.536],[19631.0,0.93008542]]]
["bitfinex","BTCUSD",1664841532579,[[19626.0,0.173401],[19625.0,7.627403],[19624.0,0.35166549],[19622.0,7.918025],[19621.0,2.329946]],[[19627.0,0.05],[19628.0,1.13659113],[19629.0,1.06416432],[19630.0,0.72687],[19631.0,0.93008542]]]
["bitfinex","BTCUSD",1664841532810,[[19626.0,0.173401],[19625.0,7.627403],[19624.0,0.35166549],[19622.0,7.918025],[19621.0,2.329946]],[[19627.0,0.35],[19628.0,1.53203173],[19629.0,1.01416432],[19630.0,0.78692017],[19631.0,0.87003525]]]
["bitfinex","BTCUSD",1664841533033,[[19626.0,0.173401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.191],[19622.0,7.918025]],[[19627.0,0.05],[19628.0,1.53203173],[19629.0,1.01416432],[19630.0,0.72687],[19631.0,0.93008542]]]
["bitfinex","BTCUSD",1664841533287,[[19626.0,0.173401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.191],[19622.0,7.918025]],[[19627.0,0.05],[19628.0,1.13659113],[19629.0,1.01416432],[19630.0,0.72687],[19631.0,0.93008542]]]
["bitfinex","BTCUSD",1664841533501,[[19626.0,0.127401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.191],[19622.0,7.918025]],[[19628.0,1.58203173],[19629.0,1.01416432],[19630.0,0.72687],[19631.0,0.93008542],[19662.0,5.1346088]]]
["bitfinex","BTCUSD",1664841533955,[[19626.0,0.127401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.191],[19622.0,7.918025]],[[19628.0,1.58203173],[19629.0,1.01416432],[19630.0,0.72687],[19631.0,0.93008542],[19660.0,15.62973066]]]
["bitfinex","BTCUSD",1664841534176,[[19626.0,0.156401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.191],[19622.0,7.918025]],[[19628.0,1.58203173],[19629.0,1.01416432],[19630.0,0.78692017],[19631.0,0.87003525],[19639.0,5.77838978]]]
["bitfinex","BTCUSD",1664841534637,[[19626.0,0.156401],[19625.0,7.627403],[19624.0,0.35166549],[19623.0,0.191],[19622.0,7.918025]],[[19628.0,1.58203173],[19629.0,1.01416432],[19630.0,0.78692017],[19631.0,0.99008307],[19632.0,8.11932224]]]
["bitfinex","BTCUSD",1664841535123,[[19627.0,0.3645],[19626.0,0.28911744],[19625.0,7.70483933],[19624.0,0.54289549],[19623.0,0.318396]],[[19628.0,0.43218874],[19629.0,1.01416432],[19630.0,0.536],[19631.0,1.34942517],[19632.0,7.90030307]]]
["bitfinex","BTCUSD",1664841535372,[[19626.0,0.46495677],[19625.0,7.5],[19624.0,0.54289549],[19623.0,0.4458],[19622.0,8.42767]],[[19628.0,0.05007974],[19629.0,1.40960492],[19630.0,0.536],[19631.0,1.34942517],[19632.0,7.90030307]]]
["bitfinex","BTCUSD",1664841535592,[[19626.0,1.01399642],[19625.0,7.5],[19624.0,0.29123],[19623.0,0.318415],[19622.0,8.300248]],[[19628.0,0.12745074],[19629.0,0.30002464],[19630.0,1.045427],[19631.0,1.41341541],[19632.0,7.71012307]]]
["bitfinex","BTCUSD",1664841535811,[[19626.0,1.01399642],[19625.0,7.5],[19624.0,0.546019],[19623.0,0.828017],[19622.0,8.300248]],[[19628.0,0.12745074],[19629.0,0.55475164],[19630.0,1.4408676],[19631.0,1.41341541],[19632.0,7.71012307]]]
["bitfinex","BTCUSD",1664841536028,[[19626.0,1.01399642],[19625.0,7.5],[19624.0,0.673408],[19623.0,0.828017],[19622.0,8.300248]],[[19628.0,0.12745074],[19629.0,0.55475164],[19630.0,1.045427],[19631.0,1.41341541],[19632.0,7.90147307]]]
["bitfinex","BTCUSD",1664841536256,[[19626.0,0.53765319],[19625.0,7.5],[19624.0,0.673408],[19623.0,0.828017],[19622.0,0.800248]],[[19628.0,0.12745074],[19629.0,0.55475164],[19630.0,1.045427],[19631.0,1.41341541],[19632.0,7.90147307]]]
["bitfinex","BTCUSD",1664841536483,[[19626.0,0.53233775],[19625.0,7.5],[19624.0,0.673408],[19623.0,0.828017],[19622.0,0.800248]],[[19628.0,0.12745074],[19629.0,0.95019224],[19630.0,1.045427],[19631.0,1.41341541],[19632.0,7.90147307]]]
["bitfinex","BTCUSD",1664841536716,[[19626.0,0.53233775],[19625.0,7.5],[19624.0,0.673408],[19623.0,0.828017],[19622.0,0.800248]],[[19628.0,0.12745074],[19629.0,0.55475164],[19630.0,1.045427],[19631.0,1.41341541],[19632.0,7.90147307]]]
["bitfinex","BTCUSD",1664841536968,[[19627.0,0.05],[19626.0,0.53233775],[19625.0,7.627407],[19624.0,0.800803],[19623.0,0.700602]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19630.0,0.236],[19631.0,1.35336524],[19632.0,7.65012542]]]
["bitfinex","BTCUSD",1664841537198,[[19627.0,0.77614129],[19626.0,1.37630952],[19625.0,8.61684],[19624.0,0.800803],[19623.0,0.25029035]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19632.0,7.65012542]]]
["bitfinex","BTCUSD",1664841537199,[[19627.0,0.77614129],[19626.0,1.37630952],[19625.0,8.61684],[19624.0,0.800803],[19623.0,0.25029035]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19632.0,8.06942317],[19633.0,0.94925645],[19634.0,0.49884172]]]
["bitfinex","BTCUSD",1664841537510,[[19627.0,0.53901629],[19626.0,1.58506452],[19625.0,9.126375],[19624.0,0.800803],[19623.0,0.33922587]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.7774936],[19632.0,8.009373],[19633.0,1.00930662]]]
["bitfinex","BTCUSD",1664841537747,[[19627.0,0.53901629],[19626.0,1.38022519],[19625.0,9.126375],[19624.0,1.936103],[19623.0,0.25029035]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.7774936],[19632.0,8.06942317],[19633.0,1.06930427]]]
["bitfinex","BTCUSD",1664841537971,[[19627.0,0.24092422],[19626.0,1.38022519],[19625.0,8.226375],[19624.0,1.936103],[19623.0,0.35029035]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.382053],[19632.0,8.06942317],[19633.0,1.06930427]]]
["bitfinex","BTCUSD",1664841538194,[[19627.0,1.08073806],[19626.0,1.12326275],[19625.0,0.726375],[19624.0,1.42653],[19623.0,0.35029035]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.12735],[19632.0,0.59543496],[19633.0,1.26069427]]]
["bitfinex","BTCUSD",1664841538430,[[19627.0,0.82534022],[19626.0,0.61373875],[19625.0,0.726375],[19624.0,2.32653],[19623.0,0.800584]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.3954406],[19632.0,0.94019221],[19633.0,2.49201902]]]
["bitfinex","BTCUSD",1664841538656,[[19627.0,0.82534022],[19626.0,8.11373875],[19625.0,0.700895],[19624.0,2.32653],[19623.0,0.88535435]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.3954406],[19632.0,0.85011696],[19633.0,10.38209427]]]
["bitfinex","BTCUSD",1664841538882,[[19627.0,0.83065566],[19626.0,8.36849875],[19625.0,0.700895],[19624.0,2.32653],[19623.0,0.97428987]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.7774946],[19632.0,0.85011696],[19633.0,10.38209427]]]
["bitfinex","BTCUSD",1664841539103,[[19627.0,0.83065566],[19626.0,8.36849875],[19625.0,0.700895],[19624.0,1.42653],[19623.0,0.88535435]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.7774946],[19632.0,0.85011696],[19633.0,10.38209427]]]
["bitfinex","BTCUSD",1664841539335,[[19627.0,0.75265566],[19626.0,8.36849875],[19625.0,0.700895],[19624.0,1.42653],[19623.0,0.88535435]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.7774946],[19632.0,0.85011696],[19633.0,10.38209427]]]
["bitfinex","BTCUSD",1664841539501,[[19627.0,0.56173144],[19626.0,8.49587575],[19625.0,0.700895],[19624.0,1.42653],[19623.0,0.88535435]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19630.0,0.127357],[19631.0,0.6501406],[19632.0,0.85011696]]]
["bitfinex","BTCUSD",1664841539706,[[19627.0,0.56173144],[19626.0,8.11373875],[19625.0,0.700895],[19624.0,1.42653],[19623.0,0.88535435]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19630.0,0.127357],[19631.0,0.6501406],[19632.0,1.19482589]]]
["bitfinex","BTCUSD",1664841540016,[[19627.0,0.56704688],[19626.0,8.24111775],[19625.0,0.19136],[19624.0,1.936086],[19623.0,0.88535435]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19630.0,0.127359],[19631.0,0.509398],[19632.0,0.59537864]]]
["bitfinex","BTCUSD",1664841540246,[[19627.0,0.77242188],[19626.0,8.36849975],[19625.0,0.19136],[19624.0,1.936086],[19623.0,0.46470587]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.254703],[19632.0,1.44014107],[19633.0,9.76747742]]]
["bitfinex","BTCUSD",1664841540458,[[19627.0,1.13692188],[19626.0,8.11373875],[19625.0,0.700909],[19624.0,1.42653],[19623.0,0.97428787]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.127353],[19632.0,0.93076907],[19633.0,9.76747742]]]
["bitfinex","BTCUSD",1664841540459,[[19627.0,1.13692188],[19626.0,8.11373875],[19625.0,0.700909],[19624.0,1.42653],[19623.0,0.97428787]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.127353],[19632.0,0.93076907],[19633.0,9.57608742]]]
["bitfinex","BTCUSD",1664841540673,[[19627.0,1.65926511],[19626.0,8.11373875],[19625.0,0.700909],[19624.0,1.42653],[19623.0,0.97428787]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.127353],[19632.0,0.93076907],[19633.0,9.57608742]]]
["bitfinex","BTCUSD",1664841540885,[[19627.0,1.65926511],[19626.0,8.36849775],[19625.0,0.700909],[19624.0,1.48582035],[19623.0,0.91499752]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19631.0,0.382055],[19632.0,1.44014607],[19633.0,9.48601217]]]
["bitfinex","BTCUSD",1664841541124,[[19627.0,1.65926511],[19626.0,9.52326075],[19625.0,0.700909],[19624.0,1.48582035],[19623.0,0.40541552]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19632.0,0.28069479],[19633.0,1.98088742],[19634.0,0.1591612]]]
["bitfinex","BTCUSD",1664841541347,[[19627.0,4.20129272],[19626.0,9.03921875],[19625.0,0.784109],[19624.0,1.48582035],[19623.0,0.49848934]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19632.0,0.382046],[19633.0,2.65479973],[19634.0,0.24923645]]]
["bitfinex","BTCUSD",1664841541517,[[19627.0,4.59663453],[19626.0,9.54874175],[19625.0,0.27456],[19624.0,1.95842948],[19623.0,0.40955382]],[[19628.0,7.974e-05],[19629.0,0.25002464],[19633.0,1.38145017],[19634.0,0.12918863],[19635.0,1.14839405]]]
["bitfinex","BTCUSD",1664841541910,[[19628.0,0.97757086],[19627.0,4.13007538],[19626.0,9.18514987],[19625.0,0.39311382],[19624.0,2.25849216]],[[19629.0,0.25002464],[19635.0,0.25623571],[19636.0,0.75229942],[19637.0,0.27015834],[19639.0,1.49327853]]]
["bitfinex","BTCUSD",1664841542144,[[19628.0,10.76858881],[19627.0,2.75437605],[19626.0,8.19621435],[19625.0,0.36349552],[19624.0,2.07704598]],[[19629.0,0.25002464],[19635.0,0.31628588],[19636.0,1.63822307],[19637.0,0.15011052],[19638.0,0.3954406]]]
["bitfinex","BTCUSD",1664841542375,[[19628.0,11.32806481],[19627.0,2.70437605],[19626.0,8.38765435],[19625.0,0.36349552],[19624.0,2.63527229]],[[19629.0,0.25002464],[19635.0,0.31628588],[19636.0,1.63822307],[19637.0,0.91393588],[19638.0,0.509228]]]
["bitfinex","BTCUSD",1664841542634,[[19628.0,10.9073086],[19627.0,2.72985605],[19626.0,8.38765435],[19625.0,0.48204934],[19624.0,2.51671847]],[[19629.0,0.25002464],[19635.0,0.69826088],[19636.0,1.51817525],[19637.0,1.0339837],[19638.0,0.534688]]]
["bitfinex","BTCUSD",1664841542857,[[19628.0,10.9073086],[19627.0,2.72985605],[19626.0,8.38765435],[19625.0,0.48204934],[19624.0,2.41671847]],[[19629.0,0.25002464],[19635.0,0.57093288],[19636.0,2.14750407],[19637.0,0.91393588],[19638.0,0.02546]]]
["bitfinex","BTCUSD",1664841543071,[[19628.0,9.6428086],[19627.0,2.70437605],[19626.0,8.353844],[19625.0,0.42278587],[19624.0,2.53527229]],[[19629.0,0.25002464],[19634.0,0.127331],[19635.0,0.96637348],[19636.0,2.14750407],[19637.0,0.91393588]]]
["bitfinex","BTCUSD",1664841543330,[[19628.0,10.0073086],[19627.0,0.33909944],[19626.0,8.353844],[19625.0,0.42278587],[19624.0,2.53527229]],[[19629.0,0.25002464],[19634.0,0.127331],[19635.0,0.96637348],[19636.0,2.14750407],[19637.0,0.91393588]]]
["bitfinex","BTCUSD",1664841543541,[[19628.0,10.0073086],[19627.0,0.26009944],[19626.0,8.353844],[19625.0,0.42278587],[19624.0,2.13225924]],[[19629.0,0.25002464],[19634.0,0.127331],[19635.0,1.35644873],[19636.0,2.05742882],[19637.0,1.10539588]]]
["bitfinex","BTCUSD",1664841543773,[[19628.0,10.0073086],[19627.0,0.26009944],[19626.0,8.353844],[19625.0,0.33385035],[19624.0,2.22119476]],[[19629.0,0.25002464],[19634.0,0.5227716],[19635.0,0.96100813],[19636.0,2.05742882],[19637.0,1.10539588]]]
["bitfinex","BTCUSD",1664841543984,[[19628.0,10.0073086],[19627.0,0.26009944],[19626.0,8.353844],[19625.0,0.33385035],[19624.0,2.22119476]],[[19629.0,0.25002464],[19634.0,0.127331],[19635.0,1.35644873],[19636.0,2.20753934],[19637.0,0.95528536]]]
["bitfinex","BTCUSD",1664841544198,[[19628.0,10.0863086],[19627.0,0.26009944],[19626.0,8.353844],[19625.0,0.33385035],[19624.0,2.22119476]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.127331],[19635.0,1.35644873],[19636.0,2.20753934]]]
["bitfinex","BTCUSD",1664841544199,[[19628.0,10.0863086],[19627.0,0.26009944],[19626.0,8.353844],[19625.0,0.33385035],[19624.0,2.22119476]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.7774316],[19635.0,0.70636113],[19636.0,0.87233934]]]
["bitfinex","BTCUSD",1664841544429,[[19628.0,10.0863086],[19627.0,0.26009944],[19626.0,8.353844],[19625.0,0.33385035],[19624.0,2.22119476]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.25466],[19635.0,0.70636113],[19636.0,0.87233934]]]
["bitfinex","BTCUSD",1664841544646,[[19628.0,10.0863086],[19627.0,0.26009944],[19626.0,8.353844],[19625.0,0.42278587],[19624.0,2.28054779]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.25466],[19635.0,0.61628588],[19636.0,0.81230407]]]
["bitfinex","BTCUSD",1664841544867,[[19628.0,9.2123326],[19627.0,0.76960144],[19626.0,8.328364],[19625.0,0.35933035],[19624.0,2.22119476]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.381994],[19635.0,0.70636113],[19636.0,1.06380934]]]
["bitfinex","BTCUSD",1664841545132,[[19628.0,9.5768326],[19627.0,0.76960144],[19626.0,8.328364],[19625.0,0.35933035],[19624.0,2.22119476]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.381994],[19635.0,0.70636113],[19636.0,0.40441782]]]
["bitfinex","BTCUSD",1664841545360,[[19628.0,9.4978326],[19627.0,0.76960144],[19626.0,8.353844],[19625.0,0.42278587],[19624.0,2.13225924]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.381994],[19635.0,1.12558088],[19636.0,0.49449307]]]
["bitfinex","BTCUSD",1664841545583,[[19628.0,9.4978326],[19627.0,0.76960144],[19626.0,8.353844],[19625.0,0.33385035],[19624.0,1.91769295]],[[19629.0,0.25002464],[19633.0,1.3352],[19634.0,0.381994],[19635.0,1.21565613],[19636.0,0.40441782]]]
["bitfinex","BTCUSD",1664841546021,[[19628.0,9.1333326],[19627.0,0.26009944],[19626.0,8.328364],[19625.0,0.35933035],[19624.0,2.42725495]],[[19629.0,0.25002464],[19633.0,1.462536],[19634.0,0.25466],[19635.0,1.40717613],[19636.0,0.55452834]]]
["bitfinex","BTCUSD",1664841546239,[[19628.0,9.3220946],[19627.0,0.26009944],[19626.0,8.328364],[19625.0,0.35933035],[19624.0,2.30870113]],[[19629.0,0.25002464],[19633.0,1.462536],[19635.0,1.40717613],[19636.0,0.80912778],[19637.0,0.19146]]]
["bitfinex","BTCUSD",1664841546542,[[19628.0,8.09073144],[19627.0,0.26009944],[19625.0,0.0832],[19624.0,1.963505],[19623.0,0.46470587]],[[19629.0,0.25002464],[19632.0,0.8869606],[19633.0,1.85606549],[19634.0,0.23559307],[19635.0,0.34163052]]]
["bitfinex","BTCUSD",1664841546758,[[19628.0,8.09073144],[19627.0,0.26009944],[19626.0,0.21329466],[19624.0,0.318643],[19623.0,0.37577035]],[[19629.0,0.25002464],[19630.0,0.127356],[19631.0,0.6120669],[19632.0,1.000909],[19633.0,1.58677017]]]
["bitfinex","BTCUSD",1664841546995,[[19628.0,8.09073144],[19627.0,0.26009944],[19626.0,0.21329466],[19625.0,7.5],[19624.0,0.318643]],[[19629.0,0.25002464],[19630.0,0.5227966],[19631.0,0.2166263],[19632.0,1.000909],[19633.0,1.58677017]]]
["bitfinex","BTCUSD",1664841547250,[[19628.0,8.09073144],[19627.0,0.26009944],[19626.0,0.21329466],[19625.0,7.5],[19624.0,0.318643]],[[19629.0,0.25002464],[19630.0,0.432068],[19631.0,0.6120669],[19632.0,1.25554937],[19633.0,1.67684542]]]
["bitfinex","BTCUSD",1664841547482,[[19628.0,8.01173144],[19627.0,0.26009944],[19626.0,0.21329466],[19625.0,7.5],[19624.0,0.318643]],[[19629.0,0.25002464],[19630.0,0.432068],[19631.0,0.6120669],[19632.0,1.25554937],[19633.0,1.67684542]]]
["bitfinex","BTCUSD",1664841547724,[[19628.0,7.5],[19627.0,0.254784],[19626.0,0.21329466],[19625.0,7.5],[19624.0,0.127413]],[[19629.0,0.27938237],[19630.0,0.8275086],[19631.0,0.7260293],[19632.0,1.25554937],[19633.0,3.98052781]]]
["bitfinex","BTCUSD",1664841547944,[[19627.0,0.254784],[19626.0,0.21329466],[19624.0,0.127413],[19623.0,0.1],[19622.0,0.94846287]],[[19629.0,0.27938237],[19630.0,0.8275086],[19631.0,0.7260293],[19632.0,1.34106954],[19633.0,4.04052546]]]
["bitfinex","BTCUSD",1664841548170,[[19627.0,0.254784],[19626.0,0.21329466],[19624.0,0.254804],[19623.0,0.357319],[19622.0,1.84846287]],[[19628.0,0.3645],[19629.0,0.53807874],[19630.0,0.6501646],[19631.0,0.7260293],[19632.0,1.34106954]]]
["bitfinex","BTCUSD",1664841548401,[[19627.0,0.254784],[19626.0,0.21329466],[19624.0,0.127413],[19623.0,0.357319],[19622.0,1.75952735]],[[19629.0,0.93351934],[19630.0,0.509429],[19631.0,0.9174993],[19632.0,0.83168054],[19633.0,4.29407684]]]
["bitfinex","BTCUSD",1664841548613,[[19627.0,7.754784],[19626.0,0.21329466],[19624.0,7.818883],[19623.0,0.548789],[19622.0,9.200237]],[[19629.0,0.93351934],[19630.0,0.809429],[19631.0,0.9174993],[19632.0,0.62175579],[19633.0,2.05042972]]]
["bitfinex","BTCUSD",1664841548836,[[19628.0,0.00531544],[19627.0,7.754784],[19626.0,0.21329466],[19625.0,0.19147],[19624.0,7.818883]],[[19629.0,0.37738964],[19630.0,1.2048696],[19631.0,0.9174993],[19632.0,0.62175579],[19633.0,1.9003192]]]
["bitfinex","BTCUSD",1664841549068,[[19627.0,7.754784],[19626.0,0.21329466],[19625.0,0.19147],[19624.0,7.69147],[19623.0,0.418869]],[[19629.0,0.93211464],[19630.0,1.2048696],[19631.0,1.17215738],[19632.0,0.36711542],[19633.0,2.05042972]]]
["bitfinex","BTCUSD",1664841549290,[[19627.0,7.754784],[19626.0,0.21329466],[19625.0,0.19147],[19624.0,7.69147],[19623.0,0.418869]],[[19629.0,0.68211464],[19630.0,0.809429],[19631.0,1.23220755],[19632.0,0.42711307],[19633.0,1.9303819]]]
["bitfinex","BTCUSD",1664841549516,[[19627.0,7.754784],[19626.0,0.21329466],[19624.0,7.5],[19623.0,0.227399],[19622.0,8.172863]],[[19629.0,0.831269],[19630.0,1.2048696],[19631.0,1.23220755],[19632.0,0.42711307],[19633.0,1.9303819]]]
["bitfinex","BTCUSD",1664841549744,[[19627.0,0.254784],[19623.0,0.1],[19622.0,0.76414189],[19621.0,1.818],[19620.0,1.18810435]],[[19628.0,0.42479833],[19629.0,1.6175282],[19630.0,0.86947917],[19631.0,0.65625115],[19632.0,0.36710052]]]
["bitfinex","BTCUSD",1664841549959,[[19627.0,0.254784],[19623.0,0.20252],[19622.0,0.76414189],[19621.0,2.718],[19620.0,1.18810435]],[[19628.0,0.78929833],[19629.0,1.6175282],[19630.0,0.86947917],[19631.0,0.65625115],[19632.0,0.36710052]]]
["bitfinex","BTCUSD",1664841550208,[[19627.0,0.137392],[19623.0,7.70252],[19622.0,8.26414189],[19621.0,2.718],[19620.0,1.18810435]],[[19628.0,0.95056555],[19629.0,1.6175282],[19630.0,0.56947917],[19631.0,0.65625115],[19632.0,0.36710052]]]
["bitfinex","BTCUSD",1664841550433,[[19627.0,0.137392],[19625.0,0.127403],[19623.0,7.6],[19622.0,8.10932589],[19621.0,2.264226]],[[19628.0,0.95056555],[19629.0,1.6175282],[19630.0,0.82415539],[19631.0,0.78526668],[19632.0,0.36710052]]]
["bitfinex","BTCUSD",1664841550659,[[19627.0,0.137392],[19625.0,0.127403],[19624.0,0.29040321],[19623.0,7.6],[19622.0,8.046233]],[[19628.0,0.62120782],[19629.0,1.6175282],[19630.0,1.12415539],[19631.0,0.78526668],[19632.0,0.36710052]]]
["bitfinex","BTCUSD",1664841550882,[[19627.0,0.501892],[19625.0,0.127403],[19624.0,0.29040321],[19623.0,7.6],[19622.0,8.301048]],[[19628.0,0.62120782],[19629.0,1.6175282],[19630.0,1.12415539],[19631.0,0.78526668],[19632.0,0.36710052]]]
["bitfinex","BTCUSD",1664841550883,[[19627.0,0.501892],[19625.0,0.127403],[19624.0,0.29040321],[19623.0,7.6],[19622.0,8.301048]],[[19628.0,0.22576722],[19629.0,1.6175282],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841551140,[[19627.0,0.137392],[19625.0,0.127403],[19624.0,0.29040321],[19623.0,7.6],[19622.0,8.301048]],[[19628.0,0.92120782],[19629.0,1.6175282],[19630.0,1.12415539],[19631.0,0.66521886],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841551378,[[19627.0,0.137392],[19625.0,0.127403],[19624.0,0.29040321],[19623.0,7.6],[19622.0,8.173645]],[[19628.0,0.22576722],[19629.0,1.6175282],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.46167834]]]
["bitfinex","BTCUSD",1664841551623,[[19627.0,0.127392],[19625.0,0.127403],[19624.0,0.29040321],[19623.0,7.6],[19622.0,8.30105]],[[19629.0,1.6175282],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.31156782],[19633.0,2.0390519]]]
["bitfinex","BTCUSD",1664841551843,[[19627.0,0.127392],[19625.0,0.127403],[19624.0,0.29292321],[19623.0,8.69143],[19622.0,8.30105]],[[19629.0,2.0129688],[19630.0,1.06410522],[19631.0,0.63519378],[19632.0,0.40164307],[19633.0,2.0390519]]]
["bitfinex","BTCUSD",1664841552074,[[19628.0,0.3645],[19627.0,0.127392],[19625.0,0.127403],[19624.0,0.29292321],[19623.0,8.69143]],[[19629.0,2.0129688],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.31156782],[19633.0,2.0390519]]]
["bitfinex","BTCUSD",1664841552304,[[19627.0,0.127392],[19625.0,0.127403],[19624.0,0.29292321],[19623.0,8.69143]],[[19629.0,2.0129688],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.31156782],[19633.0,2.0390519]]]
["bitfinex","BTCUSD",1664841552305,[[19627.0,0.187392],[19625.0,0.127403],[19624.0,0.29292321],[19623.0,8.69143],[19621.0,2.09417035]],[[19629.0,2.0129688],[19630.0,1.06410522],[19631.0,0.63519378],[19632.0,0.40164307],[19633.0,2.0390519]]]
["bitfinex","BTCUSD",1664841552529,[[19627.0,0.187392],[19625.0,0.127403],[19624.0,0.68836381],[19623.0,8.69143],[19621.0,2.09417035]],[[19629.0,1.6175282],[19630.0,1.06410522],[19631.0,0.63519378],[19632.0,0.40164307],[19633.0,2.0390519]]]
["bitfinex","BTCUSD",1664841552882,[[19627.0,0.187392],[19625.0,0.127403],[19624.0,0.29292321],[19623.0,8.69143],[19621.0,2.03488]],[[19629.0,2.0129688],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.46167834],[19633.0,1.88894138]]]
["bitfinex","BTCUSD",1664841553099,[[19627.0,0.187392],[19625.0,0.127403],[19624.0,0.29292321],[19623.0,1.19143],[19621.0,2.03488]],[[19629.0,2.0129688],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.31156782],[19633.0,2.0390519]]]
["bitfinex","BTCUSD",1664841553274,[[19627.0,0.187392],[19625.0,0.127403],[19624.0,0.68836381],[19623.0,1.19143],[19621.0,2.03488]],[[19628.0,0.3645],[19629.0,1.6175282],[19630.0,1.06410522],[19631.0,0.34159542],[19632.0,0.31156782]]]
["bitfinex","BTCUSD",1664841553485,[[19627.0,0.127392],[19625.0,0.127403],[19624.0,0.68584381],[19623.0,1.19395],[19621.0,2.544537]],[[19629.0,1.46837384],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.31156782],[19639.0,0.82101605]]]
["bitfinex","BTCUSD",1664841553763,[[19627.0,0.127392],[19625.0,7.627403],[19624.0,0.48192321],[19623.0,1.19395],[19622.0,0.80105]],[[19628.0,0.3645],[19629.0,1.86381444],[19630.0,1.06410522],[19631.0,0.72526903],[19632.0,0.31156782]]]
["bitfinex","BTCUSD",1664841553972,[[19627.0,0.127392],[19625.0,7.627403],[19624.0,0.48192321],[19623.0,0.29143],[19622.0,0.80105]],[[19629.0,1.50643421],[19630.0,1.06410522],[19631.0,0.25152017],[19632.0,0.40164307],[19633.0,2.42272551]]]
["bitfinex","BTCUSD",1664841554208,[[19627.0,0.16470744],[19625.0,7.5],[19624.0,0.48192321],[19623.0,0.29143],[19622.0,0.673645]],[[19628.0,0.02935773],[19629.0,1.85187481],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,0.40164307]]]
["bitfinex","BTCUSD",1664841554424,[[19627.0,0.52920744],[19626.0,0.127396],[19625.0,7.5],[19624.0,0.48192321],[19623.0,0.41883]],[[19629.0,0.99697421],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,1.04564536],[19633.0,2.51730333]]]
["bitfinex","BTCUSD",1664841554638,[[19627.0,0.16470744],[19626.0,0.127396],[19625.0,7.5],[19624.0,0.48192321],[19623.0,0.41883]],[[19629.0,0.99697421],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,1.16569318],[19633.0,2.39725551]]]
["bitfinex","BTCUSD",1664841554918,[[19627.0,0.159392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.41883]],[[19629.0,0.99697421],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,1.16569318],[19633.0,2.39725551]]]
["bitfinex","BTCUSD",1664841555320,[[19628.0,0.3645],[19627.0,0.159392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321]],[[19629.0,0.99697421],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,1.16569318],[19633.0,2.39725551]]]
["bitfinex","BTCUSD",1664841555544,[[19627.0,0.127392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19620.0,3.73641863]],[[19629.0,1.75691481],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,1.16569318],[19633.0,2.39725551]]]
["bitfinex","BTCUSD",1664841555770,[[19627.0,0.127392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19620.0,3.85497245]],[[19629.0,0.99697421],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,1.16569318],[19633.0,2.39725551]]]
["bitfinex","BTCUSD",1664841556011,[[19627.0,0.127392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.673626]],[[19629.0,0.99697421],[19630.0,0.809429],[19631.0,0.25152017],[19632.0,1.16569318],[19633.0,2.39725551]]]
["bitfinex","BTCUSD",1664841556224,[[19627.0,0.141392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.29143]],[[19628.0,0.02935773],[19629.0,1.39241481],[19630.0,0.809429],[19631.0,0.34159542],[19632.0,1.07561393]]]
["bitfinex","BTCUSD",1664841556435,[[19627.0,0.141392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.418828]],[[19629.0,1.50642921],[19630.0,0.809429],[19631.0,0.34159542],[19632.0,0.71633445],[19633.0,2.24714499]]]
["bitfinex","BTCUSD",1664841556652,[[19627.0,0.141392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.29143]],[[19628.0,0.3],[19629.0,2.12205419],[19630.0,0.809429],[19631.0,0.34159542],[19632.0,0.74180445]]]
["bitfinex","BTCUSD",1664841556891,[[19627.0,0.141392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.29143]],[[19628.0,0.6645],[19629.0,1.44981439],[19630.0,0.509429],[19631.0,0.34159542],[19632.0,0.74180445]]]
["bitfinex","BTCUSD",1664841557139,[[19627.0,0.141392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.29143]],[[19629.0,1.44981439],[19630.0,1.09204579],[19631.0,0.34159542],[19632.0,0.74180445],[19677.0,29.27203]]]
["bitfinex","BTCUSD",1664841557363,[[19627.0,0.141392],[19626.0,0.127396],[19625.0,7.5],[19624.0,1.67272321],[19623.0,0.29143]],[[19628.0,0.02935773],[19629.0,1.84525499],[19630.0,1.09204579],[19631.0,0.34159542],[19632.0,0.74180445]]]
["bitfinex","BTCUSD",1664841557578,[[19627.0,0.127392],[19626.0,0.127396],[19624.0,1.67272321],[19623.0,0.41883],[19619.0,0.36138382]],[[19628.0,0.02935773],[19629.0,1.84525499],[19630.0,1.09204579],[19631.0,0.34159542],[19632.0,0.74180445]]]
["bitfinex","BTCUSD",1664841557829,[[19627.0,0.127392],[19626.0,0.127396],[19624.0,1.48120321],[19623.0,0.41883],[19622.0,1.576156]],[[19629.0,1.84525499],[19630.0,1.09204579],[19631.0,0.34159542],[19632.0,0.74180445],[19659.0,14.82286668]]]
["bitfinex","BTCUSD",1664841558029,[[19626.0,0.127396],[19624.0,9.27292321],[19623.0,0.19395],[19622.0,1.70104],[19619.0,0.36138382]],[[19628.0,0.7599406],[19629.0,1.44981439],[19630.0,1.09204579],[19631.0,0.34159542],[19632.0,0.74180445]]]
["bitfinex","BTCUSD",1664841558207,[[19627.0,0.3965],[19626.0,0.127396],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.673636]],[[19628.0,0.15672873],[19629.0,0.59282001],[19630.0,1.09204579],[19631.0,0.93789542],[19632.0,1.25119545]]]
["bitfinex","BTCUSD",1664841558421,[[19627.0,0.3965],[19626.0,0.127396],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.673636]],[[19628.0,0.127371],[19629.0,0.73352561],[19630.0,1.09204579],[19631.0,0.93789542],[19632.0,1.25119545]]]
["bitfinex","BTCUSD",1664841558786,[[19627.0,0.3965],[19626.0,0.127396],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.673636]],[[19628.0,0.127371],[19629.0,0.33808501],[19630.0,1.48748639],[19631.0,0.84782017],[19632.0,1.19116018]]]
["bitfinex","BTCUSD",1664841559002,[[19627.0,0.032],[19626.0,0.127396],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.673636]],[[19628.0,0.127371],[19629.0,0.33808501],[19630.0,1.48748639],[19631.0,0.84782017],[19632.0,1.19116018]]]
["bitfinex","BTCUSD",1664841559210,[[19627.0,0.032],[19626.0,0.127396],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.673636]],[[19628.0,0.127371],[19629.0,0.33808501],[19630.0,1.48748639],[19631.0,0.84782017],[19632.0,1.16569018]]]
["bitfinex","BTCUSD",1664841559434,[[19627.0,0.032],[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.699116]],[[19628.0,0.15672873],[19629.0,0.33808501],[19630.0,1.48748639],[19631.0,0.84782017],[19632.0,1.16569018]]]
["bitfinex","BTCUSD",1664841559655,[[19627.0,0.032],[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.699116]],[[19628.0,0.41146673],[19629.0,0.73352561],[19630.0,1.09204579],[19631.0,0.84782017],[19632.0,1.16569018]]]
["bitfinex","BTCUSD",1664841559889,[[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.699116],[19589.0,40.00376512]],[[19628.0,0.41146673],[19629.0,0.33808501],[19630.0,1.09204579],[19631.0,0.84782017],[19632.0,1.16569018]]]
["bitfinex","BTCUSD",1664841560106,[[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.699116],[19589.0,0.00376512]],[[19628.0,0.41146673],[19629.0,0.33808501],[19630.0,1.09204579],[19631.0,0.84782017],[19632.0,1.16569018]]]
["bitfinex","BTCUSD",1664841560367,[[19627.0,0.032],[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.699116]],[[19628.0,0.41146673],[19629.0,0.33808501],[19630.0,1.09204579],[19631.0,0.84782017],[19632.0,1.16569018]]]
["bitfinex","BTCUSD",1664841560562,[[19627.0,0.032],[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.699116]],[[19628.0,0.41146673],[19629.0,0.73352561],[19630.0,1.09204579],[19631.0,0.84782017],[19632.0,1.16569018]]]
["bitfinex","BTCUSD",1664841561010,[[19627.0,0.032],[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.318828],[19622.0,0.699116]],[[19628.0,0.71146673],[19629.0,1.24297761],[19630.0,0.79204579],[19631.0,0.93789542],[19632.0,0.71633445]]]
["bitfinex","BTCUSD",1664841561226,[[19627.0,0.032],[19626.0,0.254795],[19624.0,9.27292321],[19623.0,0.19143],[19622.0,0.82652]],[[19628.0,0.71146673],[19629.0,1.24297761],[19630.0,1.04671286],[19631.0,0.93789542],[19632.0,0.46167834]]]
["bitfinex","BTCUSD",1664841561383,[[19627.0,0.032],[19626.0,0.254795],[19624.0,9.08120321],[19623.0,0.19143],[19622.0,0.82652]],[[19628.0,0.71146673],[19629.0,1.24297761],[19630.0,1.04671286],[19631.0,0.93789542],[19632.0,0.46167834]]]
["bitfinex","BTCUSD",1664841561620,[[19626.0,0.254795],[19624.0,9.08120321],[19623.0,0.19143],[19622.0,0.80104],[19621.0,1.333533]],[[19628.0,0.71146673],[19629.0,1.24297761],[19630.0,1.04671286],[19631.0,0.93789542],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841561803,[[19626.0,0.25469847],[19624.0,9.08120321],[19623.0,0.19143],[19622.0,0.801037],[19621.0,0.82388]],[[19628.0,1.22094273],[19629.0,0.33808501],[19630.0,1.04671286],[19631.0,0.93789542],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841562072,[[19626.0,0.25469847],[19624.0,9.08120321],[19623.0,0.19143],[19622.0,0.801037],[19621.0,0.82388]],[[19628.0,1.22094273],[19629.0,0.73352561],[19630.0,1.04671286],[19631.0,0.93789542],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841562290,[[19626.0,0.27469847],[19624.0,9.08120321],[19623.0,0.19143],[19622.0,0.801037],[19621.0,0.82388]],[[19628.0,1.22094273],[19629.0,0.73352561],[19630.0,1.04671286],[19631.0,0.93789542],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841562574,[[19626.0,0.28001391],[19624.0,9.08120321],[19623.0,0.19143],[19622.0,0.801037],[19621.0,0.82388]],[[19628.0,0.92094273],[19629.0,0.73352561],[19630.0,1.40676303],[19631.0,0.87784525],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841562780,[[19627.0,0.3645],[19626.0,0.28001391],[19624.0,9.27314321],[19623.0,0.19143],[19622.0,0.801038]],[[19628.0,0.891585],[19629.0,0.73352561],[19630.0,1.34671286],[19631.0,0.93789542],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841562929,[[19626.0,0.27469847],[19624.0,9.27314321],[19623.0,0.19143],[19622.0,0.801038],[19621.0,1.39282635]],[[19628.0,0.891585],[19629.0,0.73352561],[19630.0,1.34671286],[19631.0,0.93789542],[19632.0,0.48714834]]]
["bitfinex","BTCUSD",1664841563152,[[19626.0,0.27469847],[19624.0,9.27314321],[19623.0,0.19143],[19622.0,0.801038],[19621.0,1.39282635]],[[19628.0,0.891585],[19629.0,0.33808501],[19630.0,1.34671286],[19631.0,0.93789542],[19632.0,0.33703782]]]
["bitfinex","BTCUSD",1664841563333,[[19626.0,0.25469847],[19625.0,1.0],[19624.0,9.27314321],[19623.0,0.318831],[19622.0,0.699115]],[[19628.0,0.382109],[19629.0,0.33808501],[19630.0,1.34671286],[19631.0,1.44729642],[19632.0,0.31156782]]]
["bitfinex","BTCUSD",1664841564040,[[19626.0,0.25469847],[19624.0,9.27314321],[19623.0,0.318831],[19622.0,0.699115],[19529.0,2.16689032]],[[19628.0,0.382109],[19629.0,0.84753901],[19630.0,1.34671286],[19631.0,0.84782017],[19632.0,0.40164307]]]
["bitfinex","BTCUSD",1664841564250,[[19626.0,0.31569847],[19624.0,9.27314321],[19623.0,0.318831],[19622.0,0.699115],[19612.0,1.40244742]],[[19628.0,0.382109],[19629.0,0.84753901],[19630.0,1.34671286],[19631.0,0.84782017],[19632.0,0.40164307]]]
["bitfinex","BTCUSD",1664841564540,[[19626.0,0.31569847],[19624.0,9.27314321],[19623.0,0.318831],[19622.0,0.699115],[19620.0,3.85497245]],[[19628.0,0.382109],[19629.0,0.84753901],[19630.0,1.34671286],[19631.0,0.84782017],[19632.0,0.40164307]]]
["bitfinex","BTCUSD",1664841564969,[[19627.0,0.3645],[19626.0,0.32101391],[19624.0,9.27314321],[19623.0,0.318831],[19622.0,0.44431]],[[19628.0,0.382109],[19629.0,0.79753901],[19630.0,1.04671286],[19631.0,0.78777],[19632.0,0.64164542]]]
["bitfinex","BTCUSD",1664841565178,[[19626.0,0.32101391],[19624.0,9.27314321],[19623.0,0.599112],[19622.0,0.928461],[19620.0,3.76603693]],[[19628.0,0.382109],[19629.0,1.15491924],[19630.0,1.04671286],[19631.0,0.78777],[19632.0,0.64164542]]]
["bitfinex","BTCUSD",1664841565441,[[19626.0,0.25469847],[19625.0,1.0],[19624.0,9.40053621],[19623.0,0.471711],[19622.0,0.928461]],[[19628.0,0.382109],[19629.0,1.15491924],[19630.0,1.04671286],[19631.0,0.78777],[19632.0,0.64164542]]]
["bitfinex","BTCUSD",1664841565442,[[19626.0,0.25469847],[19625.0,1.0],[19624.0,9.40053621],[19623.0,0.471711],[19622.0,0.928461]],[[19627.0,0.02935773],[19628.0,0.127371],[19629.0,0.50474964],[19630.0,0.79204579],[19631.0,0.78777]]]
["bitfinex","BTCUSD",1664841565620,[[19626.0,0.25469847],[19625.0,1.0],[19624.0,9.40053621],[19623.0,0.471711],[19622.0,0.928461]],[[19628.0,0.127371],[19629.0,0.50474964],[19630.0,0.79204579],[19631.0,0.78777],[19646.0,0.33759125]]]
["bitfinex","BTCUSD",1664841565831,[[19626.0,0.25534535],[19625.0,1.0],[19624.0,9.40053621],[19623.0,0.471711],[19622.0,0.928461]],[[19628.0,0.127371],[19629.0,0.50474964],[19630.0,1.18748639],[19631.0,0.78777],[19646.0,0.33759125]]]
["bitfinex","BTCUSD",1664841566142,[[19626.0,0.25469847],[19624.0,9.40053621],[19623.0,0.471711],[19622.0,0.928461],[19605.0,2.49755685]],[[19628.0,0.127371],[19629.0,0.50474964],[19630.0,1.18748639],[19631.0,0.78777],[19646.0,0.33759125]]]
["bitfinex","BTCUSD",1664841566343,[[19626.0,0.31569847],[19624.0,9.40053621],[19623.0,0.471711],[19622.0,0.928461],[19609.0,0.80495764]],[[19628.0,0.127371],[19629.0,0.50474964],[19630.0,1.18748639],[19631.0,0.78777],[19646.0,0.33759125]]]
["bitfinex","BTCUSD",1664841566488,[[19626.0,0.31569847],[19624.0,10.30053621],[19623.0,0.21691],[19622.0,0.928461],[19620.0,3.40466148]],[[19629.0,0.63211764],[19630.0,1.18748639],[19631.0,0.5963],[19644.0,0.6785],[19645.0,0.53886241]]]
["bitfinex","BTCUSD",1664841566731,[[19627.0,0.619268],[19626.0,1.40007863],[19624.0,10.163008],[19623.0,0.701034],[19622.0,1.07668687]],[[19629.0,0.25002464],[19630.0,0.28261679],[19631.0,1.105698],[19632.0,1.06402882],[19633.0,2.06051903]]]
["bitfinex","BTCUSD",1664841566939,[[19627.0,0.254768],[19626.0,1.40007863],[19625.0,0.319565],[19624.0,10.163008],[19623.0,0.701034]],[[19629.0,0.37738764],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.12407899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841567147,[[19627.0,0.254768],[19626.0,1.09661238],[19625.0,0.19218],[19624.0,10.163008],[19623.0,0.701034]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.12407899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841567419,[[19627.0,0.254768],[19626.0,1.09661238],[19625.0,1.19218],[19624.0,10.163008],[19623.0,0.701034]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,8.81628899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841567637,[[19627.0,0.254768],[19626.0,1.03561238],[19625.0,0.19218],[19624.0,10.163008],[19623.0,0.701034]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,8.81628899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841567853,[[19627.0,0.254768],[19626.0,1.03561238],[19625.0,0.19218],[19624.0,10.290397],[19623.0,0.701034]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,8.81628899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841568225,[[19627.0,0.31470197],[19626.0,1.03561238],[19625.0,0.19218],[19624.0,10.264917],[19623.0,0.726514]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.31628899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841568613,[[19627.0,0.31470197],[19626.0,0.79388776],[19625.0,0.319567],[19624.0,10.137528],[19623.0,0.726514]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.31628899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841568828,[[19627.0,0.31470197],[19626.0,0.79388776],[19625.0,0.319567],[19624.0,10.137528],[19623.0,0.701034]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.31628899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841569538,[[19627.0,0.25470197],[19626.0,0.79388776],[19625.0,0.319567],[19624.0,10.137528],[19623.0,0.726514]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.25623882],[19633.0,2.06051903]]]
["bitfinex","BTCUSD",1664841569899,[[19627.0,0.25470197],[19626.0,0.79388776],[19625.0,0.319567],[19624.0,10.137528],[19623.0,0.726514]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.31628899],[19633.0,2.00046886]]]
["bitfinex","BTCUSD",1664841570506,[[19627.0,0.31470197],[19626.0,0.79388776],[19625.0,0.19218],[19624.0,10.392316],[19623.0,0.853922]],[[19629.0,0.40674537],[19630.0,0.53733879],[19631.0,1.105698],[19632.0,1.31628899],[19633.0,2.00046886]]]
["bitfinex","BTCUSD",1664841570507,[[19627.0,0.31470197],[19626.0,0.79388776],[19625.0,0.19218],[19624.0,10.392316],[19623.0,0.853922]],[[19629.0,0.27938237],[19630.0,0.66469779],[19631.0,1.105698],[19632.0,1.31628899],[19633.0,2.12051668]]]
["bitfinex","BTCUSD",1664841570739,[[19627.0,0.32001741],[19626.0,0.79388776],[19625.0,0.19218],[19624.0,10.392316],[19623.0,0.828442]],[[19629.0,0.25002464],[19630.0,0.28261679],[19631.0,0.5963],[19632.0,1.06402882],[19633.0,1.48532542]]]
["bitfinex","BTCUSD",1664841570987,[[19628.0,0.3645],[19627.0,0.32001741],[19626.0,0.92126776],[19625.0,0.446954],[19624.0,10.392316]],[[19629.0,0.25002464],[19630.0,0.66469879],[19631.0,0.5963],[19632.0,1.06402882],[19633.0,1.48532542]]]
["bitfinex","BTCUSD",1664841571210,[[19627.0,0.32001741],[19626.0,0.92126776],[19625.0,0.446954],[19624.0,10.392316],[19118.0,0.00374211]],[[19629.0,0.25002464],[19630.0,0.66469879],[19631.0,0.9917406],[19632.0,1.06402882],[19633.0,1.67782542]]]
["bitfinex","BTCUSD",1664841571354,[[19627.0,0.31470197],[19626.0,0.79388776],[19625.0,0.19218],[19624.0,9.88274],[19621.0,0.91695382]],[[19629.0,0.25002464],[19630.0,0.28261679],[19631.0,0.5963],[19632.0,1.12407899],[19633.0,1.61777525]]]
["bitfinex","BTCUSD",1664841571576,[[19627.0,0.25470197],[19626.0,0.79388776],[19625.0,0.19218],[19624.0,9.237528],[19622.0,0.35069035]],[[19629.0,0.25002464],[19630.0,0.28261679],[19631.0,0.9917406],[19632.0,1.31657899],[19633.0,1.73782307]]]
["bitfinex","BTCUSD",1664841571857,[[19627.0,0.26001741],[19626.0,0.79388776],[19625.0,0.19218],[19624.0,10.137528],[19623.0,0.828442]],[[19629.0,0.37738764],[19630.0,0.79204079],[19631.0,0.9917406],[19632.0,1.31657899],[19633.0,1.73782307]]]
["bitfinex","BTCUSD",1664841572025,[[19628.0,0.3645],[19627.0,0.25470197],[19626.0,0.79388776],[19625.0,0.574337],[19624.0,10.417797]],[[19629.0,0.25002464],[19630.0,0.66469179],[19631.0,0.5963],[19632.0,1.57342382],[19633.0,1.67782542]]]
["bitfinex","BTCUSD",1664841572238,[[19627.0,1.33270197],[19626.0,0.79388776],[19625.0,0.19218],[19624.0,10.417797],[19622.0,0.53962587]],[[19629.0,0.25002464],[19630.0,0.28261679],[19631.0,0.5963],[19632.0,1.57342382],[19633.0,1.58775017]]]
["bitfinex","BTCUSD",1664841572583,[[19627.0,1.33270197],[19626.0,1.82126876],[19625.0,0.446954],[19624.0,9.517797],[19622.0,0.53962587]],[[19629.0,0.25002464],[19630.0,0.28261679],[19631.0,0.5963],[19632.0,1.57342382],[19633.0,1.67782542]]]
["bitfinex","BTCUSD",1664841572814,[[19628.0,2.06201137],[19627.0,1.64809904],[19625.0,0.19218],[19624.0,3.19189361],[19623.0,0.33392035]],[[19629.0,0.25002464],[19633.0,0.06005017],[19634.0,0.24816401],[19635.0,0.25011052],[19636.0,0.0929]]]
["bitfinex","BTCUSD",1664841573121,[[19628.0,3.05486094],[19627.0,2.66864065],[19626.0,0.30691552],[19625.0,0.39393382],[19624.0,2.54203035]],[[19629.0,0.25002464],[19636.0,0.474853],[19637.0,0.43109186],[19638.0,0.27015834],[19639.0,0.62957605]]]
["bitfinex","BTCUSD",1664841573295,[[19628.0,10.93614761],[19627.0,10.16864065],[19626.0,0.1925],[19625.0,7.83467035],[19624.0,1.99022934]],[[19629.0,0.25002464],[19635.0,0.06005017],[19636.0,0.09007525],[19637.0,0.55112478],[19639.0,1.38945053]]]
["bitfinex","BTCUSD",1664841573503,[[19628.0,10.99386761],[19627.0,10.11612065],[19626.0,0.34072587],[19625.0,7.95902237],[19624.0,1.88274]],[[19629.0,0.25002464],[19637.0,0.55840586],[19638.0,0.37466882],[19639.0,1.31435857],[19640.0,2.03390248]]]
["bitfinex","BTCUSD",1664841573714,[[19628.0,10.97349305],[19627.0,10.09064065],[19626.0,0.34072587],[19625.0,8.26491183],[19624.0,1.88274]],[[19629.0,0.25002464],[19637.0,7.96833061],[19638.0,0.46474407],[19639.0,1.38299857],[19640.0,2.05936248]]]
["bitfinex","BTCUSD",1664841574054,[[19628.0,11.79926543],[19627.0,10.149931],[19626.0,0.39998934],[19625.0,10.46203703],[19624.0,1.78274]],[[19637.0,7.96833061],[19638.0,0.46474407],[19639.0,1.38299857],[19640.0,2.05936248]]]
["bitfinex","BTCUSD",1664841574055,[[19628.0,11.79926543],[19627.0,10.149931],[19626.0,0.39998934],[19625.0,10.46203703],[19624.0,1.78274]],[[19637.0,7.84101661],[19638.0,0.59205107],[19639.0,1.38299857],[19640.0,2.02667],[19641.0,2.08256841]]]
["bitfinex","BTCUSD",1664841574266,[[19633.0,0.3645],[19632.0,0.9],[19630.0,0.254728],[19629.0,1.50923281],[19628.0,10.14144039]],[[19637.0,0.28096644],[19638.0,0.15012542],[19639.0,0.99383439],[19640.0,2.128504],[19641.0,0.70792142]]]
["bitfinex","BTCUSD",1664841574487,[[19634.0,0.60080137],[19632.0,0.9],[19631.0,0.38204],[19630.0,0.19251],[19629.0,1.41767544]],[[19637.0,0.28096644],[19639.0,0.87380147],[19640.0,2.39866234],[19641.0,0.45725894],[19642.0,0.95228648]]]
["bitfinex","BTCUSD",1664841574625,[[19635.0,0.20483933],[19633.0,0.90769348],[19632.0,1.09251],[19631.0,0.447207],[19630.0,0.322379]],[[19637.0,0.28096644],[19639.0,0.87380147],[19640.0,2.39866234],[19641.0,0.45725894],[19642.0,0.95228648]]]
["bitfinex","BTCUSD",1664841574626,[[19635.0,0.20483933],[19633.0,0.90769348],[19632.0,1.09251],[19631.0,0.447207],[19630.0,0.322379]],[[19637.0,0.28096644],[19639.0,8.27970147],[19640.0,2.39866234],[19641.0,0.45725894],[19642.0,0.95228648]]]
["bitfinex","BTCUSD",1664841574858,[[19633.0,0.97126177],[19632.0,1.09251],[19631.0,0.254697],[19630.0,0.322379],[19626.0,0.64078855]],[[19637.0,0.31032417],[19638.0,0.06005017],[19639.0,8.33969912],[19640.0,2.27861452],[19641.0,0.45725894]]]
["bitfinex","BTCUSD",1664841575087,[[19633.0,1.1613925],[19632.0,0.19251],[19631.0,0.19246],[19630.0,0.322379],[19629.0,2.506995]],[[19637.0,0.31032417],[19638.0,0.15012542],[19639.0,8.65320568],[19640.0,2.128504],[19641.0,0.68246142]]]
["bitfinex","BTCUSD",1664841575306,[[19633.0,0.84391477],[19632.0,0.19251],[19631.0,0.58842204],[19630.0,0.322379],[19629.0,1.71738]],[[19637.0,0.31032417],[19638.0,0.15012542],[19639.0,8.65320568],[19640.0,2.128504],[19641.0,0.68246142]]]
["bitfinex","BTCUSD",1664841575525,[[19633.0,0.84391477],[19632.0,0.58847204],[19631.0,0.19246],[19630.0,0.322379],[19629.0,1.71738]],[[19637.0,0.31032417],[19639.0,8.44309751],[19640.0,2.33862707],[19641.0,0.60736946],[19643.0,1.963111]]]
["bitfinex","BTCUSD",1664841575746,[[19634.0,0.3645],[19633.0,0.84391477],[19632.0,0.80831084],[19631.0,0.19246],[19630.0,0.322379]],[[19637.0,0.31032417],[19639.0,8.44309751],[19640.0,2.33862707],[19641.0,0.60736946],[19643.0,1.963111]]]
["bitfinex","BTCUSD",1664841575747,[[19634.0,0.3645],[19633.0,0.84391477],[19632.0,0.80831084],[19631.0,0.19246],[19630.0,0.322379]],[[19637.0,0.36032417],[19639.0,8.44309751],[19640.0,2.33862707],[19641.0,0.60736946],[19643.0,1.963111]]]
["bitfinex","BTCUSD",1664841575974,[[19635.0,0.3645],[19633.0,0.84391477],[19632.0,0.4123488],[19631.0,0.31982],[19630.0,0.322379]],[[19637.0,0.36032417],[19638.0,0.3],[19639.0,8.44309751],[19640.0,2.21133307],[19641.0,0.35279046]]]
["bitfinex","BTCUSD",1664841576203,[[19634.0,0.032],[19633.0,0.63907544],[19632.0,0.4123488],[19631.0,1.21982],[19630.0,0.322379]],[[19636.0,0.3645],[19637.0,0.36032417],[19638.0,0.3],[19639.0,0.97216147],[19640.0,2.14671782]]]
["bitfinex","BTCUSD",1664841576427,[[19634.0,0.032],[19633.0,0.63907544],[19632.0,0.4123488],[19631.0,1.21982],[19630.0,0.347849]],[[19637.0,0.33096644],[19638.0,0.3],[19639.0,0.88208622],[19640.0,2.23679307],[19650.0,0.67645251]]]
["bitfinex","BTCUSD",1664841576651,[[19634.0,0.159341],[19633.0,0.51173144],[19632.0,0.4123488],[19631.0,1.21982],[19630.0,0.347849]],[[19637.0,0.33096644],[19638.0,0.3],[19639.0,0.97216147],[19640.0,10.30601034],[19641.0,0.96635937]]]
["bitfinex","BTCUSD",1664841576915,[[19635.0,0.00531544],[19634.0,0.159341],[19633.0,0.51173144],[19632.0,0.4123488],[19631.0,8.71982]],[[19637.0,0.33096644],[19638.0,0.3],[19639.0,0.97216147],[19640.0,10.13043982],[19641.0,1.14192989]]]
["bitfinex","BTCUSD",1664841577146,[[19635.0,0.00531544],[19634.0,0.209341],[19633.0,0.51173144],[19632.0,0.81083084],[19631.0,8.12321824]],[[19637.0,0.45827744],[19638.0,0.554613],[19639.0,1.48135747],[19640.0,9.62125782],[19641.0,1.14192989]]]
["bitfinex","BTCUSD",1664841577371,[[19635.0,0.00531544],[19634.0,0.209341],[19633.0,0.51173144],[19632.0,0.4148688],[19631.0,7.99585824]],[[19637.0,0.45827744],[19638.0,0.554613],[19639.0,1.48135747],[19640.0,9.62125782],[19641.0,1.14192989]]]
["bitfinex","BTCUSD",1664841577589,[[19635.0,0.13265044],[19634.0,0.177341],[19633.0,0.51173144],[19632.0,0.4148688],[19631.0,8.12320524]],[[19637.0,0.45827744],[19638.0,0.554613],[19639.0,1.39128222],[19640.0,9.96587477],[19641.0,0.88740546]]]
["bitfinex","BTCUSD",1664841577842,[[19635.0,0.13265044],[19634.0,0.177341],[19633.0,0.51173144],[19632.0,0.4148688],[19631.0,9.15055524]],[[19637.0,0.45827744],[19638.0,0.554613],[19639.0,1.39128222],[19640.0,9.96587477],[19641.0,0.88740546]]]
["bitfinex","BTCUSD",1664841578064,[[19635.0,0.13265044],[19634.0,0.177341],[19633.0,0.51173144],[19632.0,0.81083084],[19631.0,8.89585824]],[[19637.0,0.28096644],[19638.0,0.3],[19639.0,1.39128222],[19640.0,9.96587477],[19641.0,0.88740546]]]
["bitfinex","BTCUSD",1664841578281,[[19635.0,0.18164958],[19634.0,0.46560084],[19633.0,1.03502748],[19632.0,0.449705],[19631.0,9.40525024]],[[19638.0,0.3],[19639.0,1.19882222],[19640.0,9.84582695],[19641.0,1.00745328],[19644.0,1.39248556]]]
["bitfinex","BTCUSD",1664841578498,[[19635.0,0.18164958],[19634.0,0.67044017],[19633.0,0.63906544],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.381927],[19639.0,1.13877205],[19640.0,10.00440484],[19641.0,0.78948328],[19642.0,2.61986766]]]
["bitfinex","BTCUSD",1664841578726,[[19635.0,0.18164958],[19634.0,0.67044017],[19633.0,1.03502748],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.7463093],[19639.0,1.13877205],[19640.0,10.00440484],[19641.0,0.98190328],[19642.0,2.61986766]]]
["bitfinex","BTCUSD",1664841578969,[[19635.0,0.18164958],[19634.0,0.67044017],[19633.0,1.03502748],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.3818093],[19639.0,1.13877205],[19640.0,10.00440484],[19641.0,0.83179276],[19642.0,0.36808052]]]
["bitfinex","BTCUSD",1664841579194,[[19635.0,0.18164958],[19634.0,0.67044017],[19633.0,1.03502748],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.6318093],[19639.0,1.13877205],[19640.0,10.00440484],[19641.0,0.98190328],[19642.0,0.21797]]]
["bitfinex","BTCUSD",1664841579425,[[19635.0,0.16364958],[19634.0,0.67044017],[19633.0,1.03502748],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.6318093],[19639.0,1.13877205],[19640.0,10.00440484],[19641.0,0.98190328],[19642.0,0.21797]]]
["bitfinex","BTCUSD",1664841579648,[[19635.0,0.16364958],[19634.0,0.67044017],[19633.0,0.63906544],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.6318093],[19639.0,1.13877205],[19640.0,9.91432959],[19641.0,0.80182019],[19642.0,0.48812834]]]
["bitfinex","BTCUSD",1664841579866,[[19635.0,0.13265044],[19634.0,0.67044017],[19633.0,1.03502748],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.6818093],[19639.0,1.13877205],[19640.0,9.91432959],[19641.0,0.92186801],[19642.0,0.36808052]]]
["bitfinex","BTCUSD",1664841580097,[[19635.0,0.13265044],[19634.0,0.67044017],[19633.0,1.03502748],[19632.0,1.607705],[19631.0,9.43072024]],[[19638.0,0.681927],[19639.0,1.13877205],[19640.0,9.65978789],[19641.0,0.92186801],[19642.0,0.62260262]]]
["bitfinex","BTCUSD",1664841580335,[[19635.0,0.20865044],[19634.0,0.67044017],[19633.0,1.28969948],[19632.0,1.35303],[19631.0,8.63260824]],[[19638.0,0.427307],[19639.0,1.13877205],[19640.0,9.59973772],[19641.0,0.86187036],[19642.0,0.74265044]]]
["bitfinex","BTCUSD",1664841580561,[[19635.0,0.203335],[19634.0,0.67044017],[19633.0,0.51173144],[19632.0,1.607715],[19631.0,8.32921]],[[19637.0,0.12731],[19638.0,0.3],[19639.0,1.13877205],[19640.0,9.65978789],[19641.0,0.92186801]]]
["bitfinex","BTCUSD",1664841580780,[[19635.0,0.203335],[19634.0,0.46560084],[19633.0,0.51173144],[19632.0,1.605195],[19631.0,9.22921]],[[19637.0,0.12731],[19638.0,0.3],[19639.0,1.13877205],[19640.0,9.65978789],[19641.0,0.92186801]]]
["bitfinex","BTCUSD",1664841580993,[[19635.0,0.203335],[19634.0,0.46560084],[19633.0,0.90769348],[19632.0,1.605195],[19631.0,9.22921]],[[19637.0,0.12731],[19638.0,0.3],[19639.0,1.13877205],[19640.0,9.65978789],[19641.0,0.92186801]]]
["bitfinex","BTCUSD",1664841580994,[[19635.0,0.203335],[19634.0,0.46560084],[19633.0,0.90769348],[19632.0,1.605195],[19631.0,9.22921]],[[19637.0,0.52116773],[19638.0,0.3],[19639.0,1.13877205],[19640.0,9.65978789],[19641.0,0.92186801]]]
["bitfinex","BTCUSD",1664841581260,[[19635.0,0.203335],[19634.0,0.46560084],[19633.0,0.51173144],[19632.0,1.732534],[19631.0,9.22921]],[[19636.0,0.258003],[19637.0,0.15666773],[19638.0,0.554611],[19639.0,1.33104205],[19640.0,9.59973772]]]
["bitfinex","BTCUSD",1664841581504,[[19635.0,0.27022858],[19634.0,0.46560084],[19633.0,0.90769348],[19632.0,1.605195],[19631.0,9.22921]],[[19637.0,0.02935773],[19638.0,0.681917],[19639.0,1.33104205],[19640.0,9.59973772],[19642.0,2.76399057]]]
["bitfinex","BTCUSD",1664841581871,[[19635.0,0.27022858],[19634.0,0.46560084],[19633.0,0.90769348],[19632.0,1.605195],[19631.0,9.22921]],[[19638.0,0.681917],[19639.0,1.33104205],[19640.0,9.59973772],[19642.0,2.76399057]]]
["bitfinex","BTCUSD",1664841581872,[[19635.0,0.19422858],[19634.0,0.46560084],[19633.0,1.03502848],[19632.0,1.605195],[19631.0,9.22921]],[[19638.0,0.427306],[19639.0,1.33104205],[19640.0,9.40722772],[19641.0,1.11640289],[19642.0,2.76399057]]]
["bitfinex","BTCUSD",1664841582094,[[19635.0,0.19422858],[19634.0,0.41560084],[19633.0,0.63906644],[19632.0,1.605195],[19631.0,9.22921]],[[19638.0,1.327306],[19639.0,1.33104205],[19640.0,9.40722772],[19641.0,1.11640289],[19642.0,2.91410109]]]
["bitfinex","BTCUSD",1664841582262,[[19636.0,0.127326],[19635.0,0.203335],[19634.0,0.28825984],[19633.0,1.22727848],[19632.0,1.605195]],[[19638.0,1.327306],[19639.0,1.33104205],[19640.0,9.40722772],[19641.0,1.11640289],[19642.0,2.91410109]]]
["bitfinex","BTCUSD",1664841582263,[[19636.0,0.127326],[19635.0,0.203335],[19634.0,0.28825984],[19633.0,1.22727848],[19632.0,1.605195]],[[19638.0,0.427306],[19639.0,1.33104205],[19640.0,9.40722772],[19641.0,1.11640289],[19642.0,2.91410109]]]
["bitfinex","BTCUSD",1664841582500,[[19636.0,0.127326],[19635.0,0.203335],[19634.0,0.28825984],[19633.0,0.64158644],[19632.0,1.605195]],[[19637.0,0.3645],[19638.0,0.427306],[19639.0,1.33104205],[19640.0,9.65952789],[19641.0,1.05635272]]]
["bitfinex","BTCUSD",1664841582716,[[19636.0,0.127326],[19635.0,0.203335],[19634.0,0.28825984],[19633.0,0.63906644],[19632.0,1.607715]],[[19637.0,0.3645],[19638.0,0.427306],[19639.0,1.33104205],[19640.0,9.65952789],[19641.0,1.05635272]]]
["bitfinex","BTCUSD",1664841582717,[[19636.0,0.127326],[19635.0,0.203335],[19634.0,0.28825984],[19633.0,0.63906644],[19632.0,1.607715]],[[19637.0,0.4145],[19638.0,0.93542833],[19639.0,1.33104205],[19640.0,9.68498789],[19641.0,1.05635272]]]
["bitfinex","BTCUSD",1664841582893,[[19636.0,0.127326],[19635.0,0.203335],[19634.0,0.28825984],[19633.0,0.63906644],[19632.0,1.607715]],[[19637.0,0.3645],[19638.0,0.88542933],[19639.0,1.33104205],[19640.0,9.68498789],[19641.0,1.05635272]]]
["bitfinex","BTCUSD",1664841583071,[[19636.0,0.127326],[19635.0,0.203335],[19634.0,0.28825984],[19633.0,0.63906644],[19632.0,1.607715]],[[19637.0,0.44385773],[19638.0,0.631918],[19639.0,1.33104205],[19640.0,9.59947772],[19641.0,1.14186289]]]
["bitfinex","BTCUSD",1664841583324,[[19635.0,0.203335],[19634.0,0.41559684],[19633.0,1.03502848],[19632.0,1.607715],[19626.0,0.58143552]],[[19637.0,0.44385773],[19638.0,0.631918],[19639.0,1.33104205],[19640.0,9.59947772],[19641.0,1.14186289]]]
["bitfinex","BTCUSD",1664841583538,[[19635.0,0.127335],[19634.0,0.41559684],[19633.0,1.03502848],[19632.0,1.605195],[19627.0,0.57618361]],[[19638.0,0.681918],[19639.0,1.33104205],[19640.0,9.40722772],[19641.0,1.14186289],[19651.0,0.19421]]]
["bitfinex","BTCUSD",1664841583748,[[19635.0,0.127335],[19634.0,0.41559684],[19633.0,0.63906644],[19632.0,1.605195],[19631.0,9.25468]],[[19637.0,0.4145],[19638.0,0.631918],[19639.0,1.33104205],[19640.0,9.59943772],[19641.0,1.11640289]]]
["bitfinex","BTCUSD",1664841583971,[[19635.0,0.127335],[19634.0,0.41559684],[19633.0,1.03502848],[19632.0,1.605195],[19631.0,9.25468]],[[19637.0,0.05],[19638.0,1.531918],[19639.0,1.33104205],[19640.0,9.59943772],[19641.0,1.11640289]]]
["bitfinex","BTCUSD",1664841584195,[[19635.0,0.205335],[19634.0,0.41559684],[19633.0,1.03502848],[19632.0,1.605195],[19631.0,9.22921]],[[19638.0,0.631918],[19639.0,1.13877205],[19640.0,1.90722772],[19641.0,1.11640289],[19642.0,0.33801782]]]
["bitfinex","BTCUSD",1664841584467,[[19636.0,0.00531544],[19635.0,0.205335],[19634.0,0.41559684],[19633.0,1.03502848],[19632.0,1.605195]],[[19638.0,0.681918],[19639.0,1.13877205],[19640.0,1.90722772],[19641.0,1.02632764],[19642.0,0.42809307]]]
["bitfinex","BTCUSD",1664841584684,[[19636.0,0.13264144],[19635.0,0.205335],[19634.0,0.28825984],[19633.0,1.22971848],[19632.0,1.605195]],[[19638.0,8.181918],[19639.0,1.13877205],[19640.0,1.90722772],[19641.0,1.02632764],[19642.0,0.30804525]]]
["bitfinex","BTCUSD",1664841584901,[[19636.0,0.127326],[19635.0,0.205335],[19634.0,0.28825984],[19633.0,0.70642144],[19632.0,1.859881]],[[19637.0,0.4145],[19638.0,7.927307],[19639.0,0.88417405],[19640.0,2.60857172],[19641.0,1.02632764]]]
["bitfinex","BTCUSD",1664841585111,[[19636.0,0.127326],[19635.0,0.205335],[19634.0,0.28825984],[19633.0,1.09986348],[19632.0,1.862401]],[[19637.0,0.05],[19638.0,7.927307],[19639.0,0.88417405],[19640.0,2.60857172],[19641.0,0.96627747]]]
["bitfinex","BTCUSD",1664841585349,[[19635.0,0.078],[19634.0,0.28825984],[19633.0,1.03502348],[19632.0,1.35303],[19631.0,8.59246]],[[19638.0,7.8],[19639.0,0.62957605],[19640.0,2.09939772],[19641.0,0.26264011],[19642.0,0.42809307]]]
["bitfinex","BTCUSD",1664841585590,[[19636.0,0.127326],[19634.0,0.28825984],[19633.0,0.63906144],[19632.0,1.605194],[19631.0,10.64997049]],[[19638.0,7.8],[19639.0,1.13876705],[19640.0,2.09939772],[19641.0,0.51717264],[19642.0,0.42809307]]]
["bitfinex","BTCUSD",1664841585804,[[19636.0,0.127326],[19634.0,0.28825984],[19633.0,0.51425144],[19632.0,1.732533],[19631.0,11.54997049]],[[19637.0,0.4145],[19638.0,8.70426023],[19639.0,1.13876705],[19640.0,2.09939772],[19641.0,1.02633664]]]
["bitfinex","BTCUSD",1664841586020,[[19636.0,0.127326],[19634.0,0.28825984],[19633.0,0.51173144],[19632.0,1.35303],[19631.0,11.54997049]],[[19638.0,8.181917],[19639.0,1.13876705],[19640.0,2.09939772],[19641.0,1.02633664],[19644.0,11.80009411]]]
["bitfinex","BTCUSD",1664841586364,[[19636.0,0.076],[19635.0,0.127335],[19634.0,0.41559684],[19633.0,0.51173144],[19632.0,1.607714]],[[19637.0,0.07935773],[19638.0,8.131917],[19639.0,1.13876705],[19640.0,2.09939772],[19641.0,1.02633664]]]
["bitfinex","BTCUSD",1664841586578,[[19636.0,0.076],[19635.0,0.127335],[19634.0,0.41559684],[19633.0,0.90769348],[19632.0,1.35051]],[[19637.0,0.05],[19638.0,8.131917],[19639.0,1.13876705],[19640.0,2.09939772],[19641.0,0.96628647]]]
["bitfinex","BTCUSD",1664841586815,[[19636.0,0.076],[19635.0,0.127335],[19634.0,0.41559684],[19633.0,0.90769348],[19632.0,1.35051]],[[19638.0,7.927307],[19639.0,0.62957605],[19640.0,2.09939772],[19641.0,0.96628647],[19642.0,0.27802017]]]
["bitfinex","BTCUSD",1664841587078,[[19636.0,0.076],[19635.0,0.127335],[19634.0,0.41559684],[19633.0,1.29221748],[19632.0,1.859879]],[[19638.0,7.927307],[19639.0,0.88417305],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.36809542]]]
["bitfinex","BTCUSD",1664841587327,[[19636.0,0.076],[19635.0,0.127335],[19634.0,0.41559684],[19633.0,1.08833544],[19632.0,1.859879]],[[19638.0,7.927307],[19639.0,0.88417305],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.27802017]]]
["bitfinex","BTCUSD",1664841587530,[[19636.0,0.08131544],[19635.0,0.254652],[19634.0,0.41558884],[19633.0,0.96100444],[19632.0,1.859879]],[[19638.0,7.82935773],[19639.0,1.01147505],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.27802017]]]
["bitfinex","BTCUSD",1664841587651,[[19636.0,0.08131544],[19635.0,0.127335],[19634.0,0.28825984],[19633.0,0.96100444],[19632.0,1.859879]],[[19638.0,7.82935773],[19639.0,0.88417305],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.36809542]]]
["bitfinex","BTCUSD",1664841587875,[[19636.0,0.08131544],[19635.0,0.127335],[19634.0,0.28825984],[19633.0,1.58429648],[19632.0,1.859879]],[[19638.0,0.32935773],[19639.0,0.88417305],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.36809542]]]
["bitfinex","BTCUSD",1664841588083,[[19635.0,0.127335],[19634.0,0.28825984],[19633.0,1.18833444],[19632.0,1.859879],[19627.0,0.25180035]],[[19638.0,0.3],[19639.0,0.88417305],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.27802017]]]
["bitfinex","BTCUSD",1664841588335,[[19636.0,0.072],[19635.0,0.127335],[19634.0,0.41558784],[19633.0,1.18833644],[19632.0,1.859879]],[[19638.0,0.427304],[19639.0,0.88417305],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.27802017]]]
["bitfinex","BTCUSD",1664841588561,[[19636.0,0.072],[19635.0,0.127335],[19634.0,0.41558784],[19633.0,1.18833644],[19632.0,1.859879]],[[19638.0,0.45666173],[19639.0,8.38417305],[19640.0,2.60856272],[19641.0,0.96628647],[19642.0,0.27802017]]]
["bitfinex","BTCUSD",1664841588776,[[19636.0,0.072],[19635.0,0.127335],[19634.0,0.41558784],[19633.0,0.93366344],[19632.0,1.605194]],[[19637.0,0.3645],[19638.0,0.71127073],[19639.0,8.12957605],[19640.0,2.60856272],[19641.0,0.96628647]]]
["bitfinex","BTCUSD",1664841588991,[[19636.0,0.072],[19635.0,0.127335],[19634.0,0.41558784],[19633.0,1.32962548],[19632.0,1.35051]],[[19638.0,0.32935773],[19639.0,8.12957605],[19640.0,2.60856272],[19641.0,0.96628647],[19686.0,4.93114]]]
["bitfinex","BTCUSD",1664841589236,[[19637.0,0.39596204],[19636.0,1.2081158],[19635.0,0.127318],[19634.0,0.02547],[19633.0,2.08759361]],[[19638.0,0.25],[19643.0,1.52778515],[19644.0,0.51857525],[19645.0,0.80965834],[19646.0,0.15941176]]]
["bitfinex","BTCUSD",1664841589446,[[19637.0,0.76046204],[19636.0,1.18591047],[19635.0,0.9],[19634.0,0.21741],[19633.0,1.26827361]],[[19638.0,0.25],[19642.0,0.254568],[19643.0,1.46773498],[19644.0,0.4285],[19645.0,0.15112542]]]
["bitfinex","BTCUSD",1664841589677,[[19637.0,0.76577748],[19636.0,1.05858947],[19634.0,0.21741],[19633.0,2.29560561],[19630.0,0.49594224]],[[19638.0,0.25],[19642.0,8.04785969],[19643.0,1.46773498],[19644.0,0.62044],[19645.0,0.34306542]]]
["bitfinex","BTCUSD",1664841589902,[[19636.0,1.05858947],[19635.0,0.39596204],[19634.0,0.19194],[19633.0,2.32107561],[19630.0,0.49594224]],[[19638.0,0.25],[19641.0,0.254579],[19642.0,8.04785969],[19643.0,1.65967498],[19644.0,0.77056542]]]
["bitfinex","BTCUSD",1664841590122,[[19636.0,1.05858947],[19635.0,0.52328304],[19634.0,0.19194],[19633.0,2.83039561],[19631.0,0.19246]],[[19638.0,0.25],[19640.0,0.127292],[19641.0,0.254579],[19642.0,8.04785969],[19643.0,1.65967498]]]
["bitfinex","BTCUSD",1664841590346,[[19637.0,0.3645],[19636.0,1.13658947],[19635.0,0.77792904],[19634.0,0.19194],[19633.0,2.67759361]],[[19638.0,0.25],[19640.0,0.381877],[19642.0,8.04785969],[19643.0,1.65967498],[19644.0,0.79601542]]]
["bitfinex","BTCUSD",1664841590556,[[19637.0,0.00531544],[19636.0,1.11665597],[19635.0,0.381967],[19634.0,0.19194],[19633.0,1.77759361]],[[19638.0,0.25],[19640.0,0.381877],[19642.0,8.04785969],[19643.0,1.65967498],[19644.0,0.79601542]]]
["bitfinex","BTCUSD",1664841590557,[[19637.0,0.00531544],[19636.0,1.11665597],[19635.0,0.381967],[19634.0,0.19194],[19633.0,1.77759361]],[[19638.0,0.3],[19640.0,0.381877],[19642.0,9.62964969],[19643.0,1.40507767],[19644.0,0.79601542]]]
["bitfinex","BTCUSD",1664841590843,[[19636.0,0.98934297],[19634.0,0.319264],[19633.0,1.26827361],[19631.0,1.219806],[19630.0,0.70191]],[[19638.0,0.3],[19640.0,0.381877],[19642.0,9.62964969],[19643.0,1.40507767],[19644.0,0.79601542]]]
["bitfinex","BTCUSD",1664841590844,[[19636.0,0.98934297],[19634.0,0.319264],[19633.0,1.26827361],[19631.0,1.219806],[19630.0,0.70191]],[[19638.0,0.69385773],[19639.0,0.127298],[19640.0,0.254582],[19641.0,0.94154907],[19642.0,9.62964969]]]
["bitfinex","BTCUSD",1664841591075,[[19636.0,0.98934297],[19634.0,0.84255204],[19633.0,0.37528],[19632.0,1.35051],[19631.0,1.245276]],[[19637.0,0.258003],[19638.0,0.3],[19640.0,1.3],[19641.0,0.94154907],[19642.0,9.62964969]]]
["bitfinex","BTCUSD",1664841591296,[[19636.0,0.71704744],[19634.0,0.84255204],[19633.0,0.37528],[19632.0,1.35051],[19631.0,1.245276]],[[19638.0,0.3],[19640.0,1.3],[19641.0,0.94154907],[19642.0,9.62964969],[19646.0,0.74138781]]]
["bitfinex","BTCUSD",1664841591514,[[19636.0,0.71704744],[19634.0,0.44659],[19633.0,1.26826474],[19632.0,1.35051],[19631.0,1.245276]],[[19637.0,0.3645],[19638.0,0.3],[19639.0,0.681899],[19640.0,1.509169],[19641.0,0.94154907]]]
["bitfinex","BTCUSD",1664841591734,[[19636.0,0.64436288],[19634.0,0.84255204],[19633.0,0.8723027],[19632.0,1.35051],[19631.0,1.245276]],[[19638.0,0.3],[19639.0,0.681899],[19640.0,1.509169],[19641.0,0.94154907],[19642.0,9.37504535]]]
["bitfinex","BTCUSD",1664841591954,[[19636.0,0.13263144],[19634.0,0.25465],[19633.0,0.6802227],[19632.0,1.859881],[19631.0,1.245276]],[[19638.0,0.3],[19639.0,0.94623985],[19640.0,1.509169],[19641.0,0.94154907],[19642.0,9.37504535]]]
["bitfinex","BTCUSD",1664841592179,[[19634.0,0.63905544],[19633.0,0.3448737],[19631.0,0.345273],[19630.0,1.29451],[19629.0,1.03574]],[[19637.0,0.2614478],[19638.0,0.70859072],[19639.0,1.20512438],[19640.0,1.19158],[19641.0,0.19189]]]
["bitfinex","BTCUSD",1664841592414,[[19636.0,0.078],[19634.0,0.63905544],[19633.0,0.3423537],[19631.0,0.84563004],[19630.0,0.555882]],[[19637.0,1.0706918],[19638.0,0.37462399],[19639.0,1.06374588],[19640.0,1.21704],[19641.0,0.19189]]]
["bitfinex","BTCUSD",1664841592628,[[19636.0,0.078],[19634.0,0.63905544],[19633.0,0.3423537],[19632.0,0.00252],[19631.0,0.84311004]],[[19637.0,1.0706918],[19638.0,0.37462399],[19639.0,1.06374588],[19640.0,1.21704],[19641.0,0.19189]]]
["bitfinex","BTCUSD",1664841592629,[[19636.0,0.078],[19634.0,0.63905544],[19633.0,0.3423537],[19632.0,0.00252],[19631.0,0.84311004]],[[19637.0,1.56726098],[19638.0,0.37462399],[19639.0,0.76374588],[19640.0,1.21704],[19641.0,0.19189]]]
["bitfinex","BTCUSD",1664841592848,[[19636.0,0.078],[19634.0,0.63905544],[19633.0,0.3423537],[19632.0,0.00252],[19631.0,0.71576504]],[[19637.0,1.58469198],[19638.0,0.37462399],[19639.0,0.76374588],[19640.0,1.21704],[19641.0,0.19189]]]
["bitfinex","BTCUSD",1664841593077,[[19636.0,0.078],[19634.0,0.51173144],[19633.0,0.4696887],[19631.0,0.71576504],[19630.0,0.760284]],[[19637.0,1.61404971],[19638.0,0.37462399],[19639.0,0.76374588],[19640.0,1.19158],[19641.0,0.21735]]]
["bitfinex","BTCUSD",1664841593290,[[19636.0,0.078],[19634.0,0.51173144],[19633.0,0.4696887],[19631.0,0.71576504],[19630.0,0.677084]],[[19637.0,1.61404971],[19638.0,0.37462399],[19639.0,0.76374588],[19640.0,1.19158],[19641.0,0.21735]]]
["bitfinex","BTCUSD",1664841593507,[[19634.0,0.51173144],[19633.0,0.4696887],[19631.0,0.71576504],[19630.0,0.677084],[19624.0,0.85168256]],[[19637.0,1.61404971],[19638.0,0.37462399],[19639.0,0.76374588],[19640.0,1.19158],[19641.0,0.21735]]]
["bitfinex","BTCUSD",1664841593731,[[19633.0,0.98142014],[19631.0,0.71576504],[19630.0,0.674564],[19624.0,0.85168256],[19615.0,0.89452]],[[19636.0,0.381958],[19637.0,1.23211871],[19638.0,0.37462399],[19639.0,0.76374588],[19640.0,1.19158]]]
["bitfinex","BTCUSD",1664841593957,[[19633.0,0.73906644],[19631.0,0.71576504],[19630.0,0.90655613],[19625.0,1.12059956],[19624.0,1.09241909]],[[19636.0,0.381958],[19637.0,1.10004953],[19638.0,0.62919219],[19639.0,2.638035],[19640.0,1.19158]]]
["bitfinex","BTCUSD",1664841594178,[[19633.0,0.73906644],[19631.0,0.71576504],[19630.0,0.90655613],[19625.0,1.15114585],[19624.0,1.09241909]],[[19636.0,0.381958],[19637.0,1.10004953],[19638.0,0.62919219],[19639.0,2.638035],[19640.0,1.19158]]]
["bitfinex","BTCUSD",1664841594392,[[19633.0,0.81606644],[19631.0,0.71576504],[19630.0,0.90655613],[19625.0,1.15114585],[19624.0,1.09241909]],[[19636.0,0.381958],[19637.0,1.10004953],[19638.0,0.62919219],[19639.0,2.638035],[19640.0,1.19158]]]
["bitfinex","BTCUSD",1664841594622,[[19633.0,0.81606644],[19631.0,0.71576504],[19630.0,0.90655613],[19625.0,1.15114585],[19624.0,1.09241909]],[[19636.0,0.381958],[19637.0,1.0706918],[19638.0,0.62919219],[19639.0,2.638035],[19640.0,1.19158]]]
["bitfinex","BTCUSD",1664841594857,[[19633.0,0.81606644],[19631.0,0.71576504],[19630.0,0.90655613],[19625.0,1.15114585],[19624.0,1.09241909]],[[19635.0,0.02935773],[19636.0,0.381958],[19637.0,1.0706918],[19638.0,0.62919219],[19639.0,2.638035]]]
["bitfinex","BTCUSD",1664841595077,[[19633.0,0.81606644],[19631.0,0.71576504],[19630.0,0.90655713],[19625.0,1.15114585],[19624.0,1.09241909]],[[19635.0,0.177326],[19636.0,0.254646],[19637.0,1.0706918],[19638.0,0.62919219],[19639.0,2.638035]]]
["bitfinex","BTCUSD",1664841595307,[[19633.0,0.81606644],[19631.0,0.71576504],[19630.0,0.90655713],[19629.0,3.434528],[19625.0,1.15114585]],[[19635.0,0.177326],[19636.0,0.254646],[19637.0,1.0206918],[19638.0,0.62919219],[19639.0,2.638035]]]
["bitfinex","BTCUSD",1664841595518,[[19633.0,0.73906644],[19631.0,0.71576504],[19630.0,0.90655713],[19629.0,3.434528],[19625.0,1.15114585]],[[19635.0,0.177326],[19636.0,0.254646],[19637.0,1.0206918],[19638.0,0.62919219],[19639.0,2.638035]]]
["bitfinex","BTCUSD",1664841595742,[[19633.0,0.73906644],[19631.0,0.319803],[19630.0,0.90655713],[19629.0,3.409058],[19628.0,1.15533323]],[[19635.0,0.477326],[19636.0,0.254646],[19637.0,1.0206918],[19638.0,0.82036219],[19639.0,2.638035]]]
["bitfinex","BTCUSD",1664841595980,[[19633.0,0.10531544],[19631.0,0.127343],[19630.0,0.1],[19629.0,1.8071],[19628.0,1.15533323]],[[19635.0,0.6662543],[19636.0,0.50927],[19638.0,0.56579399],[19639.0,2.12884],[19642.0,8.46766264]]]
["bitfinex","BTCUSD",1664841596221,[[19633.0,0.1],[19631.0,0.127343],[19630.0,0.10252],[19629.0,1.360757],[19628.0,0.127367]],[[19634.0,0.3645],[19635.0,1.09114807],[19636.0,0.76385602],[19637.0,0.57473361],[19638.0,0.59125399]]]
["bitfinex","BTCUSD",1664841596446,[[19633.0,0.177],[19631.0,0.127343],[19630.0,0.1],[19629.0,9.07092606],[19628.0,0.318427]],[[19634.0,1.55581],[19635.0,0.69561203],[19636.0,0.76385602],[19637.0,0.57473361],[19638.0,0.59125399]]]
["bitfinex","BTCUSD",1664841596683,[[19633.0,0.177],[19631.0,0.127343],[19630.0,0.1],[19629.0,9.07092606],[19628.0,0.318427]],[[19634.0,0.38199],[19635.0,0.39561203],[19636.0,0.76385602],[19637.0,0.57473361],[19638.0,0.59125399]]]
["bitfinex","BTCUSD",1664841596909,[[19633.0,0.077],[19632.0,0.1],[19631.0,0.127343],[19629.0,10.16198606],[19628.0,0.573162]],[[19634.0,0.38199],[19635.0,0.39561203],[19636.0,0.76385602],[19637.0,1.38398361],[19638.0,0.59125399]]]
["bitfinex","BTCUSD",1664841597139,[[19633.0,0.44681544],[19632.0,0.227342],[19630.0,0.58695204],[19629.0,10.28934806],[19628.0,0.445787]],[[19634.0,0.38199],[19635.0,0.2930571],[19636.0,0.76385602],[19637.0,1.38398361],[19638.0,0.56579399]]]
["bitfinex","BTCUSD",1664841597358,[[19633.0,0.4415],[19632.0,0.227342],[19630.0,0.58695204],[19629.0,10.28934806],[19628.0,0.445787]],[[19634.0,0.38199],[19635.0,0.2930571],[19636.0,0.76385602],[19637.0,1.42234727],[19638.0,0.56579399]]]
["bitfinex","BTCUSD",1664841597589,[[19632.0,0.227342],[19630.0,0.58695204],[19629.0,10.28934806],[19628.0,0.445787],[19623.0,0.99177019]],[[19634.0,0.38199],[19635.0,0.2930571],[19636.0,0.76385602],[19637.0,1.42234727],[19638.0,0.56579399]]]
["bitfinex","BTCUSD",1664841597806,[[19632.0,0.227342],[19630.0,0.58695204],[19629.0,10.54407106],[19628.0,0.19106],[19623.0,0.99177019]],[[19634.0,0.12733],[19635.0,0.5477061],[19636.0,0.76385602],[19637.0,1.42234727],[19638.0,0.56579399]]]
["bitfinex","BTCUSD",1664841598020,[[19633.0,0.51173144],[19632.0,0.46023097],[19631.0,1.50395544],[19630.0,0.318341],[19629.0,8.92446]],[[19637.0,0.50925],[19638.0,0.25],[19639.0,1.9374],[19640.0,0.43606],[19641.0,0.47934592]]]
["bitfinex","BTCUSD",1664841598239,[[19633.0,0.71657077],[19632.0,0.59769624],[19631.0,1.1079934],[19630.0,0.21898],[19629.0,8.92446]],[[19637.0,0.50925],[19638.0,0.25],[19639.0,1.9374],[19640.0,0.43606],[19641.0,0.47934592]]]
["bitfinex","BTCUSD",1664841598240,[[19633.0,0.71657077],[19632.0,0.59769624],[19631.0,1.1079934],[19630.0,0.21898],[19629.0,8.92446]],[[19637.0,0.81602001],[19638.0,0.50456588],[19639.0,2.446612],[19640.0,0.60151],[19641.0,0.28743367]]]
["bitfinex","BTCUSD",1664841598512,[[19633.0,0.84390377],[19632.0,0.59769624],[19631.0,1.2989034],[19630.0,0.601043],[19629.0,9.433902]],[[19636.0,0.381955],[19637.0,0.81602001],[19638.0,0.50456588],[19639.0,2.446612],[19640.0,0.60151]]]
["bitfinex","BTCUSD",1664841598728,[[19633.0,0.63906444],[19632.0,0.59769624],[19631.0,1.4262484],[19630.0,0.601043],[19629.0,9.433902]],[[19636.0,0.381955],[19637.0,0.81602001],[19638.0,0.50456588],[19639.0,2.637522],[19640.0,0.60151]]]
["bitfinex","BTCUSD",1664841598955,[[19633.0,0.63906444],[19632.0,0.2017342],[19631.0,0.5262484],[19630.0,0.601043],[19629.0,9.433902]],[[19636.0,0.381955],[19637.0,0.81602001],[19638.0,0.50456588],[19639.0,2.637522],[19640.0,0.60151]]]
["bitfinex","BTCUSD",1664841599161,[[19632.0,0.179],[19631.0,0.3353384],[19630.0,0.19351],[19629.0,9.051818],[19628.0,1.156906]],[[19635.0,0.02935773],[19636.0,1.0110205],[19637.0,1.07059893],[19638.0,0.25],[19639.0,2.12831]]]
["bitfinex","BTCUSD",1664841599379,[[19632.0,0.179],[19630.0,0.00252],[19629.0,8.860758],[19628.0,0.21654],[19627.0,0.674631]],[[19634.0,0.63906144],[19635.0,0.24617797],[19636.0,0.1197975],[19637.0,0.24079],[19638.0,1.36296361]]]
["bitfinex","BTCUSD",1664841599605,[[19632.0,0.1],[19629.0,9.051548],[19628.0,7.97844503],[19627.0,0.674631],[19626.0,0.21798]],[[19634.0,0.68906144],[19635.0,0.51682024],[19636.0,0.1197975],[19637.0,0.24079],[19638.0,1.38842361]]]
["bitfinex","BTCUSD",1664841599853,[[19632.0,0.82177404],[19630.0,1.127355],[19629.0,8.92419],[19628.0,7.97844503],[19627.0,0.674628]],[[19633.0,0.382009],[19634.0,0.55932],[19635.0,0.51682024],[19638.0,0.65913361],[19639.0,2.08752542]]]