{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1664668801768,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.70943636],[19312.0,0.88013211],[19311.0,1.7466594]],[[19317.0,0.84854187],[19318.0,0.73964854],[19319.0,0.57767785],[19320.0,1.57310437],[19321.0,0.50459272]]]
["bitfinex","BTCUSD",1664668801944,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.70943636],[19312.0,0.88013211],[19311.0,1.7466594]],[[19317.0,0.84854187],[19318.0,0.73964854],[19319.0,0.57767785],[19320.0,1.19951224],[19321.0,0.50459272]]]
["bitfinex","BTCUSD",1664668802957,[[19316.0,0.50656735],[19314.0,0.54810207],[19313.0,0.70943436],[19312.0,0.88013211],[19311.0,1.7466594]],[[19317.0,0.84854187],[19318.0,1.25731854],[19319.0,0.57767785],[19320.0,0.68189224],[19321.0,0.50459272]]]
["bitfinex","BTCUSD",1664668803599,[[19316.0,0.54356735],[19314.0,0.41866407],[19313.0,0.19163],[19312.0,0.75078211],[19311.0,1.2289844]],[[19317.0,0.510907],[19318.0,0.09251354],[19319.0,0.44836085],[19320.0,0.36088524],[19321.0,0.18265572]]]
["bitfinex","BTCUSD",1664668803874,[[19316.0,0.54356735],[19315.0,0.129335],[19314.0,0.93641507],[19313.0,0.19163],[19312.0,0.36232111]],[[19317.0,0.510907],[19318.0,0.09251354],[19319.0,0.44836085],[19320.0,1.00780624],[19321.0,0.18265572]]]
["bitfinex","BTCUSD",1664668804110,[[19316.0,0.54356735],[19314.0,0.41866407],[19313.0,0.19163],[19312.0,0.36232111],[19310.0,1.94121629]],[[19317.0,0.510907],[19318.0,0.09251354],[19319.0,0.44836085],[19320.0,1.00780624],[19321.0,0.18265572]]]
["bitfinex","BTCUSD",1664668804353,[[19316.0,0.54356735],[19314.0,0.41866407],[19313.0,0.129444],[19312.0,0.42881611],[19311.0,1.6172824]],[[19317.0,1.416843],[19318.0,0.66135996],[19319.0,0.44836085],[19320.0,0.68139524],[19321.0,0.50332172]]]
["bitfinex","BTCUSD",1664668804577,[[19316.0,0.54356735],[19314.0,0.0642],[19312.0,0.6878425],[19311.0,1.5883664],[19308.0,0.92547793]],[[19317.0,2.08406142],[19318.0,0.86899454],[19319.0,0.44836085],[19320.0,0.55208524],[19321.0,0.76215199]]]
["bitfinex","BTCUSD",1664668804800,[[19316.0,0.50656735],[19314.0,0.0642],[19312.0,0.6878425],[19311.0,1.93829015],[19308.0,0.92547793]],[[19317.0,2.08406142],[19318.0,0.86899454],[19319.0,0.44836085],[19320.0,0.55208524],[19321.0,0.76215199]]]
["bitfinex","BTCUSD",1664668805042,[[19316.0,0.50656735],[19314.0,0.0642],[19312.0,0.6878425],[19311.0,1.93829015],[19308.0,0.92547793]],[[19317.0,2.67936702],[19318.0,0.86899454],[19319.0,0.44836085],[19320.0,0.55208524],[19321.0,0.76215199]]]
["bitfinex","BTCUSD",1664668805236,[[19316.0,0.50656735],[19314.0,0.0642],[19312.0,0.6878425],[19311.0,1.93829015],[19310.0,1.61927629]],[[19317.0,2.67936702],[19318.0,0.86899454],[19319.0,0.57767485],[19320.0,0.25208524],[19321.0,0.76215199]]]
["bitfinex","BTCUSD",1664668805485,[[19316.0,0.54256735],[19314.0,0.0642],[19312.0,0.17002111],[19311.0,2.45615295],[19310.0,1.61927629]],[[19317.0,3.09068658],[19318.0,0.86899454],[19319.0,0.16990416],[19320.0,0.25208524],[19321.0,0.76215199]]]
["bitfinex","BTCUSD",1664668805932,[[19316.0,0.54256735],[19314.0,0.0642],[19312.0,0.04057011],[19311.0,1.80897895],[19310.0,1.61927629]],[[19317.0,2.73350958],[19318.0,0.86899454],[19319.0,0.16990416],[19320.0,0.25208524],[19321.0,0.37385572]]]
["bitfinex","BTCUSD",1664668806164,[[19316.0,0.54256735],[19314.0,0.0642],[19311.0,1.79644055],[19310.0,1.74864028],[19309.0,2.34733652]],[[19317.0,2.43820398],[19318.0,0.9095847],[19319.0,0.27137956],[19320.0,0.4221494],[19321.0,0.45003958]]]
["bitfinex","BTCUSD",1664668806419,[[19316.0,0.036],[19314.0,0.0642],[19311.0,0.35732375],[19310.0,1.10142528],[19309.0,2.02676552]],[[19317.0,2.79538098],[19318.0,1.09995294],[19319.0,0.18265572],[19320.0,0.1912],[19321.0,0.3434131]]]
["bitfinex","BTCUSD",1664668806630,[[19316.0,0.036],[19312.0,0.0642],[19311.0,0.35732375],[19310.0,1.16993111],[19309.0,2.7784954]],[[19317.0,2.79538098],[19318.0,0.97046994],[19319.0,0.18265572],[19320.0,0.1912],[19321.0,0.73171132]]]
["bitfinex","BTCUSD",1664668806806,[[19312.0,0.0642],[19311.0,0.35732375],[19310.0,1.16993111],[19309.0,2.9693154],[19308.0,0.95768329]],[[19317.0,2.56770098],[19318.0,0.7484734],[19319.0,0.18265572],[19320.0,0.1912],[19321.0,0.73171132]]]
["bitfinex","BTCUSD",1664668807045,[[19313.0,0.51173144],[19312.0,0.0642],[19311.0,0.73829275],[19310.0,1.68778911],[19309.0,2.9693154]],[[19316.0,0.3],[19317.0,1.36176498],[19318.0,0.7484734],[19319.0,0.50278972],[19320.0,0.1912]]]
["bitfinex","BTCUSD",1664668807191,[[19313.0,0.51173144],[19312.0,0.0642],[19311.0,0.99724563],[19310.0,1.77860911],[19309.0,3.0693154]],[[19316.0,0.68829],[19317.0,1.56940156],[19318.0,0.7484734],[19319.0,0.50278972],[19320.0,0.1912]]]
["bitfinex","BTCUSD",1664668807406,[[19313.0,0.51173144],[19312.0,0.1072],[19311.0,0.99724563],[19310.0,1.77860911],[19309.0,3.0693154]],[[19316.0,1.25732842],[19317.0,1.48049472],[19318.0,0.97988356],[19319.0,0.4216094],[19320.0,0.1912]]]
["bitfinex","BTCUSD",1664668807631,[[19313.0,0.51173144],[19312.0,0.1072],[19311.0,0.99724563],[19310.0,1.77860911],[19309.0,3.0693154]],[[19315.0,0.129433],[19316.0,1.12789842],[19317.0,1.48049472],[19318.0,1.35348733],[19319.0,0.4216094]]]
["bitfinex","BTCUSD",1664668807840,[[19313.0,0.51173144],[19312.0,0.1072],[19311.0,0.99724563],[19310.0,0.87860911],[19309.0,2.3693154]],[[19315.0,0.25894],[19316.0,0.69839842],[19317.0,1.48049472],[19318.0,1.08148701],[19319.0,0.50278972]]]
["bitfinex","BTCUSD",1664668808117,[[19313.0,0.51173144],[19312.0,0.1072],[19311.0,0.99724563],[19310.0,0.93946428],[19309.0,2.40988552]],[[19315.0,0.25894],[19316.0,0.388357],[19317.0,1.43990456],[19318.0,1.42207717],[19319.0,0.50278972]]]
["bitfinex","BTCUSD",1664668808293,[[19313.0,0.51173144],[19312.0,0.41724142],[19311.0,0.99724563],[19310.0,0.93946428],[19309.0,2.30846023]],[[19315.0,0.129433],[19316.0,0.388357],[19317.0,1.56923256],[19318.0,1.29275517],[19319.0,0.50278972]]]
["bitfinex","BTCUSD",1664668808526,[[19313.0,0.51173144],[19312.0,0.41724142],[19311.0,0.99724563],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.517806],[19316.0,0.647205],[19317.0,1.56923256],[19318.0,0.71419393],[19319.0,0.46219956]]]
["bitfinex","BTCUSD",1664668808750,[[19314.0,0.357177],[19313.0,0.51173144],[19312.0,0.37424142],[19311.0,0.96946374],[19310.0,0.89889417]],[[19315.0,0.517806],[19316.0,0.647205],[19317.0,1.56923256],[19318.0,0.71419393],[19319.0,0.46219956]]]
["bitfinex","BTCUSD",1664668808751,[[19314.0,0.357177],[19313.0,0.51173144],[19312.0,0.37424142],[19311.0,0.96946374],[19310.0,0.89889417]],[[19315.0,0.129507],[19316.0,0.647205],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668809013,[[19314.0,0.51173144],[19312.0,0.37424142],[19311.0,0.96946374],[19310.0,0.4621764],[19309.0,1.78434529]],[[19315.0,0.388382],[19316.0,0.647205],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668809233,[[19314.0,0.51173144],[19312.0,0.0642],[19311.0,0.92889363],[19310.0,0.68053528],[19309.0,1.86548552]],[[19315.0,0.517815],[19316.0,0.67407639],[19317.0,1.56923256],[19318.0,1.09496017],[19319.0,0.27200032]]]
["bitfinex","BTCUSD",1664668809479,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,0.92889363],[19310.0,0.68053528],[19309.0,1.86548552]],[[19315.0,0.517815],[19316.0,0.67407639],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668809685,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,0.92889363],[19310.0,1.19838828],[19309.0,1.86548552]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668810200,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,0.96946374],[19310.0,1.15781817],[19309.0,1.86548552]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.25170524]]]
["bitfinex","BTCUSD",1664668810420,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,0.92889363],[19310.0,1.19838828],[19309.0,1.86548552]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668810654,[[19314.0,0.51308487],[19312.0,0.37424142],[19311.0,0.92889363],[19310.0,1.19838828],[19309.0,1.86548552]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668810869,[[19314.0,0.51308487],[19312.0,0.37424142],[19311.0,0.92889363],[19310.0,1.19838828],[19309.0,1.76406023]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.75952256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668811096,[[19314.0,0.51308487],[19312.0,0.37424142],[19311.0,0.92889363],[19310.0,1.19838828],[19309.0,1.86548552]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.75952256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668811574,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,0.92889363],[19310.0,1.19838828],[19309.0,1.86548552]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.75952256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668811796,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,1.18781263],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.517814],[19316.0,0.67407639],[19317.0,1.75952256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668812059,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,1.18781263],[19310.0,0.93946428],[19309.0,1.76406023]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668812275,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668812503,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,1.03407493],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668812727,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.795644],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668812956,[[19314.0,0.51308487],[19312.0,0.37424142],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.795644],[19319.0,0.33288556]]]
["bitfinex","BTCUSD",1664668813188,[[19314.0,0.51308487],[19312.0,0.37424142],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.76406023]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.795644],[19319.0,1.68628556]]]
["bitfinex","BTCUSD",1664668813414,[[19314.0,0.51308487],[19312.0,0.37424142],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.795644],[19319.0,1.68628556]]]
["bitfinex","BTCUSD",1664668813638,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.68628556]]]
["bitfinex","BTCUSD",1664668813861,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668814080,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668814260,[[19314.0,0.55808487],[19312.0,0.37424142],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668814491,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.76406023]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668814662,[[19314.0,0.51308487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.87860911],[19309.0,1.8249154]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668815508,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.87860911],[19309.0,1.8249154]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668815762,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.87860911],[19309.0,1.8249154]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.73441924]]]
["bitfinex","BTCUSD",1664668816429,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.87860911],[19309.0,1.8249154]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668816670,[[19314.0,0.55808487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.93946428],[19309.0,1.86548552]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.62573284],[19319.0,1.7750094]]]
["bitfinex","BTCUSD",1664668816872,[[19314.0,0.51308487],[19312.0,0.0642],[19311.0,1.18781163],[19310.0,0.87860911],[19309.0,1.8249154]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668817319,[[19314.0,0.51299662],[19312.0,0.0642],[19311.0,0.99725163],[19310.0,0.68778911],[19309.0,1.6340954]],[[19315.0,0.388307],[19316.0,0.80357439],[19317.0,1.56923256],[19318.0,0.666323],[19319.0,1.81559956]]]
["bitfinex","BTCUSD",1664668817549,[[19314.0,0.04635343],[19310.0,0.0642],[19309.0,0.14057011],[19308.0,0.1937354],[19307.0,0.48991213]],[[19315.0,2.55026985],[19316.0,0.93291039],[19317.0,0.93517077],[19318.0,0.8972854],[19319.0,1.6456954]]]
["bitfinex","BTCUSD",1664668817776,[[19314.0,0.04135343],[19309.0,0.1],[19308.0,0.16562528],[19307.0,1.11567741],[19306.0,1.7011]],[[19315.0,2.55026985],[19316.0,0.93291039],[19317.0,0.99605601],[19318.0,0.50838856],[19319.0,2.89962]]]
["bitfinex","BTCUSD",1664668818003,[[19314.0,0.04135343],[19309.0,0.1],[19308.0,0.0642],[19307.0,0.973682],[19306.0,1.8430954]],[[19315.0,2.59086001],[19316.0,1.07497595],[19317.0,0.99605601],[19318.0,0.50838856],[19319.0,2.89962]]]
["bitfinex","BTCUSD",1664668818004,[[19314.0,0.04135343],[19309.0,0.1],[19308.0,0.0642],[19307.0,0.973682],[19306.0,1.8430954]],[[19315.0,2.59086001],[19316.0,1.07497595],[19317.0,0.99605601],[19318.0,0.19056],[19319.0,3.0518331]]]
["bitfinex","BTCUSD",1664668818232,[[19314.0,0.04135343],[19309.0,0.50459492],[19308.0,0.37424142],[19307.0,0.29957695],[19306.0,2.2315684]],[[19315.0,2.19309285],[19316.0,1.16958199],[19317.0,1.07723633],[19318.0,0.19056],[19319.0,3.0518331]]]
["bitfinex","BTCUSD",1664668818458,[[19314.0,0.04135343],[19309.0,0.50459492],[19308.0,0.37424142],[19307.0,0.29957695],[19306.0,2.2315684]],[[19315.0,2.32472242],[19316.0,1.12899183],[19317.0,1.07723633],[19318.0,0.19056],[19319.0,3.0518331]]]
["bitfinex","BTCUSD",1664668818681,[[19309.0,0.40459492],[19308.0,0.37424142],[19307.0,0.29957695],[19306.0,2.3315684],[19304.0,2.213981]],[[19315.0,2.32472242],[19316.0,1.12899183],[19317.0,1.07723633],[19318.0,0.19056],[19319.0,3.0519371]]]
["bitfinex","BTCUSD",1664668818915,[[19310.0,0.51173144],[19309.0,0.40459492],[19308.0,0.37424142],[19307.0,0.29957695],[19306.0,2.6505924]],[[19315.0,2.32472242],[19316.0,1.12899183],[19317.0,1.07723633],[19318.0,0.19056],[19319.0,3.0519371]]]
["bitfinex","BTCUSD",1664668818916,[[19310.0,0.51173144],[19309.0,0.40459492],[19308.0,0.37424142],[19307.0,0.29957695],[19306.0,2.6505924]],[[19314.0,0.47957743],[19315.0,2.09689442],[19316.0,2.34452683],[19317.0,1.39635933],[19318.0,0.19056]]]
["bitfinex","BTCUSD",1664668819145,[[19310.0,0.51173144],[19309.0,0.40459492],[19308.0,0.37424142],[19307.0,0.25900684],[19306.0,2.61002228]],[[19313.0,1.263313],[19314.0,0.47957743],[19315.0,1.19085542],[19316.0,7.01799915],[19317.0,1.31517901]]]
["bitfinex","BTCUSD",1664668819438,[[19310.0,0.51173144],[19309.0,0.40459492],[19308.0,0.37424142],[19306.0,2.61002428],[19305.0,2.15140402]],[[19313.0,0.906136],[19314.0,0.52055343],[19315.0,0.76150642],[19316.0,7.01799915],[19317.0,1.57405881]]]
["bitfinex","BTCUSD",1664668819685,[[19310.0,0.56073144],[19309.0,0.40459492],[19308.0,0.0642],[19307.0,0.31004142],[19306.0,2.508599]],[[19313.0,0.906136],[19314.0,0.52055343],[19315.0,0.72091626],[19316.0,7.01799915],[19317.0,1.57405881]]]
["bitfinex","BTCUSD",1664668819686,[[19310.0,0.56073144],[19309.0,0.40459492],[19308.0,0.0642],[19307.0,0.31004142],[19306.0,2.508599]],[[19313.0,0.906136],[19314.0,0.52055343],[19315.0,0.72091626],[19316.0,6.91652375],[19317.0,1.61464897]]]
["bitfinex","BTCUSD",1664668819935,[[19310.0,0.56073144],[19309.0,0.40459492],[19308.0,0.0642],[19307.0,0.31004142],[19306.0,2.508599]],[[19313.0,1.0267496],[19314.0,0.3],[19315.0,0.72091626],[19316.0,6.91652375],[19317.0,1.61464897]]]
["bitfinex","BTCUSD",1664668820167,[[19310.0,0.56073144],[19308.0,0.0642],[19307.0,0.31004142],[19306.0,2.508599],[19288.0,6.13509749]],[[19313.0,1.1561026],[19314.0,0.3],[19315.0,1.23864826],[19316.0,6.91652375],[19317.0,1.61464897]]]
["bitfinex","BTCUSD",1664668820386,[[19310.0,0.56073144],[19308.0,0.47268161],[19307.0,0.31004142],[19306.0,2.508599],[19288.0,5.443416]],[[19312.0,0.38836],[19313.0,0.2499666],[19314.0,0.3],[19315.0,1.23864826],[19316.0,6.91652375]]]
["bitfinex","BTCUSD",1664668820658,[[19310.0,0.56073144],[19308.0,0.47268161],[19307.0,0.31004142],[19306.0,2.508599],[19301.0,0.97198582]],[[19312.0,0.517887],[19313.0,0.2499666],[19314.0,0.3],[19315.0,1.42815826],[19316.0,6.91652375]]]
["bitfinex","BTCUSD",1664668820880,[[19310.0,0.51173144],[19308.0,0.47268161],[19307.0,0.31004142],[19306.0,2.508599],[19301.0,0.97198582]],[[19312.0,0.129527],[19313.0,0.2499666],[19314.0,0.48936],[19315.0,1.42815826],[19316.0,6.97740899]]]
["bitfinex","BTCUSD",1664668821105,[[19310.0,0.51173144],[19308.0,0.47268161],[19307.0,0.31004142],[19306.0,2.508599],[19301.0,0.97198582]],[[19311.0,0.129459],[19312.0,0.388443],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,1.42815826]]]
["bitfinex","BTCUSD",1664668821551,[[19310.0,0.57273144],[19308.0,0.47268161],[19307.0,0.31004142],[19306.0,2.508599],[19304.0,2.48483123]],[[19311.0,0.129459],[19312.0,0.517967],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,1.42815826]]]
["bitfinex","BTCUSD",1664668821773,[[19310.0,0.57273144],[19308.0,0.47268161],[19307.0,0.31004142],[19306.0,2.508599],[19305.0,2.00940861]],[[19311.0,0.486636],[19312.0,0.517967],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,1.42815826]]]
["bitfinex","BTCUSD",1664668822020,[[19310.0,0.57273144],[19308.0,0.47268161],[19307.0,0.49933142],[19306.0,2.508599],[19305.0,2.07026378]],[[19311.0,0.129459],[19312.0,0.517967],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,1.42815826]]]
["bitfinex","BTCUSD",1664668822231,[[19310.0,0.57273144],[19308.0,0.78272303],[19307.0,0.18929],[19306.0,2.508599],[19305.0,2.07026378]],[[19311.0,0.129459],[19312.0,0.517967],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,1.42815826]]]
["bitfinex","BTCUSD",1664668822232,[[19310.0,0.57273144],[19308.0,0.78272303],[19307.0,0.18929],[19306.0,2.120124],[19305.0,2.07026378]],[[19311.0,0.129459],[19312.0,0.517967],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,1.42815826]]]
["bitfinex","BTCUSD",1664668822690,[[19310.0,0.57273144],[19308.0,0.78272303],[19307.0,0.18929],[19306.0,2.508599],[19305.0,2.07026378]],[[19311.0,0.388378],[19312.0,0.776864],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668822917,[[19310.0,0.51173144],[19308.0,0.78272303],[19307.0,0.18929],[19306.0,2.508599],[19305.0,2.07026378]],[[19311.0,0.388378],[19312.0,0.776864],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,0.910456]]]
["bitfinex","BTCUSD",1664668823410,[[19310.0,0.51173144],[19308.0,0.78272303],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.07026378]],[[19311.0,0.388378],[19312.0,0.776864],[19313.0,0.7677526],[19314.0,0.48936],[19315.0,0.910456]]]
["bitfinex","BTCUSD",1664668823646,[[19310.0,0.57873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.07026378]],[[19311.0,0.388378],[19312.0,1.08690542],[19313.0,0.7677526],[19314.0,0.79717093],[19315.0,1.29412961]]]
["bitfinex","BTCUSD",1664668823863,[[19310.0,0.57873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.07026378]],[[19311.0,0.388378],[19312.0,0.776864],[19313.0,0.7677526],[19314.0,0.79717093],[19315.0,1.29412961]]]
["bitfinex","BTCUSD",1664668824338,[[19310.0,0.57873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.07026378]],[[19311.0,0.745555],[19312.0,0.906223],[19313.0,0.7677526],[19314.0,0.79717093],[19315.0,1.29412961]]]
["bitfinex","BTCUSD",1664668824534,[[19310.0,0.57873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.07026378]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.6383996],[19314.0,0.79717093],[19315.0,1.42347361]]]
["bitfinex","BTCUSD",1664668824791,[[19310.0,0.51173144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.00940861]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.6383996],[19314.0,0.79717093],[19315.0,1.42347361]]]
["bitfinex","BTCUSD",1664668825753,[[19310.0,0.57873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.00940861]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.6383996],[19314.0,0.79717093],[19315.0,1.42347361]]]
["bitfinex","BTCUSD",1664668825979,[[19310.0,0.57873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.58826078]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.517786],[19314.0,0.79717093],[19315.0,1.0398]]]
["bitfinex","BTCUSD",1664668826197,[[19310.0,0.57873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.52740561]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.517786],[19314.0,0.79717093],[19315.0,1.0398]]]
["bitfinex","BTCUSD",1664668826423,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.52740561]],[[19311.0,0.745555],[19312.0,0.906223],[19313.0,0.517786],[19314.0,0.79717093],[19315.0,1.0398]]]
["bitfinex","BTCUSD",1664668826625,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.52740561]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.517786],[19314.0,0.79717093],[19315.0,1.0398]]]
["bitfinex","BTCUSD",1664668826806,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.52740561]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.517786],[19314.0,0.79717093],[19315.0,1.0398]]]
["bitfinex","BTCUSD",1664668827122,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.5086],[19305.0,2.52740561]],[[19311.0,0.388378],[19312.0,0.906223],[19313.0,0.517786],[19314.0,0.18936],[19315.0,1.0398]]]
["bitfinex","BTCUSD",1664668827295,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.28825168]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668827512,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.22739651]],[[19311.0,0.486636],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668827662,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.22739651]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668828776,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.22739651]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668829484,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.28825168]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668829693,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.22739651]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668830787,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.22739651]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668831194,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,2.37911],[19305.0,3.22739651]],[[19311.0,0.486636],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668831410,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,3.27911],[19305.0,2.38825168]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668831690,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,3.27911],[19305.0,2.32739651]],[[19311.0,0.486636],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668831965,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.318776],[19306.0,3.27911],[19305.0,2.32739651]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668832382,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.577747],[19306.0,3.79710636],[19305.0,2.06837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668832615,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.577747],[19306.0,3.79710636],[19305.0,2.06837711]],[[19311.0,0.486636],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668832828,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.577747],[19306.0,3.79710636],[19305.0,2.06837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.18936],[19315.0,1.31908373]]]
["bitfinex","BTCUSD",1664668833483,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.577742],[19306.0,3.79710636],[19305.0,2.06837711]],[[19312.0,0.647418],[19313.0,0.647139],[19314.0,0.21623139],[19315.0,1.18973973],[19316.0,2.1685622]]]
["bitfinex","BTCUSD",1664668833675,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.577742],[19306.0,3.79710636],[19305.0,2.06837711]],[[19312.0,0.95745942],[19313.0,0.647139],[19314.0,0.21623139],[19315.0,1.18973973],[19316.0,2.1685622]]]
["bitfinex","BTCUSD",1664668833855,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.577742],[19306.0,3.79710636],[19305.0,2.06837711]],[[19312.0,0.647418],[19313.0,0.647139],[19314.0,0.21623139],[19315.0,1.18973973],[19316.0,2.1685622]]]
["bitfinex","BTCUSD",1664668834690,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.82800242],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668834905,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.21623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668835122,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668835561,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668836992,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668837213,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.95718042],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668837443,[[19310.0,0.77173144],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668837657,[[19310.0,0.83873144],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668837876,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668838790,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.26837711]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668839020,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.42820641]]]
["bitfinex","BTCUSD",1664668839721,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577745],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,0.647139],[19314.0,0.51623139],[19315.0,1.18973973]]]
["bitfinex","BTCUSD",1664668840583,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.129459],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.51623139],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668840805,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.18929],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.129459],[19312.0,0.82800242],[19313.0,1.164949],[19314.0,0.51623139],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668841097,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.1293532],[19312.0,0.82800242],[19313.0,1.164949],[19314.0,0.51623139],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668841300,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.51623139],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668841739,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.51623139],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668842887,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.39778011]],[[19311.0,0.1293532],[19312.0,0.82800242],[19313.0,1.164949],[19314.0,0.51623139],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668843113,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,2.45863528]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668843374,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.5992054]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668843580,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668843581,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.4865302],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668843798,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668844014,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668844763,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668844985,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.91045851]]]
["bitfinex","BTCUSD",1664668845535,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.1293532],[19312.0,0.517961],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668845754,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.1293532],[19312.0,0.82800242],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668846007,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.1293532],[19312.0,0.82800242],[19313.0,1.164949],[19314.0,0.65143044],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668846647,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.577744],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.1293532],[19312.0,0.56909242],[19313.0,0.647139],[19314.0,0.65143044],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668846986,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.3882722],[19312.0,1.08690542],[19313.0,0.647139],[19314.0,0.88990208],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668847451,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.3882722],[19312.0,1.08690542],[19313.0,0.647139],[19314.0,0.88990208],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668847631,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.3882722],[19312.0,1.08690542],[19313.0,0.647139],[19314.0,0.88990208],[19315.0,0.67198573]]]
["bitfinex","BTCUSD",1664668847850,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.3882722],[19312.0,1.08690542],[19313.0,0.647139],[19314.0,0.86303069],[19315.0,0.80132973]]]
["bitfinex","BTCUSD",1664668848146,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,1.08690542],[19313.0,0.647139],[19314.0,0.86303069],[19315.0,0.80132973]]]
["bitfinex","BTCUSD",1664668848720,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,1.08690542],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.80132973]]]
["bitfinex","BTCUSD",1664668848933,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,1.21626342],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.80132973]]]
["bitfinex","BTCUSD",1664668849172,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.80132973]]]
["bitfinex","BTCUSD",1664668849737,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.80132973]]]
["bitfinex","BTCUSD",1664668849961,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668851053,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668851626,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.77232059],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668851835,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86303069],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668852100,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.77232059],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.62455905],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668852518,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.62455905],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668852996,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.62455905],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668853646,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.84191989]]]
["bitfinex","BTCUSD",1664668854474,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668854667,[[19310.0,0.58157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668854847,[[19310.0,0.51457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668855782,[[19310.0,0.58157243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668856872,[[19310.0,0.51457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668857052,[[19310.0,0.51457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668857232,[[19310.0,0.51457243],[19308.0,0.47268161],[19307.0,0.388454],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668857471,[[19310.0,0.51457243],[19308.0,0.47268161],[19307.0,0.388455],[19306.0,2.93767647],[19305.0,1.51806517]],[[19311.0,0.71514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668857705,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388455],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.71514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668857914,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.388455],[19306.0,2.89710636],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668858357,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.63811436],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304075],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668858591,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.63811436],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.66514921],[19315.0,0.86221497]]]
["bitfinex","BTCUSD",1664668858821,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.63811436],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.86304148],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668859056,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.63811436],[19305.0,1.55863528]],[[19311.0,0.41514359],[19312.0,0.906222],[19313.0,0.517786],[19314.0,0.72784243],[19315.0,0.90280513]]]
["bitfinex","BTCUSD",1664668859503,[[19310.0,0.77457243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.63811436],[19305.0,1.55863528]],[[19311.0,0.93298259],[19312.0,0.906222],[19314.0,0.72784243],[19315.0,1.03231113],[19316.0,8.1142406]]]
["bitfinex","BTCUSD",1664668859711,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.73953964],[19305.0,1.63977552]],[[19311.0,0.92477709],[19312.0,0.906222],[19314.0,0.82931783],[19315.0,1.11349145],[19316.0,7.93158488]]]
["bitfinex","BTCUSD",1664668860222,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.73953964],[19305.0,1.63977552]],[[19311.0,0.92360909],[19312.0,0.906222],[19313.0,0.04059016],[19314.0,0.78872767],[19315.0,1.11349145]]]
["bitfinex","BTCUSD",1664668860440,[[19310.0,0.84157243],[19308.0,0.47268161],[19307.0,0.129484],[19306.0,2.54990964],[19305.0,1.63977552]],[[19311.0,0.92360909],[19312.0,0.906222],[19314.0,0.82931783],[19315.0,1.11349145],[19330.0,6.82162239]]]
["bitfinex","BTCUSD",1664668860662,[[19310.0,0.32984099],[19308.0,0.47268161],[19306.0,0.1],[19305.0,0.81749491],[19304.0,0.6600224]],[[19311.0,2.07381062],[19312.0,1.07617516],[19313.0,0.51239588],[19314.0,0.65883083],[19315.0,1.10350796]]]
["bitfinex","BTCUSD",1664668860885,[[19310.0,0.32984099],[19308.0,0.0642],[19306.0,0.1],[19305.0,0.69251185],[19304.0,0.57888217]],[[19311.0,2.07381062],[19312.0,1.1370604],[19313.0,0.55298604],[19314.0,0.55735543],[19315.0,1.10350796]]]
["bitfinex","BTCUSD",1664668861129,[[19310.0,0.26284099],[19308.0,0.0642],[19305.0,0.82200985],[19304.0,0.9190294],[19303.0,1.11622529]],[[19311.0,1.71663362],[19312.0,1.07617516],[19313.0,0.51239588],[19314.0,0.65883083],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668861554,[[19310.0,0.26284099],[19308.0,0.0642],[19305.0,0.82200985],[19304.0,0.9190294],[19303.0,1.11622529]],[[19311.0,2.07381062],[19312.0,1.07617516],[19313.0,0.51239588],[19314.0,0.65883083],[19315.0,1.10350796]]]
["bitfinex","BTCUSD",1664668861776,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.82200985],[19304.0,0.9190294],[19303.0,1.24563029]],[[19311.0,2.07381062],[19312.0,1.07617516],[19313.0,0.51239588],[19314.0,0.65883083],[19315.0,1.10350796]]]
["bitfinex","BTCUSD",1664668862092,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.82200985],[19304.0,0.9190294],[19303.0,1.24563029]],[[19311.0,2.07381062],[19312.0,1.1370604],[19313.0,0.45151064],[19314.0,0.65883083],[19315.0,1.10350796]]]
["bitfinex","BTCUSD",1664668862319,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.82200985],[19304.0,0.9190294],[19303.0,1.24563029]],[[19311.0,2.07381062],[19312.0,1.07617516],[19313.0,0.51239588],[19314.0,0.65883083],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668862536,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.32677052]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.47180572],[19314.0,0.74001115],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668862962,[[19310.0,0.26284099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.32677052]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.47180572],[19314.0,0.74001115],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668863773,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.22534523]],[[19311.0,2.07381062],[19312.0,1.07617516],[19313.0,0.43121556],[19314.0,0.74001115],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668863988,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.81760411],[19303.0,1.2862004]],[[19311.0,2.07381062],[19312.0,1.07617516],[19313.0,0.51239588],[19314.0,0.4203484],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668864203,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.81760411],[19303.0,1.2862004]],[[19311.0,2.07381062],[19312.0,1.31467873],[19313.0,0.51239588],[19314.0,0.4203484],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668864419,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.22534523]],[[19311.0,2.07381062],[19312.0,1.31467873],[19313.0,0.51239588],[19314.0,0.4203484],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668864420,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.22534523]],[[19311.0,2.07381062],[19312.0,1.31467873],[19313.0,0.43121556],[19314.0,0.50152872],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668864680,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.32677052]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.47180572],[19314.0,0.50152872],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668864829,[[19310.0,0.26284099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.22534523]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.47180572],[19314.0,0.50152872],[19315.0,0.95129486]]]
["bitfinex","BTCUSD",1664668865063,[[19310.0,0.26284099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.32677052]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.47180572],[19314.0,0.50152872],[19315.0,0.98952995]]]
["bitfinex","BTCUSD",1664668865488,[[19310.0,0.26284099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.81760411],[19303.0,1.2862004]],[[19311.0,2.07381062],[19312.0,1.31467873],[19313.0,0.43121556],[19314.0,0.50152872],[19315.0,0.98952995]]]
["bitfinex","BTCUSD",1664668865696,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.87845928],[19303.0,1.22534523]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.47180572],[19314.0,0.50152872],[19315.0,0.98952995]]]
["bitfinex","BTCUSD",1664668866164,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.81760411],[19303.0,1.2862004]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.47180572],[19314.0,0.50152872],[19315.0,0.98952995]]]
["bitfinex","BTCUSD",1664668866365,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.81760411],[19303.0,1.2862004]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,6.01180572],[19314.0,0.40005332],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668866577,[[19310.0,0.33884099],[19308.0,0.0642],[19305.0,0.78143974],[19304.0,0.81760411],[19303.0,1.4739104]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.41092048],[19314.0,0.46093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668866732,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78143974],[19304.0,0.87845928]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.41092048],[19314.0,0.46093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668866946,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78143974],[19304.0,0.87845928]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.41092048],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668867156,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78143974],[19304.0,0.81760411]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.41092048],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668867581,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78143974],[19304.0,0.81760411]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.41092048],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668868039,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78143974],[19304.0,0.87845928]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.41092048],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668868997,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78143974],[19304.0,0.87845928]],[[19311.0,2.07381062],[19312.0,1.27408857],[19313.0,0.41092048],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668869215,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.08100785],[19304.0,0.8475424]],[[19311.0,1.41663362],[19312.0,1.27408857],[19313.0,0.67033032],[19314.0,4.7103484],[19315.0,1.17218567]]]
["bitfinex","BTCUSD",1664668869445,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78134474],[19304.0,0.80697228]],[[19311.0,1.71663362],[19312.0,1.035585],[19313.0,0.71092048],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668869674,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,0.78134474],[19304.0,0.80697228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668869942,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.80697228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668870165,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.74611711]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668870983,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.55859711]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668871647,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.55859711]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668872044,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.80682228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668872265,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.80682228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.66975824],[19315.0,1.17218567]]]
["bitfinex","BTCUSD",1664668872523,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.80682228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668872770,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.80682228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.66975824],[19315.0,1.17218567]]]
["bitfinex","BTCUSD",1664668872981,[[19310.0,0.25784099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.80682228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668873651,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.80682228]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668873884,[[19310.0,0.33384099],[19308.0,0.0642],[19306.0,0.8302],[19305.0,1.16984074],[19304.0,0.74596711]],[[19311.0,2.07381062],[19312.0,1.035585],[19313.0,0.54613645],[19314.0,4.75093856],[19315.0,1.09100535]]]
["bitfinex","BTCUSD",1664668874381,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129502],[19303.0,0.39962717]],[[19311.0,2.31232216],[19312.0,1.07617516],[19313.0,1.03607175],[19314.0,5.1252354],[19315.0,0.73060684]]]
["bitfinex","BTCUSD",1664668874606,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129502],[19303.0,0.71949734]],[[19311.0,2.31232216],[19312.0,1.07617516],[19313.0,0.95489143],[19314.0,5.20641572],[19315.0,0.73060684]]]
["bitfinex","BTCUSD",1664668874816,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129502],[19303.0,0.71949734]],[[19311.0,2.31232216],[19312.0,1.035585],[19313.0,0.99548159],[19314.0,5.20641572],[19315.0,0.73060684]]]
["bitfinex","BTCUSD",1664668875030,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129502],[19303.0,0.71949734]],[[19311.0,2.31232216],[19312.0,1.035585],[19313.0,0.99548159],[19314.0,5.20641572],[19315.0,0.73060684]]]
["bitfinex","BTCUSD",1664668875470,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.84900634],[19302.0,0.83103352]],[[19311.0,2.31232216],[19312.0,1.035585],[19313.0,0.99548159],[19314.0,5.20641572],[19315.0,0.73060684]]]
["bitfinex","BTCUSD",1664668875471,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.84900634],[19302.0,0.83103352]],[[19311.0,2.65254645],[19312.0,1.42406207],[19313.0,0.60702169],[19314.0,5.20641572],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668875691,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.78815117],[19302.0,0.7904634]],[[19311.0,2.65254645],[19312.0,1.46465223],[19313.0,0.27728153],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668877103,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.78815117],[19302.0,0.7904634]],[[19311.0,2.65254645],[19312.0,1.46465223],[19313.0,0.27728153],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668877328,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.78815117],[19302.0,0.7904634]],[[19311.0,5.1315107],[19312.0,1.46465223],[19313.0,0.27728153],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668877772,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.78815117],[19302.0,0.7904634]],[[19311.0,5.1315107],[19312.0,1.46465223],[19313.0,0.27728153],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668878970,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.78815117],[19302.0,0.7904634]],[[19311.0,5.1315107],[19312.0,1.46465223],[19313.0,0.27728153],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668879407,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.78815117],[19302.0,0.7904634]],[[19311.0,4.89299916],[19312.0,1.46465223],[19313.0,0.27728153],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668879637,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19303.0,0.74758106],[19302.0,0.74989328]],[[19311.0,4.89299916],[19312.0,1.46465223],[19313.0,0.27728153],[19314.0,5.1252354],[19315.0,1.01216494]]]
["bitfinex","BTCUSD",1664668879860,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129506],[19303.0,0.65864217]],[[19311.0,4.89299916],[19312.0,1.46465223],[19313.0,0.14206556],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668880090,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129506],[19303.0,0.65864217]],[[19311.0,4.89299916],[19312.0,1.42406207],[19313.0,0.1014754],[19314.0,5.20641572],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668880260,[[19310.0,0.33384099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129506],[19303.0,0.65864217]],[[19311.0,4.89299916],[19312.0,1.59987388],[19313.0,0.06088524],[19314.0,5.20641572],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668880891,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129506],[19303.0,0.65864217]],[[19311.0,4.89299916],[19312.0,1.55928372],[19313.0,0.1014754],[19314.0,5.20641572],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668881132,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129506],[19303.0,0.65864217]],[[19311.0,4.89299916],[19312.0,1.59987388],[19313.0,0.06088524],[19314.0,5.20641572],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668881341,[[19310.0,0.25784099],[19306.0,0.8302],[19305.0,0.45710794],[19304.0,0.129506],[19303.0,0.65864217]],[[19311.0,5.1315136],[19312.0,1.59987388],[19313.0,0.06088524],[19314.0,5.20641572],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668881953,[[19310.0,0.33384099],[19305.0,0.45710794],[19303.0,0.78815217],[19302.0,0.7904634],[19301.0,0.67341111]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.14206556],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668882179,[[19310.0,0.33384099],[19305.0,0.45710794],[19303.0,0.35905706],[19302.0,0.94807311],[19301.0,0.71398122]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.14206556],[19314.0,5.1252354],[19315.0,0.85995184]]]
["bitfinex","BTCUSD",1664668882180,[[19310.0,0.33384099],[19305.0,0.45710794],[19303.0,0.35905706],[19302.0,0.94807311],[19301.0,0.71398122]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,5.1252354],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668882419,[[19310.0,0.33384099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.77634135],[19302.0,0.74989328]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,5.1252354],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668882420,[[19310.0,0.33384099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.77634135],[19302.0,0.74989328]],[[19311.0,5.28606804],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,5.1252354],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668882684,[[19310.0,0.33384099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.38856606],[19302.0,0.84989328]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,5.1252354],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668882904,[[19310.0,0.33384099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,5.1252354],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668883119,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,5.1252354],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668883745,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.65924504],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668884446,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.68816017],[19302.0,0.80932317]],[[19311.0,5.65924504],[19312.0,1.59987388],[19313.0,0.44455885],[19314.0,8.8304555],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668885098,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668885567,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.64324504],[19312.0,1.59987388],[19313.0,0.44455885],[19314.0,8.8304555],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668885785,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.68816017],[19302.0,0.80932317]],[[19311.0,5.65924504],[19312.0,1.59987388],[19313.0,0.44455885],[19314.0,8.8304555],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668886003,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.68816017],[19302.0,0.8904634]],[[19311.0,5.65924504],[19312.0,1.59987388],[19313.0,0.44455885],[19314.0,8.8304555],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668886459,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.68816017],[19302.0,0.8904634]],[[19311.0,5.4207306],[19312.0,1.59987388],[19313.0,0.44455885],[19314.0,8.8304555],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668886667,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.68816017],[19302.0,0.80932317]],[[19311.0,5.4207306],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668887148,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.68816017],[19302.0,0.80932317]],[[19311.0,5.4047306],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668887587,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.4047306],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668887811,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.65925048],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.47627823]]]
["bitfinex","BTCUSD",1664668888284,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.65925048],[19312.0,1.66075912],[19313.0,0.46485393],[19314.0,8.74927518],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668888850,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.65925048],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668889073,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.64325048],[19312.0,1.66075912],[19313.0,0.46485393],[19314.0,8.74927518],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668889524,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.78903811]],[[19311.0,5.64325048],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668889749,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.78903811]],[[19311.0,5.28607348],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668889984,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.78903811]],[[19311.0,5.65925048],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668890426,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.65925048],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668890868,[[19310.0,0.32684099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.65925048],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668891092,[[19310.0,0.25784099],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.64325048],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668891322,[[19310.0,0.25776675],[19306.0,0.832],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.64325048],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668891812,[[19310.0,0.32676675],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.78903811],[19301.0,0.71398122]],[[19311.0,5.69984064],[19312.0,1.70134928],[19313.0,0.48514901],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668892038,[[19310.0,0.32676675],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.78903811],[19301.0,0.63284099]],[[19311.0,5.69984064],[19312.0,1.70134928],[19313.0,0.48514901],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668892263,[[19310.0,0.32676675],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.78903811],[19301.0,0.71398122]],[[19311.0,5.30207348],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668892483,[[19310.0,0.32676675],[19305.0,0.45710794],[19303.0,1.42319006],[19302.0,0.78903811],[19301.0,0.71398122]],[[19311.0,5.65925048],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668892705,[[19310.0,0.32676675],[19305.0,0.45710794],[19303.0,1.42319006],[19302.0,0.78903811],[19301.0,0.71398122]],[[19311.0,5.4207306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668892923,[[19310.0,0.32676675],[19305.0,0.45710794],[19303.0,1.42319006],[19302.0,0.84989328],[19301.0,0.65312605]],[[19311.0,5.4207306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668893175,[[19310.0,0.25776675],[19305.0,0.45710794],[19303.0,1.42319006],[19302.0,0.84989328],[19301.0,0.65312605]],[[19311.0,5.4047306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668893806,[[19310.0,0.32676675],[19305.0,0.45710794],[19303.0,1.42319006],[19302.0,0.84989328],[19301.0,0.65312605]],[[19311.0,5.4207306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668894122,[[19310.0,0.32676675],[19306.0,0.7756],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.78903811]],[[19311.0,5.4207306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668894347,[[19310.0,0.32676675],[19306.0,0.7756],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.4207306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668894570,[[19310.0,0.32676675],[19306.0,0.7756],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.4207306],[19312.0,1.59987388],[19313.0,0.52573917],[19314.0,8.74927518],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668894784,[[19310.0,0.32676675],[19306.0,0.7756],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.4207306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668895013,[[19310.0,0.25776675],[19306.0,0.7756],[19305.0,0.45710794],[19303.0,0.64759006],[19302.0,0.84989328]],[[19311.0,5.4047306],[19312.0,1.66075912],[19313.0,0.56632933],[19314.0,8.64779978],[19315.0,0.62849133]]]
["bitfinex","BTCUSD",1664668895983,[[19310.0,0.32676675],[19307.0,0.0642],[19306.0,0.7756],[19305.0,0.70866594],[19304.0,0.445264]],[[19311.0,1.63701038],[19312.0,1.27228205],[19313.0,0.18265572],[19314.0,8.36232724],[19315.0,1.42761994]]]
["bitfinex","BTCUSD",1664668896213,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,0.18626],[19304.0,0.18626]],[[19311.0,1.27983338],[19312.0,1.04144365],[19313.0,0.2308264],[19314.0,8.4155695],[19315.0,0.89173323]]]
["bitfinex","BTCUSD",1664668896427,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,0.574747],[19304.0,0.704271]],[[19311.0,1.63701038],[19312.0,1.04144365],[19313.0,0.1014754],[19314.0,8.4155695],[19315.0,0.89173323]]]
["bitfinex","BTCUSD",1664668896652,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,0.704147],[19304.0,0.704271]],[[19311.0,1.63701038],[19312.0,1.04144365],[19313.0,0.1014754],[19314.0,8.4155695],[19315.0,0.89173323]]]
["bitfinex","BTCUSD",1664668896653,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,0.704147],[19304.0,0.704271]],[[19311.0,1.63701038],[19312.0,1.17080665],[19313.0,0.33998825],[19314.0,8.2155695],[19315.0,0.89173323]]]
["bitfinex","BTCUSD",1664668897099,[[19310.0,0.25776675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.285847],[19304.0,0.704271]],[[19311.0,1.62101038],[19312.0,1.17080665],[19313.0,0.33998825],[19314.0,8.2155695],[19315.0,0.89173323]]]
["bitfinex","BTCUSD",1664668897324,[[19310.0,0.25776675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.54487656],[19304.0,0.704271]],[[19311.0,1.92101038],[19312.0,1.17080665],[19313.0,0.33998825],[19314.0,8.2155695],[19315.0,0.89173323]]]
["bitfinex","BTCUSD",1664668897984,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.54487656],[19304.0,0.704271]],[[19311.0,1.93701038],[19312.0,1.17080665],[19313.0,0.33998825],[19314.0,8.2155695],[19315.0,1.1506488]]]
["bitfinex","BTCUSD",1664668898208,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.54487656],[19304.0,0.704271]],[[19311.0,1.63701038],[19312.0,1.17080665],[19313.0,0.63998825],[19314.0,8.2155695],[19315.0,1.1506488]]]
["bitfinex","BTCUSD",1664668898443,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.41538056],[19304.0,0.74484111]],[[19311.0,1.27983338],[19312.0,1.04144365],[19313.0,0.70845501],[19314.0,8.17497934],[19315.0,1.2521242]]]
["bitfinex","BTCUSD",1664668898676,[[19310.0,0.32676675],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.41538056],[19304.0,0.74484111]],[[19311.0,1.63701038],[19312.0,1.04144365],[19313.0,0.70845501],[19314.0,8.17497934],[19315.0,1.2521242]]]
["bitfinex","BTCUSD",1664668898898,[[19310.0,0.32676675],[19307.0,0.59951551],[19306.0,1.091192],[19305.0,1.41538056],[19304.0,0.55858111]],[[19311.0,0.93960909],[19312.0,1.04144365],[19313.0,0.70845501],[19314.0,8.17497934],[19315.0,1.2521242]]]
["bitfinex","BTCUSD",1664668899122,[[19310.0,0.32676675],[19307.0,0.59951551],[19306.0,1.091192],[19305.0,1.41538056],[19304.0,0.73560111]],[[19311.0,0.93960909],[19312.0,1.04144365],[19313.0,0.70845501],[19314.0,8.57583963],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668899352,[[19310.0,0.25776675],[19307.0,0.59951551],[19306.0,1.73858459],[19305.0,1.415349],[19304.0,0.73560111]],[[19311.0,0.40577009],[19312.0,1.04144365],[19313.0,0.70845501],[19314.0,8.96410863],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668899604,[[19310.0,0.25776675],[19307.0,0.59951551],[19306.0,1.35011259],[19305.0,1.415349],[19304.0,0.73560111]],[[19311.0,0.76294709],[19312.0,0.906222],[19313.0,0.76934025],[19314.0,8.90322339],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668899831,[[19310.0,0.32676675],[19307.0,0.59951551],[19306.0,1.35011259],[19305.0,1.415349],[19304.0,0.73560111]],[[19311.0,0.77894709],[19312.0,0.906222],[19313.0,0.76934025],[19314.0,9.03844152],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668900011,[[19310.0,0.32666412],[19307.0,0.59951551],[19306.0,1.35011259],[19305.0,1.415349],[19304.0,0.79645628]],[[19311.0,0.77894709],[19312.0,0.906222],[19313.0,0.70845501],[19314.0,9.09932676],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668900229,[[19310.0,0.32666412],[19307.0,0.72900151],[19306.0,1.60909159],[19305.0,1.415349],[19304.0,0.79645628]],[[19311.0,0.77894709],[19312.0,0.906222],[19313.0,0.70845501],[19314.0,9.09932676],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668900389,[[19310.0,0.32666412],[19307.0,0.54290151],[19306.0,1.60909159],[19305.0,1.415349],[19304.0,0.79645628]],[[19311.0,0.77894709],[19312.0,1.30911706],[19313.0,0.70845501],[19314.0,9.09932676],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668900624,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.73858159],[19305.0,1.285949],[19304.0,0.73560111]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.76934025],[19314.0,8.11979823],[19315.0,0.7073242]]]
["bitfinex","BTCUSD",1664668900851,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.57910301],[19314.0,8.18068347],[19315.0,0.44840863]]]
["bitfinex","BTCUSD",1664668901064,[[19310.0,0.25766412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.40577009],[19312.0,1.82695306],[19313.0,0.57910301],[19314.0,8.18068347],[19315.0,0.44840863]]]
["bitfinex","BTCUSD",1664668901358,[[19310.0,0.25766412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.76294709],[19312.0,1.82695306],[19313.0,0.57910301],[19314.0,8.18068347],[19315.0,0.44840863]]]
["bitfinex","BTCUSD",1664668901820,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.76294709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.18068347],[19315.0,0.44840863]]]
["bitfinex","BTCUSD",1664668902034,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.18068347],[19315.0,0.44840863]]]
["bitfinex","BTCUSD",1664668902282,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.32651911],[19304.0,1.65588617]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.09950315],[19315.0,0.52958895]]]
["bitfinex","BTCUSD",1664668902496,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.18068347],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668902734,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,1.08898851],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.18068347],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668902930,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.18068347],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668903121,[[19310.0,0.25766412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.76294709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.18068347],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668903941,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,8.18068347],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668904332,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.285949],[19304.0,1.69645628]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,10.74988071],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668904498,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.32651911],[19304.0,1.65588617]],[[19311.0,1.08898851],[19312.0,1.82695306],[19313.0,0.4014754],[19314.0,10.68899547],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668904727,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.32651911],[19304.0,1.7370264]],[[19311.0,0.77894709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,10.74988071],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668904873,[[19310.0,0.32666412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.32651911],[19304.0,1.7370264]],[[19311.0,1.08898851],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,10.74988071],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668905092,[[19310.0,0.25766412],[19307.0,0.54289951],[19306.0,1.60909159],[19305.0,1.32651911],[19304.0,1.7370264]],[[19311.0,0.76294709],[19312.0,1.82695306],[19313.0,0.34059016],[19314.0,10.74988071],[19315.0,0.57775463]]]
["bitfinex","BTCUSD",1664668905532,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285949],[19304.0,0.79645628]],[[19311.0,1.07298851],[19312.0,1.82695306],[19313.0,0.4014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668905749,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285949],[19304.0,0.79645628]],[[19311.0,1.37898267],[19312.0,1.82695306],[19313.0,0.4014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668906180,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285949],[19304.0,0.79645628]],[[19311.0,1.67898267],[19312.0,1.82695306],[19313.0,0.4014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668906401,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285949],[19304.0,0.79645628]],[[19311.0,1.67898267],[19312.0,1.82695306],[19313.0,0.1014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668906824,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285949],[19304.0,0.79645628]],[[19311.0,1.38898851],[19312.0,1.82695306],[19313.0,0.1014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668907134,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285949],[19304.0,0.79645628]],[[19311.0,1.37298851],[19312.0,1.82695306],[19313.0,0.1014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668907746,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.904994],[19305.0,0.76796],[19304.0,0.27844528]],[[19311.0,0.99408981],[19312.0,0.79130906],[19313.0,0.1014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668907967,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285938],[19304.0,0.27844528]],[[19311.0,0.99408981],[19312.0,0.79130906],[19313.0,0.1014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668907968,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285938],[19304.0,0.27844528]],[[19311.0,1.39846781],[19312.0,1.30914306],[19313.0,0.1014754],[19314.0,10.79047087],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668908231,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285938],[19304.0,0.27844528]],[[19311.0,1.39846781],[19312.0,1.30914306],[19313.0,0.1014754],[19314.0,11.02897546],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668908443,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285938],[19304.0,0.79644828]],[[19311.0,1.39846781],[19312.0,1.82697706],[19313.0,0.1014754],[19314.0,11.02897546],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668909079,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285938],[19304.0,0.79644828]],[[19311.0,1.38246781],[19312.0,1.82697706],[19313.0,0.1014754],[19314.0,11.02897546],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668909707,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285938],[19304.0,0.79644828]],[[19311.0,1.07242639],[19312.0,1.82697706],[19313.0,0.1014754],[19314.0,11.02897546],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668909921,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,1.55248059],[19305.0,1.285938],[19304.0,0.79644828]],[[19311.0,1.39846781],[19312.0,1.82697706],[19313.0,0.1014754],[19314.0,11.02897546],[19315.0,0.47627923]]]
["bitfinex","BTCUSD",1664668910142,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.2291333],[19304.0,0.55857311]],[[19311.0,1.99716023],[19312.0,1.47909622],[19313.0,0.14206556],[19314.0,10.94779514],[19315.0,0.73535523]]]
["bitfinex","BTCUSD",1664668910364,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.2291333],[19304.0,0.55857311]],[[19311.0,1.99716023],[19312.0,1.47909622],[19313.0,0.14206556],[19314.0,10.81257701],[19315.0,0.73535523]]]
["bitfinex","BTCUSD",1664668910591,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.2291333],[19304.0,0.55857311]],[[19311.0,1.99716023],[19312.0,1.47909622],[19313.0,0.27728442],[19314.0,10.81257701],[19315.0,0.73535523]]]
["bitfinex","BTCUSD",1664668911036,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.2291333],[19304.0,0.55857311]],[[19311.0,1.99716023],[19312.0,1.47909622],[19313.0,0.27728442],[19314.0,10.94209001],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668911263,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586303],[19304.0,0.55857311]],[[19311.0,1.98116023],[19312.0,1.47909622],[19313.0,0.27728442],[19314.0,10.94209001],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668911410,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586303],[19304.0,0.55857311]],[[19311.0,1.98116023],[19312.0,1.47909622],[19313.0,0.1961041],[19314.0,11.02327033],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668911872,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586303],[19304.0,0.55857311]],[[19311.0,1.99716023],[19312.0,1.47909622],[19313.0,0.27728442],[19314.0,10.94209001],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668912562,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.4147233],[19304.0,0.80501828]],[[19311.0,1.60626539],[19312.0,1.47909622],[19313.0,0.1961041],[19314.0,8.45407309],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668912704,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,0.94908839],[19312.0,1.30914306],[19313.0,0.53669426],[19314.0,8.35259769],[19315.0,0.83667363]]]
["bitfinex","BTCUSD",1664668912917,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.30626539],[19312.0,1.30914306],[19313.0,0.53669426],[19314.0,8.45407309],[19315.0,0.73519823]]]
["bitfinex","BTCUSD",1664668913144,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.29026539],[19312.0,1.30914306],[19313.0,0.53669426],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668913355,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.29026539],[19312.0,1.30914306],[19313.0,0.53669426],[19314.0,8.1140931],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668913567,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.29026539],[19312.0,1.30914306],[19313.0,0.53669426],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668913800,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.30626539],[19312.0,1.30914306],[19313.0,0.53669426],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668914215,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.26216811]],[[19311.0,1.91630681],[19312.0,1.34973322],[19313.0,0.6254561],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668914458,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.34973322],[19313.0,0.3254561],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668914688,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.26216811]],[[19311.0,2.24291081],[19312.0,1.34973322],[19313.0,0.3254561],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668914909,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.26216811]],[[19311.0,2.24291081],[19312.0,1.34973322],[19313.0,0.40663642],[19314.0,8.13438818],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668915104,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.26216811]],[[19311.0,2.22691081],[19312.0,1.34973322],[19313.0,0.40663642],[19314.0,8.13438818],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668915329,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.22691081],[19312.0,1.34973322],[19313.0,0.40663642],[19314.0,8.13438818],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668915547,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.22691081],[19312.0,1.34973322],[19313.0,0.3254561],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668915794,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.22691081],[19312.0,1.30914306],[19313.0,0.36604626],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668916003,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.30914306],[19313.0,0.36604626],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668916787,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.34973322],[19313.0,0.3254561],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668917228,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.22691081],[19312.0,1.34973322],[19313.0,0.40663642],[19314.0,8.13438818],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668917444,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.22691081],[19312.0,1.34973322],[19313.0,0.3254561],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668917652,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.22691081],[19312.0,1.34973322],[19313.0,0.40663642],[19314.0,8.13438818],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668917865,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.34973322],[19313.0,0.40663642],[19314.0,8.13438818],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668918134,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.34973322],[19313.0,0.3254561],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668918288,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.30914306],[19313.0,0.36604626],[19314.0,8.2155685],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668918702,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.30914306],[19313.0,0.36604626],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668919131,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.22691081],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668919820,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,2.24291081],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668920274,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.93286939],[19312.0,1.47909622],[19313.0,0.1961041],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668920498,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.91630681],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668920712,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.91630681],[19312.0,1.30914306],[19313.0,0.36604626],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668920972,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.91630681],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668921198,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.59026539],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668921654,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.90030681],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668921873,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302328]],[[19311.0,1.91630681],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668922114,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635934]],[[19311.0,0.94908839],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,10.91710279],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668922329,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635934]],[[19311.0,0.94908839],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,10.97798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668922773,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635934]],[[19311.0,1.30626539],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,10.91710279],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668923290,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635934]],[[19311.0,1.30626539],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,10.97798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668923510,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635934]],[[19311.0,1.29026539],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,10.97798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668923898,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.28245317]],[[19311.0,1.30626539],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,10.97798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668924105,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635934]],[[19311.0,1.30626539],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,10.97798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668924537,[[19310.0,0.32666412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635934]],[[19311.0,1.30626539],[19312.0,1.30914306],[19313.0,0.60516102],[19314.0,10.97798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668925150,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,0.8455884]],[[19311.0,1.6835251],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,10.97798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668925383,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,0.80501828]],[[19311.0,1.6835251],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668925609,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,0.80501828]],[[19311.0,1.37348368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,11.01857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668925819,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,0.80501828]],[[19311.0,1.37348368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668926049,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302528]],[[19311.0,1.40448368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668926257,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302528]],[[19311.0,1.70448368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668926495,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.4147233],[19304.0,1.32302528]],[[19311.0,1.40448368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668926929,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635954]],[[19311.0,1.7145251],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,12.42798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668927221,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.28245517]],[[19311.0,1.40448368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668927428,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635954]],[[19311.0,1.37348368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.36710279],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668927866,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635954]],[[19311.0,1.37348368],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,12.42798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668928089,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.45529341],[19304.0,1.3635954]],[[19311.0,1.40448368],[19312.0,1.43850606],[19313.0,0.47580902],[19314.0,12.42798803],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668928300,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.26970341],[19304.0,1.3635954]],[[19311.0,1.7145251],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.36710279],[19315.0,0.70732363]]]
["bitfinex","BTCUSD",1664668928517,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.7145251],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668928737,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.40448368],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668928957,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.7145251],[19312.0,1.43850606],[19313.0,0.53669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668929182,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.26217011]],[[19311.0,2.0145251],[19312.0,1.47909622],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668929311,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668930001,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668931255,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668931523,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.47909622],[19313.0,0.1961041],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668931641,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668932053,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668932282,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.70448368],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668932511,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668933178,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.43850606],[19313.0,0.23669426],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668933387,[[19310.0,0.25766412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668933881,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.1961041],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668934345,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668934552,[[19310.0,0.33366412],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.1961041],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668934776,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.26217011]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.1961041],[19314.0,12.46857819],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668934777,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.26217011]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668934999,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668935219,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668935896,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668936115,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668937155,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668937156,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.75806133]]]
["bitfinex","BTCUSD",1664668937379,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.77848758],[19313.0,0.21639918],[19314.0,12.38739787],[19315.0,0.75806133]]]
["bitfinex","BTCUSD",1664668937844,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.75806133]]]
["bitfinex","BTCUSD",1664668938091,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.75806133]]]
["bitfinex","BTCUSD",1664668938303,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71760234],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668938520,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.47909622],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668938738,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.71761394],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.75806133]]]
["bitfinex","BTCUSD",1664668939148,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.26970341],[19304.0,1.28245517]],[[19311.0,2.0145251],[19312.0,1.71761394],[19313.0,0.27728442],[19314.0,12.38739787],[19315.0,0.60584823]]]
["bitfinex","BTCUSD",1664668939377,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.77849918],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75806133]]]
["bitfinex","BTCUSD",1664668940000,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905093],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.77849918],[19313.0,0.21639918],[19314.0,12.38739787],[19315.0,0.75806133]]]
["bitfinex","BTCUSD",1664668940226,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.26970341],[19304.0,1.28245517]],[[19311.0,2.0145251],[19312.0,1.77849918],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.49914633]]]
["bitfinex","BTCUSD",1664668940448,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.39919841],[19304.0,1.3635954]],[[19311.0,2.0145251],[19312.0,1.77849918],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668941081,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,1.32302528]],[[19311.0,2.05511526],[19312.0,1.81908934],[19313.0,0.23669426],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668941366,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,1.32302528]],[[19311.0,2.02411526],[19312.0,1.81908934],[19313.0,0.23669426],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668941581,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,1.32302528]],[[19311.0,2.02411526],[19312.0,1.73790902],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668942037,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.39919841],[19304.0,1.28245517]],[[19311.0,2.0145251],[19312.0,1.77849918],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668942531,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,1.32302528]],[[19311.0,2.05511526],[19312.0,1.73790902],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668942976,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,1.32302528]],[[19311.0,2.0145251],[19312.0,1.77849918],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668943194,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.39919841],[19304.0,1.28245517]],[[19311.0,2.0145251],[19312.0,1.77849918],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668943424,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,1.32302528]],[[19311.0,1.9835251],[19312.0,1.77849918],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668943871,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.39919841],[19304.0,1.3635954]],[[19311.0,1.9835251],[19312.0,1.53998146],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668944096,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.39919841],[19304.0,1.3635954]],[[19311.0,2.0145251],[19312.0,1.77849456],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668944315,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.39919841],[19304.0,1.28245517]],[[19311.0,2.0145251],[19312.0,1.77849456],[19313.0,0.31787458],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668945251,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,1.32302528]],[[19311.0,2.05511526],[19312.0,1.81908472],[19313.0,0.23669426],[19314.0,12.28592247],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668945477,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.74416311]],[[19311.0,2.02411526],[19312.0,1.81908472],[19313.0,0.36621326],[19314.0,12.15640947],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668945721,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,2.02411526],[19312.0,1.81908472],[19313.0,0.36621326],[19314.0,9.35339978],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668945951,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.58355841],[19304.0,0.8455884]],[[19311.0,1.54312981],[19312.0,1.77849456],[19313.0,0.34591818],[19314.0,9.45487518],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668946223,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.58355841],[19304.0,0.76444817]],[[19311.0,1.57412981],[19312.0,1.77849456],[19313.0,0.44739358],[19314.0,9.35339978],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668946461,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.58355841],[19304.0,0.76444817]],[[19311.0,1.93130681],[19312.0,1.77849456],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668946680,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.39919841],[19304.0,0.76444817]],[[19311.0,2.30228695],[19312.0,1.77849456],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668946906,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.71443893],[19312.0,1.77849456],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668947352,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.75502909],[19312.0,1.7379044],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668947571,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.72402909],[19312.0,1.7379044],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668947813,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.68343893],[19312.0,1.77849456],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668948046,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.71443893],[19312.0,1.77849456],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668948264,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.75502909],[19312.0,1.7379044],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668948480,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.75502909],[19312.0,1.7379044],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668948738,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.75502909],[19312.0,1.81908472],[19313.0,0.36621326],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668948962,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,4.75502909],[19312.0,1.7379044],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668949185,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,2.34287711],[19312.0,1.4993913],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668949439,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,2.27128695],[19312.0,1.53998146],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668949674,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,2.27128695],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668950101,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,2.27128695],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668950102,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,2.30228695],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668950332,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.30228695],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668951322,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.2291333],[19304.0,1.32302528]],[[19311.0,2.27128695],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668951995,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.2291333],[19304.0,0.80501828]],[[19311.0,4.76554241],[19312.0,1.81908124],[19313.0,0.36621326],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668952212,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.2291333],[19304.0,0.80501828]],[[19311.0,4.75595225],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,5.04994312]]]
["bitfinex","BTCUSD",1664668952428,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.2291333],[19304.0,0.80501828]],[[19311.0,4.75595225],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668952658,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.905092],[19305.0,1.45377341],[19304.0,0.8455884]],[[19311.0,1.63130681],[19312.0,1.77849108],[19313.0,0.74739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668952874,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.26970341],[19304.0,0.76444817]],[[19311.0,1.93130681],[19312.0,1.77849108],[19313.0,0.74739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668953081,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,1.93130681],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668953512,[[19310.0,0.25760397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,1.90030681],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668954251,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.7756],[19305.0,1.3586283],[19304.0,0.80501828]],[[19311.0,1.93130681],[19312.0,1.77849108],[19313.0,0.44739358],[19314.0,5.72936],[19315.0,0.75807011]]]
["bitfinex","BTCUSD",1664668954483,[[19310.0,0.33360397],[19307.0,0.41341551],[19306.0,0.90509],[19305.0,1.154039],[19304.0,0.80501828]],[[19311.0,1.62126539],[19312.0,1.64912808],[19313.0,0.31787458],[19314.0,5.54],[19315.0,0.56856011]]]
["bitfinex","BTCUSD",1664668954732,[[19310.0,1.90682091],[19308.0,0.38367361],[19307.0,0.18395],[19306.0,1.988944],[19305.0,2.10622011]],[[19311.0,0.05787139],[19312.0,0.17011416],[19313.0,0.57728442],[19314.0,0.7487724],[19315.0,4.089344]]]
["bitfinex","BTCUSD",1664668954974,[[19310.0,2.69767152],[19309.0,0.129473],[19308.0,0.9],[19307.0,0.18395],[19306.0,1.72951411]],[[19311.0,0.05787139],[19313.0,0.04059016],[19314.0,0.27158056],[19315.0,0.1014754],[19317.0,1.04191581]]]
["bitfinex","BTCUSD",1664668955206,[[19310.0,2.54283219],[19309.0,0.10142528],[19308.0,3.70746972],[19307.0,0.88395],[19306.0,2.03597593]],[[19311.0,0.05787139],[19316.0,0.04059016],[19317.0,1.03176827],[19318.0,0.23667451],[19320.0,2.00469605]]]
["bitfinex","BTCUSD",1664668955437,[[19310.0,2.46683219],[19309.0,0.10142528],[19308.0,2.80746972],[19307.0,0.18395],[19306.0,1.78597593]],[[19311.0,0.02687139],[19317.0,0.99117811],[19318.0,0.31785483],[19319.0,7.12966003],[19320.0,1.9658131]]]
["bitfinex","BTCUSD",1664668955671,[[19310.0,2.46683219],[19309.0,0.10142528],[19308.0,3.70746972],[19307.0,0.43395],[19306.0,2.93597593]],[[19311.0,0.02687139],[19317.0,0.99117811],[19318.0,0.31785483],[19319.0,7.12966003],[19320.0,1.9658131]]]
["bitfinex","BTCUSD",1664668955672,[[19310.0,2.46683219],[19309.0,0.10142528],[19308.0,3.70746972],[19307.0,0.43395],[19306.0,2.93597593]],[[19311.0,0.02687139],[19317.0,0.99117811],[19318.0,0.31785483],[19319.0,6.51446003],[19320.0,1.9658131]]]
["bitfinex","BTCUSD",1664668955928,[[19313.0,0.357177],[19312.0,0.38367361],[19311.0,0.31234834],[19310.0,3.25593037],[19309.0,1.08002529]],[[19317.0,0.510907],[19318.0,0.1014754],[19319.0,0.31984035],[19320.0,6.1814754],[19321.0,0.1522131]]]
["bitfinex","BTCUSD",1664668956152,[[19316.0,0.44787361],[19314.0,1.43991091],[19313.0,1.23529372],[19312.0,0.36642027],[19311.0,1.10714834]],[[19317.0,0.510907],[19319.0,0.23866003],[19320.0,0.04059016],[19321.0,0.14206556],[19322.0,0.1014754]]]
["bitfinex","BTCUSD",1664668956418,[[19316.0,1.83778452],[19315.0,0.34343578],[19314.0,0.0074],[19313.0,1.23529372],[19312.0,0.91122027]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.04059016],[19321.0,0.06088524],[19322.0,0.18265572]]]
["bitfinex","BTCUSD",1664668956651,[[19316.0,1.83778452],[19315.0,0.34343578],[19314.0,0.10149372],[19313.0,1.21499498],[19312.0,0.83002529]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,0.04059016],[19322.0,0.14206556],[19323.0,0.50622974]]]
["bitfinex","BTCUSD",1664668956879,[[19316.0,1.63294519],[19315.0,0.34343578],[19314.0,0.04059749],[19313.0,1.27589121],[19312.0,0.83002529]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,0.04059016],[19322.0,0.14206556],[19323.0,0.50622974]]]
["bitfinex","BTCUSD",1664668957106,[[19316.0,1.63294519],[19315.0,0.34343578],[19314.0,0.04059749],[19313.0,1.27589121],[19312.0,0.83002529]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,0.1014754],[19322.0,0.08118032],[19323.0,0.50622974]]]
["bitfinex","BTCUSD",1664668957333,[[19316.0,1.63294519],[19315.0,0.34343578],[19314.0,0.04059749],[19313.0,1.27589121],[19312.0,0.83002529]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,0.1014754],[19322.0,0.18265572],[19323.0,0.40475434]]]
["bitfinex","BTCUSD",1664668958092,[[19316.0,0.91809458],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.33529372],[19312.0,0.91122027]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.04059016],[19321.0,0.06088524],[19322.0,0.18265572]]]
["bitfinex","BTCUSD",1664668958309,[[19316.0,1.27527158],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.33529372],[19312.0,0.91122027]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.04059016],[19321.0,0.06088524],[19322.0,0.48265572]]]
["bitfinex","BTCUSD",1664668958532,[[19316.0,1.27527158],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.2338],[19312.0,0.7286]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,1.3467],[19322.0,0.3],[19323.0,0.6289645]]]
["bitfinex","BTCUSD",1664668959204,[[19316.0,0.96650844],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.2338],[19312.0,0.1838]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,1.3467],[19322.0,0.3],[19323.0,0.6289645]]]
["bitfinex","BTCUSD",1664668959422,[[19316.0,0.94050844],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.2338],[19312.0,0.1838]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,1.3467],[19322.0,0.3],[19323.0,0.6289645]]]
["bitfinex","BTCUSD",1664668959655,[[19316.0,0.93310844],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.1838],[19312.0,0.1838]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,1.86713024],[19322.0,0.48356]]]
["bitfinex","BTCUSD",1664668959875,[[19316.0,0.57593144],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.1838],[19312.0,0.1838]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,1.86713024],[19322.0,0.22415016]]]
["bitfinex","BTCUSD",1664668960108,[[19316.0,0.95910844],[19315.0,0.34343578],[19314.0,0.38367361],[19313.0,0.1838],[19312.0,0.1838]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.22415016]]]
["bitfinex","BTCUSD",1664668960328,[[19316.0,0.95910844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19311.0,0.21067138]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.22415016]]]
["bitfinex","BTCUSD",1664668960543,[[19316.0,0.60193144],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19311.0,0.21067138]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.22415016]]]
["bitfinex","BTCUSD",1664668960544,[[19316.0,0.60193144],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19311.0,0.21067138]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668960762,[[19316.0,0.60193144],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668961039,[[19316.0,0.95910844],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668961254,[[19316.0,0.60193144],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19309.0,1.10090072]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668961494,[[19316.0,0.86193144],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668961936,[[19316.0,0.86193144],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,2.10553316],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668963499,[[19316.0,0.83593144],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.48348],[19321.0,2.10553316],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668964212,[[19316.0,1.21510844],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.10553316],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668964430,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19309.0,1.469939]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.10553316],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668965339,[[19316.0,0.83593144],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19309.0,1.469939]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.10553316],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668965595,[[19316.0,1.19310844],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668965812,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19305.0,1.94000093]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668966316,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19305.0,1.94000093]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,1.86713024],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668966748,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19305.0,1.94000093]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668967429,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.56747361],[19305.0,1.94000093]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668967644,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19305.0,1.94000093]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668967918,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19308.0,4.59340326]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668968142,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19308.0,4.65429949]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668968362,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19308.0,4.65429949]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668968790,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19308.0,4.59340326]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668969526,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19308.0,4.59340326]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668970208,[[19316.0,0.85793144],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19308.0,4.59340326]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.00228835],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668970428,[[19316.0,1.21510844],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,0.66747361]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668970649,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19295.0,0.92920901]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668970871,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19303.0,0.158353]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668971550,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19303.0,0.45787455]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668971827,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19305.0,1.94000093]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668972061,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19305.0,1.787863]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668972260,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,0.66747361],[19305.0,1.787863]],[[19317.0,0.510907],[19319.0,0.000208],[19320.0,0.3],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668972637,[[19316.0,0.85793144],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19310.0,2.984364]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.24069065],[19322.0,0.18356]]]
["bitfinex","BTCUSD",1664668972638,[[19316.0,0.85793144],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19310.0,2.984364]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.24069065],[19322.0,0.48356],[19328.0,0.4068]]]
["bitfinex","BTCUSD",1664668972852,[[19316.0,1.21510844],[19315.0,0.34343578],[19314.0,0.30876314],[19313.0,0.1838],[19312.0,1.56747361]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.24069065],[19322.0,0.48356],[19328.0,0.4068]]]
["bitfinex","BTCUSD",1664668973097,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19308.0,3.95429949]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.05713065],[19322.0,0.48356],[19325.0,4.53625555]]]
["bitfinex","BTCUSD",1664668973429,[[19316.0,1.21510844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19311.0,0.81067138]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.05713065],[19322.0,0.48356],[19325.0,10.13625555]]]
["bitfinex","BTCUSD",1664668973597,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19311.0,0.81067138]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.05713065],[19322.0,0.48356],[19325.0,10.09566539]]]
["bitfinex","BTCUSD",1664668973857,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19311.0,0.46067138]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.05713065],[19322.0,0.48356],[19325.0,10.09566539]]]
["bitfinex","BTCUSD",1664668974115,[[19316.0,1.21710844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19311.0,0.21067138]],[[19317.0,0.510907],[19319.0,0.000208],[19321.0,2.05713065],[19322.0,0.48356],[19325.0,10.09566539]]]
["bitfinex","BTCUSD",1664668975487,[[19316.0,1.19310844],[19315.0,0.34343578],[19313.0,0.1838],[19312.0,1.56747361],[19311.0,0.21067138]],[[19321.0,1.81872835],[19322.0,0.48356],[19325.0,10.09566539],[19334.0,1.15472174],[19335.0,7.72804687]]]
["bitfinex","BTCUSD",1664668975714,[[19317.0,0.61621358],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,1.7275],[19312.0,1.56747361]],[[19322.0,0.48356],[19334.0,1.15472174],[19335.0,7.72804687]]]
["bitfinex","BTCUSD",1664668975715,[[19317.0,0.61621358],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,1.7275],[19312.0,1.56747361]],[[19322.0,0.35990335],[19323.0,0.3],[19324.0,0.5448],[19326.0,4.7124104],[19334.0,1.15472174]]]
["bitfinex","BTCUSD",1664668975967,[[19318.0,0.20483933],[19317.0,0.44250482],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825]],[[19320.0,0.00493695],[19322.0,0.87163479],[19323.0,0.53838904],[19324.0,0.5448],[19325.0,0.1351568]]]
["bitfinex","BTCUSD",1664668976181,[[19317.0,0.44250482],[19316.0,0.85793144],[19314.0,0.18211],[19313.0,2.01305825],[19309.0,1.054629]],[[19320.0,0.00493695],[19322.0,0.87163479],[19323.0,0.66777104],[19324.0,0.803545],[19325.0,0.6526278]]]
["bitfinex","BTCUSD",1664668976449,[[19317.0,0.44250482],[19316.0,0.85793144],[19315.0,0.33530848],[19314.0,0.18211],[19313.0,2.01305825]],[[19320.0,0.00493695],[19322.0,0.87163479],[19323.0,0.53838904],[19324.0,0.803545],[19325.0,0.6526278]]]
["bitfinex","BTCUSD",1664668976932,[[19317.0,0.44250482],[19316.0,0.85793144],[19315.0,0.33530848],[19314.0,0.18211],[19313.0,2.01305825]],[[19320.0,0.00493695],[19322.0,0.87163479],[19323.0,0.53838904],[19324.0,0.932991],[19325.0,0.6526278]]]
["bitfinex","BTCUSD",1664668977170,[[19317.0,0.44250482],[19316.0,0.85793144],[19315.0,0.33530848],[19314.0,0.18211],[19313.0,2.01305825]],[[19320.0,0.00493695],[19322.0,0.87163479],[19323.0,0.53838904],[19324.0,0.932991],[19325.0,0.82258796]]]
["bitfinex","BTCUSD",1664668977384,[[19317.0,0.44250482],[19316.0,0.85793144],[19315.0,0.33530848],[19314.0,0.18211],[19313.0,2.01305825]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,0.53838904],[19324.0,0.932991]]]
["bitfinex","BTCUSD",1664668977619,[[19317.0,0.44250482],[19316.0,0.83593144],[19315.0,0.33530848],[19314.0,0.18211],[19313.0,2.01305825]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,0.932991]]]
["bitfinex","BTCUSD",1664668978356,[[19317.0,0.46150482],[19316.0,0.83593144],[19315.0,0.33530848],[19314.0,0.18211],[19313.0,2.01305825]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,0.932991]]]
["bitfinex","BTCUSD",1664668979030,[[19317.0,0.46150482],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825],[19308.0,10.0037052]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,0.932991]]]
["bitfinex","BTCUSD",1664668979234,[[19317.0,0.46116003],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825],[19308.0,4.0037052]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,1.062366]]]
["bitfinex","BTCUSD",1664668979442,[[19317.0,0.44216003],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825],[19308.0,4.0037052]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,1.062366]]]
["bitfinex","BTCUSD",1664668980160,[[19317.0,0.44216003],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825],[19308.0,4.04430269]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,1.062366]]]
["bitfinex","BTCUSD",1664668980385,[[19317.0,0.46116003],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825],[19308.0,4.0037052]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,1.062366]]]
["bitfinex","BTCUSD",1664668980639,[[19317.0,0.46116003],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825],[19308.0,4.04430269]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,1.062366]]]
["bitfinex","BTCUSD",1664668980879,[[19317.0,0.43002946],[19316.0,0.83593144],[19314.0,0.18211],[19313.0,2.01305825],[19308.0,4.0037052]],[[19320.0,0.00493695],[19321.0,0.3],[19322.0,0.87163479],[19323.0,1.54948904],[19324.0,1.062366]]]
["bitfinex","BTCUSD",1664668981104,[[19318.0,0.57593144],[19317.0,0.63486879],[19316.0,3.09589969],[19315.0,0.51707848],[19314.0,0.18211]],[[19320.0,0.00493695],[19322.0,0.35990335],[19323.0,1.3111],[19324.0,0.129375],[19325.0,0.1351568]]]
["bitfinex","BTCUSD",1664668981323,[[19318.0,0.57593144],[19317.0,0.43002946],[19316.0,3.09589969],[19315.0,0.18177],[19314.0,0.18211]],[[19320.0,0.00493695],[19322.0,0.35990335],[19323.0,1.54948096],[19324.0,0.129375],[19325.0,0.1351568]]]
["bitfinex","BTCUSD",1664668981542,[[19318.0,0.57593144],[19317.0,0.41102946],[19316.0,3.09589969],[19315.0,0.18177],[19314.0,0.18211]],[[19320.0,0.00493695],[19322.0,0.35990335],[19323.0,1.54948096],[19324.0,0.129375],[19325.0,0.1351568]]]
["bitfinex","BTCUSD",1664668982189,[[19319.0,0.357177],[19318.0,0.59293144],[19317.0,0.41102946],[19316.0,3.09589969],[19315.0,0.18177]],[[19320.0,0.08093695],[19322.0,0.35990335],[19323.0,1.54948096],[19324.0,0.129375],[19325.0,0.1351568]]]
["bitfinex","BTCUSD",1664668982411,[[19318.0,0.59293144],[19317.0,0.41102946],[19316.0,3.09589969],[19315.0,0.18177],[19309.0,0.82424057]],[[19320.0,0.08093695],[19321.0,0.3],[19322.0,0.35990335],[19323.0,1.54948096],[19324.0,0.129375]]]
["bitfinex","BTCUSD",1664668982645,[[19318.0,0.0812],[19317.0,0.41102946],[19316.0,3.09589969],[19309.0,0.86483806],[19308.0,4.06432143]],[[19320.0,0.08093695],[19321.0,0.3],[19322.0,0.35990335],[19323.0,1.54948096],[19324.0,0.129375]]]
["bitfinex","BTCUSD",1664668982869,[[19318.0,0.017],[19316.0,0.3242],[19314.0,0.41422356],[19313.0,1.7275],[19312.0,0.2838]],[[19319.0,0.68248548],[19320.0,0.08093695],[19321.0,0.3],[19322.0,0.48929035],[19323.0,1.60242538]]]
["bitfinex","BTCUSD",1664668983136,[[19318.0,0.017],[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.6079],[19312.0,0.2838]],[[19319.0,0.98248548],[19320.0,0.08093695],[19321.0,0.30772645],[19322.0,0.48929035],[19323.0,1.86118638]]]
["bitfinex","BTCUSD",1664668983338,[[19318.0,0.017],[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.6079],[19312.0,0.1838]],[[19319.0,0.98248548],[19320.0,0.076],[19322.0,0.48929035],[19323.0,1.86118638],[19324.0,1.80097755]]]
["bitfinex","BTCUSD",1664668983569,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.1838],[19308.0,2.344524]],[[19319.0,0.63530848],[19322.0,0.48929035],[19323.0,1.86118638],[19324.0,1.76038739],[19325.0,1.6541112]]]
["bitfinex","BTCUSD",1664668983795,[[19316.0,0.77173144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.1838],[19310.0,1.0838]],[[19318.0,0.33530848],[19319.0,0.3],[19322.0,0.48929035],[19323.0,2.43898638],[19324.0,1.76038739]]]
["bitfinex","BTCUSD",1664668984046,[[19316.0,0.77173144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.1838],[19310.0,1.0838]],[[19318.0,0.33530848],[19319.0,0.3],[19322.0,0.48929035],[19323.0,2.64958638],[19324.0,1.76038739]]]
["bitfinex","BTCUSD",1664668984276,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.1838],[19310.0,1.0838]],[[19318.0,0.33530848],[19319.0,0.3],[19322.0,0.48929035],[19323.0,2.64958638],[19324.0,1.76038739]]]
["bitfinex","BTCUSD",1664668984762,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.1838],[19310.0,1.0838]],[[19318.0,0.33530848],[19319.0,0.3],[19322.0,0.61875035],[19323.0,2.64958638],[19324.0,1.76038739]]]
["bitfinex","BTCUSD",1664668985219,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572148],[19311.0,1.31059992]],[[19318.0,0.33530848],[19319.0,0.3],[19322.0,0.61875035],[19323.0,2.64958638],[19324.0,1.76038739]]]
["bitfinex","BTCUSD",1664668985220,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572148],[19311.0,1.31059992]],[[19318.0,0.85303848],[19319.0,0.429479],[19320.0,0.646934],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668985442,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.1838],[19311.0,1.31059992]],[[19318.0,0.46479548],[19319.0,0.429479],[19320.0,0.646934],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668985885,[[19316.0,0.77173144],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442701],[19311.0,1.31059992]],[[19318.0,0.85303848],[19319.0,0.429479],[19320.0,0.646934],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668986325,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442701],[19311.0,1.31059992]],[[19318.0,0.93003848],[19319.0,0.429479],[19320.0,0.646934],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668986554,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442701],[19311.0,1.31059992]],[[19318.0,0.93003848],[19319.0,0.429479],[19320.0,0.88533532],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668986771,[[19317.0,0.357177],[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442701]],[[19318.0,0.93003848],[19319.0,0.429479],[19320.0,0.36771132],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668987032,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442701],[19307.0,4.69272272]],[[19318.0,0.93003848],[19319.0,0.947104],[19320.0,0.36771132],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668987264,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442701],[19307.0,4.69272272]],[[19318.0,0.93004048],[19319.0,0.947104],[19320.0,0.36771132],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668987492,[[19316.0,0.77173144],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442701],[19307.0,4.69272272]],[[19318.0,0.85304048],[19319.0,0.947104],[19320.0,0.36771132],[19321.0,0.517582],[19322.0,0.61865935]]]
["bitfinex","BTCUSD",1664668987945,[[19316.0,0.77173144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.1838],[19309.0,1.985153]],[[19317.0,0.388258],[19318.0,0.46479548],[19319.0,1.076419],[19320.0,0.36771132],[19322.0,0.48936335]]]
["bitfinex","BTCUSD",1664668988166,[[19316.0,0.77173144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,1.11194348],[19319.0,0.94694],[19320.0,0.36771132],[19322.0,0.48936335]]]
["bitfinex","BTCUSD",1664668988411,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,1.18894348],[19319.0,0.94694],[19320.0,0.36771132],[19322.0,0.48936335]]]
["bitfinex","BTCUSD",1664668988624,[[19316.0,0.79073144],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572146],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,1.18894348],[19319.0,0.94694],[19320.0,0.36771132],[19322.0,0.48936335]]]
["bitfinex","BTCUSD",1664668989054,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919025],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.67128048],[19319.0,0.94694],[19320.0,0.23840132],[19321.0,0.646892]]]
["bitfinex","BTCUSD",1664668989283,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.67128048],[19319.0,1.464589],[19320.0,0.23840132],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668989510,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19320.0,0.23840132],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668989722,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.72356648],[19318.0,0.258972],[19319.0,1.464589],[19320.0,0.23840132],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668989948,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19320.0,0.23840132],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668990172,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.72356648],[19318.0,0.258972],[19319.0,1.464589],[19320.0,0.23840132],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668990397,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.59428048],[19319.0,1.464589],[19320.0,0.23840132],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668991432,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19320.0,0.23840132],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668991689,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.13181455]]]
["bitfinex","BTCUSD",1664668992383,[[19316.0,0.636177],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.09122439]]]
["bitfinex","BTCUSD",1664668992596,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.19269979]]]
["bitfinex","BTCUSD",1664668993025,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.13181455]]]
["bitfinex","BTCUSD",1664668993243,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.19269979]]]
["bitfinex","BTCUSD",1664668993440,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.19269979]]]
["bitfinex","BTCUSD",1664668994440,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.19269979]]]
["bitfinex","BTCUSD",1664668995585,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19323.0,3.19269979]]]
["bitfinex","BTCUSD",1664668995824,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19322.0,0.52995351]]]
["bitfinex","BTCUSD",1664668996076,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19322.0,0.48936335]]]
["bitfinex","BTCUSD",1664668996277,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.59428048],[19319.0,1.464589],[19321.0,0.129299],[19322.0,0.48936335]]]
["bitfinex","BTCUSD",1664668996496,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.94694],[19321.0,0.129299],[19322.0,0.59083875]]]
["bitfinex","BTCUSD",1664668997535,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.388258],[19318.0,1.11193248],[19319.0,0.94694],[19321.0,0.129299],[19322.0,0.6296643]]]
["bitfinex","BTCUSD",1664668998184,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.94694],[19321.0,0.129299],[19322.0,0.6296643]]]
["bitfinex","BTCUSD",1664668998895,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,0.776624],[19319.0,0.94694],[19321.0,0.129299],[19322.0,0.6296643]]]
["bitfinex","BTCUSD",1664668999115,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.94694],[19321.0,0.129299],[19322.0,0.6296643]]]
["bitfinex","BTCUSD",1664668999310,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.21679992]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.94694],[19320.0,0.23840376],[19321.0,0.129299]]]
["bitfinex","BTCUSD",1664668999540,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.48329449],[19311.0,1.35889113]],[[19317.0,0.388258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.38046932],[19321.0,0.2307744]]]
["bitfinex","BTCUSD",1664669000351,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.48329449],[19311.0,1.35889113]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.38046932],[19321.0,0.2307744]]]
["bitfinex","BTCUSD",1664669000562,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.48329449],[19311.0,1.35889113]],[[19317.0,0.80056648],[19318.0,0.776624],[19319.0,0.98753016],[19320.0,0.38046932],[19321.0,0.2307744]]]
["bitfinex","BTCUSD",1664669000775,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.442697],[19311.0,1.31829364]],[[19317.0,0.80056648],[19318.0,0.776624],[19319.0,0.98753016],[19320.0,0.38046932],[19321.0,0.2307744]]]
["bitfinex","BTCUSD",1664669001014,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.48329449],[19311.0,1.27769615]],[[19317.0,0.80056648],[19318.0,0.776624],[19319.0,0.98753016],[19320.0,0.38046932],[19321.0,0.2307744]]]
["bitfinex","BTCUSD",1664669001228,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.48329449],[19311.0,1.27769615]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.38046932],[19321.0,0.2307744]]]
["bitfinex","BTCUSD",1664669001455,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.919026],[19312.0,0.48329449],[19311.0,1.27769615]],[[19317.0,0.388258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.38046932],[19321.0,0.2307744]]]
["bitfinex","BTCUSD",1664669001666,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.31829364]],[[19317.0,0.388258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.50977532],[19321.0,0.1014754]]]
["bitfinex","BTCUSD",1664669002388,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.31829364]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.50977532],[19321.0,0.236642]]]
["bitfinex","BTCUSD",1664669002598,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.61274249],[19311.0,1.27769615]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.50977532],[19321.0,0.236642]]]
["bitfinex","BTCUSD",1664669003027,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.31829364]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.50977532],[19321.0,0.236642]]]
["bitfinex","BTCUSD",1664669003521,[[19316.0,0.26],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.31829364]],[[19317.0,0.388258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.50977532],[19321.0,0.236642]]]
["bitfinex","BTCUSD",1664669004328,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.78958],[19312.0,0.572145],[19311.0,1.31829364]],[[19317.0,0.465258],[19318.0,1.11193248],[19319.0,0.98753016],[19320.0,0.50977532],[19321.0,0.236642]]]
["bitfinex","BTCUSD",1664669004633,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.6079],[19312.0,0.572145],[19311.0,1.31829364]],[[19317.0,1.45774348],[19318.0,0.776624],[19319.0,1.2868223],[19320.0,0.73583596],[19321.0,0.1351666]]]
["bitfinex","BTCUSD",1664669004893,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.0107],[19312.0,0.313249],[19311.0,0.99848141]],[[19317.0,1.97542148],[19318.0,0.94653616],[19319.0,0.38047246],[19320.0,0.65465564],[19321.0,0.52346299]]]
["bitfinex","BTCUSD",1664669005108,[[19316.0,0.279],[19314.0,0.41422356],[19313.0,1.0107],[19312.0,0.313249],[19311.0,0.82852892]],[[19317.0,1.97542148],[19318.0,0.94653616],[19319.0,0.50978646],[19320.0,0.52534964],[19321.0,0.52346299]]]
["bitfinex","BTCUSD",1664669005332,[[19316.0,0.27890396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.82852892],[19308.0,1.28418057]],[[19317.0,1.97542148],[19318.0,0.94653616],[19319.0,0.50978646],[19320.0,0.52534964],[19321.0,0.67567609]]]
["bitfinex","BTCUSD",1664669005565,[[19316.0,0.25990396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.51524438],[19310.0,1.19147787]],[[19317.0,2.26761724],[19318.0,1.0074214],[19319.0,0.55037662],[19320.0,0.42387424],[19321.0,0.67567609]]]
["bitfinex","BTCUSD",1664669005764,[[19316.0,0.25990396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.69720438],[19310.0,2.08198164]],[[19317.0,1.83344024],[19318.0,1.4008909],[19319.0,0.55037662],[19321.0,0.67567609],[19325.0,2.97310744]]]
["bitfinex","BTCUSD",1664669005898,[[19316.0,0.25990396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.69720438],[19310.0,2.08198164]],[[19317.0,2.19061724],[19318.0,1.4008909],[19319.0,0.55037662],[19321.0,0.67567609],[19325.0,2.97310744]]]
["bitfinex","BTCUSD",1664669006110,[[19316.0,0.25990396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.59720438],[19310.0,2.24287787]],[[19317.0,2.19061724],[19318.0,1.4008909],[19319.0,0.55037662],[19321.0,0.67567609],[19325.0,2.97310744]]]
["bitfinex","BTCUSD",1664669006330,[[19316.0,0.27490396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.59720438],[19310.0,2.24287787]],[[19317.0,1.90944024],[19318.0,1.4008909],[19319.0,0.44890122],[19320.0,0.1014754],[19321.0,0.67567609]]]
["bitfinex","BTCUSD",1664669006543,[[19316.0,0.27490396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.59720438],[19310.0,2.24287787]],[[19317.0,1.97442148],[19318.0,1.4008909],[19319.0,0.55037662],[19321.0,0.67567609],[19743.0,0.00227371]]]
["bitfinex","BTCUSD",1664669006753,[[19316.0,0.27490396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.59720438],[19310.0,2.18198164]],[[19317.0,1.97442148],[19318.0,1.4008909],[19319.0,0.55037662],[19320.0,0.129474],[19321.0,0.54620809]]]
["bitfinex","BTCUSD",1664669007045,[[19316.0,0.27490396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.33828738],[19310.0,1.92304964]],[[19317.0,1.97442148],[19318.0,1.4008909],[19319.0,0.55037662],[19320.0,0.129474],[19321.0,0.54622127]]]
["bitfinex","BTCUSD",1664669007452,[[19316.0,0.27490396],[19314.0,0.41422356],[19313.0,0.0642],[19311.0,0.02687138],[19310.0,1.73935064]],[[19317.0,1.97442148],[19318.0,1.5302129],[19319.0,0.42106262],[19320.0,0.129474],[19321.0,1.09102127]]]
["bitfinex","BTCUSD",1664669007666,[[19316.0,0.27490396],[19311.0,0.45750005],[19310.0,1.0514],[19309.0,1.87765876],[19308.0,0.70912027]],[[19317.0,2.01501164],[19318.0,1.57080306],[19319.0,0.72821674],[19320.0,0.1522131],[19321.0,1.5799666]]]
["bitfinex","BTCUSD",1664669007937,[[19316.0,0.27490396],[19311.0,0.45750005],[19310.0,1.0514],[19309.0,1.77616504],[19308.0,0.56709749]],[[19317.0,2.01501164],[19318.0,1.57080306],[19319.0,0.72821674],[19321.0,1.7321797],[19322.0,0.89070492]]]
["bitfinex","BTCUSD",1664669008190,[[19316.0,0.25990396],[19311.0,0.45750005],[19310.0,1.0514],[19309.0,0.611],[19308.0,0.56709749]],[[19317.0,1.03307564],[19318.0,0.66502206],[19319.0,0.4692943],[19320.0,0.4110251],[19321.0,2.2268476]]]
["bitfinex","BTCUSD",1664669008424,[[19316.0,0.25990396],[19311.0,0.02687138],[19310.0,0.1],[19307.0,1.06809749],[19306.0,0.14467121]],[[19317.0,1.03307564],[19318.0,0.66502206],[19319.0,0.4692943],[19320.0,0.4110251],[19321.0,2.2268476]]]
["bitfinex","BTCUSD",1664669008425,[[19316.0,0.25990396],[19311.0,0.02687138],[19310.0,0.1],[19307.0,1.06809749],[19306.0,0.14467121]],[[19317.0,2.18719543],[19318.0,1.1692319],[19319.0,1.1384069],[19320.0,0.75221309],[19321.0,1.01036725]]]
["bitfinex","BTCUSD",1664669008673,[[19316.0,0.18624396],[19311.0,0.02687138],[19310.0,0.1],[19307.0,1.47308392],[19306.0,0.00258]],[[19317.0,3.0606711],[19318.0,6.40403217],[19319.0,2.6397145],[19320.0,0.22831965],[19321.0,0.6527466]]]
["bitfinex","BTCUSD",1664669008902,[[19316.0,0.18624396],[19311.0,0.02687138],[19310.0,0.1],[19307.0,1.47308392],[19306.0,0.00258]],[[19317.0,3.0606711],[19318.0,6.40403217],[19319.0,2.8983445],[19320.0,0.22831965],[19321.0,1.07425258]]]
["bitfinex","BTCUSD",1664669009116,[[19316.0,0.18624396],[19311.0,0.02687138],[19307.0,1.47308392],[19306.0,0.00258],[19305.0,0.78319372]],[[19317.0,3.47547528],[19318.0,9.1040839],[19319.0,1.0146709],[19320.0,0.22831965],[19321.0,1.07425258]]]
["bitfinex","BTCUSD",1664669009579,[[19316.0,0.18624396],[19311.0,0.02687138],[19307.0,1.47308392],[19306.0,0.00258],[19305.0,0.78319372]],[[19317.0,3.39547528],[19318.0,9.1040839],[19319.0,1.0146709],[19320.0,0.22831965],[19321.0,1.07425258]]]
["bitfinex","BTCUSD",1664669009802,[[19316.0,0.18624396],[19311.0,0.02687138],[19307.0,1.47308392],[19306.0,0.00258],[19305.0,0.62229749]],[[19317.0,3.39547528],[19318.0,9.1040839],[19319.0,0.776264],[19320.0,0.22831965],[19321.0,1.07425258]]]
["bitfinex","BTCUSD",1664669010080,[[19316.0,0.18624396],[19311.0,0.02687138],[19307.0,1.47308392],[19306.0,0.00258],[19305.0,0.68319372]],[[19317.0,3.63394788],[19318.0,9.1040839],[19319.0,0.776264],[19320.0,0.22831965],[19321.0,1.07425258]]]
["bitfinex","BTCUSD",1664669010306,[[19316.0,0.18624396],[19311.0,0.02687138],[19307.0,1.47308392],[19306.0,0.00258],[19305.0,0.68319372]],[[19317.0,3.67194788],[19318.0,9.1040839],[19319.0,0.776264],[19320.0,0.22831965],[19321.0,1.07425258]]]
["bitfinex","BTCUSD",1664669011005,[[19316.0,0.18624396],[19311.0,0.02687138],[19309.0,0.32969397],[19307.0,1.0275],[19306.0,0.00258]],[[19317.0,3.67194788],[19318.0,9.1040839],[19319.0,0.776264],[19320.0,0.22831965],[19321.0,0.7822116]]]
["bitfinex","BTCUSD",1664669011254,[[19316.0,0.18624396],[19311.0,0.02687138],[19309.0,0.32969397],[19307.0,1.0275],[19306.0,0.00258]],[[19317.0,3.67194788],[19318.0,9.1040839],[19319.0,0.776264],[19321.0,0.7822116]]]
["bitfinex","BTCUSD",1664669011255,[[19316.0,0.18624396],[19311.0,0.02687138],[19309.0,0.32969397],[19307.0,1.0275],[19306.0,0.00258]],[[19317.0,3.67194788],[19318.0,9.1040839],[19319.0,1.00458365],[19321.0,0.7822116],[19323.0,2.52495616]]]
["bitfinex","BTCUSD",1664669011469,[[19316.0,0.18624396],[19311.0,0.02687138],[19309.0,0.32969397],[19307.0,1.0275],[19306.0,0.00258]],[[19317.0,3.67194788],[19318.0,9.1040839],[19319.0,0.776264],[19320.0,0.22831965],[19321.0,0.7822116]]]
["bitfinex","BTCUSD",1664669011690,[[19316.0,0.18624396],[19311.0,0.02687138],[19309.0,0.32969397],[19307.0,1.0275],[19306.0,0.00258]],[[19317.0,3.63394788],[19318.0,9.1040839],[19319.0,0.776264],[19320.0,0.22831965],[19321.0,0.7822116]]]
["bitfinex","BTCUSD",1664669011899,[[19316.0,0.18624396],[19311.0,0.02687138],[19309.0,0.32969397],[19307.0,1.0275],[19306.0,0.00258]],[[19317.0,3.73531919],[19318.0,8.9518708],[19319.0,0.9284771],[19320.0,0.22831965],[19321.0,0.7822116]]]
["bitfinex","BTCUSD",1664669012123,[[19316.0,0.18624396],[19311.0,0.02687138],[19309.0,0.32969397],[19307.0,0.9633],[19306.0,0.00258]],[[19317.0,4.63531919],[19318.0,9.55187079],[19319.0,0.9284771],[19320.0,0.0642],[19321.0,1.01053125]]]
["bitfinex","BTCUSD",1664669012355,[[19311.0,0.02687138],[19307.0,0.9633],[19306.0,0.00258],[19304.0,0.5333],[19303.0,0.04059749]],[[19317.0,4.57794788],[19318.0,9.70408389],[19319.0,0.776264],[19320.0,0.29251965],[19321.0,1.07425258]]]
["bitfinex","BTCUSD",1664669012578,[[19311.0,0.02687138],[19307.0,0.9633],[19306.0,0.42245243],[19304.0,0.5333],[19303.0,0.10149372]],[[19315.0,0.48967277],[19316.0,3.59887828],[19317.0,2.4853481],[19318.0,8.66339539],[19319.0,1.45985]]]
["bitfinex","BTCUSD",1664669012802,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19304.0,0.5333],[19303.0,0.22231749]],[[19314.0,1.50346942],[19315.0,0.15136977],[19316.0,3.59887828],[19317.0,2.4853481],[19318.0,8.66339539]]]
["bitfinex","BTCUSD",1664669012803,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19304.0,0.5333],[19303.0,0.22231749]],[[19314.0,1.50346942],[19315.0,0.15136977],[19316.0,2.52832758],[19317.0,1.72055861],[19318.0,8.0633954]]]
["bitfinex","BTCUSD",1664669013028,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19304.0,0.5333],[19303.0,0.22231749]],[[19312.0,0.357177],[19313.0,0.83456098],[19314.0,0.51173144],[19315.0,0.15136977],[19316.0,2.52832758]]]
["bitfinex","BTCUSD",1664669013246,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.63456098],[19313.0,0.5],[19314.0,0.51173144],[19315.0,0.15136977],[19316.0,2.63032758]]]
["bitfinex","BTCUSD",1664669013471,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.10519408],[19313.0,0.2],[19314.0,0.51173144],[19315.0,0.15136977],[19316.0,2.63032758]]]
["bitfinex","BTCUSD",1664669013681,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.10519408],[19313.0,0.2],[19314.0,0.64124444],[19315.0,0.15136977],[19316.0,2.63032758]]]
["bitfinex","BTCUSD",1664669013947,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.10519408],[19313.0,0.59836507],[19314.0,0.64124444],[19315.0,0.15136977],[19316.0,2.63032758]]]
["bitfinex","BTCUSD",1664669014188,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.10519408],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.41023877],[19316.0,2.26866269]]]
["bitfinex","BTCUSD",1664669014414,[[19311.0,0.10387138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.10519408],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.41023877],[19316.0,2.26866269]]]
["bitfinex","BTCUSD",1664669015327,[[19311.0,0.10387138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.34369377],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.41023877],[19316.0,2.26866269]]]
["bitfinex","BTCUSD",1664669015765,[[19311.0,0.02687138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.34369377],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.34941691],[19316.0,2.14701896]]]
["bitfinex","BTCUSD",1664669016452,[[19311.0,0.10387138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.34369377],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.308869],[19316.0,2.18756687]]]
["bitfinex","BTCUSD",1664669016674,[[19311.0,0.10387138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.34369377],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.308869],[19316.0,3.53686687]]]
["bitfinex","BTCUSD",1664669017132,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.34369377],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.308869],[19316.0,3.53686687]]]
["bitfinex","BTCUSD",1664669017773,[[19311.0,0.28687138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.33817529],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.308869],[19316.0,3.53686687]]]
["bitfinex","BTCUSD",1664669018425,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.42245243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.33817529],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.308869],[19316.0,3.53686687]]]
["bitfinex","BTCUSD",1664669019468,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.98099829],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,3.53686687]]]
["bitfinex","BTCUSD",1664669019617,[[19311.0,0.28687138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.86754219],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669019828,[[19311.0,0.28687138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.22471919],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.72686687]]]
["bitfinex","BTCUSD",1664669020324,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669020538,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669020766,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.72686687]]]
["bitfinex","BTCUSD",1664669021001,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669021701,[[19311.0,0.28687138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.6254971]]]
["bitfinex","BTCUSD",1664669021921,[[19311.0,0.28687138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.1614718],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669022134,[[19311.0,0.28687138],[19307.0,1.34982933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.8042948],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.6254971]]]
["bitfinex","BTCUSD",1664669022343,[[19311.0,0.36387138],[19307.0,1.34982933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669022524,[[19311.0,0.36387138],[19307.0,1.34982933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.6254971]]]
["bitfinex","BTCUSD",1664669022960,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.258869],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669023163,[[19311.0,0.36387138],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669023380,[[19311.0,0.36352659],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669023559,[[19311.0,0.28652659],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669024405,[[19311.0,0.36352659],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,1.1614718],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.66604501]]]
["bitfinex","BTCUSD",1664669025025,[[19311.0,0.36352659],[19307.0,1.16813933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.6290425],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.6254971]]]
["bitfinex","BTCUSD",1664669025238,[[19311.0,0.36352659],[19307.0,1.34981933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669025494,[[19311.0,0.337],[19307.0,1.34981933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.76630352],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669025700,[[19311.0,0.26],[19307.0,1.34981933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.52781107],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669025927,[[19311.0,0.26],[19307.0,1.34981933],[19306.0,0.60415243],[19305.0,0.82765],[19304.0,0.61505]],[[19312.0,0.9862195],[19313.0,0.7663034],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669026426,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.9862195],[19313.0,0.7663034],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669027544,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.9862195],[19313.0,0.7663034],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.26404501]]]
["bitfinex","BTCUSD",1664669027766,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.9862195],[19313.0,0.7663034],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669027988,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19313.0,0.6368574],[19314.0,0.94124444],[19315.0,0.52352179],[19316.0,6.6786971],[19317.0,1.46981297]]]
["bitfinex","BTCUSD",1664669028207,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.33456098],[19313.0,0.6368574],[19314.0,0.94124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669028433,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.69173798],[19313.0,0.6368574],[19314.0,0.94124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669028662,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.6368574],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669029845,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.6368574],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669030515,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.6368574],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669030940,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.39836507],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669031378,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.63685434],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669031748,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.63685434],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669032408,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.34981933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.63685434],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.2234971]]]
["bitfinex","BTCUSD",1664669032983,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.16813933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.63685434],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.26404501]]]
["bitfinex","BTCUSD",1664669033884,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.16813933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.63685434],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.26404501]]]
["bitfinex","BTCUSD",1664669034507,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.16813933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.63685434],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.26404501]]]
["bitfinex","BTCUSD",1664669035820,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.16813933],[19306.0,0.1817],[19305.0,0.82765]],[[19312.0,0.99173798],[19313.0,0.63685434],[19314.0,0.64124444],[19315.0,0.52352179],[19316.0,7.32486687]]]
["bitfinex","BTCUSD",1664669036213,[[19311.0,0.26],[19308.0,0.39878668],[19307.0,1.16813933],[19305.0,0.82765],[19303.0,0.18172]],[[19312.0,0.99173798],[19313.0,0.39836507],[19314.0,0.64124444],[19315.0,0.39408579],[19316.0,7.32486687]]]
["bitfinex","BTCUSD",1664669036427,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.16813933],[19305.0,0.82765],[19303.0,0.18172]],[[19312.0,0.99173798],[19313.0,0.39836507],[19314.0,0.77068644],[19315.0,0.4346337],[19316.0,7.36541478]]]
["bitfinex","BTCUSD",1664669036707,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.16813933],[19305.0,0.82765],[19303.0,0.18172]],[[19312.0,1.13074829],[19313.0,0.63685815],[19314.0,0.77068644],[19315.0,0.4346337],[19316.0,7.28431896]]]
["bitfinex","BTCUSD",1664669036924,[[19311.0,0.337],[19308.0,0.39878668],[19307.0,1.16813933],[19305.0,0.82765],[19303.0,0.18172]],[[19312.0,1.13074829],[19313.0,0.63685815],[19314.0,0.77068644],[19315.0,0.4346337],[19316.0,7.36541478]]]
["bitfinex","BTCUSD",1664669037587,[[19311.0,0.337],[19307.0,1.16813933],[19305.0,0.6459],[19304.0,0.8209732],[19302.0,0.0975]],[[19312.0,1.80331973],[19313.0,1.02521115],[19314.0,1.192081],[19315.0,0.55943831],[19316.0,7.72061478]]]
["bitfinex","BTCUSD",1664669037815,[[19311.0,0.26],[19307.0,0.20483933],[19305.0,0.6459],[19304.0,0.8209732],[19302.0,0.0975]],[[19312.0,1.75331973],[19313.0,1.02521115],[19314.0,1.321593],[19315.0,0.48504338],[19316.0,7.63166169]]]
["bitfinex","BTCUSD",1664669038028,[[19311.0,0.26],[19307.0,0.20483933],[19305.0,1.5981],[19304.0,0.8209732],[19302.0,0.0975]],[[19312.0,1.75331973],[19313.0,1.16043435],[19314.0,1.36214091],[19315.0,0.52559129],[19316.0,7.55056587]]]
["bitfinex","BTCUSD",1664669038275,[[19311.0,0.26],[19307.0,0.20483933],[19305.0,1.5981],[19304.0,0.8209732],[19302.0,0.0975]],[[19312.0,1.75331973],[19313.0,1.16043435],[19314.0,1.36214091],[19315.0,0.62559129],[19316.0,6.65056587]]]
["bitfinex","BTCUSD",1664669038502,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,1.46414273],[19313.0,1.16043435],[19314.0,0.776793],[19315.0,1.12984338],[19316.0,6.63029192]]]
["bitfinex","BTCUSD",1664669038731,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,1.82131973],[19313.0,1.16043435],[19314.0,1.321593],[19315.0,0.58504338],[19316.0,7.63166169]]]
["bitfinex","BTCUSD",1664669038948,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,1.77131973],[19313.0,1.16043435],[19314.0,1.321593],[19315.0,0.58504338],[19316.0,7.63166169]]]
["bitfinex","BTCUSD",1664669039107,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,1.77131973],[19313.0,1.16043435],[19314.0,1.321593],[19315.0,0.58504338],[19316.0,6.73166169]]]
["bitfinex","BTCUSD",1664669039553,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,1.77131973],[19313.0,1.16043435],[19314.0,1.321593],[19315.0,0.58504338],[19316.0,6.63029192]]]
["bitfinex","BTCUSD",1664669039788,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,1.70331973],[19313.0,1.16043435],[19314.0,1.321593],[19315.0,0.58504338],[19316.0,7.63166169]]]
["bitfinex","BTCUSD",1664669040171,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.12730273],[19313.0,1.41935335],[19314.0,0.80373168],[19315.0,0.58504338],[19316.0,7.01257092]]]
["bitfinex","BTCUSD",1664669040384,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.19530273],[19313.0,1.41935335],[19314.0,0.84427959],[19315.0,0.54449547],[19316.0,7.11394069]]]
["bitfinex","BTCUSD",1664669040589,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.19530273],[19313.0,1.41935335],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669040862,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.19530273],[19313.0,1.41935335],[19314.0,0.84427959],[19315.0,0.54449547],[19316.0,6.21394069]]]
["bitfinex","BTCUSD",1664669041082,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.19530273],[19313.0,1.41935335],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669041741,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.12730273],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669041879,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.41580774],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,7.03284487]]]
["bitfinex","BTCUSD",1664669042162,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.36580774],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669042384,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.43380774],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669043060,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.48380774],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669043712,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.41580774],[19313.0,1.22140818],[19314.0,0.86455354],[19315.0,0.6661392],[19316.0,6.0314751]]]
["bitfinex","BTCUSD",1664669043934,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.36580774],[19313.0,1.22140818],[19314.0,0.86455354],[19315.0,0.6661392],[19316.0,6.0314751]]]
["bitfinex","BTCUSD",1664669044141,[[19311.0,0.26],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.744194]],[[19312.0,3.36580774],[19313.0,1.18086027],[19314.0,0.90510145],[19315.0,0.6661392],[19316.0,6.0314751]]]
["bitfinex","BTCUSD",1664669044352,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.744194]],[[19312.0,3.36580774],[19313.0,1.18086027],[19314.0,0.90510145],[19315.0,0.6661392],[19316.0,6.0314751]]]
["bitfinex","BTCUSD",1664669044624,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380774],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669045790,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.36580774],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669046457,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380774],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669046927,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.19530273],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669047147,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380761],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669047368,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380761],[19313.0,1.18086027],[19314.0,0.90510145],[19315.0,0.56476943],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669047812,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.36580761],[19313.0,1.18086027],[19314.0,0.84427959],[19315.0,0.62559129],[19316.0,6.13284487]]]
["bitfinex","BTCUSD",1664669048251,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.36580761],[19313.0,3.75765655],[19314.0,0.90510145],[19315.0,0.6661392],[19316.0,6.0314751]]]
["bitfinex","BTCUSD",1664669048520,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380761],[19313.0,3.75765655],[19314.0,0.90510145],[19315.0,0.6661392],[19316.0,6.0314751]]]
["bitfinex","BTCUSD",1664669048753,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380761],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,0.48367361],[19316.0,6.1836882]]]
["bitfinex","BTCUSD",1664669049646,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.36580761],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,0.1],[19316.0,6.1836882]]]
["bitfinex","BTCUSD",1664669050539,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380761],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,0.1],[19316.0,6.1836882]]]
["bitfinex","BTCUSD",1664669050772,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.43380761],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,6.2],[19316.0,1.9936882]]]
["bitfinex","BTCUSD",1664669051685,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.36580761],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,6.2],[19316.0,1.9936882]]]
["bitfinex","BTCUSD",1664669052120,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.36580761],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,6.2],[19316.0,1.9936882]]]
["bitfinex","BTCUSD",1664669052358,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.12730273],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,6.2],[19316.0,1.9936882]]]
["bitfinex","BTCUSD",1664669052572,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.43380805],[19313.0,3.85902632],[19314.0,0.98619727],[19315.0,6.2],[19316.0,1.9936882]]]
["bitfinex","BTCUSD",1664669052799,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.53517782],[19313.0,3.94012214],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669053037,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.53517782],[19313.0,3.83875237],[19314.0,0.90510145],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669053253,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.53517782],[19313.0,3.94012214],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669053683,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.46717782],[19313.0,3.83875237],[19314.0,0.90510145],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669053897,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.46717782],[19313.0,3.94012214],[19314.0,0.90510145],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669053898,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.46717782],[19313.0,3.94012214],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669054635,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,1.003206]],[[19312.0,3.53517782],[19313.0,3.94012214],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669054893,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.53517782],[19313.0,3.94012214],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669055887,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.744194]],[[19312.0,3.46717782],[19313.0,3.94012214],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669056149,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.77949],[19304.0,0.61469]],[[19312.0,3.32816751],[19313.0,1.36332586],[19314.0,0.25893168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669056383,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,0.65528749]],[[19312.0,3.26734565],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.7448],[19316.0,1.9936882]]]
["bitfinex","BTCUSD",1664669056602,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,0.91429349]],[[19312.0,3.33534565],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669057049,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,0.91429349]],[[19312.0,3.39616751],[19313.0,1.12673289],[19314.0,0.90510145],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669057507,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.15766219],[19313.0,1.12673289],[19314.0,0.36030145],[19315.0,6.8970131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669057751,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.02884033],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.8970131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669057969,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.26734488],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.8970131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669058186,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.26734488],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.7448],[19316.0,2.1289107]]]
["bitfinex","BTCUSD",1664669058573,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.33534488],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.7448],[19316.0,2.1289107]]]
["bitfinex","BTCUSD",1664669059106,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.33534488],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.2],[19316.0,2.1289107]]]
["bitfinex","BTCUSD",1664669059314,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.43045784],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669059541,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.78763484],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.2],[19316.0,2.1289107]]]
["bitfinex","BTCUSD",1664669059893,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.71963484],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.2],[19316.0,2.6737107]]]
["bitfinex","BTCUSD",1664669060105,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.71963484],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.3522131],[19316.0,2.5214976]]]
["bitfinex","BTCUSD",1664669060315,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.7804567],[19313.0,1.22810266],[19314.0,0.25893168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669060609,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.8484567],[19313.0,1.12673289],[19314.0,0.36030145],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669060822,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.78763484],[19313.0,1.18755475],[19314.0,0.36030145],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669061040,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.78763484],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669061477,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.78763484],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.2],[19316.0,2.1289107]]]
["bitfinex","BTCUSD",1664669061850,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.53112409],[19305.0,1.908989],[19304.0,1.17333323]],[[19312.0,3.71963484],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.2],[19316.0,2.1289107]]]
["bitfinex","BTCUSD",1664669062300,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.99194323]],[[19312.0,3.71963484],[19313.0,1.18755475],[19314.0,0.90510145],[19315.0,6.2],[19316.0,2.1289107]]]
["bitfinex","BTCUSD",1664669062561,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.8484567],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669062996,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.60995215],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669063217,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.84845821],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669063719,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.99194323]],[[19312.0,3.84845821],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669063921,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.82100612],[19313.0,1.14700684],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669064369,[[19311.0,0.25990418],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.78051462],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669064600,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.84851451],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669064827,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.92961033],[19313.0,1.14700684],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669065111,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.8079103],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669065783,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.82100612],[19313.0,1.14700684],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669065914,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,3.82100612],[19313.0,1.14700684],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.20501725]]]
["bitfinex","BTCUSD",1664669066147,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.35578467],[19313.0,1.14700684],[19314.0,0.95594478],[19315.0,6.2],[19316.0,2.20501725]]]
["bitfinex","BTCUSD",1664669066356,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.35578467],[19313.0,1.14700684],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669066569,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.42378467],[19313.0,1.14700684],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.9766976]]]
["bitfinex","BTCUSD",1664669066836,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.34268885],[19313.0,1.22810266],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669066987,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.38329332],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669067892,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.31529332],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669068139,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.99194323]],[[19312.0,6.31529332],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669068331,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.99194323]],[[19312.0,6.07678726],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669068480,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669068720,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.34269068],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669068933,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669069171,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.38329545],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669069459,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.34269068],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669069707,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.3832954],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669069917,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.3557865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669070138,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.31529536],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669070358,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.27469068],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669070580,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669070796,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.38329542],[19313.0,1.36332596],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669071010,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669071387,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727599],[19304.0,0.95134574]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669071602,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669072061,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.3557865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669072774,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669072974,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669073198,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.4237865],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669073626,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.18527861],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669073808,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.11727861],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669073988,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.35578599],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669074514,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,6.42369668],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669074800,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,0.95134574]],[[19312.0,6.06651968],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,1.8414751]]]
["bitfinex","BTCUSD",1664669074965,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,0.99194323]],[[19312.0,6.42369668],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669075175,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,0.99194323]],[[19312.0,3.88891813],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669075392,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,0.99194323]],[[19312.0,3.43662817],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669075601,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,1.17412323]],[[19312.0,3.43662817],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669075813,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,1.17412323]],[[19312.0,3.36862817],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,2.06979475]]]
["bitfinex","BTCUSD",1664669076236,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,1.17412323]],[[19312.0,3.36862817],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,4.64687478]]]
["bitfinex","BTCUSD",1664669076748,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,1.17412323]],[[19312.0,3.43662817],[19313.0,1.28223014],[19314.0,0.95594478],[19315.0,6.2],[19316.0,4.64687478]]]
["bitfinex","BTCUSD",1664669077208,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,1.17412323]],[[19312.0,3.43662817],[19313.0,1.28223014],[19314.0,0.80373168],[19315.0,6.3522131],[19316.0,4.64687478]]]
["bitfinex","BTCUSD",1664669077413,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,1.17412323]],[[19312.0,3.43662817],[19313.0,1.28223014],[19314.0,0.95594478],[19315.0,6.2],[19316.0,4.64687478]]]
["bitfinex","BTCUSD",1664669077750,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.727598],[19304.0,1.13352574]],[[19312.0,3.52996749],[19313.0,1.18086037],[19314.0,0.95594478],[19315.0,6.2],[19316.0,4.64687478]]]
["bitfinex","BTCUSD",1664669077957,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,3.38087167],[19313.0,1.43980126],[19314.0,0.95594478],[19315.0,6.2],[19316.0,4.64687478]]]
["bitfinex","BTCUSD",1664669077958,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.08084774]],[[19312.0,3.38087167],[19313.0,1.43980126],[19314.0,0.6970131],[19315.0,7.1],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669078188,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.82184374]],[[19312.0,3.43087167],[19313.0,1.43980126],[19314.0,0.6970131],[19315.0,7.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669078405,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.82184374]],[[19312.0,3.91793896],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,7.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669078617,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.82184374]],[[19312.0,4.03593896],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,7.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669078872,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.88456919],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669079082,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.64606181],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669079306,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.88457777],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,7.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669079547,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.93457777],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,7.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669079774,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.86657777],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,7.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669079994,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.8695527],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669080548,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.97108489],[19313.0,1.43980126],[19314.0,0.6970131],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669080779,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.08908489],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669080950,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.9875527],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669081179,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908534],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669081365,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.9875527],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669081552,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908543],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669081772,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.9195527],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669082215,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.02108554],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669082431,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.02108554],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669082646,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.03908554],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669082867,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.03908554],[19313.0,1.59201436],[19314.0,0.5448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669083091,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.08908554],[19313.0,1.59201436],[19314.0,1.4448],[19315.0,6.55766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669083340,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,3.9875527],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669083840,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.02108458],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669084301,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,3.37539162],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669084627,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669084836,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669085018,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669085851,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,3.97108549],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669086065,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.02108549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669086300,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,3.97108549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669086751,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562806]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669086967,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669087209,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.08908549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669087578,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.08908549],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669087821,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.08908549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669088232,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669088447,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.02108549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669088655,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669088897,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908549],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669089494,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.08908549],[19313.0,1.59201436],[19314.0,4.7048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669089714,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.78256862],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669089933,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.97108692],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669090190,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.97108692],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669090378,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.97108692],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669090623,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908692],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669090827,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,4.03908692],[19313.0,1.43980126],[19314.0,5.7570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669091267,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.78095],[19304.0,0.61615]],[[19312.0,3.68917623],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669091480,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.78095],[19304.0,0.61615]],[[19312.0,2.87317223],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669091715,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.78095],[19304.0,0.61615]],[[19312.0,3.23034923],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669091993,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.78095],[19304.0,0.61615]],[[19312.0,3.16234923],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669092217,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.16234923],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669092440,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.06893654],[19313.0,1.54133314],[19314.0,4.7048],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669092441,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.06893654],[19313.0,1.54133314],[19314.0,4.7048],[19315.0,0.3815571],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669092664,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.89796351],[19313.0,1.54133314],[19314.0,4.7048],[19315.0,0.3815571],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669092882,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.98850151],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669093550,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.93858479],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669093771,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.9886251],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669094034,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.76905291],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669094468,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,0.745654]],[[19312.0,3.92062593],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669094681,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004666]],[[19312.0,3.98862593],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669095119,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004666]],[[19312.0,3.70006649],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669095368,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004666]],[[19312.0,3.83704739],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669096035,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.76904739],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669096265,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.82995799],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669096496,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.76904739],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669096729,[[19311.0,0.25983283],[19307.0,0.20483933],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.89795894],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669096953,[[19311.0,0.25971641],[19307.0,0.53940031],[19306.0,0.53230409],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.83704739],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669097189,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.50248641],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669097635,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.65405475],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669098092,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.53601829],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669098338,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.43448641],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669098555,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.58612054],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669098797,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.65412054],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669099502,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.56339766],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669099721,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.56339766],[19313.0,1.54133314],[19314.0,4.7048],[19315.0,0.3815571],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669100129,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.49539766],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669100365,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.29750551],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669100585,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.43448521],[19313.0,1.54133314],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669100818,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.86686507],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.65411931],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669101047,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.98603116],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669101275,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.78095],[19304.0,1.004664]],[[19312.0,3.90481594],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669101777,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.95481594],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669101997,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.88681594],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669102222,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.88681594],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669102449,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.83681594],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669102666,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.95481594],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669102928,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.95481594],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669103385,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.62290409],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669103598,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,1.004664]],[[19312.0,3.95487555],[19313.0,1.43980126],[19314.0,4.8570131],[19315.0,0.229344],[19316.0,4.51753878]]]
["bitfinex","BTCUSD",1664669104073,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.821814]],[[19312.0,3.88687555],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669104299,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.83534367],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669104520,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.78534367],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669104671,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.562804]],[[19312.0,3.90334367],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669104881,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.745854]],[[19312.0,3.85334367],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669105094,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.745854]],[[19312.0,3.59769569],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669105319,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.745854]],[[19312.0,3.95487269],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669105630,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.745854]],[[19312.0,3.71636111],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669105846,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.71636111],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669105847,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.78534636],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669106236,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.83534636],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669106454,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,3.78534636],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669106700,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,3.83534636],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669106900,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,3.95487612],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669107374,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,4.00487612],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669107599,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,3.95487612],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669108058,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,3.52969912],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669108257,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.68401507],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,3.88687612],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669108470,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.61638]],[[19312.0,3.78534636],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669108762,[[19311.0,0.25971641],[19307.0,0.20483933],[19306.0,0.34945409],[19305.0,1.5981],[19304.0,0.4333]],[[19312.0,3.95487852],[19313.0,1.59201436],[19314.0,5.6048],[19315.0,0.45766365],[19316.0,4.28921913]]]
["bitfinex","BTCUSD",1664669109004,[[19302.0,0.001],[19301.0,0.60608582],[19300.0,0.1021],[19299.0,0.22582749],[19298.0,0.71654572]],[[19310.0,0.5448],[19311.0,1.16140398],[19312.0,4.0196228],[19313.0,1.23499219],[19314.0,6.812473]]]
["bitfinex","BTCUSD",1664669109270,[[19302.0,0.9279],[19301.0,0.60608582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,0.39062749]],[[19305.0,0.04060526],[19306.0,0.1421184],[19307.0,0.10151314],[19309.0,2.00472737],[19310.0,1.41738238]]]
["bitfinex","BTCUSD",1664669109524,[[19302.0,0.001],[19301.0,0.60608582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,0.35003]],[[19304.0,0.129411],[19305.0,0.05887137],[19306.0,0.04060526],[19307.0,0.1421184],[19308.0,0.60917015]]]
["bitfinex","BTCUSD",1664669109735,[[19302.0,0.001],[19301.0,0.60608582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19304.0,0.129411],[19306.0,0.34060526],[19307.0,0.27738591],[19308.0,0.60917015],[19309.0,1.20880115]]]
["bitfinex","BTCUSD",1664669109960,[[19302.0,0.001],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19304.0,0.129411],[19306.0,0.34060526],[19307.0,0.27738591],[19308.0,0.30908286],[19309.0,1.20880115]]]
["bitfinex","BTCUSD",1664669110191,[[19302.0,0.001],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19304.0,0.129411],[19306.0,0.34060526],[19307.0,0.27738591],[19309.0,1.20880115]]]
["bitfinex","BTCUSD",1664669110192,[[19302.0,0.001],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19303.0,0.38854],[19304.0,0.647445],[19306.0,0.91950415],[19307.0,0.52567774],[19309.0,1.20880115]]]
["bitfinex","BTCUSD",1664669110440,[[19302.0,0.001],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19303.0,0.68854],[19304.0,0.647445],[19306.0,0.85859626],[19307.0,0.27738591],[19308.0,0.3605134]]]
["bitfinex","BTCUSD",1664669110652,[[19302.0,0.001],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,0.68854],[19304.0,0.647445],[19306.0,0.55859626],[19307.0,0.27738591],[19308.0,0.3605134]]]
["bitfinex","BTCUSD",1664669110868,[[19302.0,0.339],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.045717],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.10151315],[19307.0,0.21647802]]]
["bitfinex","BTCUSD",1664669111097,[[19302.0,0.339],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19303.0,0.38854],[19304.0,1.036021],[19305.0,0.70782117],[19306.0,0.04060526],[19307.0,0.27738591]]]
["bitfinex","BTCUSD",1664669111327,[[19302.0,0.339],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19303.0,0.38854],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.27920159],[19307.0,0.27738591]]]
["bitfinex","BTCUSD",1664669111556,[[19302.0,0.339],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51738416],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,1.23875916],[19305.0,0.40782117],[19306.0,0.34010948],[19307.0,0.73445868]]]
["bitfinex","BTCUSD",1664669111797,[[19302.0,6.40600269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51707803],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,1.23875916],[19305.0,0.40782117],[19306.0,0.34010948],[19307.0,0.73445868]]]
["bitfinex","BTCUSD",1664669111798,[[19302.0,6.40600269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.51707803],[19298.0,1.21413]],[[19303.0,0.906594],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.23859633],[19307.0,0.75476132]]]
["bitfinex","BTCUSD",1664669112010,[[19302.0,6.32800269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,0.906594],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.23859633],[19307.0,0.75476132]]]
["bitfinex","BTCUSD",1664669112011,[[19302.0,6.32800269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.27920159],[19307.0,0.79536657]]]
["bitfinex","BTCUSD",1664669112223,[[19302.0,6.32800269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,0.906594],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.34010948],[19307.0,0.73445868]]]
["bitfinex","BTCUSD",1664669112459,[[19302.0,6.32800269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,0.906594],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.27920159],[19307.0,0.79536657]]]
["bitfinex","BTCUSD",1664669112684,[[19302.0,6.32800269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.563771],[19304.0,0.906605],[19305.0,0.40782117],[19306.0,0.34010948],[19307.0,0.73445868]]]
["bitfinex","BTCUSD",1664669112906,[[19302.0,6.40600269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,0.906605],[19305.0,0.40782117],[19306.0,0.40860959],[19307.0,0.66596757]]]
["bitfinex","BTCUSD",1664669113120,[[19302.0,6.40600269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,0.906605],[19305.0,0.40782117],[19306.0,0.46951748],[19307.0,0.60505968]]]
["bitfinex","BTCUSD",1664669113571,[[19302.0,6.40600269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.34010948],[19307.0,0.60505968]]]
["bitfinex","BTCUSD",1664669114014,[[19302.0,6.32800269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.27920159],[19307.0,0.66596757]]]
["bitfinex","BTCUSD",1664669114216,[[19302.0,6.32800269],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.34010948],[19307.0,0.60505968]]]
["bitfinex","BTCUSD",1664669114442,[[19302.0,6.36473812],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.206594],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.23859633],[19307.0,0.62536232]]]
["bitfinex","BTCUSD",1664669114663,[[19302.0,6.36473812],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.53874816],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.27920159],[19307.0,0.58475706]]]
["bitfinex","BTCUSD",1664669114868,[[19302.0,6.18273812],[19301.0,0.00598582],[19300.0,0.43859181],[19299.0,0.18523],[19298.0,1.21413]],[[19303.0,1.53874816],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.27920159],[19307.0,0.66596757]]]
["bitfinex","BTCUSD",1664669115361,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0673]],[[19303.0,1.53874816],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,0.27920159],[19307.0,0.66596757]]]
["bitfinex","BTCUSD",1664669115362,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0673]],[[19303.0,2.15340208],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,1.14394962],[19307.0,0.31799116]]]
["bitfinex","BTCUSD",1664669116053,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0673]],[[19303.0,1.79622508],[19304.0,1.036021],[19305.0,0.40782117],[19306.0,1.14394962],[19307.0,0.31799116]]]
["bitfinex","BTCUSD",1664669116272,[[19302.0,0.03773543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0673]],[[19303.0,1.79622508],[19304.0,1.036021],[19305.0,0.53739417],[19306.0,1.08304173],[19307.0,0.27738591]]]
["bitfinex","BTCUSD",1664669116496,[[19302.0,0.03773543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0031]],[[19303.0,1.79622508],[19304.0,1.036021],[19305.0,0.53739417],[19306.0,0.90535329],[19307.0,0.21647802]]]
["bitfinex","BTCUSD",1664669116717,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0031]],[[19303.0,1.79622508],[19304.0,1.036021],[19305.0,0.53739417],[19306.0,0.8444454],[19307.0,0.27738591]]]
["bitfinex","BTCUSD",1664669116963,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0031]],[[19303.0,1.79622508],[19304.0,1.036021],[19305.0,0.53739417],[19306.0,0.8444454],[19307.0,0.28786317]]]
["bitfinex","BTCUSD",1664669117428,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.0031]],[[19303.0,1.79622508],[19304.0,1.036021],[19305.0,0.53739417],[19306.0,0.90535329],[19307.0,0.22695528]]]
["bitfinex","BTCUSD",1664669117656,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.9742]],[[19303.0,1.79622508],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.90535329],[19307.0,0.22695528]]]
["bitfinex","BTCUSD",1664669117875,[[19302.0,0.11573543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.9742]],[[19303.0,2.15340208],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.90535329],[19307.0,0.32846842]]]
["bitfinex","BTCUSD",1664669118150,[[19302.0,0.03773543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.9742]],[[19303.0,2.15340208],[19304.0,1.27462905],[19305.0,0.57799943],[19306.0,0.86474803],[19307.0,0.32846842]]]
["bitfinex","BTCUSD",1664669118375,[[19302.0,0.03773543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.9742]],[[19303.0,1.79622508],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.8444454],[19307.0,0.28786317]]]
["bitfinex","BTCUSD",1664669118806,[[19302.0,0.11473543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,0.9742]],[[19303.0,1.81922508],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.8444454],[19307.0,0.20665266]]]
["bitfinex","BTCUSD",1664669119030,[[19302.0,0.11473543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.0021],[19298.0,1.15632]],[[19303.0,1.81922508],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.8444454],[19307.0,0.20665266]]]
["bitfinex","BTCUSD",1664669119248,[[19302.0,0.11473543],[19301.0,0.00598582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.15632]],[[19303.0,1.229594],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669119470,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.15632]],[[19303.0,1.229594],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669120153,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.15632]],[[19303.0,1.56174816],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669120635,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.15632]],[[19303.0,1.53874816],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669120852,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.15632]],[[19303.0,1.56174816],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669121070,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.229594],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669121498,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.34354141],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669121994,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.65269557],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669122209,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.32054141],[19304.0,1.27462905],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669122862,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.34354141],[19304.0,1.036021],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.14574477]]]
["bitfinex","BTCUSD",1664669123078,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.34354141],[19304.0,1.036021],[19305.0,0.53739417],[19306.0,0.80384014],[19307.0,0.18635003]]]
["bitfinex","BTCUSD",1664669123324,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.34354141],[19304.0,1.036021],[19305.0,0.77599954],[19306.0,0.80384014],[19307.0,0.14574477]]]
["bitfinex","BTCUSD",1664669123539,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.229594],[19304.0,1.036021],[19305.0,0.77599954],[19307.0,0.68006751],[19308.0,7.04082185]]]
["bitfinex","BTCUSD",1664669123763,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.229594],[19304.0,1.036021],[19305.0,0.64642654],[19307.0,0.80962651],[19308.0,7.23135705]]]
["bitfinex","BTCUSD",1664669123982,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,1.229594],[19304.0,1.036021],[19305.0,0.64642654],[19307.0,0.80962651],[19308.0,7.23135705]]]
["bitfinex","BTCUSD",1664669123983,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,0.906594],[19304.0,1.036021],[19305.0,0.94642654],[19307.0,0.80962651],[19308.0,7.23135705]]]
["bitfinex","BTCUSD",1664669124208,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,0.906594],[19304.0,0.906605],[19305.0,0.94642654],[19307.0,0.39422851],[19308.0,7.17044916]]]
["bitfinex","BTCUSD",1664669124707,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,0.41154],[19304.0,0.906605],[19305.0,0.94642654],[19306.0,0.517996],[19307.0,0.93902851]]]
["bitfinex","BTCUSD",1664669126036,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,0.38854],[19304.0,0.906605],[19305.0,0.94642654],[19306.0,0.517996],[19307.0,0.93902851]]]
["bitfinex","BTCUSD",1664669126250,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,0.38854],[19304.0,1.23875916],[19305.0,0.94642654],[19306.0,0.517996],[19307.0,0.93902851]]]
["bitfinex","BTCUSD",1664669126479,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.52737689]],[[19303.0,0.38854],[19304.0,0.906605],[19305.0,0.94642654],[19306.0,0.517996],[19307.0,0.93902851]]]
["bitfinex","BTCUSD",1664669126695,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.65692289]],[[19303.0,0.38854],[19304.0,0.906605],[19305.0,0.94642654],[19306.0,0.517996],[19307.0,0.39422851]]]
["bitfinex","BTCUSD",1664669126912,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.65692289]],[[19303.0,0.41054],[19304.0,0.906605],[19305.0,0.94642654],[19306.0,0.517996],[19307.0,0.39422851]]]
["bitfinex","BTCUSD",1664669128512,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,6.65692289]],[[19303.0,0.38854],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.517996],[19307.0,0.39422851]]]
["bitfinex","BTCUSD",1664669128731,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.285866]],[[19303.0,0.41054],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.75658812],[19307.0,0.39422851]]]
["bitfinex","BTCUSD",1664669129189,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.15632]],[[19303.0,0.41054],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.75658812],[19307.0,0.39422851]]]
["bitfinex","BTCUSD",1664669129416,[[19302.0,0.11473543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.544956]],[[19303.0,0.41054],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.75658812],[19307.0,0.39422851]]]
["bitfinex","BTCUSD",1664669130095,[[19302.0,0.03773543],[19301.0,0.00498582],[19300.0,0.0011],[19299.0,0.59122329],[19298.0,1.544956]],[[19303.0,0.38854],[19304.0,0.906605],[19305.0,0.70782117],[19306.0,0.75658812],[19307.0,0.39422851]]]
["bitfinex","BTCUSD",1664669130810,[[19302.0,0.11473543],[19301.0,0.33533252],[19300.0,0.0011],[19299.0,0.313758],[19298.0,4.73544699]],[[19303.0,0.151513],[19304.0,1.165622],[19305.0,0.40782117],[19306.0,0.75658812],[19307.0,0.56466951]]]
["bitfinex","BTCUSD",1664669131001,[[19302.0,0.47191243],[19301.0,6.54153911],[19300.0,0.33325416],[19299.0,0.313758],[19298.0,4.47635399]],[[19303.0,0.022],[19304.0,0.518177],[19305.0,0.92582417],[19306.0,0.88599312],[19307.0,0.56466951]]]
["bitfinex","BTCUSD",1664669131234,[[19302.0,0.47191243],[19301.0,6.54153911],[19300.0,0.0011],[19299.0,0.572837],[19298.0,5.25366178]],[[19303.0,0.022],[19304.0,0.647686],[19305.0,0.92582417],[19306.0,0.88599312],[19307.0,0.56466951]]]
["bitfinex","BTCUSD",1664669131456,[[19302.0,0.47191243],[19301.0,6.54153911],[19300.0,0.0011],[19299.0,0.443299],[19298.0,5.25366178]],[[19303.0,0.022],[19304.0,0.647686],[19305.0,0.40782117],[19306.0,0.88599312],[19307.0,0.43526751]]]
["bitfinex","BTCUSD",1664669132079,[[19302.0,0.39491243],[19301.0,6.54153911],[19300.0,0.0011],[19299.0,0.443299],[19298.0,5.12421478]],[[19304.0,0.259089],[19305.0,0.40782117],[19306.0,0.88599312],[19307.0,0.43526751],[19309.0,4.003534]]]
["bitfinex","BTCUSD",1664669132254,[[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.130631],[19299.0,0.572739],[19298.0,5.12421478]],[[19304.0,0.259089],[19305.0,0.259003],[19306.0,1.01556012],[19307.0,0.43526751],[19309.0,4.003534]]]
["bitfinex","BTCUSD",1664669132607,[[19303.0,0.03673543],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.130631],[19299.0,0.572739]],[[19304.0,0.259089],[19305.0,0.259003],[19306.0,1.01556012],[19307.0,0.43526751],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669132755,[[19303.0,0.03673543],[19302.0,0.078],[19301.0,6.54153911],[19300.0,0.311991],[19299.0,0.572739]],[[19304.0,0.281089],[19305.0,0.388573],[19306.0,0.88599312],[19307.0,0.43526751],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669133198,[[19303.0,0.46882908],[19302.0,0.41015416],[19301.0,6.54153911],[19300.0,0.69566461],[19299.0,0.572739]],[[19304.0,0.15158],[19305.0,0.518076],[19306.0,0.75658812],[19307.0,0.56466451],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669133446,[[19303.0,0.46882908],[19302.0,0.41015416],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.15158],[19305.0,0.518076],[19306.0,0.75658812],[19307.0,0.429397],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669133661,[[19303.0,0.03667208],[19302.0,0.41015416],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.281086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.429397],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669133885,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.281086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669134106,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669134332,[[19303.0,0.03667208],[19302.0,0.358177],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669134575,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.32762874]]]
["bitfinex","BTCUSD",1664669134787,[[19303.0,0.11167208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.274086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.45701674]]]
["bitfinex","BTCUSD",1664669135302,[[19303.0,0.46884908],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.274086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.45701674]]]
["bitfinex","BTCUSD",1664669135512,[[19303.0,0.11167208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.274086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.45701674]]]
["bitfinex","BTCUSD",1664669136101,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.45701674]]]
["bitfinex","BTCUSD",1664669136847,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.272086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.45701674]]]
["bitfinex","BTCUSD",1664669138207,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.66796965],[19308.0,2.45701674]]]
["bitfinex","BTCUSD",1664669138887,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.272086],[19305.0,0.388573],[19306.0,0.517996],[19307.0,0.53857265],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669139112,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.272086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.3],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669139340,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.272086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857568],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669140064,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857568],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669141046,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.272086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857568],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669142126,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857568],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669142349,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857568],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669142794,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.572739]],[[19304.0,0.272086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857568],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669144189,[[19303.0,0.11165208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986461],[19299.0,0.31366]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857568],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669144422,[[19303.0,0.11165208],[19302.0,0.358177],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.83182]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.3],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669144646,[[19303.0,0.03667208],[19302.0,0.358177],[19301.0,6.54153911],[19300.0,0.63033361],[19299.0,0.83182]],[[19304.0,0.259086],[19305.0,0.388573],[19306.0,1.165398],[19307.0,0.53857226],[19308.0,1.93907274]]]
["bitfinex","BTCUSD",1664669144896,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.31366]],[[19304.0,0.531099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669145117,[[19303.0,0.11067208],[19302.0,0.358177],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.31366]],[[19304.0,0.531099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669145355,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.31366]],[[19304.0,0.531099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669146068,[[19303.0,0.11067208],[19302.0,0.358177],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.31366]],[[19304.0,0.518099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669146293,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.518099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669146518,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.875276],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669146745,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.518099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669146961,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.531099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,1.979678]]]
["bitfinex","BTCUSD",1664669147666,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.531099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669148126,[[19303.0,0.39384908],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.518099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669148626,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.518099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669148809,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.518099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669149043,[[19303.0,0.46784908],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.531099],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669149280,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857226],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669149733,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.3],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669149977,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857629],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669150199,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.53857629],[19308.0,2.04058589]]]
["bitfinex","BTCUSD",1664669150405,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64008944],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669150871,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64008944],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669152240,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64008944],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669152500,[[19303.0,0.03667208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64008944],[19308.0,2.02028325]]]
["bitfinex","BTCUSD",1664669152942,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.75986361],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.57918155],[19308.0,2.08119114]]]
["bitfinex","BTCUSD",1664669153158,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64008944],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669154145,[[19303.0,0.39384908],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64008944],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669154563,[[19303.0,0.03667208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64008944],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669154797,[[19303.0,0.03667208],[19302.0,0.38480601],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.57918155],[19308.0,2.08119114]]]
["bitfinex","BTCUSD",1664669155028,[[19303.0,0.46784908],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.34060526],[19308.0,2.08119114]]]
["bitfinex","BTCUSD",1664669155229,[[19303.0,0.11067208],[19302.0,0.38480601],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.57918265],[19308.0,2.08119114]]]
["bitfinex","BTCUSD",1664669155433,[[19303.0,0.11067208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.57918265],[19308.0,2.08119114]]]
["bitfinex","BTCUSD",1664669155715,[[19303.0,0.11067208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37619],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.02028325]]]
["bitfinex","BTCUSD",1664669155942,[[19303.0,0.11067208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.19483],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669156409,[[19303.0,0.03667208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.19483],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669156891,[[19303.0,0.11067208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.19483],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669157779,[[19303.0,0.11067208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37593],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669158234,[[19303.0,0.03667208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37593],[19299.0,0.572735]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669158909,[[19303.0,0.11067208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.37593],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669159147,[[19303.0,0.11067208],[19302.0,0.02762901],[19301.0,6.54153911],[19300.0,0.31173],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669159957,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.31173],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.64009054],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669160194,[[19303.0,0.11067208],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.31173],[19299.0,0.572735]],[[19304.0,0.53098812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.40151315],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669160421,[[19303.0,0.39384908],[19302.0,0.001],[19301.0,6.54153911],[19300.0,0.31173],[19299.0,0.31366]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.10151315],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669160663,[[19303.0,0.79272776],[19302.0,0.69033116],[19301.0,6.54153911],[19300.0,0.1822],[19299.0,0.35425749]],[[19304.0,0.51798812],[19305.0,0.647573],[19306.0,0.6474],[19307.0,0.10151315],[19308.0,2.12179639]]]
["bitfinex","BTCUSD",1664669160664,[[19303.0,0.79272776],[19302.0,0.69033116],[19301.0,6.54153911],[19300.0,0.1822],[19299.0,0.35425749]],[[19304.0,0.12946912],[19305.0,0.129503],[19306.0,0.2385784],[19307.0,0.647349],[19308.0,2.42913089]]]
["bitfinex","BTCUSD",1664669160874,[[19303.0,1.02306543],[19302.0,0.33315416],[19301.0,6.54153911],[19300.0,0.1822],[19299.0,0.41515372]],[[19304.0,0.12946912],[19306.0,0.2385784],[19307.0,0.647349],[19308.0,2.368223],[19309.0,0.3467184]]]
["bitfinex","BTCUSD",1664669161101,[[19303.0,1.02306543],[19302.0,0.46267116],[19301.0,6.80058011],[19300.0,0.70031],[19299.0,0.35425749]],[[19304.0,0.12946912],[19306.0,0.258994],[19307.0,0.647349],[19308.0,2.368223],[19309.0,0.3467184]]]
["bitfinex","BTCUSD",1664669161564,[[19303.0,1.02306543],[19302.0,0.46267116],[19301.0,6.80058011],[19300.0,0.76451],[19299.0,0.87241349]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.258994],[19307.0,0.647349],[19308.0,2.368223]]]
["bitfinex","BTCUSD",1664669161791,[[19303.0,1.02306543],[19302.0,0.46267116],[19301.0,6.80058011],[19300.0,0.76451],[19299.0,0.87241349]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.368223]]]
["bitfinex","BTCUSD",1664669162017,[[19303.0,0.94506543],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,0.76451],[19299.0,0.87241349]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.42913089]]]
["bitfinex","BTCUSD",1664669162254,[[19303.0,0.58788843],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.02360049],[19299.0,0.87241349]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.72913089]]]
["bitfinex","BTCUSD",1664669162467,[[19303.0,0.58788843],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.02360049],[19299.0,0.87241349]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.668223]]]
["bitfinex","BTCUSD",1664669162734,[[19303.0,0.94506543],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.02360049],[19299.0,0.87241349]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.90677966]]]
["bitfinex","BTCUSD",1664669162958,[[19303.0,1.02306543],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.02360049],[19299.0,0.87241349]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.90677966]]]
["bitfinex","BTCUSD",1664669163407,[[19303.0,1.02306543],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.02360049],[19299.0,0.93330972]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.96768755]]]
["bitfinex","BTCUSD",1664669164105,[[19303.0,0.94506543],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.06419798],[19299.0,0.97390721]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.96768755]]]
["bitfinex","BTCUSD",1664669164331,[[19303.0,0.94506543],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.06419798],[19299.0,0.89271223]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.96768755]]]
["bitfinex","BTCUSD",1664669164559,[[19303.0,1.27721959],[19302.0,0.130517],[19301.0,6.93000511],[19300.0,1.06419798],[19299.0,0.97390721]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.96768755]]]
["bitfinex","BTCUSD",1664669164776,[[19303.0,1.35521959],[19302.0,0.130517],[19301.0,6.93000511],[19300.0,1.06419798],[19299.0,0.97390721]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.90677966]]]
["bitfinex","BTCUSD",1664669164996,[[19303.0,1.35521959],[19302.0,0.130517],[19301.0,6.93000511],[19300.0,1.06419798],[19299.0,0.97390721]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.96768755]]]
["bitfinex","BTCUSD",1664669165211,[[19303.0,1.35521959],[19302.0,0.130517],[19301.0,6.93000511],[19300.0,1.06419798],[19299.0,0.89271223]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.90677966]]]
["bitfinex","BTCUSD",1664669165420,[[19303.0,1.02306543],[19302.0,0.46267116],[19301.0,6.93000511],[19300.0,1.02360049],[19299.0,0.93330972]],[[19304.0,0.12946912],[19305.0,0.1295],[19306.0,0.388557],[19307.0,0.647349],[19308.0,2.90677966]]]
["bitfinex","BTCUSD",1664669165746,[[19303.0,3.49373253],[19302.0,0.7652],[19301.0,6.34061741],[19300.0,0.311795],[19299.0,0.28571372]],[[19308.0,0.31728751],[19309.0,0.1421184],[19310.0,0.18053769],[19311.0,4.82],[19312.0,0.28753344]]]
["bitfinex","BTCUSD",1664669166004,[[19307.0,0.44787361],[19305.0,0.95],[19304.0,2.83704193],[19303.0,1.04581208],[19302.0,0.001]],[[19310.0,0.1805377],[19311.0,0.08121051],[19312.0,0.23677687],[19313.0,0.15226971],[19314.0,2.43892821]]]
["bitfinex","BTCUSD",1664669166235,[[19309.0,0.2],[19308.0,1.40590193],[19307.0,0.78352354],[19305.0,1.431],[19304.0,0.22173749]],[[19310.0,0.07902455],[19312.0,0.04060526],[19313.0,0.1421184],[19314.0,2.12515735],[19316.0,0.55436971]]]
["bitfinex","BTCUSD",1664669166482,[[19309.0,1.67010193],[19308.0,0.129479],[19307.0,0.97829654],[19306.0,0.828358],[19305.0,2.3452]],[[19310.0,0.07902455],[19313.0,0.34000723],[19314.0,2.10485472],[19315.0,0.48981814],[19316.0,0.55436971]]]
["bitfinex","BTCUSD",1664669166726,[[19309.0,1.67010193],[19308.0,0.05],[19307.0,0.92829654],[19306.0,1.12797062],[19305.0,1.88729121]],[[19310.0,0.07902455],[19313.0,0.23849408],[19314.0,1.73533347],[19315.0,0.1421184],[19316.0,0.63311314]]]
["bitfinex","BTCUSD",1664669166977,[[19309.0,1.4812626],[19307.0,0.77212761],[19306.0,1.12797062],[19305.0,1.00149121],[19304.0,2.28206437]],[[19310.0,0.15502455],[19314.0,1.69472821],[19315.0,0.10151315],[19316.0,0.84375165],[19317.0,0.458247]]]
["bitfinex","BTCUSD",1664669167214,[[19309.0,0.59193144],[19308.0,0.33215416],[19307.0,0.58367361],[19306.0,1.08737313],[19305.0,1.89849372]],[[19310.0,0.15502455],[19314.0,1.79624136],[19315.0,0.42119757],[19316.0,0.96886604],[19317.0,0.61051671]]]
["bitfinex","BTCUSD",1664669167444,[[19309.0,0.59193144],[19308.0,0.33215416],[19307.0,0.58367361],[19306.0,1.08737313],[19305.0,4.17622398]],[[19310.0,0.15502455],[19314.0,1.69472821],[19315.0,0.27907918],[19316.0,0.8031464],[19317.0,0.55976014]]]
["bitfinex","BTCUSD",1664669167704,[[19309.0,0.9240856],[19307.0,0.58367361],[19306.0,1.08737313],[19305.0,4.17622398],[19304.0,1.32123657]],[[19310.0,0.15502455],[19314.0,1.69472821],[19315.0,0.23847392],[19316.0,0.76254115],[19317.0,0.64097065]]]
["bitfinex","BTCUSD",1664669167939,[[19309.0,0.94910844],[19308.0,0.33215416],[19307.0,0.58367361],[19306.0,1.08737313],[19305.0,4.17622398]],[[19310.0,0.15502455],[19314.0,1.69472821],[19315.0,0.23847392],[19316.0,0.76254115],[19317.0,0.64097065]]]
["bitfinex","BTCUSD",1664669168171,[[19309.0,0.93310844],[19308.0,0.33215416],[19307.0,0.97212761],[19306.0,1.08737313],[19305.0,4.17622398]],[[19310.0,0.07902455],[19314.0,1.69472821],[19315.0,0.23847392],[19316.0,0.76254115],[19317.0,0.64097065]]]
["bitfinex","BTCUSD",1664669168593,[[19309.0,0.93310844],[19308.0,0.67205554],[19307.0,0.97212761],[19306.0,1.08737313],[19305.0,4.17622398]],[[19310.0,0.07902455],[19314.0,1.69472821],[19315.0,0.23847392],[19316.0,0.76254115],[19317.0,0.64097065]]]
["bitfinex","BTCUSD",1664669168719,[[19309.0,1.2652626],[19308.0,0.33990138],[19307.0,0.97212761],[19306.0,1.08737313],[19305.0,4.17622398]],[[19310.0,0.07902455],[19314.0,1.69472821],[19315.0,0.53847392],[19316.0,0.76254115],[19317.0,0.64097065]]]
["bitfinex","BTCUSD",1664669168980,[[19309.0,1.2902626],[19308.0,0.33990138],[19307.0,0.97212761],[19306.0,1.08737313],[19305.0,4.17622398]],[[19310.0,0.07902455],[19314.0,1.69472821],[19315.0,0.53847392],[19316.0,0.76254115],[19317.0,0.64097065]]]
["bitfinex","BTCUSD",1664669169193,[[19309.0,1.2902626],[19308.0,0.46938038],[19307.0,0.84264661],[19306.0,1.08737313],[19305.0,4.17622398]],[[19310.0,0.07902455],[19314.0,1.69472821],[19315.0,0.53847392],[19316.0,0.89189415],[19317.0,0.38212365]]]
["bitfinex","BTCUSD",1664669169408,[[19309.0,1.2902626],[19308.0,0.46938038],[19307.0,0.97203461],[19306.0,0.95798513],[19305.0,4.17622398]],[[19310.0,0.07902455],[19314.0,1.69472821],[19315.0,0.79741192],[19316.0,0.50361315],[19317.0,1.02929965]]]
["bitfinex","BTCUSD",1664669169620,[[19309.0,1.2902626],[19308.0,0.46938038],[19307.0,0.97203461],[19306.0,0.95798513],[19305.0,4.17622398]],[[19310.0,0.07902455],[19314.0,1.69472821],[19315.0,0.66790692],[19316.0,0.76246615],[19317.0,1.02929965]]]
["bitfinex","BTCUSD",1664669169846,[[19309.0,1.2902626],[19308.0,0.72833838],[19307.0,1.29000724],[19306.0,0.69897],[19305.0,4.30562398]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.66790692],[19316.0,0.76246615],[19317.0,1.15862865]]]
["bitfinex","BTCUSD",1664669170058,[[19309.0,1.2652626],[19308.0,0.33990138],[19307.0,1.29000724],[19306.0,0.69897],[19305.0,4.30562398]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.92677492],[19316.0,1.15081815],[19317.0,0.51145265]]]
["bitfinex","BTCUSD",1664669170297,[[19309.0,1.2652626],[19308.0,0.33990138],[19307.0,1.29000724],[19306.0,0.69897],[19305.0,5.20562398]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.92677492],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669170956,[[19309.0,1.2902626],[19308.0,0.33990138],[19307.0,1.29000724],[19306.0,0.69897],[19305.0,5.20562398]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.92677492],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669171179,[[19309.0,0.95810844],[19308.0,1.06039354],[19307.0,1.29000724],[19306.0,0.69897],[19305.0,4.30578698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.92678092],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669171412,[[19309.0,0.95810844],[19308.0,0.72823938],[19307.0,1.16061924],[19306.0,0.69897],[19305.0,5.33518198]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.92678092],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669171635,[[19309.0,0.95810844],[19308.0,0.72823938],[19307.0,1.16061924],[19306.0,0.69897],[19305.0,5.27098198]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.92678092],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669171990,[[19309.0,1.08758144],[19308.0,0.72823938],[19307.0,1.16061924],[19306.0,0.69897],[19305.0,5.14158698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.92678092],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669172216,[[19309.0,1.32152744],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.688307],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669172435,[[19309.0,1.6536816],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.688307],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669172878,[[19309.0,1.34652744],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.688307],[19316.0,1.049305],[19317.0,0.43024215]]]
["bitfinex","BTCUSD",1664669172879,[[19309.0,1.34652744],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.688307],[19316.0,1.049305],[19317.0,0.36933426]]]
["bitfinex","BTCUSD",1664669173320,[[19309.0,1.34652744],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.688307],[19316.0,1.049305],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669173552,[[19309.0,1.6786816],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07902455],[19314.0,1.82423921],[19315.0,0.688307],[19316.0,1.049305],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669173772,[[19309.0,1.6786816],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07895189],[19314.0,1.82423921],[19315.0,0.688307],[19316.0,1.049305],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669174447,[[19309.0,1.6786816],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07895189],[19314.0,1.95367921],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669174675,[[19309.0,1.6536816],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07895189],[19314.0,1.95367921],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669174900,[[19309.0,1.6786816],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,5.14158698]],[[19310.0,0.07895189],[19314.0,1.95367921],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669175398,[[19309.0,1.7786816],[19308.0,0.46928138],[19307.0,1.16061924],[19306.0,0.828363],[19305.0,6.44158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669175610,[[19309.0,1.7786816],[19308.0,0.46928138],[19307.0,1.34144924],[19306.0,0.828363],[19305.0,5.69158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669176066,[[19309.0,1.7536816],[19308.0,0.46928138],[19307.0,1.34144924],[19306.0,0.828363],[19305.0,5.69158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669176489,[[19309.0,1.7536816],[19308.0,0.46928138],[19307.0,1.6271258],[19306.0,0.828363],[19305.0,5.69158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669176704,[[19309.0,1.7536816],[19308.0,0.98719738],[19307.0,1.6271258],[19306.0,0.310393],[19305.0,6.39158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669176923,[[19309.0,1.7866816],[19308.0,0.98719738],[19307.0,1.6271258],[19306.0,0.310393],[19305.0,6.39158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669177553,[[19309.0,1.7366816],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,6.39158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669177761,[[19309.0,1.7866816],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,6.39158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669177977,[[19309.0,1.7866816],[19308.0,0.98719738],[19307.0,1.6271258],[19306.0,0.310393],[19305.0,6.39158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669178193,[[19309.0,1.6536816],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.049305],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669178532,[[19309.0,1.43317668],[19308.0,0.98719738],[19307.0,1.6271258],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.28776461],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669178748,[[19309.0,1.69035368],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.28776461],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669178936,[[19309.0,1.77335368],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.28776461],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669179197,[[19309.0,1.72335368],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.558868],[19316.0,1.28776461],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669179754,[[19309.0,1.39119952],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.89468071],[19316.0,1.28776461],[19317.0,0.75709098]]]
["bitfinex","BTCUSD",1664669179983,[[19309.0,1.39119952],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.89468071],[19316.0,1.28776461],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669180210,[[19309.0,1.69035368],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.89468071],[19316.0,1.28776461],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669180424,[[19309.0,1.00102252],[19308.0,0.98719738],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19314.0,1.607251],[19315.0,0.89468071],[19316.0,1.28776461],[19317.0,0.328729]]]
["bitfinex","BTCUSD",1664669180637,[[19309.0,1.35819952],[19308.0,0.46928138],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.70956398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.607251],[19315.0,0.89468071],[19316.0,1.28760161]]]
["bitfinex","BTCUSD",1664669181124,[[19309.0,1.39119952],[19308.0,0.46928138],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.70956398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.86613],[19315.0,0.63581271],[19316.0,1.80533161]]]
["bitfinex","BTCUSD",1664669181594,[[19309.0,1.39119952],[19308.0,0.46928138],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.60956398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.86613],[19315.0,0.63581271],[19316.0,1.80533161]]]
["bitfinex","BTCUSD",1664669182324,[[19309.0,1.49119952],[19308.0,0.46928138],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.60956398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.86613],[19315.0,0.63581271],[19316.0,1.80533161]]]
["bitfinex","BTCUSD",1664669182542,[[19309.0,1.79035368],[19308.0,0.46928138],[19307.0,1.6268558],[19306.0,0.310393],[19305.0,5.60956398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.86613],[19315.0,0.63581271],[19316.0,1.80533161]]]
["bitfinex","BTCUSD",1664669182766,[[19309.0,1.69035368],[19308.0,0.46928138],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.60956398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.86613],[19315.0,0.63581271],[19316.0,1.80533161]]]
["bitfinex","BTCUSD",1664669183013,[[19309.0,1.39119952],[19308.0,0.46928138],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.60956398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.86613],[19315.0,0.63581271],[19316.0,1.80533161]]]
["bitfinex","BTCUSD",1664669183236,[[19309.0,1.39119952],[19308.0,0.46928138],[19307.0,1.9642178],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866132],[19315.0,0.63581271],[19316.0,1.80533161]]]
["bitfinex","BTCUSD",1664669183693,[[19309.0,1.39119952],[19308.0,0.46928138],[19307.0,1.9642178],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866132],[19315.0,0.63581271],[19316.0,1.566872]]]
["bitfinex","BTCUSD",1664669184368,[[19309.0,1.35819952],[19308.0,0.46928138],[19307.0,1.9642178],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866132],[19315.0,0.63581271],[19316.0,1.566872]]]
["bitfinex","BTCUSD",1664669184579,[[19309.0,1.35819952],[19308.0,0.46928138],[19307.0,1.9642178],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,0.63581271],[19316.0,1.566872]]]
["bitfinex","BTCUSD",1664669185001,[[19309.0,1.39119952],[19308.0,0.46928138],[19307.0,1.9642178],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,0.63581271],[19316.0,1.566872]]]
["bitfinex","BTCUSD",1664669185437,[[19309.0,1.72335368],[19308.0,0.46928138],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.477811],[19315.0,0.63581271],[19316.0,1.566872]]]
["bitfinex","BTCUSD",1664669185655,[[19309.0,1.39119952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,0.63581271],[19316.0,1.566872]]]
["bitfinex","BTCUSD",1664669185871,[[19309.0,1.39119952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,0.63581271],[19316.0,1.80533285]]]
["bitfinex","BTCUSD",1664669186315,[[19309.0,1.69035368],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,0.63581271],[19316.0,1.80533285]]]
["bitfinex","BTCUSD",1664669186556,[[19309.0,1.35819952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669187044,[[19309.0,1.39119952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669187269,[[19309.0,1.39119952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669187953,[[19309.0,1.72335368],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669188391,[[19309.0,1.35819952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669188606,[[19309.0,1.35819952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669189067,[[19309.0,1.39119952],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669189517,[[19309.0,8.33208782],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,5.09158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669189849,[[19309.0,8.33208782],[19308.0,0.98719938],[19307.0,1.4462958],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669190084,[[19309.0,8.66424198],[19308.0,1.24618177],[19307.0,1.18729617],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669190306,[[19309.0,8.63124198],[19308.0,1.24618177],[19307.0,1.18729617],[19306.0,0.310393],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.28760285]]]
["bitfinex","BTCUSD",1664669191004,[[19309.0,8.66424198],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.181],[19305.0,4.19158698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.049142]]]
["bitfinex","BTCUSD",1664669191703,[[19309.0,8.66424198],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.181],[19305.0,4.25578698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.866133],[19315.0,1.15354671],[19316.0,1.049142]]]
["bitfinex","BTCUSD",1664669192119,[[19309.0,8.66424198],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.310555],[19305.0,4.25578698]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.736621],[19315.0,0.63581271],[19316.0,1.049142]]]
["bitfinex","BTCUSD",1664669192353,[[19309.0,8.29908782],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.310555],[19305.0,4.12622398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.3483],[19315.0,0.63581271],[19316.0,1.566872]]]
["bitfinex","BTCUSD",1664669192693,[[19309.0,8.29908782],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.310555],[19305.0,4.12622398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.3483],[19315.0,0.63581271],[19316.0,1.80533713]]]
["bitfinex","BTCUSD",1664669192935,[[19309.0,8.33208782],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.310555],[19305.0,4.12622398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.3483],[19315.0,0.63581271],[19316.0,1.80533713]]]
["bitfinex","BTCUSD",1664669193167,[[19309.0,8.33208782],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.310555],[19305.0,4.12622398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.736622],[19315.0,1.15354771],[19316.0,1.28760713]]]
["bitfinex","BTCUSD",1664669193743,[[19309.0,8.33208782],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.310555],[19305.0,4.12622398]],[[19310.0,0.07895189],[19313.0,0.129518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713]]]
["bitfinex","BTCUSD",1664669193976,[[19310.0,0.357177],[19309.0,7.97491082],[19308.0,1.24618177],[19307.0,1.31668417],[19306.0,0.310555]],[[19313.0,0.129518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.31428526]]]
["bitfinex","BTCUSD",1664669194123,[[19310.0,0.71657077],[19309.0,7.46317338],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.129518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.31428526]]]
["bitfinex","BTCUSD",1664669194399,[[19310.0,0.71657077],[19309.0,7.3935013],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.129518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.31428526]]]
["bitfinex","BTCUSD",1664669194606,[[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.129518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.31428526]]]
["bitfinex","BTCUSD",1664669195060,[[19310.0,0.56840352],[19309.0,7.3935013],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.205518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.31428526]]]
["bitfinex","BTCUSD",1664669195972,[[19310.0,0.69786952],[19309.0,7.2640343],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.205518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.37519315]]]
["bitfinex","BTCUSD",1664669196149,[[19310.0,0.67786952],[19309.0,7.2640343],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.205518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.37519315]]]
["bitfinex","BTCUSD",1664669196355,[[19310.0,0.67786952],[19309.0,7.2640343],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.129518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.37519315]]]
["bitfinex","BTCUSD",1664669197169,[[19310.0,0.69786952],[19309.0,7.2640343],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.205518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.28760713],[19319.0,1.37519315]]]
["bitfinex","BTCUSD",1664669197853,[[19310.0,0.69786952],[19309.0,7.2640343],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.205518],[19314.0,1.736622],[19315.0,1.28305171],[19316.0,1.049142],[19319.0,1.37519315]]]
["bitfinex","BTCUSD",1664669198310,[[19310.0,0.67786952],[19309.0,7.2640343],[19308.0,1.24618177],[19307.0,1.49627417],[19306.0,0.310555]],[[19313.0,0.258965],[19314.0,1.607179],[19315.0,1.28305171],[19316.0,1.049142],[19319.0,1.37519315]]]
["bitfinex","BTCUSD",1664669198455,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.72826377],[19307.0,1.36688617],[19306.0,0.181]],[[19313.0,0.258965],[19314.0,1.607179],[19315.0,1.28305171],[19316.0,1.049142],[19319.0,1.37519315]]]
["bitfinex","BTCUSD",1664669198456,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.72826377],[19307.0,1.36688617],[19306.0,0.181]],[[19313.0,0.63596171],[19314.0,1.477812],[19315.0,1.28289071],[19316.0,0.531436],[19318.0,4.63151611]]]
["bitfinex","BTCUSD",1664669198673,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.72826377],[19307.0,1.36688617],[19306.0,0.181]],[[19313.0,0.50651471],[19314.0,1.995578],[19315.0,1.22135661],[19316.0,0.531436],[19318.0,4.76100411]]]
["bitfinex","BTCUSD",1664669198904,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.72826377],[19307.0,1.36688617],[19306.0,0.181]],[[19313.0,0.50651471],[19314.0,1.995578],[19315.0,1.22135661],[19316.0,0.531436],[19318.0,5.52580115]]]
["bitfinex","BTCUSD",1664669199152,[[19310.0,0.56840352],[19309.0,7.1345583],[19308.0,0.98721877],[19307.0,1.36688617],[19306.0,0.181]],[[19312.0,0.129453],[19313.0,0.764415],[19314.0,1.995578],[19315.0,1.22135661],[19316.0,0.6666415]]]
["bitfinex","BTCUSD",1664669199310,[[19310.0,0.56840352],[19309.0,7.0050883],[19308.0,1.11669477],[19307.0,1.36688617],[19306.0,0.181]],[[19312.0,0.258979],[19313.0,0.764415],[19314.0,1.866066],[19315.0,1.22135661],[19316.0,0.6666415]]]
["bitfinex","BTCUSD",1664669199518,[[19310.0,0.56840352],[19309.0,7.0050883],[19308.0,1.11669477],[19307.0,1.36688617],[19306.0,0.181]],[[19312.0,0.258979],[19313.0,0.764415],[19314.0,1.866066],[19315.0,1.22135661],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669200179,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,1.11669477],[19307.0,1.36688617],[19306.0,0.181]],[[19312.0,0.258979],[19313.0,0.688415],[19314.0,1.866066],[19315.0,1.22135661],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669200401,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731477],[19307.0,1.49627117],[19306.0,0.181]],[[19312.0,0.258979],[19313.0,0.688415],[19314.0,1.866066],[19315.0,1.22135661],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669200916,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731477],[19307.0,1.49627117],[19306.0,0.181]],[[19312.0,0.335979],[19313.0,0.688415],[19314.0,1.866066],[19315.0,1.22135661],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669201138,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731477],[19307.0,1.49627117],[19306.0,0.181]],[[19312.0,0.594887],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.57427861],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669202251,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731477],[19307.0,1.49627117],[19306.0,0.181]],[[19312.0,0.517887],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.57427861],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669203224,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731477],[19307.0,1.49627117],[19306.0,0.181]],[[19312.0,0.594887],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.57427861],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669203453,[[19311.0,0.357177],[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,1.16692477],[19307.0,1.49627117]],[[19312.0,0.594887],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.57427861],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669203690,[[19311.0,0.357177],[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,1.16692477],[19307.0,1.49627117]],[[19312.0,0.594887],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.33581271],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669203926,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731477],[19307.0,1.49627117],[18940.0,0.5]],[[19312.0,0.594887],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.33581271],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669204156,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731577],[19307.0,1.49627117],[19300.0,8.27462181]],[[19312.0,0.594892],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.33581271],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669204376,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731577],[19307.0,1.49627117],[19300.0,8.27462181]],[[19312.0,0.517892],[19313.0,1.076658],[19314.0,1.866066],[19315.0,0.33581271],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669204627,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731577],[19307.0,1.49627117],[19300.0,8.27462181]],[[19312.0,0.517892],[19313.0,1.076658],[19314.0,0.517766],[19315.0,0.33581271],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669204860,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731577],[19307.0,1.49627117],[19304.0,0.89610449]],[[19312.0,0.517892],[19313.0,1.076658],[19314.0,0.517766],[19315.0,1.71281271],[19316.0,1.01507205]]]
["bitfinex","BTCUSD",1664669205064,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731577],[19307.0,1.49627117],[19304.0,0.89610449]],[[19312.0,0.594892],[19313.0,1.076658],[19314.0,0.517766],[19315.0,1.95128459],[19316.0,1.01507205]]]
["bitfinex","BTCUSD",1664669205322,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19304.0,0.89610449]],[[19312.0,0.594892],[19313.0,1.076658],[19314.0,0.517766],[19315.0,1.95128459],[19316.0,1.01507205]]]
["bitfinex","BTCUSD",1664669205521,[[19311.0,0.357177],[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117]],[[19312.0,0.594892],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669205775,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19300.0,8.24715974]],[[19312.0,0.594891],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669206001,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19300.0,8.42673974]],[[19312.0,0.206526],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669206232,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19300.0,8.42673974]],[[19312.0,0.206526],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,1.01507205]]]
["bitfinex","BTCUSD",1664669206455,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19300.0,8.42673974]],[[19312.0,0.517893],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,1.01507205]]]
["bitfinex","BTCUSD",1664669206944,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19300.0,8.42673974]],[[19312.0,0.517893],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,0.97446679]]]
["bitfinex","BTCUSD",1664669207163,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19300.0,8.42673974]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,1.01507205]]]
["bitfinex","BTCUSD",1664669208529,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19305.0,4.74999647]],[[19312.0,0.517893],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,1.07597994]]]
["bitfinex","BTCUSD",1664669209180,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.49627117],[19305.0,4.74999647]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,1.07597994]]]
["bitfinex","BTCUSD",1664669209405,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.21059461],[19305.0,4.74999647]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.25128459],[19316.0,1.07597994]]]
["bitfinex","BTCUSD",1664669210066,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.21059461],[19305.0,4.74999647]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.517766],[19315.0,2.01281271],[19316.0,1.07597994]]]
["bitfinex","BTCUSD",1664669210273,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.21059461],[19306.0,0.28249372]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.61927915],[19315.0,2.09402322],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669210433,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.21059461],[19306.0,0.28249372]],[[19312.0,0.517893],[19313.0,0.776658],[19314.0,0.61927915],[19315.0,2.33249281],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669211108,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.21059461],[19306.0,0.28249372]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.61927915],[19315.0,2.33249281],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669211322,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.32309121]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669211556,[[19311.0,0.357177],[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,1.16683677],[19307.0,1.2511921]],[[19312.0,0.594893],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669211936,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.60877665]],[[19312.0,0.206526],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669212369,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.60877665]],[[19312.0,0.517891],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669213181,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.60877665]],[[19312.0,0.594891],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669213847,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.60877665]],[[19312.0,0.594891],[19313.0,0.776658],[19314.0,0.61927915],[19315.0,2.33249281],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669214027,[[19310.0,0.57040352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.73817165]],[[19312.0,0.206526],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669214247,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.73817165]],[[19312.0,0.51789],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669214468,[[19310.0,0.54840352],[19309.0,7.0050883],[19308.0,0.98731677],[19307.0,1.2511921],[19306.0,0.73817165]],[[19312.0,0.129526],[19313.0,0.776658],[19314.0,0.55837126],[19315.0,2.3934007],[19316.0,1.07597993]]]
["bitfinex","BTCUSD",1664669214685,[[19310.0,0.54840352],[19309.0,7.3935053],[19308.0,1.24617777],[19307.0,1.2511921],[19306.0,0.60877665]],[[19312.0,0.129526],[19313.0,0.129518],[19314.0,0.55837126],[19315.0,2.5227457],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669214896,[[19311.0,0.357177],[19310.0,0.54840352],[19309.0,7.3935053],[19308.0,1.42570777],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.129518],[19314.0,0.517766],[19315.0,2.48214045],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669215196,[[19311.0,0.357177],[19310.0,0.57040352],[19309.0,7.3935013],[19308.0,1.42570777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.44153519],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669215324,[[19310.0,0.57040352],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19300.0,9.62455181]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669215553,[[19310.0,0.57040352],[19309.0,7.3935013],[19308.0,1.42570777],[19307.0,1.31208833],[19300.0,9.44502181]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669215812,[[19310.0,0.57040352],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19300.0,9.62455181]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669216289,[[19311.0,0.357177],[19310.0,0.57040352],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669216509,[[19311.0,0.357177],[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669216746,[[19311.0,0.357177],[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.42570777],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669216869,[[19311.0,0.357177],[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669217110,[[19311.0,0.017],[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.42571777],[19307.0,1.31208833]],[[19312.0,0.205526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669217349,[[19311.0,0.017],[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.42571777],[19307.0,1.31208833]],[[19312.0,0.205526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669218414,[[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19300.0,9.62456181]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669218686,[[19310.0,0.54840352],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.2511921],[19306.0,0.60877665]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669218902,[[19310.0,0.54830501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19306.0,0.54788042]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669219050,[[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.2511921],[19306.0,0.60877665]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669219262,[[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19306.0,0.54788042]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669219938,[[19311.0,0.357177],[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.42571777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669220146,[[19311.0,0.357177],[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669220365,[[19310.0,0.54830501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19272.0,62.6512]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669220604,[[19310.0,0.54830501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19272.0,62.6512]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669220784,[[19311.0,0.357177],[19310.0,0.54830501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669221008,[[19310.0,0.54830501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833],[19282.0,11.23518391]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.28427611],[19316.0,1.28587864]]]
["bitfinex","BTCUSD",1664669221220,[[19311.0,0.357177],[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669221432,[[19311.0,0.357177],[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.46632526],[19307.0,1.27149084]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669221644,[[19311.0,0.357177],[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.42572777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669221857,[[19311.0,0.357177],[19310.0,0.57030501],[19309.0,7.3935013],[19308.0,1.24617777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.36708915]]]
["bitfinex","BTCUSD",1664669222065,[[19311.0,0.357177],[19310.0,0.69977101],[19309.0,7.2640333],[19308.0,1.42572777],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669222362,[[19311.0,0.357177],[19310.0,0.67777101],[19309.0,7.52300941],[19308.0,0.98719538],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669222578,[[19310.0,0.67777101],[19309.0,7.52300941],[19308.0,0.98719538],[19307.0,1.31208833],[19300.0,9.44502181]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669222877,[[19311.0,0.357177],[19310.0,0.67777101],[19309.0,7.52300941],[19308.0,1.16674538],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669223255,[[19311.0,0.357177],[19310.0,1.15138799],[19309.0,7.52300941],[19308.0,1.20734287],[19307.0,1.35268582]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669223624,[[19311.0,0.357177],[19310.0,1.15138799],[19309.0,7.52300941],[19308.0,0.86744149],[19307.0,1.35268582]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.13624001]]]
["bitfinex","BTCUSD",1664669223865,[[19311.0,0.357177],[19310.0,1.15138799],[19309.0,7.52300941],[19308.0,0.86744149],[19307.0,1.35268582]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669224086,[[19311.0,0.357177],[19310.0,1.15138799],[19309.0,7.52300941],[19308.0,0.86742149],[19307.0,1.27149084]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669224282,[[19310.0,1.02192199],[19309.0,7.52300941],[19308.0,0.647294],[19307.0,1.31208833],[19299.0,0.41737852]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669224283,[[19310.0,1.02192199],[19309.0,7.52300941],[19308.0,0.647294],[19307.0,1.31208833],[19299.0,0.41737852]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.55837126],[19315.0,2.2030656],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669224510,[[19310.0,1.33207615],[19309.0,7.65247841],[19308.0,0.647294],[19307.0,1.31208833],[19300.0,9.62455181]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669224763,[[19311.0,0.357177],[19310.0,0.99992199],[19309.0,7.65247841],[19308.0,0.647294],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669224981,[[19310.0,0.99992199],[19309.0,7.65247841],[19308.0,0.68789149],[19307.0,1.27149084],[19300.0,9.44502181]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669225197,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.65247841],[19308.0,0.86740149],[19307.0,1.27149084]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669225420,[[19310.0,1.02192199],[19309.0,7.65247841],[19308.0,0.68789149],[19307.0,1.27149084],[19300.0,9.62453181]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669225689,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.65247841],[19308.0,0.826804],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669225902,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.65247841],[19308.0,0.86740149],[19307.0,1.27149084]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669226104,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.65247841],[19308.0,0.647294],[19307.0,1.31208833]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669226466,[[19310.0,0.99992199],[19309.0,7.65247841],[19308.0,0.647294],[19307.0,1.31208833],[19272.0,2.54687474]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669226675,[[19310.0,0.99992199],[19309.0,7.65247841],[19308.0,0.647294],[19307.0,1.31208833],[19294.0,0.2014024]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669226898,[[19311.0,0.357177],[19310.0,0.99992199],[19309.0,7.65247841],[19308.0,0.826784],[19307.0,1.31208833]],[[19312.0,0.129526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669227115,[[19310.0,1.02192199],[19309.0,7.65247841],[19308.0,0.647294],[19307.0,1.31208833],[19300.0,9.62451181]],[[19312.0,0.206526],[19313.0,0.517863],[19314.0,0.517766],[19315.0,2.24367086],[19316.0,1.23775315]]]
["bitfinex","BTCUSD",1664669227400,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.65247841],[19308.0,0.826784],[19307.0,1.31208833]],[[19312.0,0.33598],[19313.0,0.388413],[19314.0,1.07614926],[19315.0,2.2030656],[19316.0,0.72002915]]]
["bitfinex","BTCUSD",1664669227623,[[19310.0,1.02192199],[19309.0,7.65247241],[19308.0,0.647294],[19307.0,1.31208833],[19304.0,1.29077793]],[[19312.0,0.33598],[19313.0,0.388413],[19314.0,1.07614926],[19315.0,2.2030656],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669227854,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.18270333]],[[19312.0,0.594889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.15493111],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669228494,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.18270333]],[[19312.0,0.594889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.0737206],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669228748,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.18270333],[19300.0,9.62449181]],[[19312.0,0.517889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.0737206],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669228983,[[19311.0,0.357177],[19310.0,1.33207615],[19309.0,7.39353441],[19308.0,0.567781],[19307.0,1.70062733]],[[19312.0,0.517889],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.11432586],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669229205,[[19311.0,0.017],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567781],[19307.0,1.70062733]],[[19312.0,0.593886],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.11432586],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669229444,[[19311.0,0.374177],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567781],[19307.0,1.70062733]],[[19312.0,0.593886],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.15493111],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669229675,[[19311.0,0.017],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567781],[19307.0,1.70062733]],[[19312.0,0.593886],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.11432586],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669230136,[[19311.0,0.017],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567781],[19307.0,1.70062733]],[[19312.0,0.593886],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.0737206],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669230367,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.70062733],[19306.0,0.67727442]],[[19312.0,0.517886],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.15493111],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669230586,[[19311.0,0.357177],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567771],[19307.0,1.70062733]],[[19312.0,0.517886],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.11432586],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669230816,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567771],[19307.0,1.70062733]],[[19312.0,0.517886],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.11432586],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669230817,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.70062733],[19300.0,9.62446181]],[[19312.0,0.517886],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.11432586],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669231037,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.6397311],[19306.0,0.45248521]],[[19312.0,0.517886],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.11432586],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669231038,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.6397311],[19306.0,0.45248521]],[[19312.0,0.517888],[19313.0,0.77666],[19314.0,0.61927915],[19315.0,2.09402322],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669231286,[[19311.0,0.017],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.6397311]],[[19312.0,0.593888],[19313.0,0.77666],[19314.0,0.61927915],[19315.0,2.09402322],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669231522,[[19311.0,0.017],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071]],[[19312.0,0.593889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669231733,[[19311.0,0.017],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567731],[19307.0,1.1218071]],[[19312.0,0.593889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669232206,[[19311.0,0.374177],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567731],[19307.0,1.1218071]],[[19312.0,0.593889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669232508,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[18934.0,0.97]],[[19312.0,0.517889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669232721,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[19300.0,9.62442181]],[[19312.0,0.517889],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669232997,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[19300.0,9.62442181]],[[19312.0,0.517891],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669233140,[[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[19302.0,3.04865162]],[[19312.0,0.594891],[19313.0,0.77666],[19314.0,0.61927915],[19315.0,2.33249046],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669234153,[[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[19302.0,3.04865162]],[[19312.0,0.594891],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669234357,[[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[19302.0,3.34817317]],[[19312.0,0.594891],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669234568,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[19302.0,3.34817317]],[[19312.0,0.517891],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669234920,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.1218071],[19302.0,3.34817317]],[[19312.0,0.517891],[19313.0,1.10881416],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669235125,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.6397351],[19305.0,1.97798529]],[[19312.0,0.517891],[19313.0,1.10881416],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669235384,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.70063133]],[[19312.0,0.594891],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669235588,[[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.98631085],[19303.0,1.09929571]],[[19312.0,0.92704216],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.31218784],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669235718,[[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.98631085],[19306.0,0.49301427]],[[19312.0,0.206526],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.31218784],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669235932,[[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.98631085],[19306.0,0.49301427]],[[19312.0,0.594888],[19313.0,1.10881416],[19314.0,0.55837126],[19315.0,2.39339835],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669236234,[[19310.0,1.02192199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.98631085],[19306.0,0.49301427]],[[19312.0,0.594888],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.31218784],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669236421,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.98631085],[19306.0,0.49301427]],[[19312.0,0.517888],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.31218784],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669236650,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.98631085],[19306.0,0.49301427]],[[19312.0,0.517888],[19313.0,1.10881416],[19314.0,0.55837126],[19315.0,2.0737206],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669236856,[[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.388331],[19307.0,1.92541462],[19306.0,0.45248521]],[[19312.0,0.517888],[19313.0,1.10881416],[19314.0,0.55837126],[19315.0,2.39339793],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669237036,[[19311.0,0.357177],[19310.0,0.99992199],[19309.0,7.39353441],[19308.0,0.567691],[19307.0,1.98631085]],[[19312.0,0.517888],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339793],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669237244,[[19310.0,1.02192199],[19309.0,7.65248041],[19308.0,0.647296],[19307.0,1.46838285],[19306.0,0.49301427]],[[19312.0,0.594886],[19313.0,1.10881416],[19314.0,0.55837126],[19315.0,2.31218742],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669237480,[[19310.0,1.02192199],[19309.0,7.26406441],[19308.0,0.647296],[19307.0,1.46838285],[19306.0,0.49301427]],[[19312.0,0.594886],[19313.0,0.77666],[19314.0,0.55837126],[19315.0,2.39339793],[19316.0,0.76815564]]]
["bitfinex","BTCUSD",1664669237885,[[19311.0,0.357177],[19310.0,1.02192199],[19309.0,7.26406441],[19308.0,0.826656],[19307.0,1.46838285]],[[19312.0,0.594886],[19313.0,0.77666],[19314.0,0.517766],[19315.0,2.35279268],[19316.0,0.84936615]]]
["bitfinex","BTCUSD",1664669238094,[[19311.0,0.357177],[19310.0,1.15138599],[19309.0,7.65237241],[19308.0,0.73787649],[19307.0,1.63836734]],[[19312.0,0.206526],[19313.0,0.388347],[19314.0,0.517766],[19315.0,2.12123179],[19316.0,0.7950549]]]
["bitfinex","BTCUSD",1664669238316,[[19311.0,0.421377],[19310.0,1.02192199],[19309.0,7.84711548],[19308.0,0.73787649],[19307.0,1.12042134]],[[19312.0,0.206526],[19314.0,0.129511],[19315.0,2.50962579],[19316.0,0.7950549],[19317.0,0.43024214]]]
["bitfinex","BTCUSD",1664669238528,[[19314.0,0.38367361],[19312.0,0.2],[19311.0,3.86010193],[19310.0,0.34554208],[19309.0,7.49937579]],[[19316.0,0.10151315],[19317.0,0.08121051],[19318.0,0.10151314],[19319.0,0.15226971],[19320.0,0.5448]]]
["bitfinex","BTCUSD",1664669238832,[[19315.0,2.50556917],[19314.0,1.08367361],[19313.0,0.9],[19312.0,0.329349],[19311.0,0.97496335]],[[19316.0,0.04060213],[19317.0,0.14211371],[19318.0,0.10151314],[19320.0,0.5448]]]
["bitfinex","BTCUSD",1664669238833,[[19315.0,2.50556917],[19314.0,1.08367361],[19313.0,0.9],[19312.0,0.329349],[19311.0,0.97496335]],[[19316.0,0.04060213],[19317.0,0.14211371],[19318.0,0.10151314],[19320.0,0.15226971],[19321.0,0.001]]]
["bitfinex","BTCUSD",1664669239018,[[19316.0,0.38367361],[19315.0,3.47499717],[19314.0,0.83479857],[19313.0,2.03817285],[19312.0,0.808689]],[[19317.0,0.04060213],[19318.0,0.14211371],[19319.0,0.10151314],[19321.0,0.15326971],[19323.0,0.23839556]]]
["bitfinex","BTCUSD",1664669239245,[[19316.0,3.53407542],[19315.0,0.90792593],[19314.0,0.291868],[19313.0,1.37877034],[19312.0,1.46858721]],[[19320.0,0.04060213],[19321.0,0.14311371],[19322.0,0.5333512],[19324.0,0.15226971],[19325.0,0.11046298]]]
["bitfinex","BTCUSD",1664669239462,[[19320.0,0.0642],[19318.0,0.51173144],[19317.0,1.07792037],[19316.0,2.31032361],[19315.0,0.43980857]],[[19321.0,0.001],[19322.0,0.53334339],[19323.0,0.08121051],[19324.0,2.93526925],[19325.0,0.15226971]]]
["bitfinex","BTCUSD",1664669239680,[[19320.0,0.57593144],[19318.0,0.32925404],[19316.0,0.22724749],[19315.0,0.34014623],[19314.0,1.33287027]],[[19321.0,0.001],[19322.0,0.43183806],[19323.0,0.10150533],[19324.0,2.91496662],[19325.0,0.33986256]]]
["bitfinex","BTCUSD",1664669239977,[[19320.0,0.93310844],[19317.0,0.50845404],[19316.0,0.18665],[19315.0,0.27925],[19314.0,1.15025]],[[19321.0,0.33291768],[19322.0,0.002],[19325.0,0.33985475],[19326.0,1.77602365],[19328.0,1.13326971]]]
["bitfinex","BTCUSD",1664669240225,[[19320.0,0.57593144],[19318.0,0.32925404],[19317.0,0.1792],[19316.0,0.18665],[19315.0,0.27925]],[[19321.0,0.33291768],[19322.0,0.002],[19325.0,0.27895155],[19326.0,1.73541371],[19327.0,0.69761314]]]
["bitfinex","BTCUSD",1664669240431,[[19320.0,1.13794777],[19318.0,0.32925404],[19317.0,0.1792],[19316.0,0.18665],[19315.0,0.27925]],[[19321.0,0.33291768],[19322.0,0.002],[19325.0,0.23834942],[19326.0,1.63390213],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669240679,[[19320.0,0.93310844],[19318.0,0.32925404],[19317.0,0.1792],[19316.0,0.18665],[19315.0,0.27925]],[[19321.0,0.33291768],[19322.0,0.002],[19325.0,0.23834942],[19326.0,1.63390213],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669240855,[[19320.0,0.57593144],[19318.0,0.32925404],[19317.0,0.1792],[19316.0,0.18665],[19315.0,0.27925]],[[19321.0,0.33291768],[19322.0,0.002],[19325.0,0.23834942],[19326.0,1.63390213],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669241065,[[19320.0,0.57593144],[19318.0,0.32925404],[19317.0,0.1792],[19316.0,0.18665],[19315.0,0.27925]],[[19321.0,0.33291768],[19322.0,0.002],[19325.0,0.23834942],[19326.0,1.69480533],[19327.0,0.77882365]]]
["bitfinex","BTCUSD",1664669241288,[[19320.0,0.97610844],[19319.0,0.42002451],[19318.0,0.32925404],[19317.0,0.1792],[19316.0,0.18665]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.23834942],[19326.0,2.05489224],[19327.0,0.67731051]]]
["bitfinex","BTCUSD",1664669241649,[[19320.0,0.97610844],[19319.0,0.42002451],[19317.0,0.7807],[19316.0,0.18665],[19313.0,1.68358872]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.23834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669242098,[[19320.0,0.97610844],[19319.0,0.42002451],[19317.0,0.7807],[19316.0,0.18665],[19313.0,0.98358872]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.23834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669242310,[[19320.0,0.97610844],[19319.0,0.42002451],[19317.0,0.7807],[19316.0,0.18665],[19313.0,1.68358872]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.23834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669242529,[[19320.0,0.9391666],[19319.0,0.42002451],[19317.0,0.7807],[19316.0,0.18665],[19313.0,1.81302372]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669242752,[[19320.0,0.9391666],[19319.0,0.42002451],[19317.0,0.7807],[19316.0,0.18665],[19315.0,0.40868]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669242993,[[19320.0,0.5819896],[19319.0,0.42002451],[19317.0,0.7807],[19316.0,0.18665],[19315.0,0.667543]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669243219,[[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,0.32925404],[19317.0,0.7807],[19316.0,0.18665]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,2.05489224],[19327.0,0.67731051]]]
["bitfinex","BTCUSD",1664669243433,[[19320.0,0.9821666],[19319.0,0.42002451],[19318.0,0.32925404],[19317.0,0.7807],[19316.0,0.18665]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669243640,[[19320.0,0.9821666],[19319.0,0.42002451],[19317.0,0.910117],[19316.0,0.445495],[19315.0,1.18519988]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,1.99398904],[19327.0,0.73821371]]]
["bitfinex","BTCUSD",1664669243641,[[19320.0,0.9821666],[19319.0,0.42002451],[19317.0,0.910117],[19316.0,0.445495],[19315.0,1.18519988]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,1.99398904],[19327.0,0.99699671]]]
["bitfinex","BTCUSD",1664669243924,[[19320.0,0.9821666],[19319.0,0.42002451],[19317.0,0.910117],[19316.0,0.82916861],[19315.0,1.18519988]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,1.99398904],[19327.0,0.99699671]]]
["bitfinex","BTCUSD",1664669244146,[[19320.0,0.9821666],[19319.0,0.42002451],[19318.0,1.098212],[19317.0,1.039534],[19316.0,0.69964561]],[[19321.0,0.00527005],[19322.0,0.002],[19325.0,0.53834942],[19326.0,2.25278304],[19327.0,0.99692471]]]
["bitfinex","BTCUSD",1664669244371,[[19320.0,0.9821666],[19319.0,0.42002451],[19318.0,1.098212],[19317.0,1.039534],[19316.0,0.82919579]],[[19325.0,0.53561947],[19326.0,2.21218091],[19327.0,0.854811],[19328.0,1.59990233],[19329.0,5.49149764]]]
["bitfinex","BTCUSD",1664669244600,[[19321.0,0.20483933],[19320.0,0.6249896],[19319.0,0.42002451],[19318.0,1.357034],[19317.0,0.7807]],[[19325.0,0.53561947],[19326.0,2.21218091],[19327.0,0.854811],[19328.0,1.59990233],[19329.0,5.49149764]]]
["bitfinex","BTCUSD",1664669244832,[[19321.0,0.20483933],[19320.0,0.5819896],[19319.0,0.87868155],[19318.0,1.277303],[19317.0,0.7807]],[[19325.0,0.53561947],[19326.0,2.21218091],[19327.0,0.854811],[19328.0,1.59990233],[19329.0,5.49149764]]]
["bitfinex","BTCUSD",1664669244833,[[19321.0,0.20483933],[19320.0,0.5819896],[19319.0,0.87868155],[19318.0,1.277303],[19317.0,0.7807]],[[19325.0,0.429439],[19326.0,1.87342091],[19327.0,0.5961],[19328.0,1.72915633],[19329.0,5.36208564]]]
["bitfinex","BTCUSD",1664669245071,[[19321.0,0.20483933],[19320.0,0.5819896],[19319.0,0.54942751],[19318.0,1.536125],[19317.0,1.298364]],[[19325.0,0.429439],[19326.0,2.13214091],[19327.0,0.5961],[19328.0,1.72915633],[19329.0,4.76208565]]]
["bitfinex","BTCUSD",1664669245305,[[19321.0,0.042],[19320.0,0.78682893],[19319.0,0.54942751],[19318.0,1.356935],[19317.0,1.298364]],[[19325.0,0.429439],[19326.0,2.13214091],[19327.0,0.5961],[19328.0,1.72915633],[19329.0,6.26208564]]]
["bitfinex","BTCUSD",1664669245535,[[19321.0,0.042],[19320.0,0.78682893],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.113517],[19328.0,1.72915633],[19329.0,4.9537105]]]
["bitfinex","BTCUSD",1664669245763,[[19321.0,6.01085953],[19320.0,0.78682893],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.113517],[19328.0,1.72915633],[19329.0,5.8537105]]]
["bitfinex","BTCUSD",1664669245993,[[19321.0,6.21569886],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19324.0,0.357177],[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.113517],[19328.0,1.72915633]]]
["bitfinex","BTCUSD",1664669246220,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19324.0,0.357177],[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.242779],[19328.0,1.72915633]]]
["bitfinex","BTCUSD",1664669246480,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.242779],[19328.0,1.72915633],[19336.0,4.56703]]]
["bitfinex","BTCUSD",1664669246702,[[19321.0,6.21569886],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.242779],[19328.0,1.72915633],[19333.0,1.04293312]]]
["bitfinex","BTCUSD",1664669246911,[[19321.0,6.17369886],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.242779],[19328.0,1.72915633],[19329.0,5.8537105]]]
["bitfinex","BTCUSD",1664669247246,[[19321.0,6.21569886],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.242779],[19328.0,1.66825313],[19329.0,5.9146137]]]
["bitfinex","BTCUSD",1664669247541,[[19321.0,6.21569886],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.558805],[19326.0,2.13214091],[19327.0,1.242779],[19328.0,1.72915633],[19329.0,5.95522364]]]
["bitfinex","BTCUSD",1664669247795,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19324.0,0.357177],[19325.0,0.817537],[19326.0,1.87342091],[19327.0,1.242779],[19328.0,1.72915633]]]
["bitfinex","BTCUSD",1664669248017,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19325.0,0.688103],[19326.0,1.87342091],[19327.0,1.242779],[19328.0,1.72915633],[19329.0,4.45522365]]]
["bitfinex","BTCUSD",1664669248187,[[19321.0,6.21569886],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19324.0,0.129446],[19325.0,3.42869935],[19326.0,1.87342091],[19327.0,1.242779],[19328.0,1.72915633]]]
["bitfinex","BTCUSD",1664669248416,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19324.0,0.129446],[19325.0,3.42869935],[19326.0,1.87342091],[19327.0,1.242779],[19328.0,1.72915633]]]
["bitfinex","BTCUSD",1664669248782,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19324.0,0.429446],[19325.0,3.42869935],[19326.0,1.87342091],[19327.0,1.242779],[19328.0,1.72915633]]]
["bitfinex","BTCUSD",1664669249005,[[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.80823951],[19318.0,1.53616773],[19317.0,1.298364]],[[19324.0,0.429446],[19325.0,3.12869935],[19326.0,1.87342091],[19327.0,1.242779],[19328.0,1.72915633]]]
["bitfinex","BTCUSD",1664669249234,[[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.54942751],[19318.0,1.35696773],[19317.0,1.298364]],[[19324.0,0.429446],[19325.0,2.99932835],[19326.0,1.87342091],[19327.0,1.242779],[19328.0,1.15085613]]]
["bitfinex","BTCUSD",1664669249472,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.66552573],[19317.0,1.298364]],[[19323.0,0.357177],[19324.0,0.55882],[19325.0,2.99932835],[19326.0,2.39087091],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669249684,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.66552573],[19317.0,1.55719]],[[19324.0,0.55882],[19325.0,2.99932835],[19326.0,2.39087091],[19327.0,1.242779],[19329.0,4.45522365]]]
["bitfinex","BTCUSD",1664669249925,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.66552573],[19317.0,1.55719]],[[19323.0,0.357177],[19324.0,0.55882],[19325.0,2.99932835],[19326.0,2.39087091],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669250141,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.66552573],[19317.0,1.55719]],[[19324.0,0.55882],[19325.0,2.99932835],[19326.0,2.39087091],[19327.0,1.242779],[19361.0,2.10078692]]]
["bitfinex","BTCUSD",1664669250363,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.66552573],[19317.0,1.55719]],[[19323.0,0.357177],[19324.0,0.55882],[19325.0,2.99932835],[19326.0,2.39087091],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669250622,[[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.92434973],[19317.0,1.298364]],[[19324.0,0.55882],[19325.0,2.99932835],[19326.0,2.39087091],[19327.0,1.242779],[19743.0,0.00227371]]]
["bitfinex","BTCUSD",1664669250847,[[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.92434973],[19317.0,1.298364]],[[19323.0,0.357177],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.030784],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669251067,[[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.92434973],[19317.0,1.298364]],[[19322.0,0.040599],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.030784],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669251284,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.92434973],[19317.0,1.298364]],[[19322.0,0.30762768],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.16591914],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669252007,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503673],[19317.0,1.427684]],[[19322.0,0.30762768],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.16591914],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669252445,[[19321.0,6.36803653],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503673],[19317.0,1.427684]],[[19322.0,0.30762768],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.16591914],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669252663,[[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503673],[19317.0,1.427684]],[[19322.0,0.30762768],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.16591914],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669252902,[[19321.0,6.32603653],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503673],[19317.0,1.427684]],[[19322.0,0.30762768],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.16591914],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669253138,[[19321.0,6.00553161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503773],[19317.0,1.427684]],[[19322.0,0.30762768],[19324.0,0.98114365],[19325.0,2.99932835],[19326.0,2.29518814],[19327.0,1.113517]]]
["bitfinex","BTCUSD",1664669253357,[[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503773],[19317.0,1.427684]],[[19322.0,0.30762768],[19324.0,0.85169765],[19325.0,2.99932835],[19326.0,2.29518814],[19327.0,1.113517]]]
["bitfinex","BTCUSD",1664669253578,[[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503773],[19317.0,1.427684]],[[19322.0,0.30762768],[19323.0,0.129451],[19324.0,0.85169765],[19325.0,2.99932835],[19326.0,2.29518814]]]
["bitfinex","BTCUSD",1664669254250,[[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503773],[19317.0,0.91002]],[[19322.0,0.30762768],[19323.0,0.129451],[19324.0,1.11044265],[19325.0,2.74059635],[19326.0,2.29518814]]]
["bitfinex","BTCUSD",1664669254501,[[19321.0,6.40470861],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503773],[19317.0,0.91002]],[[19322.0,0.30762768],[19323.0,0.129451],[19324.0,1.11044265],[19325.0,2.74059635],[19326.0,2.29518814]]]
["bitfinex","BTCUSD",1664669254718,[[19321.0,6.36270861],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503773],[19317.0,0.91002]],[[19322.0,0.30762768],[19323.0,0.129451],[19324.0,0.81044265],[19325.0,2.74059635],[19326.0,2.59518814]]]
["bitfinex","BTCUSD",1664669254945,[[19321.0,6.00553161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79503773],[19317.0,0.91002]],[[19322.0,0.30762768],[19323.0,0.129451],[19324.0,0.81044465],[19325.0,2.74059635],[19326.0,2.59518814]]]
["bitfinex","BTCUSD",1664669255170,[[19321.0,6.00553161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.66562873],[19317.0,1.298377]],[[19323.0,0.129451],[19324.0,0.42232365],[19326.0,2.29518814],[19329.0,4.31310213],[19330.0,3.63050648]]]
["bitfinex","BTCUSD",1664669255399,[[19322.0,0.357177],[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79494173]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.160053],[19329.0,5.81310212]]]
["bitfinex","BTCUSD",1664669255626,[[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79494173],[19311.0,4.64740747]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.160053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669256022,[[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.42002451],[19318.0,1.79494173],[19311.0,4.7083037]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.160053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669256241,[[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.54942751],[19318.0,1.79494173],[19311.0,4.64740747]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.160053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669256571,[[19321.0,6.00553161],[19320.0,0.5819896],[19319.0,0.54942751],[19318.0,1.79494173],[19311.0,4.64740747]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669257340,[[19321.0,6.04753161],[19320.0,0.5819896],[19319.0,0.54942751],[19318.0,1.79494173],[19311.0,4.64740747]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669258446,[[19321.0,6.01085953],[19320.0,0.5819896],[19319.0,0.54942751],[19318.0,1.79494173],[19311.0,4.64740747]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669258681,[[19322.0,0.03667208],[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.54942751],[19318.0,1.79494173]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669258905,[[19322.0,0.03667208],[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.72837751],[19318.0,1.79494173]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,2.85252274],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669259170,[[19322.0,0.03667208],[19321.0,5.96885953],[19320.0,0.5819896],[19319.0,0.72837751],[19318.0,1.79494173]],[[19323.0,0.486628],[19324.0,0.55169965],[19325.0,2.85252274],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669259399,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.72837751],[19318.0,1.79494173]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,2.85252274],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669259631,[[19322.0,0.43484908],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,2.85252274],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669259849,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.486628],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669260080,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669260528,[[19322.0,0.03667208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669261320,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669262281,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.59897451],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,1.24538613]]]
["bitfinex","BTCUSD",1664669262493,[[19322.0,0.03667208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.486628],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669262672,[[19322.0,0.03667208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669263322,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,0.258732],[19326.0,2.460053],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669263583,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.55169965],[19325.0,2.6238169],[19326.0,2.460053],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669264241,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.486628],[19324.0,0.55170065],[19325.0,2.8825489],[19326.0,1.942603],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669264473,[[19322.0,0.07767208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.486628],[19324.0,0.42232365],[19325.0,2.8825489],[19326.0,1.942603],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669264711,[[19322.0,0.03667208],[19321.0,5.97126204],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.42232365],[19325.0,2.8825489],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669264929,[[19322.0,0.39384908],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669265153,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669265373,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669266745,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669267387,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.129451],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669268193,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.12934332],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669268650,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.12934332],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669269534,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.12934332],[19324.0,0.81044865],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669270511,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669270800,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,3.0119879],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669271044,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,0.646903],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669271493,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,0.646903],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669272362,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,0.646903],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669272590,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,0.646903],[19326.0,1.813169],[19328.0,0.70058613]]]
["bitfinex","BTCUSD",1664669273041,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98718951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,0.646903],[19326.0,1.813169],[19328.0,0.74118826]]]
["bitfinex","BTCUSD",1664669273320,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.80823951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,0.646903],[19326.0,1.813169],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669273551,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.80823951],[19318.0,1.53611773]],[[19323.0,0.61589932],[19324.0,0.68107065],[19325.0,0.646903],[19326.0,1.813169],[19327.0,1.242779]]]
["bitfinex","BTCUSD",1664669273780,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.42002451],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669273998,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,1.13749355],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669274218,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98690951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669274433,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669275026,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669275431,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669275649,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,0.98690951],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669275864,[[19322.0,0.43474282],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669276091,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,1.53611773]],[[19323.0,0.25872232],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669276305,[[19322.0,0.43474282],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.68107065],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669276434,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669276645,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.725362]]]
["bitfinex","BTCUSD",1664669276646,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.76596413]]]
["bitfinex","BTCUSD",1664669277317,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.76596413]]]
["bitfinex","BTCUSD",1664669278204,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,4.07628429],[19326.0,1.6839],[19327.0,0.82686733]]]
["bitfinex","BTCUSD",1664669278452,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.82686733]]]
["bitfinex","BTCUSD",1664669279106,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.82686733]]]
["bitfinex","BTCUSD",1664669279349,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,0.98690851],[19318.0,2.05376573]],[[19323.0,0.129379],[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.82686733]]]
["bitfinex","BTCUSD",1664669279775,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24565301],[19318.0,1.665598]],[[19324.0,0.81051765],[19325.0,1.293666],[19326.0,1.6839],[19327.0,0.82686733]]]
["bitfinex","BTCUSD",1664669279776,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24565301],[19318.0,1.665598]],[[19324.0,0.93990065],[19325.0,0.646903],[19326.0,1.813171],[19327.0,1.28338013],[19328.0,0.71344584]]]
["bitfinex","BTCUSD",1664669280016,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,1.50445901],[19318.0,1.665598]],[[19324.0,0.93990065],[19325.0,0.646903],[19326.0,1.813171],[19327.0,1.28338013],[19328.0,0.71344584]]]
["bitfinex","BTCUSD",1664669280017,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.90821834],[19319.0,1.50445901],[19318.0,1.665598]],[[19324.0,0.93990065],[19325.0,0.646903],[19326.0,1.813171],[19327.0,1.15411813],[19328.0,0.71344584]]]
["bitfinex","BTCUSD",1664669280378,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,1.50445901],[19318.0,1.665598]],[[19324.0,0.93989965],[19325.0,0.646903],[19326.0,1.813171],[19327.0,1.15411813],[19328.0,0.71344584]]]
["bitfinex","BTCUSD",1664669280599,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,0.5789643],[19319.0,1.50445901],[19318.0,1.665598]],[[19323.0,0.357177],[19324.0,0.93989965],[19325.0,0.646903],[19326.0,1.813171],[19327.0,1.21502133]]]
["bitfinex","BTCUSD",1664669280821,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19323.0,0.357177],[19324.0,0.93989965],[19325.0,0.646903],[19326.0,1.813171],[19327.0,1.21502133]]]
["bitfinex","BTCUSD",1664669281104,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,2.183227]],[[19324.0,1.04140498],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.57133213]]]
["bitfinex","BTCUSD",1664669281338,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,0.7083603],[19319.0,1.24564801],[19318.0,2.183227]],[[19324.0,1.04140498],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.57133213]]]
["bitfinex","BTCUSD",1664669281555,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,2.183227]],[[19324.0,1.04140498],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.57133213]]]
["bitfinex","BTCUSD",1664669281777,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19324.0,1.04140498],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.57133213]]]
["bitfinex","BTCUSD",1664669282001,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19324.0,0.98050178],[19325.0,0.78901671],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.4362]]]
["bitfinex","BTCUSD",1664669282216,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19324.0,1.04140498],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669282684,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19324.0,0.96168195],[19325.0,0.78901671],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669283106,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19324.0,0.96168195],[19325.0,0.78901671],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669283338,[[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19324.0,1.02258515],[19325.0,0.82962665],[19326.0,1.813171],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669283486,[[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03761434],[19319.0,1.24564801],[19318.0,1.665598]],[[19324.0,1.02258515],[19325.0,0.82962665],[19326.0,1.813171],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669283732,[[19323.0,0.00299272],[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03458148],[19319.0,1.24564801]],[[19324.0,1.02258515],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669283950,[[19323.0,0.00299272],[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03458148],[19319.0,1.24564801]],[[19324.0,1.37976215],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669284316,[[19323.0,0.00299272],[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03458148],[19319.0,1.24564801]],[[19324.0,1.02258515],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669284566,[[19323.0,0.00299272],[19322.0,0.07756582],[19321.0,0.00240251],[19320.0,1.03458148],[19319.0,1.24564801]],[[19324.0,0.96168495],[19325.0,0.78901671],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669284778,[[19323.0,0.00299272],[19322.0,0.03656582],[19321.0,0.00240251],[19320.0,1.03458148],[19319.0,1.24564801]],[[19324.0,1.37976515],[19325.0,0.82962665],[19326.0,1.813171],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669285023,[[19323.0,0.00299272],[19322.0,0.03955132],[19320.0,1.03458148],[19319.0,1.24564801],[19316.0,1.26200482]],[[19324.0,1.02258815],[19325.0,0.82962665],[19326.0,1.813171],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669285243,[[19323.0,0.00299272],[19322.0,0.03955132],[19320.0,1.03458148],[19319.0,1.24564801],[19316.0,1.26200482]],[[19324.0,1.37976515],[19325.0,0.82962665],[19326.0,1.813171],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669285437,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.03458148],[19319.0,1.24564801],[19316.0,1.26200482]],[[19324.0,1.02258815],[19325.0,0.82962665],[19326.0,1.813171],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669285663,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.03458148],[19319.0,1.24564801],[19316.0,1.26200482]],[[19324.0,1.02258815],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669286365,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.03458148],[19319.0,0.98684101],[19317.0,6.51612597]],[[19324.0,0.91196098],[19325.0,0.72811351],[19326.0,1.91468414],[19327.0,1.26578571],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669286491,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.21341048],[19319.0,1.50446501],[19317.0,6.51612597]],[[19324.0,0.85105778],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669286712,[[19323.0,0.00299272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,0.75476144],[19319.0,1.50446501]],[[19324.0,0.85105778],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669286932,[[19323.0,0.00299272],[19322.0,0.03955132],[19320.0,1.08401548],[19319.0,1.50446501],[19275.0,1.75502405]],[[19324.0,0.85105778],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669287142,[[19323.0,0.00299272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,0.75476144],[19319.0,1.50446501]],[[19324.0,1.20823478],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669287464,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.08401548],[19319.0,1.50446501],[19282.0,2.11617571]],[[19324.0,0.85105778],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669287622,[[19323.0,0.04199272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,0.75476144],[19319.0,1.50446501]],[[19324.0,0.85105778],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669287859,[[19323.0,0.04199272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,0.75476144],[19319.0,1.50446501]],[[19324.0,1.20823478],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669288024,[[19323.0,0.04199272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,1.20823478],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669288234,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.47220848],[19319.0,1.50446501],[19315.0,0.37487529]],[[19324.0,1.20823478],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669288235,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.47220848],[19319.0,1.50446501],[19315.0,0.37487529]],[[19324.0,0.85105778],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669288455,[[19323.0,0.04199272],[19322.0,0.03955132],[19320.0,1.47220848],[19319.0,1.50446501],[19315.0,0.37487529]],[[19324.0,1.20823478],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669288703,[[19323.0,0.00299272],[19322.0,0.03955132],[19320.0,1.47220848],[19319.0,1.50446501],[19315.0,0.37487529]],[[19324.0,1.20823478],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669288919,[[19323.0,0.00299272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.85105778],[19325.0,0.78901671],[19326.0,2.04412214],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669289131,[[19323.0,0.00299272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.85105778],[19325.0,0.7078062],[19326.0,2.12533265],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669289357,[[19323.0,0.15443272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.85105778],[19325.0,0.7078062],[19326.0,2.12533265],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669289578,[[19323.0,0.19743272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.74840833],[19326.0,2.02381951],[19327.0,1.21502914],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669289740,[[19323.0,0.19743272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.68750513],[19326.0,2.08472271],[19327.0,1.21502914],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669289955,[[19323.0,0.04599272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.68750513],[19326.0,2.08472271],[19327.0,1.21502914],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669290172,[[19323.0,0.04599272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.74840833],[19326.0,2.02381951],[19327.0,1.21502914],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669290395,[[19323.0,0.04599272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.14295444],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.74840833],[19326.0,2.12533265],[19327.0,1.113516],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669290607,[[19323.0,0.04599272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.81011788],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.74840833],[19326.0,2.02381951],[19327.0,1.21502914],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669290831,[[19323.0,0.00299272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.81011788],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.74840833],[19326.0,2.02381951],[19327.0,1.21502914],[19328.0,0.71772671]]]
["bitfinex","BTCUSD",1664669291263,[[19323.0,0.00299272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.81011788],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.68750513],[19326.0,2.08472271],[19327.0,1.21502914],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669291494,[[19323.0,0.04599272],[19322.0,0.03955132],[19321.0,0.32925404],[19320.0,1.81011788],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.68750513],[19326.0,2.08472271],[19327.0,1.21502914],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669291728,[[19323.0,0.04599272],[19322.0,0.04191555],[19321.0,0.45864604],[19320.0,1.68072288],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.68750513],[19326.0,2.123025],[19327.0,1.21502914],[19328.0,0.565457]]]
["bitfinex","BTCUSD",1664669292913,[[19323.0,0.00299272],[19322.0,0.04191555],[19321.0,0.45864604],[19320.0,1.68072288],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.68750513],[19326.0,2.123025],[19327.0,0.61892914],[19328.0,0.131257]]]
["bitfinex","BTCUSD",1664669293141,[[19323.0,0.00299272],[19322.0,0.04191555],[19321.0,0.45864604],[19320.0,1.68072288],[19319.0,1.50446501]],[[19324.0,0.81045565],[19325.0,0.646903],[19326.0,1.78241662],[19327.0,0.70013965],[19328.0,0.431257]]]
["bitfinex","BTCUSD",1664669293354,[[19323.0,0.9954182],[19322.0,0.10611555],[19321.0,0.35769252],[19320.0,0.97528744],[19319.0,1.156916]],[[19325.0,0.129439],[19326.0,0.72578542],[19327.0,0.80909534],[19328.0,0.59481106],[19329.0,0.34762564]]]
["bitfinex","BTCUSD",1664669293583,[[19324.0,0.0642],[19323.0,0.9626782],[19322.0,0.17130055],[19321.0,0.79547052],[19320.0,1.49287944]],[[19325.0,0.129369],[19326.0,0.16774029],[19327.0,0.74818433],[19328.0,0.5670672],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669293815,[[19324.0,0.0642],[19323.0,0.63342416],[19322.0,0.50055459],[19321.0,0.79547052],[19320.0,1.49287944]],[[19325.0,0.129369],[19326.0,0.42646829],[19327.0,0.87761433],[19328.0,0.5670672],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669294038,[[19324.0,0.0642],[19323.0,0.9626782],[19322.0,0.17130055],[19321.0,0.79547052],[19320.0,1.49287944]],[[19325.0,0.129369],[19326.0,0.42646829],[19327.0,0.87761433],[19328.0,0.5670672],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669294268,[[19324.0,0.0642],[19323.0,0.63342416],[19322.0,0.50055459],[19321.0,0.79547052],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.42646829],[19327.0,0.87761433],[19328.0,0.5670672],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669294490,[[19324.0,0.0642],[19323.0,0.63342416],[19322.0,0.17130055],[19321.0,0.79547052],[19320.0,1.7516968]],[[19325.0,0.486546],[19326.0,0.85071138],[19327.0,0.91822271],[19328.0,0.10351314],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669294713,[[19324.0,0.0642],[19323.0,0.63579189],[19322.0,0.16831505],[19321.0,0.79547052],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.85071138],[19327.0,0.91822271],[19328.0,0.40351314],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669295168,[[19324.0,0.0642],[19323.0,0.59279189],[19322.0,0.16831505],[19321.0,0.79547052],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.85071138],[19327.0,0.8370122],[19328.0,0.48472365],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669295400,[[19324.0,0.1102],[19323.0,0.59279189],[19322.0,0.16831505],[19321.0,0.79547052],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.85071138],[19327.0,0.8370122],[19328.0,0.48472365],[19329.0,2.36005364]]]
["bitfinex","BTCUSD",1664669295842,[[19324.0,0.1102],[19323.0,0.51709189],[19322.0,0.16831505],[19321.0,0.79547052],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.91161458],[19327.0,1.47626465],[19328.0,0.302],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669296074,[[19324.0,0.1102],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.486546],[19326.0,0.85071138],[19327.0,1.43565471],[19328.0,0.40351314],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669296302,[[19324.0,0.1102],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.85071138],[19327.0,1.43565471],[19328.0,0.40351314],[19329.0,1.84267164]]]
["bitfinex","BTCUSD",1664669296573,[[19324.0,0.1102],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.98014338],[19327.0,1.30622471],[19328.0,0.40351314],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669296808,[[19324.0,0.0642],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.486546],[19326.0,0.98014338],[19327.0,1.30622471],[19328.0,0.40351314],[19329.0,1.84267164]]]
["bitfinex","BTCUSD",1664669297054,[[19324.0,0.0642],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.98014338],[19327.0,1.30622471],[19328.0,0.40351314],[19329.0,1.84267164]]]
["bitfinex","BTCUSD",1664669297268,[[19324.0,0.0642],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.98014338],[19327.0,1.30622471],[19328.0,0.40351314],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669297451,[[19324.0,0.1102],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.98014338],[19327.0,1.30622471],[19328.0,0.40351314],[19329.0,1.84267164]]]
["bitfinex","BTCUSD",1664669297675,[[19324.0,0.1102],[19323.0,0.51709189],[19322.0,0.03893005],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.129369],[19326.0,0.98014338],[19327.0,1.30622471],[19328.0,0.40351314],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669297909,[[19324.0,0.1102],[19323.0,0.51709189],[19322.0,0.00236423],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.388101],[19326.0,1.23885738],[19327.0,0.78879271],[19328.0,0.40351314],[19329.0,1.84267164]]]
["bitfinex","BTCUSD",1664669298122,[[19324.0,0.1102],[19323.0,0.55365771],[19322.0,0.00236423],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.745278],[19326.0,1.23885738],[19327.0,0.78879271],[19328.0,0.40351314],[19329.0,1.84267164]]]
["bitfinex","BTCUSD",1664669298351,[[19324.0,0.1102],[19323.0,0.55365771],[19322.0,0.00236423],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,0.745278],[19326.0,1.29976058],[19327.0,0.82940265],[19328.0,0.302],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669298558,[[19324.0,0.1102],[19323.0,0.55365771],[19322.0,0.00236423],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,1.045278],[19326.0,1.29976058],[19327.0,0.82940265],[19328.0,0.002],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669298783,[[19324.0,0.0642],[19323.0,0.55365771],[19322.0,0.00236423],[19321.0,0.92485852],[19320.0,1.7516968]],[[19325.0,1.045278],[19326.0,1.29976058],[19327.0,0.82940265],[19328.0,0.002],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669298999,[[19323.0,0.55365771],[19322.0,0.06656423],[19321.0,0.74585852],[19320.0,1.7516968],[19313.0,3.641295]],[[19325.0,0.745278],[19326.0,1.29976058],[19327.0,1.12940265],[19328.0,0.002],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669299236,[[19323.0,0.55365771],[19322.0,0.06656423],[19321.0,0.74585852],[19320.0,1.7516968],[19313.0,3.641295]],[[19325.0,0.517539],[19326.0,1.10942538],[19327.0,1.08879271],[19328.0,0.10351314],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669299471,[[19324.0,0.046],[19323.0,0.55365771],[19322.0,0.06656423],[19321.0,0.48708252],[19320.0,1.2341048]],[[19325.0,0.51754],[19326.0,1.10942538],[19327.0,1.08879271],[19328.0,0.10351314],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669299689,[[19324.0,0.046],[19323.0,0.55365771],[19322.0,0.06656423],[19321.0,0.48708252],[19320.0,1.2341048]],[[19325.0,1.174717],[19326.0,1.17032858],[19327.0,1.12940265],[19328.0,0.002],[19329.0,1.99494135]]]
["bitfinex","BTCUSD",1664669299905,[[19324.0,0.046],[19323.0,0.55365771],[19322.0,0.06656423],[19321.0,0.48708252],[19320.0,1.2341048]],[[19325.0,1.21531913],[19326.0,1.09142416],[19327.0,0.82940265],[19328.0,0.131255],[19329.0,1.86569535]]]
["bitfinex","BTCUSD",1664669300128,[[19324.0,0.046],[19323.0,0.04192627],[19322.0,0.06656423],[19321.0,0.35769252],[19320.0,0.66716344]],[[19325.0,1.50689666],[19326.0,1.24100047],[19327.0,0.10151314],[19328.0,0.28352471],[19329.0,1.71342564]]]
["bitfinex","BTCUSD",1664669300386,[[19324.0,0.046],[19323.0,0.04192627],[19322.0,0.06656423],[19320.0,0.66716344],[19319.0,0.25884082]],[[19325.0,4.68249079],[19326.0,1.2613031],[19328.0,0.28352471],[19329.0,2.09283964],[19330.0,5.41160975]]]
["bitfinex","BTCUSD",1664669300633,[[19323.0,0.04192627],[19322.0,0.06656423],[19320.0,0.66716344],[19319.0,0.58809486],[19311.0,5.61877155]],[[19325.0,4.64185545],[19326.0,1.34251361],[19328.0,0.28352471],[19329.0,2.09283964],[19330.0,4.16160976]]]
["bitfinex","BTCUSD",1664669300861,[[19323.0,0.04192627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82629982],[19316.0,0.83773272]],[[19324.0,0.3],[19325.0,4.18344212],[19326.0,1.21307561],[19328.0,0.28352471],[19329.0,1.84283964]]]
["bitfinex","BTCUSD",1664669301092,[[19323.0,0.04192627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82629982],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,3.88345112],[19326.0,1.21307561],[19328.0,0.28352471],[19329.0,3.34283963]]]
["bitfinex","BTCUSD",1664669301535,[[19323.0,0.09092627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82629982],[19318.0,2.24635795]],[[19324.0,0.657177],[19325.0,3.88345112],[19326.0,1.21307561],[19328.0,0.28352471],[19329.0,3.34283963]]]
["bitfinex","BTCUSD",1664669301755,[[19323.0,0.09092627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82629982],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,1.26592937],[19326.0,1.21307561],[19328.0,0.28352471],[19329.0,2.44283963]]]
["bitfinex","BTCUSD",1664669301975,[[19323.0,0.09092627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82629982],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,1.26592937],[19326.0,1.21307561],[19328.0,1.18352471],[19329.0,2.44283963]]]
["bitfinex","BTCUSD",1664669302204,[[19323.0,0.09092627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82630182],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,1.26592937],[19326.0,1.21307561],[19327.0,0.129262],[19328.0,1.05426971]]]
["bitfinex","BTCUSD",1664669302647,[[19323.0,0.04192627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82630182],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,1.26592937],[19326.0,1.21307561],[19327.0,0.129262],[19328.0,1.05426971]]]
["bitfinex","BTCUSD",1664669302899,[[19323.0,0.04192627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82630182],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,1.26592937],[19326.0,1.34820362],[19327.0,0.129262],[19328.0,1.05426971]]]
["bitfinex","BTCUSD",1664669303589,[[19323.0,0.09092627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82630182],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,1.26592937],[19326.0,1.34820362],[19327.0,0.129262],[19328.0,1.05426971]]]
["bitfinex","BTCUSD",1664669304167,[[19323.0,0.09092627],[19322.0,0.06656423],[19320.0,0.99641748],[19319.0,0.82630182],[19318.0,2.24635795]],[[19324.0,0.3],[19325.0,1.26592937],[19326.0,1.47747762],[19328.0,1.05426971],[19329.0,2.56644516]]]
["bitfinex","BTCUSD",1664669304401,[[19323.0,0.09092627],[19322.0,0.06656423],[19320.0,0.66716344],[19318.0,2.06733604],[19317.0,6.99317848]],[[19324.0,2.92781601],[19325.0,1.30656471],[19326.0,1.39626711],[19328.0,1.29917886],[19329.0,2.66543573]]]
["bitfinex","BTCUSD",1664669304641,[[19323.0,0.09092627],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.0642],[19318.0,1.67910704]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.15226971],[19328.0,1.031421]]]
["bitfinex","BTCUSD",1664669304853,[[19323.0,0.04192627],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.42024695]],[[19324.0,2.98871921],[19325.0,1.34717465],[19326.0,1.29475397],[19327.0,0.15226971],[19328.0,0.39016086]]]
["bitfinex","BTCUSD",1664669305074,[[19323.0,0.04192627],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.0642],[19318.0,1.42024695]],[[19324.0,3.34589621],[19325.0,1.34717465],[19326.0,1.29475397],[19327.0,0.15226971],[19328.0,1.29016086]]]
["bitfinex","BTCUSD",1664669305284,[[19323.0,0.04192627],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.0642],[19318.0,1.42024695]],[[19324.0,3.34589621],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.15226971],[19328.0,0.39016086]]]
["bitfinex","BTCUSD",1664669305521,[[19323.0,0.09092627],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.0642],[19318.0,1.42024695]],[[19324.0,3.34589621],[19325.0,1.34717465],[19326.0,1.29475397],[19327.0,0.15226971],[19328.0,0.39016086]]]
["bitfinex","BTCUSD",1664669305736,[[19323.0,0.09081038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.42024695]],[[19324.0,3.34589621],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.15226971],[19328.0,0.39016086]]]
["bitfinex","BTCUSD",1664669305963,[[19323.0,0.09081038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.42024695]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.15226971],[19328.0,0.39016086]]]
["bitfinex","BTCUSD",1664669306184,[[19323.0,0.09081038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.42024695]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.162485],[19328.0,0.39016086]]]
["bitfinex","BTCUSD",1664669306857,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.42024695]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.162485],[19328.0,0.39016086]]]
["bitfinex","BTCUSD",1664669307079,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.42024695]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.01021529],[19328.0,0.54243057]]]
["bitfinex","BTCUSD",1664669307290,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.42024695]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.01021529],[19328.0,1.44243057]]]
["bitfinex","BTCUSD",1664669307498,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.13964229],[19328.0,1.31300957]]]
["bitfinex","BTCUSD",1664669307710,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.34589621],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.291912],[19328.0,0.26073986]]]
["bitfinex","BTCUSD",1664669307959,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.28499301],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.291912],[19328.0,0.26073986]]]
["bitfinex","BTCUSD",1664669308193,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.34589621],[19325.0,1.34717465],[19326.0,1.29475397],[19327.0,0.291912],[19328.0,0.26073986]]]
["bitfinex","BTCUSD",1664669308406,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.12840007],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.13964229],[19328.0,0.41300957]]]
["bitfinex","BTCUSD",1664669308584,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.18930327],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.291912],[19328.0,1.16074791]]]
["bitfinex","BTCUSD",1664669308823,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.18930327],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.291912],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669309043,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.18930327],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.291912],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669309302,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.12840007],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.291912],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669309511,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.18930327],[19325.0,1.34717465],[19326.0,1.29475397],[19327.0,0.291912],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669310320,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.12840007],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.291912],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669310550,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.57266404],[19318.0,1.59945695]],[[19324.0,3.12840007],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.129427],[19328.0,0.41301762]]]
["bitfinex","BTCUSD",1664669310817,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.57266404],[19318.0,1.59945695]],[[19324.0,2.77122307],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.129427],[19328.0,0.41301762]]]
["bitfinex","BTCUSD",1664669311081,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.57266404],[19318.0,1.59945695]],[[19324.0,3.12840007],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.129427],[19328.0,1.31301762]]]
["bitfinex","BTCUSD",1664669311631,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.57266404],[19318.0,1.59945695]],[[19324.0,3.12840007],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.129427],[19328.0,1.31301762]]]
["bitfinex","BTCUSD",1664669311842,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.22495503],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,1.16074791]]]
["bitfinex","BTCUSD",1664669312063,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.0642],[19318.0,1.59945695]],[[19324.0,3.28585823],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669312271,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.28585823],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669312272,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.22495503],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669312581,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.28585823],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669313102,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,3.28585823],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669313329,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,2.90837703],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,0.26074791]]]
["bitfinex","BTCUSD",1664669313563,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,2.90837703],[19325.0,1.30656471],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,1.16074791]]]
["bitfinex","BTCUSD",1664669313735,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,2.96928023],[19325.0,1.24566151],[19326.0,1.39626711],[19327.0,0.28169671],[19328.0,1.16074791]]]
["bitfinex","BTCUSD",1664669313950,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,2.96928023],[19325.0,1.34717465],[19326.0,1.29475397],[19327.0,0.5404543],[19328.0,1.50199999]]]
["bitfinex","BTCUSD",1664669314385,[[19323.0,0.08381038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,2.92868123],[19325.0,1.34717465],[19326.0,1.42418997],[19327.0,0.42113703],[19328.0,0.902]]]
["bitfinex","BTCUSD",1664669314867,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19319.0,0.39345404],[19318.0,1.59945695]],[[19324.0,2.92868123],[19325.0,1.34717465],[19326.0,1.42418997],[19327.0,0.42113703],[19328.0,0.902]]]
["bitfinex","BTCUSD",1664669315107,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19318.0,1.42024695],[19317.0,0.0642]],[[19324.0,3.47105293],[19325.0,1.164451],[19326.0,1.83522879],[19327.0,1.29378334],[19328.0,0.23040457]]]
["bitfinex","BTCUSD",1664669315346,[[19323.0,0.04181038],[19322.0,0.00236423],[19320.0,0.66716344],[19318.0,1.42024695],[19317.0,0.0642]],[[19324.0,3.38984242],[19325.0,1.164451],[19326.0,1.82937478],[19327.0,0.39378334],[19328.0,0.23040457]]]
["bitfinex","BTCUSD",1664669315582,[[19323.0,0.04181038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19314.0,0.66716453]],[[19324.0,3.37347458],[19325.0,1.31672071],[19326.0,4.26439407],[19327.0,0.62218791],[19328.0,0.002]]]
["bitfinex","BTCUSD",1664669315843,[[19323.0,0.07881038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19315.0,0.0942]],[[19324.0,3.47492412],[19325.0,1.31672071],[19326.0,5.56199407],[19327.0,0.62218791],[19328.0,0.583889]]]
["bitfinex","BTCUSD",1664669316077,[[19323.0,0.07881038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19315.0,0.0942]],[[19324.0,3.52492412],[19325.0,1.31672071],[19326.0,5.56199407],[19327.0,0.62218791],[19328.0,0.97198947]]]
["bitfinex","BTCUSD",1664669316307,[[19323.0,0.07881038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19314.0,0.84629453]],[[19324.0,3.47492412],[19325.0,1.31672071],[19326.0,5.56199407],[19327.0,0.62218791],[19328.0,0.79080047]]]
["bitfinex","BTCUSD",1664669316525,[[19323.0,0.07881038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19315.0,0.17909]],[[19324.0,3.11774712],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,1.01920504]]]
["bitfinex","BTCUSD",1664669316745,[[19323.0,0.07881038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19315.0,0.17909]],[[19324.0,3.55608221],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,1.01920504]]]
["bitfinex","BTCUSD",1664669316972,[[19323.0,0.07881038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.18649]],[[19324.0,3.55608221],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,1.01920504]]]
["bitfinex","BTCUSD",1664669317123,[[19323.0,0.04181038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.18649]],[[19324.0,3.55608221],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,1.01920504]]]
["bitfinex","BTCUSD",1664669317341,[[19323.0,0.04181038],[19322.0,0.00236423],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.18649]],[[19324.0,3.55608221],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669317703,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.18649],[19314.0,1.40454802]],[[19324.0,3.55608221],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669317932,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.18649],[19314.0,0.97563753]],[[19324.0,3.55608221],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669318171,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19314.0,1.36395053]],[[19324.0,3.98665556],[19325.0,1.164451],[19326.0,5.71426378],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669318403,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19314.0,1.36395053]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669318828,[[19323.0,0.04181038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19314.0,1.36395053]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669319732,[[19323.0,0.07681038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19314.0,1.36395053]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669320346,[[19323.0,0.07681038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669320935,[[19323.0,0.04181038],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669321157,[[19323.0,0.04181038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669321593,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669322996,[[19323.0,0.04181038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,4.0678051],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669323217,[[19323.0,0.04181038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,4.01385568],[19325.0,1.164451],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669323555,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,3.91240614],[19325.0,1.26590054],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669323772,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,3.6160835],[19325.0,1.26590054],[19326.0,5.60177781],[19327.0,0.54605305],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669323984,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.308522]],[[19324.0,3.91240614],[19325.0,1.26590054],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669324422,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.567386]],[[19324.0,3.97326044],[19325.0,1.26590054],[19326.0,5.60177781],[19327.0,0.54605305],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669324687,[[19323.0,0.07881038],[19318.0,1.42024695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.567386]],[[19324.0,3.55522914],[19325.0,1.26590054],[19326.0,5.75404752],[19327.0,0.39378334],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669324904,[[19323.0,0.04181038],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.567386]],[[19324.0,3.97326052],[19325.0,1.26590054],[19326.0,5.60177781],[19327.0,0.54605305],[19328.0,0.63110457]]]
["bitfinex","BTCUSD",1664669325569,[[19323.0,0.04181038],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.567381]],[[19324.0,3.97326052],[19325.0,1.26590054],[19326.0,5.60177781],[19327.0,0.54605305],[19328.0,0.4027]]]
["bitfinex","BTCUSD",1664669325785,[[19323.0,0.07881038],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.567381]],[[19324.0,3.97326052],[19325.0,1.26590054],[19326.0,5.60177781],[19327.0,0.54605305],[19328.0,0.4027]]]
["bitfinex","BTCUSD",1664669325998,[[19323.0,0.07881038],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.696716]],[[19324.0,3.97326052],[19325.0,1.78338354],[19326.0,5.08433581],[19327.0,0.54605305],[19328.0,0.4027]]]
["bitfinex","BTCUSD",1664669326299,[[19323.0,0.07881038],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.696716]],[[19324.0,3.57550172],[19325.0,1.86453308],[19326.0,5.08433581],[19327.0,0.54605305],[19328.0,0.4027]]]
["bitfinex","BTCUSD",1664669326531,[[19323.0,0.07881038],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.17909],[19315.0,0.696716]],[[19324.0,3.93267872],[19325.0,1.86451408],[19326.0,4.95506181],[19327.0,0.54605305],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669326758,[[19323.0,0.07881038],[19319.0,0.32925404],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.308515]],[[19324.0,3.93267816],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.16237944],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669326980,[[19323.0,0.04181038],[19319.0,0.32925404],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.308515]],[[19324.0,3.44035586],[19325.0,1.76306454],[19326.0,5.01672761],[19327.0,0.16237944],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669327201,[[19323.0,0.04181038],[19319.0,0.32925404],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.308515]],[[19324.0,3.73667848],[19325.0,1.82391892],[19326.0,5.01672761],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669327428,[[19323.0,0.04181038],[19319.0,0.32925404],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.308515]],[[19324.0,3.73667848],[19325.0,1.82391892],[19326.0,5.01672761],[19327.0,0.14525172],[19328.0,0.68422971]]]
["bitfinex","BTCUSD",1664669327659,[[19323.0,0.07881038],[19319.0,0.32925404],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.308515]],[[19324.0,3.73667848],[19325.0,1.82391892],[19326.0,5.01672761],[19327.0,0.14525172],[19328.0,0.68422971]]]
["bitfinex","BTCUSD",1664669328103,[[19323.0,0.07881038],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.308515],[19279.0,0.25277604]],[[19324.0,3.73667848],[19325.0,1.82391892],[19326.0,5.01672761],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669328381,[[19323.0,0.07869046],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.308515],[19311.0,1.17614793]],[[19324.0,3.73667848],[19325.0,1.82391892],[19326.0,5.01672761],[19327.0,0.14525172],[19328.0,0.68422971]]]
["bitfinex","BTCUSD",1664669328597,[[19323.0,0.07869046],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.567366],[19315.0,1.98504672]],[[19324.0,3.79753286],[19325.0,1.76306454],[19326.0,5.01672761],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669328822,[[19323.0,0.04169046],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.567366],[19315.0,1.98504672]],[[19324.0,3.79753286],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669329263,[[19323.0,0.04169046],[19318.0,1.59911695],[19317.0,0.24309],[19316.0,0.567364],[19315.0,1.98504672]],[[19324.0,3.79753286],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669329484,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19315.0,1.98504672]],[[19324.0,3.79753286],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669329704,[[19323.0,0.07969046],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19315.0,1.98504672]],[[19324.0,3.79753286],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669329922,[[19323.0,0.07969046],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.17909],[19315.0,1.98504672]],[[19324.0,3.75696568],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669330423,[[19323.0,0.07969046],[19318.0,1.42024695],[19317.0,0.0642],[19316.0,0.567364],[19315.0,1.98504672]],[[19324.0,3.75696568],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669330600,[[19323.0,0.07969046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.98504672]],[[19324.0,3.75696568],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669330601,[[19323.0,0.07969046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.98504672]],[[19324.0,3.79753296],[19325.0,1.86451408],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669331050,[[19323.0,0.07969046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.98504672]],[[19324.0,3.79753296],[19325.0,1.86453308],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669331318,[[19323.0,0.07969046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.79753296],[19325.0,1.86453308],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669331510,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669331659,[[19323.0,0.07869046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.91527807],[19327.0,0.29752143],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669331877,[[19323.0,0.07869046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669332114,[[19323.0,0.07869046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.75696568],[19325.0,1.86453308],[19326.0,4.95450755],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669332321,[[19323.0,0.07869046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669333004,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,0.29752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669333178,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.66752143],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669333394,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.66752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669333842,[[19323.0,0.07669046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.66752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669334959,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.66752143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669335627,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.66752143],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669335877,[[19323.0,0.07669046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,5.10677726],[19327.0,4.51525172],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669336336,[[19323.0,0.07669046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.66752143],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669336994,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.66752143],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669337428,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.78338354],[19326.0,4.95450755],[19327.0,4.53237944],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669337662,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.91852773],[19326.0,4.95450755],[19327.0,4.53237944],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669337806,[[19323.0,0.07669046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811522],[19325.0,1.91852773],[19326.0,4.95450755],[19327.0,4.53237944],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669339262,[[19323.0,0.04169046],[19318.0,1.42024695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811379],[19325.0,1.91852773],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669339718,[[19323.0,0.07669046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.83811379],[19325.0,1.91852773],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669339911,[[19323.0,0.07669046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.77726084],[19325.0,1.91852773],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669340123,[[19323.0,0.07669046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.93092803],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669340342,[[19323.0,0.07669046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.84977849],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669340546,[[19323.0,0.07669046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.93092805],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669340966,[[19323.0,0.04169046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.93092805],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669341652,[[19323.0,0.07669046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.93092805],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669343007,[[19323.0,0.04169046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.93092805],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669343862,[[19323.0,0.07569046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.98092805],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669344207,[[19323.0,0.07569046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.84977849],[19325.0,1.9693479],[19326.0,4.95450755],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669344423,[[19323.0,0.07569046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.84977849],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669344650,[[19323.0,0.07569046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.57376059],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669344888,[[19323.0,0.07569046],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364],[19315.0,1.08504672]],[[19324.0,3.93093759],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669345106,[[19323.0,0.04169046],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364]],[[19324.0,3.93093759],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669345781,[[19323.0,0.07969046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.567364]],[[19324.0,3.93091726],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669346007,[[19323.0,0.07969046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.973464]],[[19324.0,3.93091726],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669346961,[[19323.0,0.04169046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.973464]],[[19324.0,3.93091726],[19325.0,1.81707819],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669347283,[[19323.0,0.04169046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,0.24308],[19316.0,0.973464]],[[19324.0,3.7772704],[19325.0,1.91852773],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669347747,[[19323.0,0.04169046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,0.84408],[19316.0,0.973464]],[[19324.0,3.83813991],[19325.0,1.91852773],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669347981,[[19323.0,0.07969046],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.232332],[19316.0,1.36176655]],[[19324.0,3.83813991],[19325.0,1.91852773],[19326.0,5.10677726],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669347982,[[19323.0,0.07969046],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.232332],[19316.0,1.36176655]],[[19324.0,3.48096291],[19325.0,1.91852773],[19326.0,2.32798907],[19327.0,4.53237944],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669348218,[[19323.0,0.07969046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.102918]],[[19324.0,3.48096291],[19325.0,1.91852773],[19326.0,0.77161996],[19327.0,4.79113338],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669348441,[[19323.0,0.07969046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.102918]],[[19324.0,3.83813991],[19325.0,1.91852773],[19326.0,0.77161996],[19327.0,4.79113338],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669348677,[[19323.0,0.07969046],[19320.0,0.17855],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.83813991],[19325.0,1.91852773],[19326.0,0.77161996],[19327.0,4.79113338],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669348881,[[19323.0,0.07969046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.83813991],[19325.0,1.91852773],[19326.0,0.77161996],[19327.0,4.79113338],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669349106,[[19323.0,0.04169046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.83813991],[19325.0,1.91852773],[19326.0,0.77161996],[19327.0,4.79113338],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669349327,[[19323.0,0.04169046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.83813991],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669349729,[[19323.0,0.07969046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.7772704],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669350202,[[19323.0,0.07969046],[19320.0,0.17855],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.7772704],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669350774,[[19323.0,0.07969046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.87871994],[19325.0,1.81707819],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669350975,[[19323.0,0.04169046],[19320.0,0.17855],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.83814396],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669351185,[[19323.0,0.04169046],[19320.0,0.17855],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652]],[[19324.0,3.87871994],[19325.0,1.81707819],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669351401,[[19323.0,0.04169046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19312.0,8.42541862]],[[19324.0,3.83814606],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669351639,[[19323.0,0.04169046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19312.0,8.27328069]],[[19324.0,3.93080437],[19325.0,1.81707819],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669351860,[[19323.0,0.07969046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,0.95875249]],[[19324.0,3.93080437],[19325.0,1.81707819],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669352074,[[19323.0,0.07969046],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,0.95875249]],[[19324.0,3.87871994],[19325.0,1.81707819],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669352302,[[19323.0,0.07969046],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,0.95875249]],[[19324.0,3.52154294],[19325.0,1.81707819],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669352514,[[19323.0,0.07969046],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,0.95875249]],[[19324.0,3.7772704],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669352726,[[19323.0,0.07962193],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,0.95875249]],[[19324.0,3.7772704],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669353357,[[19323.0,0.04162193],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,0.95875249]],[[19324.0,3.7772704],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669353892,[[19323.0,0.07962193],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,1.01964872]],[[19324.0,3.83814618],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669354116,[[19323.0,0.07962193],[19319.0,0.17859],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,0.95875249]],[[19324.0,3.83814626],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669354569,[[19323.0,0.07962193],[19319.0,0.50784404],[19318.0,1.59895695],[19317.0,1.361652],[19315.0,1.01964872]],[[19324.0,3.83814626],[19325.0,1.91852773],[19326.0,0.92388967],[19327.0,4.63886367],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669354787,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,1.232329],[19316.0,1.49109155],[19315.0,0.95875249]],[[19324.0,3.93077847],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669355013,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,1.232329],[19316.0,1.49109155],[19315.0,0.918155]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669355245,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,1.232329],[19316.0,1.49109155],[19315.0,0.95875249]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669355683,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,0.97338855],[19315.0,0.95875249]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669355920,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,0.95875249]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669356138,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,0.918155]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669356602,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,0.95875249]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669357049,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669357272,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669357493,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669357755,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.49244237],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669357971,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.93079234],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669358196,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669358645,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.93079226],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669358863,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.18265457],[19327.0,4.38010973],[19328.0,0.76036457]]]
["bitfinex","BTCUSD",1664669359091,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.435867]],[[19324.0,3.84961937],[19325.0,1.81707819],[19326.0,1.22089113],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669359316,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.47646449]],[[19324.0,3.84961937],[19325.0,1.9693479],[19326.0,1.06862142],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669359548,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.435867]],[[19324.0,3.84961937],[19325.0,1.9693479],[19326.0,1.06862142],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669359782,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.435867]],[[19324.0,3.84961937],[19325.0,1.9693479],[19326.0,2.34882142],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669360002,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.435867]],[[19324.0,3.84961937],[19325.0,1.9693479],[19326.0,2.34882142],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669361122,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.435867]],[[19324.0,3.84961937],[19325.0,1.9693479],[19326.0,2.34882142],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669361349,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,1.435867]],[[19324.0,3.79816983],[19325.0,1.9693479],[19326.0,2.34882142],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669361666,[[19323.0,0.04162193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,0.78882]],[[19324.0,3.79816983],[19325.0,1.9693479],[19326.0,2.34882142],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669361904,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,0.78882]],[[19324.0,3.79816983],[19325.0,1.9693479],[19326.0,2.34883192],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669362119,[[19323.0,0.07962193],[19318.0,1.59895695],[19317.0,0.973497],[19316.0,1.23223555],[19315.0,0.78882]],[[19324.0,4.20092264],[19325.0,1.9693479],[19326.0,1.96519096],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669362351,[[19323.0,0.07962193],[19318.0,1.42024695],[19317.0,0.84408],[19316.0,1.36165755],[19315.0,0.78882]],[[19324.0,4.20092264],[19325.0,1.9693479],[19326.0,1.96519096],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669362579,[[19323.0,0.07962193],[19318.0,1.42024695],[19317.0,0.84408],[19316.0,0.58519],[19315.0,1.17704942]],[[19324.0,4.20092264],[19325.0,1.9693479],[19326.0,1.96519096],[19327.0,4.6085143],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669362791,[[19323.0,0.07962193],[19318.0,1.42024695],[19317.0,0.84408],[19316.0,0.58519],[19315.0,1.17704942]],[[19324.0,4.20092264],[19325.0,1.9693479],[19326.0,2.19359553],[19327.0,4.38010973],[19328.0,0.53196]]]
["bitfinex","BTCUSD",1664669363018,[[19323.0,0.07962193],[19318.0,1.42024695],[19317.0,0.84408],[19316.0,0.58519],[19315.0,1.17704942]],[[19324.0,4.20092264],[19325.0,1.9693479],[19326.0,2.19359553],[19327.0,4.50937273],[19328.0,0.4027]]]
["bitfinex","BTCUSD",1664669363488,[[19314.0,0.73136453],[19313.0,1.2274889],[19312.0,1.1587148],[19311.0,0.64622529],[19310.0,0.84857993]],[[19323.0,0.36215929],[19324.0,4.71336725],[19325.0,4.50433606],[19326.0,2.06409413],[19327.0,6.96718373]]]
["bitfinex","BTCUSD",1664669363752,[[19314.0,0.51173144],[19313.0,1.12341518],[19312.0,2.09521982],[19311.0,0.37967372],[19310.0,0.25977498]],[[19319.0,0.10148356],[19320.0,0.18267041],[19321.0,0.388182],[19322.0,1.24573912],[19323.0,2.29466541]]]
["bitfinex","BTCUSD",1664669363995,[[19314.0,0.51173144],[19313.0,1.02341518],[19312.0,2.09521982],[19311.0,0.27858],[19310.0,0.21917749]],[[19317.0,0.04059342],[19318.0,0.59812187],[19319.0,0.76968509],[19320.0,0.50226971],[19321.0,1.035227]]]
["bitfinex","BTCUSD",1664669364241,[[19314.0,0.51173144],[19313.0,0.5734],[19312.0,1.66201982],[19311.0,0.27858],[19310.0,0.17858]],[[19317.0,0.04059342],[19318.0,0.59812187],[19319.0,0.76968509],[19320.0,0.50226971]]]
["bitfinex","BTCUSD",1664669364242,[[19314.0,0.51173144],[19313.0,0.5734],[19312.0,1.66201982],[19311.0,0.27858],[19310.0,0.17858]],[[19316.0,0.32671988],[19317.0,0.340599],[19318.0,0.129325],[19319.0,0.36613931],[19320.0,0.48267041]]]
["bitfinex","BTCUSD",1664669364478,[[19312.0,1.59781982],[19310.0,0.4532353],[19309.0,0.75198],[19308.0,0.67428],[19307.0,0.37967372]],[[19315.0,0.657177],[19316.0,3.97258833],[19317.0,0.36387153],[19318.0,0.10148356],[19319.0,0.44732616]]]
["bitfinex","BTCUSD",1664669364702,[[19312.0,1.15605126],[19310.0,0.4532353],[19309.0,0.75194],[19308.0,0.67428],[19307.0,1.21877749]],[[19315.0,0.75615788],[19316.0,3.64577945],[19317.0,0.29484809],[19318.0,0.18267041],[19319.0,0.39397475]]]
["bitfinex","BTCUSD",1664669365159,[[19312.0,1.15605126],[19310.0,0.4532353],[19309.0,0.75194],[19308.0,0.67428],[19307.0,1.21877749]],[[19315.0,0.429438],[19316.0,3.64577945],[19317.0,0.29484809],[19318.0,0.08118685],[19319.0,0.49545831]]]
["bitfinex","BTCUSD",1664669365443,[[19312.0,1.15605126],[19310.0,0.4532353],[19309.0,0.75194],[19308.0,1.55898],[19307.0,1.21877749]],[[19315.0,0.429438],[19316.0,3.64577945],[19317.0,0.29484809],[19318.0,0.08118685],[19319.0,0.49545831]]]
["bitfinex","BTCUSD",1664669365648,[[19312.0,1.15605126],[19310.0,0.4532353],[19309.0,0.75194],[19308.0,1.55898],[19307.0,1.21877749]],[[19315.0,0.429438],[19316.0,3.64577945],[19317.0,0.23395795],[19318.0,0.14207699],[19319.0,0.49545831]]]
["bitfinex","BTCUSD",1664669365890,[[19312.0,1.20505126],[19310.0,0.4532353],[19309.0,0.75194],[19308.0,1.55898],[19307.0,1.21877749]],[[19315.0,0.558945],[19316.0,3.64577945],[19317.0,0.29484809],[19318.0,0.08118685],[19319.0,0.49545831]]]
["bitfinex","BTCUSD",1664669366115,[[19312.0,1.20505126],[19310.0,0.4532353],[19309.0,0.75194],[19308.0,8.08488485],[19307.0,1.21877749]],[[19315.0,0.558945],[19316.0,3.64577945],[19317.0,0.29484809],[19318.0,0.59885185],[19319.0,0.49545831]]]
["bitfinex","BTCUSD",1664669366338,[[19312.0,1.20505126],[19310.0,0.6316253],[19309.0,0.75194],[19308.0,8.08488485],[19307.0,1.21877749]],[[19314.0,0.129439],[19315.0,0.688377],[19316.0,2.86922245],[19317.0,0.23395795],[19318.0,0.65974199]]]
["bitfinex","BTCUSD",1664669366574,[[19312.0,1.20505126],[19310.0,0.6316253],[19309.0,0.75194],[19308.0,8.08488485],[19307.0,0.31877749]],[[19314.0,0.43721964],[19315.0,0.688377],[19316.0,2.86922245],[19317.0,0.23395795],[19318.0,0.65974199]]]
["bitfinex","BTCUSD",1664669366800,[[19313.0,0.357177],[19312.0,1.20505126],[19310.0,0.24259],[19309.0,0.75194],[19308.0,8.98488485]],[[19314.0,0.69609864],[19315.0,0.429507],[19316.0,3.51643145],[19317.0,0.10446495],[19318.0,0.78906399]]]
["bitfinex","BTCUSD",1664669367019,[[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.27818]],[[19314.0,0.69609864],[19315.0,0.429507],[19316.0,3.51643145],[19317.0,0.10446495],[19318.0,0.78906399]]]
["bitfinex","BTCUSD",1664669367020,[[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.27818]],[[19314.0,1.05327564],[19315.0,0.75622688],[19316.0,3.51643145],[19317.0,0.16535509],[19318.0,0.82965741]]]
["bitfinex","BTCUSD",1664669367249,[[19313.0,0.357177],[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485]],[[19314.0,0.82560864],[19315.0,0.947252],[19316.0,3.38692745],[19317.0,0.06387153],[19318.0,0.16991542]]]
["bitfinex","BTCUSD",1664669367473,[[19313.0,0.357177],[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.98488485]],[[19314.0,0.82560864],[19315.0,0.947252],[19316.0,3.38692745],[19317.0,0.06387153],[19318.0,0.16991542]]]
["bitfinex","BTCUSD",1664669367713,[[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.407666]],[[19314.0,0.82560864],[19315.0,0.947252],[19316.0,3.51627045],[19317.0,0.06387153],[19318.0,0.10148356]]]
["bitfinex","BTCUSD",1664669367915,[[19313.0,0.405177],[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485]],[[19314.0,0.82561264],[19315.0,0.947252],[19316.0,3.38692745],[19317.0,0.06387153],[19318.0,0.10148356]]]
["bitfinex","BTCUSD",1664669368157,[[19313.0,0.048],[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485]],[[19314.0,0.43729064],[19315.0,0.947252],[19316.0,3.38692745],[19317.0,0.06387153],[19318.0,0.10148356]]]
["bitfinex","BTCUSD",1664669368376,[[19313.0,0.405177],[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485]],[[19314.0,1.34337164],[19315.0,0.947252],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.10148356]]]
["bitfinex","BTCUSD",1664669368600,[[19313.0,0.405177],[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.98488485]],[[19314.0,1.34337164],[19315.0,0.947252],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.10148356]]]
["bitfinex","BTCUSD",1664669368825,[[19313.0,0.048],[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.98488485]],[[19314.0,1.34337164],[19315.0,0.947252],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.10148356]]]
["bitfinex","BTCUSD",1664669369346,[[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19288.0,0.52109679]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.10148356]]]
["bitfinex","BTCUSD",1664669369552,[[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.98488485],[19288.0,0.52109679]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.23097056]]]
["bitfinex","BTCUSD",1664669369785,[[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19288.0,0.52109679]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.23097056]]]
["bitfinex","BTCUSD",1664669369990,[[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19301.0,0.82646882]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.23097056]]]
["bitfinex","BTCUSD",1664669370314,[[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19306.0,0.69809157]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669370543,[[19313.0,0.357177],[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669370778,[[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.27818]],[[19314.0,1.67009152],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669370976,[[19313.0,0.357177],[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485]],[[19314.0,0.43729064],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669371104,[[19312.0,1.20505126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.666634]],[[19314.0,1.64337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669371330,[[19312.0,1.15605126],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.666634]],[[19314.0,0.43729064],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669371950,[[19312.0,0.69331982],[19310.0,0.24259],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.27818]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669372286,[[19312.0,0.69331982],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.666635]],[[19314.0,1.74142857],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669372499,[[19312.0,0.69331982],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,8.08488485],[19307.0,0.666635]],[[19314.0,1.41470869],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.06387153],[19318.0,0.17008042]]]
["bitfinex","BTCUSD",1664669372926,[[19313.0,0.357177],[19312.0,0.69331982],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,8.08488485]],[[19314.0,1.74142857],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.04059342]]]
["bitfinex","BTCUSD",1664669373152,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,8.08488485],[19304.0,1.88999503]],[[19314.0,2.04142857],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.04059342]]]
["bitfinex","BTCUSD",1664669373359,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,8.08488485],[19305.0,2.13499491]],[[19314.0,0.50862769],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.04059342]]]
["bitfinex","BTCUSD",1664669374026,[[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,8.08488485],[19305.0,2.13499491]],[[19314.0,0.50862769],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.04059342]]]
["bitfinex","BTCUSD",1664669374212,[[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,8.08488485],[19305.0,2.09439742]],[[19313.0,0.3],[19314.0,0.50862769],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801]]]
["bitfinex","BTCUSD",1664669374440,[[19312.0,1.04982992],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[19307.0,0.308063]],[[19314.0,1.41470869],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19319.0,0.10148356]]]
["bitfinex","BTCUSD",1664669374649,[[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[19307.0,0.308063]],[[19314.0,1.74142857],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669374858,[[19313.0,0.357177],[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485]],[[19314.0,1.74142857],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669374859,[[19313.0,0.357177],[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485]],[[19314.0,1.67009152],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669375092,[[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[18931.0,0.01]],[[19314.0,1.97009152],[19315.0,0.776596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669375260,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[19296.0,3.40572017]],[[19314.0,1.64337164],[19315.0,0.776596],[19316.0,2.86922245],[19317.0,0.45224801],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669375494,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[19299.0,0.45872655]],[[19313.0,0.357177],[19314.0,1.64337164],[19315.0,0.776596],[19316.0,2.86922245],[19317.0,0.45224801]]]
["bitfinex","BTCUSD",1664669375637,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[19299.0,0.45872655]],[[19314.0,1.64337164],[19315.0,0.776596],[19316.0,2.86922245],[19317.0,1.74314801],[19320.0,0.8238696]]]
["bitfinex","BTCUSD",1664669375868,[[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[19307.0,0.17858]],[[19314.0,1.8422604],[19315.0,0.776596],[19316.0,2.86922245],[19317.0,1.74314801],[19320.0,0.8238696]]]
["bitfinex","BTCUSD",1664669376255,[[19312.0,0.69265292],[19310.0,0.0642],[19309.0,1.16126079],[19308.0,7.68918485],[19307.0,0.17858]],[[19314.0,1.34337164],[19315.0,0.776596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669376470,[[19313.0,0.357177],[19312.0,0.69265292],[19310.0,0.24218],[19309.0,1.16126079],[19308.0,7.68918485]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669376696,[[19312.0,0.69265292],[19310.0,0.24218],[19309.0,1.16126079],[19308.0,7.68918485],[19304.0,1.80880005]],[[19314.0,1.64337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669376914,[[19312.0,0.69265292],[19310.0,0.24218],[19309.0,1.16126079],[19308.0,7.68918485],[19304.0,1.80880005]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669377138,[[19312.0,0.64365292],[19310.0,0.24218],[19309.0,1.16126079],[19308.0,7.68918485],[19304.0,1.80880005]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669377269,[[19312.0,0.64365292],[19310.0,0.24218],[19309.0,1.16126079],[19308.0,8.58918485],[19305.0,2.18559742]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669377905,[[19312.0,0.69265292],[19310.0,0.24218],[19309.0,1.16126079],[19308.0,8.58918485],[19305.0,2.18559742]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669378123,[[19312.0,0.69265292],[19310.0,0.24218],[19309.0,1.16126079],[19308.0,8.58918485],[19307.0,0.567039]],[[19314.0,1.34337164],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669378983,[[19312.0,0.69265292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,7.51060485],[19307.0,0.567039]],[[19314.0,1.5853684],[19315.0,1.076596],[19316.0,2.86922245],[19317.0,1.74314801],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669379204,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19306.0,0.27858]],[[19313.0,0.657177],[19314.0,2.29601829],[19315.0,1.335445],[19316.0,2.62137506],[19317.0,1.35477153]]]
["bitfinex","BTCUSD",1664669379421,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19306.0,1.17858]],[[19314.0,1.96929841],[19315.0,1.335445],[19316.0,2.62137506],[19317.0,1.35477153],[19318.0,0.30510933]]]
["bitfinex","BTCUSD",1664669379641,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19306.0,1.17858]],[[19314.0,2.29601829],[19315.0,1.335445],[19316.0,2.62137506],[19317.0,1.35477153],[19318.0,0.30510933]]]
["bitfinex","BTCUSD",1664669379866,[[19312.0,0.69065292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19306.0,1.30807]],[[19314.0,2.29601829],[19315.0,1.335445],[19316.0,2.62137506],[19317.0,1.35477153],[19318.0,0.30510933]]]
["bitfinex","BTCUSD",1664669380087,[[19312.0,0.69065292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19307.0,0.17784]],[[19313.0,0.3],[19314.0,2.29601829],[19315.0,1.035445],[19316.0,2.62137506],[19317.0,1.35477153]]]
["bitfinex","BTCUSD",1664669380305,[[19312.0,0.69065292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19307.0,0.17784]],[[19313.0,0.3],[19314.0,1.96929841],[19315.0,1.035445],[19316.0,2.62137506],[19317.0,1.35477153]]]
["bitfinex","BTCUSD",1664669380570,[[19312.0,0.69065292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19307.0,0.17784]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,1.035445],[19316.0,2.62137506],[19317.0,1.35477153]]]
["bitfinex","BTCUSD",1664669381233,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,0.9847],[19307.0,0.17784]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,1.035445],[19316.0,2.62137506],[19317.0,1.35477153]]]
["bitfinex","BTCUSD",1664669381446,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.17784]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,1.035445],[19316.0,2.62137506],[19317.0,1.35477153]]]
["bitfinex","BTCUSD",1664669381880,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.17784]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.62137506],[19317.0,1.35477153]]]
["bitfinex","BTCUSD",1664669382095,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.17784]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.62137506],[19317.0,1.48426553]]]
["bitfinex","BTCUSD",1664669382527,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.62137506],[19317.0,1.48426553]]]
["bitfinex","BTCUSD",1664669382735,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,1.72730165],[19315.0,1.20594],[19316.0,2.62137506],[19317.0,1.48426553],[19720.0,0.00016]]]
["bitfinex","BTCUSD",1664669382957,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,2.05402153],[19315.0,1.20594],[19316.0,2.62137506],[19317.0,1.48426553],[19720.0,0.00016]]]
["bitfinex","BTCUSD",1664669383174,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,2.05402153],[19315.0,1.20594],[19316.0,2.62137506],[19317.0,1.48426553],[19720.0,0.00016]]]
["bitfinex","BTCUSD",1664669383396,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,2.05402153],[19315.0,1.20594],[19316.0,2.62137506],[19317.0,1.48426553]]]
["bitfinex","BTCUSD",1664669383618,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.62137506],[19317.0,1.48426553]]]
["bitfinex","BTCUSD",1664669384039,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.62137506],[19317.0,1.48426553]]]
["bitfinex","BTCUSD",1664669385183,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.62137506],[19317.0,1.48426553]]]
["bitfinex","BTCUSD",1664669385662,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.36247137],[19317.0,1.48426553],[19319.0,0.60619342]]]
["bitfinex","BTCUSD",1664669385881,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,2.05402153],[19315.0,1.20594],[19316.0,2.36247137],[19317.0,1.74314699],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669386039,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,2.05402153],[19315.0,1.20594],[19316.0,2.36247137],[19317.0,1.74314699],[19318.0,0.13519291]]]
["bitfinex","BTCUSD",1664669386462,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,2.05402153],[19315.0,1.20594],[19316.0,2.36247137],[19317.0,1.74314699]]]
["bitfinex","BTCUSD",1664669386708,[[19312.0,0.69165292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.36247137],[19317.0,1.74314699]]]
["bitfinex","BTCUSD",1664669387143,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.307326]],[[19313.0,0.3],[19314.0,1.72730165],[19315.0,0.90594],[19316.0,2.36247137],[19317.0,1.74314699]]]
["bitfinex","BTCUSD",1664669388163,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,1.72730165],[19315.0,1.20594],[19316.0,2.36247137],[19317.0,1.74314699],[19331.0,0.29883009]]]
["bitfinex","BTCUSD",1664669388385,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.307326]],[[19314.0,2.05402153],[19315.0,1.20594],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669388607,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,1.1625],[19307.0,0.566298]],[[19314.0,1.72730165],[19315.0,1.20594],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669388818,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.17784]],[[19314.0,2.05402153],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669389028,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669389175,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669389394,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,1.85681265],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669390075,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669390287,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,1.85681265],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669390499,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669391403,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669392088,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669392552,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,1.10542639]]]
["bitfinex","BTCUSD",1664669393212,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,0.566293]],[[19314.0,2.18353253],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669393904,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.191979],[19307.0,0.566199]],[[19314.0,1.85681265],[19315.0,1.076433],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669394121,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.191979],[19307.0,0.82520008]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.36247137],[19317.0,1.87248299],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669394342,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.191979],[19307.0,0.82520008]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,0.95315668]]]
["bitfinex","BTCUSD",1664669395223,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.191979],[19307.0,0.82520008]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.36247137],[19317.0,1.74314699],[19322.0,1.10542639]]]
["bitfinex","BTCUSD",1664669395367,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.191979],[19307.0,0.82520008]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.36247137],[19317.0,1.74314699],[19319.0,0.66708356]]]
["bitfinex","BTCUSD",1664669395586,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.191979],[19307.0,0.56622808]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.36247137],[19317.0,1.74314699],[19319.0,0.66708356]]]
["bitfinex","BTCUSD",1664669395850,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450938],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.36247137],[19317.0,1.74314699],[19319.0,0.66708356]]]
["bitfinex","BTCUSD",1664669396009,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450938],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19319.0,0.66708356]]]
["bitfinex","BTCUSD",1664669396236,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450938],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19319.0,4.70708356]]]
["bitfinex","BTCUSD",1664669396465,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.0625],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19319.0,4.70708356]]]
["bitfinex","BTCUSD",1664669396677,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450934],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19319.0,4.70708356]]]
["bitfinex","BTCUSD",1664669397278,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450934],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19319.0,4.70708356]]]
["bitfinex","BTCUSD",1664669398063,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450934],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19319.0,4.70708356]]]
["bitfinex","BTCUSD",1664669398285,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450934],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669399281,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16046079],[19308.0,2.450934],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669399959,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,2.0625],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669400213,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,0.98272079],[19308.0,2.450936],[19307.0,1.08417408]],[[19313.0,0.68389688],[19314.0,1.85681265],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699]]]
["bitfinex","BTCUSD",1664669400436,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,1.85681265],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19333.0,1.78387689]]]
["bitfinex","BTCUSD",1664669400686,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19333.0,2.18387689]]]
["bitfinex","BTCUSD",1664669400928,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,2.18353253],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19321.0,2.94958971]]]
["bitfinex","BTCUSD",1664669401146,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,2.18353953],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.23667647]]]
["bitfinex","BTCUSD",1664669401381,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,2.18353953],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.23667647]]]
["bitfinex","BTCUSD",1664669401826,[[19312.0,0.64365292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,2.18353953],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669402059,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,2.18353953],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669402290,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,2.18353953],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.23667647]]]
["bitfinex","BTCUSD",1664669402531,[[19312.0,0.69565292],[19310.0,0.0642],[19309.0,1.16021079],[19308.0,2.450936],[19307.0,1.08417408]],[[19314.0,1.85681965],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.23667647]]]
["bitfinex","BTCUSD",1664669402757,[[19312.0,0.69565292],[19310.0,0.24162],[19309.0,1.28968279],[19308.0,2.450839],[19307.0,0.95477993]],[[19314.0,1.85681965],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.74314699],[19318.0,0.23667647]]]
["bitfinex","BTCUSD",1664669402758,[[19312.0,0.69565292],[19310.0,0.24162],[19309.0,1.28968279],[19308.0,2.450839],[19307.0,0.95477993]],[[19314.0,1.85681965],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.48426553],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669403213,[[19312.0,0.69565292],[19310.0,0.24162],[19309.0,1.28968279],[19308.0,2.19188],[19307.0,0.695786]],[[19314.0,1.85681965],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.48426553],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669403471,[[19312.0,0.69565292],[19310.0,0.24162],[19309.0,1.54862879],[19308.0,2.45086502],[19307.0,0.695786]],[[19314.0,1.85681965],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.48426553],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669403695,[[19312.0,0.64365292],[19310.0,0.24162],[19309.0,1.54862879],[19308.0,2.45086502],[19307.0,0.695786]],[[19314.0,1.85681965],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.48426553],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669403934,[[19312.0,0.64365292],[19310.0,0.24162],[19309.0,1.54862579],[19308.0,2.45086502],[19307.0,0.695786]],[[19314.0,1.85681965],[19315.0,0.947089],[19316.0,2.49180837],[19317.0,1.48426553],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669404154,[[19312.0,0.69565292],[19310.0,0.371085],[19309.0,1.41915679],[19308.0,2.96877502],[19307.0,0.825173]],[[19314.0,1.33906065],[19315.0,0.947089],[19316.0,2.36247137],[19317.0,2.00180153],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669404385,[[19312.0,0.69565292],[19310.0,0.371085],[19309.0,1.80750362],[19308.0,2.58041],[19307.0,0.825173]],[[19314.0,1.33906065],[19315.0,0.647089],[19316.0,2.36247137],[19317.0,2.30180153],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669404850,[[19312.0,0.69565292],[19310.0,1.271085],[19309.0,1.80750362],[19308.0,1.68041],[19307.0,0.825173]],[[19314.0,1.33906065],[19315.0,0.647089],[19316.0,2.36247137],[19317.0,2.30180153],[19318.0,0.17578633]]]
["bitfinex","BTCUSD",1664669405076,[[19313.0,0.51173144],[19312.0,1.93425754],[19311.0,0.3850146],[19310.0,0.824649],[19309.0,0.75089]],[[19316.0,2.49197437],[19317.0,0.647033],[19318.0,0.26451491],[19319.0,0.10148356],[19320.0,4.60807041]]]
["bitfinex","BTCUSD",1664669405325,[[19314.0,0.421377],[19313.0,0.71657077],[19312.0,1.89874837],[19311.0,0.3850146],[19310.0,0.306785]],[[19316.0,0.129501],[19318.0,0.04059342],[19319.0,0.59389281],[19320.0,0.10148356],[19321.0,6.1752]]]
["bitfinex","BTCUSD",1664669405561,[[19315.0,0.357177],[19314.0,0.37495513],[19313.0,0.64117644],[19312.0,1.97989092],[19311.0,1.0801776]],[[19316.0,0.258929],[19317.0,0.258846],[19318.0,0.84439288],[19319.0,0.55329938],[19320.0,0.08118685]]]
["bitfinex","BTCUSD",1664669405795,[[19314.0,0.0642],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.0801776],[19309.0,1.398293]],[[19316.0,0.258929],[19317.0,0.388337],[19318.0,0.84439288],[19319.0,3.48119265],[19320.0,0.14207699]]]
["bitfinex","BTCUSD",1664669406048,[[19315.0,0.357177],[19314.0,0.1002],[19313.0,0.51173144],[19312.0,2.10933892],[19311.0,1.0801776]],[[19316.0,0.258929],[19317.0,0.388337],[19318.0,0.84439288],[19319.0,3.48119265],[19320.0,0.14207699]]]
["bitfinex","BTCUSD",1664669406277,[[19314.0,0.1002],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19310.0,0.17742]],[[19316.0,0.388282],[19317.0,1.10338288],[19318.0,0.646994],[19319.0,2.96354665],[19320.0,0.27138299]]]
["bitfinex","BTCUSD",1664669406506,[[19314.0,0.1002],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19310.0,0.17742]],[[19316.0,0.517783],[19317.0,0.647171],[19318.0,0.646994],[19319.0,3.26354665],[19320.0,0.27138299]]]
["bitfinex","BTCUSD",1664669406737,[[19315.0,0.357177],[19314.0,0.1002],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636]],[[19316.0,0.517783],[19317.0,0.97389088],[19318.0,0.646994],[19319.0,3.26354665],[19320.0,0.27138299]]]
["bitfinex","BTCUSD",1664669406946,[[19314.0,0.1002],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19231.0,1.5265]],[[19317.0,0.97389088],[19318.0,0.646994],[19319.0,3.26354665],[19320.0,0.27138299]]]
["bitfinex","BTCUSD",1664669406947,[[19314.0,0.1002],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19231.0,1.5265]],[[19317.0,0.97389088],[19318.0,0.776485],[19319.0,3.26354665],[19320.0,0.27138299],[19334.0,0.1]]]
["bitfinex","BTCUSD",1664669407173,[[19314.0,0.1002],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19270.0,1.8671488]],[[19316.0,0.388283],[19317.0,0.97389088],[19318.0,0.776485],[19319.0,3.26354665],[19320.0,0.27138299]]]
["bitfinex","BTCUSD",1664669407457,[[19314.0,0.0642],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19310.0,0.21801749]],[[19316.0,0.517783],[19317.0,0.647171],[19318.0,0.74847756],[19319.0,3.40562364],[19320.0,0.129306]]]
["bitfinex","BTCUSD",1664669407686,[[19314.0,0.0642],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19310.0,0.21801749]],[[19316.0,0.517783],[19317.0,0.97389088],[19318.0,0.74847756],[19319.0,3.40562364],[19320.0,0.129306]]]
["bitfinex","BTCUSD",1664669407948,[[19315.0,0.357177],[19314.0,0.0642],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636]],[[19316.0,0.517783],[19317.0,0.97389088],[19318.0,0.74847756],[19319.0,3.40562364],[19320.0,0.129306]]]
["bitfinex","BTCUSD",1664669408170,[[19314.0,0.1032],[19313.0,0.51173144],[19312.0,1.93199892],[19311.0,1.46846636],[19265.0,0.53988591]],[[19316.0,0.388283],[19317.0,1.10338188],[19318.0,0.74847756],[19319.0,3.40562364],[19320.0,0.129306]]]
["bitfinex","BTCUSD",1664669408391,[[19314.0,0.1032],[19313.0,0.93844755],[19312.0,1.93199892],[19311.0,1.08345176],[19307.0,0.45952493]],[[19316.0,0.517783],[19317.0,0.647171],[19318.0,0.74847756],[19319.0,3.40562364],[19320.0,0.129306]]]
["bitfinex","BTCUSD",1664669408617,[[19315.0,0.357177],[19314.0,0.1032],[19313.0,1.06789255],[19312.0,1.97982092],[19311.0,1.08345176]],[[19316.0,0.258929],[19317.0,0.71505488],[19318.0,0.74847756],[19319.0,3.40562364],[19320.0,0.129306]]]
["bitfinex","BTCUSD",1664669408844,[[19314.0,0.1032],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176],[18932.0,0.00088692]],[[19316.0,0.129429],[19317.0,0.71505488],[19318.0,0.87796456],[19319.0,3.40562364],[19320.0,0.646927]]]
["bitfinex","BTCUSD",1664669409066,[[19314.0,0.1032],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176],[19304.0,7.27188138]],[[19316.0,0.258929],[19317.0,0.258844],[19318.0,0.87796456],[19319.0,3.40562364],[19320.0,0.646927]]]
["bitfinex","BTCUSD",1664669409295,[[19315.0,0.357177],[19314.0,0.0642],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176]],[[19316.0,0.258929],[19317.0,0.58556388],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669409439,[[19314.0,0.0642],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176],[19308.0,2.6807989]],[[19316.0,0.258929],[19317.0,0.58556388],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669409657,[[19314.0,0.0642],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176],[19309.0,1.66975421]],[[19316.0,0.258929],[19317.0,0.58556388],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669410090,[[19314.0,0.1032],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176],[19309.0,1.66975421]],[[19316.0,0.258929],[19317.0,0.58556388],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669410821,[[19314.0,0.1032],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176],[19309.0,1.66975421]],[[19316.0,0.258929],[19317.0,0.258844],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669411048,[[19314.0,0.1032],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.08345176],[19309.0,1.66975421]],[[19316.0,0.258929],[19317.0,0.58556388],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669411341,[[19315.0,0.357177],[19314.0,0.0642],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.60126976]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669411575,[[19314.0,0.0642],[19313.0,1.06789255],[19312.0,1.80255092],[19311.0,1.60126976],[19310.0,0.34738149]],[[19316.0,0.1295],[19317.0,0.71498688],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669411835,[[19315.0,0.357177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97981092],[19311.0,1.60126976]],[[19316.0,0.1295],[19317.0,0.388267],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669412056,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176],[19309.0,1.54038821]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669412285,[[19315.0,0.395177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669412528,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97978092],[19311.0,1.08345176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669412998,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97978092],[19311.0,1.08345176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,0.81707442],[19319.0,3.36503022],[19320.0,0.74841056]]]
["bitfinex","BTCUSD",1664669413213,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97978092],[19311.0,1.08345176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,0.81707442],[19319.0,3.28384337],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669413429,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176],[19307.0,0.45952493]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669413654,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176],[19309.0,2.05919323]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669413912,[[19315.0,0.357177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669414130,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669414131,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176],[19305.0,3.820539]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669414360,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669414579,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176],[19310.0,0.306784]],[[19316.0,0.1295],[19317.0,0.58556388],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669414806,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.97974092],[19311.0,1.60126976]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669415088,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.60126976],[19305.0,3.820539]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669415311,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.60126976],[19305.0,3.817959]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669415540,[[19315.0,0.357177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669415765,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,1.08345176],[19301.0,0.69688582]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669415987,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19308.0,1.17729388]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669416235,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97972092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669417155,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97972092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669417358,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19305.0,3.817959]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669417485,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19309.0,1.23191872]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669417486,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19309.0,1.23191872]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669417695,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19309.0,0.98191872]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669418245,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19309.0,0.98191872]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669418588,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.97962092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669418848,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,4.86026981]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669419057,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669419203,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,4.68319981]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669419428,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,4.86022981]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669419660,[[19315.0,0.357177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.388268],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669419877,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,4.68319981]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669420096,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19307.0,0.607387]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.26354665],[19320.0,0.78900399]]]
["bitfinex","BTCUSD",1664669420304,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669420525,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669420773,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.1295],[19317.0,0.71498788],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669420967,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,4.86020981]],[[19316.0,0.1295],[19317.0,0.58556388],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669421176,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,4.86020981]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669421396,[[19315.0,0.357177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669421610,[[19315.0,0.357177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.82959741]]]
["bitfinex","BTCUSD",1664669421762,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19293.0,1.03440607]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669421975,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19293.0,1.03440607]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669422249,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.258844],[19318.0,1.10320088],[19319.0,3.32443679],[19320.0,0.72811385]]]
["bitfinex","BTCUSD",1664669422250,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,0.776481],[19319.0,3.26354665],[19320.0,0.78900399]]]
["bitfinex","BTCUSD",1664669422549,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,0.776481],[19319.0,3.32443679],[19320.0,0.21049285]]]
["bitfinex","BTCUSD",1664669422712,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,1.294154],[19319.0,3.32443679],[19320.0,0.21049285]]]
["bitfinex","BTCUSD",1664669422882,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,1.294154],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669423112,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97956092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,1.294154],[19319.0,3.32443679],[19320.0,0.21049285]]]
["bitfinex","BTCUSD",1664669423329,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.38036897]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,1.294154],[19319.0,3.32443679],[19320.0,0.21049285]]]
["bitfinex","BTCUSD",1664669423735,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.38036897]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,1.294154],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669424213,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,1.294154],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669424574,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19270.0,0.00453601]],[[19316.0,0.258926],[19317.0,0.58556388],[19318.0,1.294154],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669424811,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19270.0,0.00453601]],[[19316.0,0.258926],[19317.0,0.71505488],[19318.0,1.164667],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669425025,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19270.0,0.00381601]],[[19316.0,0.258926],[19317.0,0.71505488],[19318.0,1.164667],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669425450,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19270.0,0.00381601]],[[19316.0,0.258926],[19317.0,0.71505488],[19318.0,1.164667],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669426061,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.38036897]],[[19316.0,0.258926],[19317.0,0.71505488],[19318.0,1.164667],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669426285,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.38036897]],[[19316.0,0.258926],[19317.0,0.71505488],[19318.0,1.164667],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669426843,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.3411731]],[[19316.0,0.258926],[19317.0,0.71505488],[19318.0,1.164667],[19319.0,3.32443679],[19320.0,0.31197641]]]
["bitfinex","BTCUSD",1664669427064,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.10379194]],[[19315.0,0.357177],[19316.0,0.258926],[19317.0,0.71505488],[19318.0,1.164667],[19319.0,3.32443679]]]
["bitfinex","BTCUSD",1664669427313,[[19314.0,0.97210844],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.10379194]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19386.0,17.3523]]]
["bitfinex","BTCUSD",1664669427553,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.10379194]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19386.0,17.3523]]]
["bitfinex","BTCUSD",1664669427748,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,1.80427039]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19386.0,17.3523]]]
["bitfinex","BTCUSD",1664669427749,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,1.80427039]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19386.0,16.7142]]]
["bitfinex","BTCUSD",1664669427905,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.10379194]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19348.0,0.50380077]]]
["bitfinex","BTCUSD",1664669428112,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,2.10379194]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19348.0,0.50881434]]]
["bitfinex","BTCUSD",1664669428329,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,6.50379194]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19322.0,6.90555836]]]
["bitfinex","BTCUSD",1664669428953,[[19315.0,0.357177],[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.97965092],[19311.0,2.10425176]],[[19316.0,0.517783],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19322.0,6.90555836]]]
["bitfinex","BTCUSD",1664669429195,[[19314.0,0.61493144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19309.0,0.98191872]],[[19316.0,0.388283],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19322.0,6.90555836]]]
["bitfinex","BTCUSD",1664669429404,[[19315.0,0.357177],[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.97967092],[19311.0,2.10425176]],[[19316.0,0.517784],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19322.0,6.90555836]]]
["bitfinex","BTCUSD",1664669429670,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,9.15884151]],[[19316.0,0.517784],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19322.0,6.90555836]]]
["bitfinex","BTCUSD",1664669429800,[[19314.0,0.57593144],[19313.0,0.55616111],[19312.0,1.80255092],[19311.0,2.10425176],[19304.0,9.15884151]],[[19316.0,0.517784],[19317.0,0.64717],[19318.0,0.646994],[19319.0,3.32443679],[19322.0,6.90555836]]]
["bitfinex","BTCUSD",1664669430011,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,1.93199892],[19311.0,2.10425176]],[[19316.0,0.517784],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19321.0,2.13644565]]]
["bitfinex","BTCUSD",1664669430290,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,2.10915892],[19311.0,2.10425176]],[[19316.0,0.517784],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19321.0,2.13644565]]]
["bitfinex","BTCUSD",1664669430291,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,2.10915892],[19311.0,2.10425176]],[[19316.0,0.388282],[19317.0,0.97388988],[19318.0,0.646994],[19319.0,3.32443679],[19321.0,2.13644565]]]
["bitfinex","BTCUSD",1664669430500,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,2.10915892],[19311.0,2.10425176]],[[19316.0,0.388282],[19317.0,1.10338088],[19318.0,0.646994],[19319.0,3.32443679],[19321.0,2.13644565]]]
["bitfinex","BTCUSD",1664669430964,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.64365292],[19311.0,2.10425176]],[[19316.0,1.01500188],[19317.0,1.26811769],[19318.0,0.55826642],[19319.0,3.0425284],[19320.0,0.10148356]]]
["bitfinex","BTCUSD",1664669431199,[[19315.0,0.038],[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,2.10425176]],[[19316.0,1.37217888],[19317.0,1.26811769],[19318.0,0.55826642],[19319.0,2.7425284],[19320.0,0.10148356]]]
["bitfinex","BTCUSD",1664669431418,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,2.36316376],[19288.0,0.26222518]],[[19316.0,1.79170588],[19317.0,1.00913569],[19318.0,0.04059342],[19319.0,2.7425284],[19320.0,0.10148356]]]
["bitfinex","BTCUSD",1664669431657,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,2.36316376],[19288.0,0.26222518]],[[19315.0,0.388299],[19316.0,0.558999],[19317.0,1.00913569],[19318.0,0.04059342],[19319.0,2.87770932]]]
["bitfinex","BTCUSD",1664669431886,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,2.36316376],[19288.0,0.26222518]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.04059342],[19319.0,2.87770932]]]
["bitfinex","BTCUSD",1664669432111,[[19314.0,0.61493144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,2.36316376],[19288.0,0.69486742]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.04059342],[19319.0,2.87770932]]]
["bitfinex","BTCUSD",1664669432326,[[19314.0,0.61493144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,2.36316376],[19300.0,0.588306]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669432553,[[19314.0,0.61493144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,2.36316376],[19300.0,0.588306]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.81681918]]]
["bitfinex","BTCUSD",1664669433003,[[19314.0,0.61493144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,1.84534076],[19308.0,1.74360333]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669433213,[[19314.0,0.61493144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,1.84534076],[19308.0,1.74360333]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.81681918]]]
["bitfinex","BTCUSD",1664669433430,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,1.84534076],[19308.0,1.74360333]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.81681918]]]
["bitfinex","BTCUSD",1664669433653,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,1.71598876],[19308.0,1.74360333]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669433876,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,1.71598876],[19310.0,1.724646]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669434091,[[19314.0,0.61693144],[19313.0,0.42671611],[19312.0,0.77310392],[19311.0,1.71598876],[19310.0,1.724646]],[[19315.0,0.388299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669434308,[[19314.0,0.61693144],[19313.0,0.42671611],[19312.0,0.64365292],[19311.0,1.66810276],[19310.0,1.724646]],[[19315.0,0.688299],[19316.0,1.076704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669434529,[[19314.0,0.61693144],[19313.0,0.42671611],[19312.0,0.64365292],[19311.0,1.66810276],[19310.0,1.724646]],[[19315.0,0.688299],[19316.0,0.776704],[19317.0,1.04972911],[19318.0,0.06089014],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669434765,[[19314.0,0.61693144],[19313.0,0.42671611],[19312.0,0.64365292],[19311.0,1.66810276],[19310.0,1.724646]],[[19315.0,0.688299],[19316.0,0.776704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669435434,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.64365292],[19311.0,1.66810276],[19310.0,1.724646]],[[19315.0,0.688299],[19316.0,0.776704],[19317.0,1.00913569],[19318.0,0.10148356],[19319.0,2.91830274]]]
["bitfinex","BTCUSD",1664669436089,[[19314.0,0.57593144],[19313.0,0.42671611],[19312.0,0.64365292],[19311.0,1.66810276],[19310.0,1.724646]],[[19315.0,0.688299],[19316.0,0.776704],[19317.0,1.00913569],[19318.0,0.23080456],[19319.0,2.78898874]]]
["bitfinex","BTCUSD",1664669453525,[[19312.0,0.64365292],[19309.0,1.00827845],[19308.0,1.12688],[19307.0,1.85408536],[19306.0,1.35376949]],[[19313.0,0.3],[19314.0,1.47229784],[19315.0,1.32534554],[19316.0,0.10148356],[19317.0,0.70624305]]]
["bitfinex","BTCUSD",1664669537669,[[19314.0,0.55173144],[19313.0,0.45623185],[19312.0,0.32671988],[19311.0,1.19475],[19310.0,1.11814749]],[[19317.0,0.34059342],[19318.0,0.59014903],[19319.0,3.27326885],[19320.0,0.4111],[19321.0,1.59313106]]]
["bitfinex","BTCUSD",1664669571674,[[19314.0,0.56173144],[19313.0,0.45623185],[19312.0,1.288347],[19311.0,2.14148164],[19310.0,0.83748421]],[[19315.0,0.129433],[19316.0,0.388358],[19317.0,1.294222],[19318.0,0.79639191],[19319.0,3.17777928]]]
["bitfinex","BTCUSD",1664669599658,[[19315.0,0.56873144],[19314.0,0.0642],[19313.0,0.78039655],[19312.0,0.435108],[19305.0,6.76720585]],[[19317.0,0.817758],[19318.0,0.68773742],[19319.0,0.78903499],[19320.0,0.91955988],[19321.0,1.72633562]]]
["bitfinex","BTCUSD",1664669662363,[[19314.0,0.357177],[19313.0,0.93417306],[19312.0,0.0642],[19311.0,1.66450958],[19310.0,0.86395249]],[[19315.0,0.129509],[19316.0,0.647207],[19317.0,1.04849456],[19318.0,4.92223208],[19319.0,0.69888207]]]
["bitfinex","BTCUSD",1664669704543,[[19312.0,0.80855702],[19311.0,0.43177743],[19310.0,0.39091988],[19309.0,1.44487064],[19308.0,1.79363349]],[[19313.0,0.388338],[19314.0,1.08459356],[19315.0,0.647081],[19316.0,1.22231401],[19317.0,0.08118685]]]
["bitfinex","BTCUSD",1664669715825,[[19312.0,3.96195997],[19311.0,2.68875472],[19310.0,0.92014],[19309.0,1.54961793],[19308.0,1.94014]],[[19319.0,0.36782932],[19320.0,1.07581442],[19321.0,0.14207699],[19322.0,2.13312073],[19323.0,0.6216]]]
["bitfinex","BTCUSD",1664669755476,[[19306.0,0.005],[19305.0,0.0811],[19304.0,0.001],[19303.0,0.36932319],[19302.0,0.1011]],[[19307.0,1.10235173],[19308.0,0.81173144],[19309.0,0.69160098],[19310.0,0.38424334],[19311.0,0.5448]]]
["bitfinex","BTCUSD",1664669812421,[[19305.0,1.43419084],[19304.0,0.389516],[19303.0,1.90991726],[19302.0,0.93862927],[19301.0,1.05981082]],[[19306.0,0.00471371],[19307.0,0.129562],[19308.0,0.32569762],[19309.0,1.09802198],[19310.0,0.647265]]]
["bitfinex","BTCUSD",1664669857026,[[19310.0,0.357192],[19309.0,0.91076771],[19308.0,0.32569762],[19307.0,0.193683],[19306.0,1.75105825]],[[19311.0,0.54292],[19312.0,0.776701],[19313.0,0.817803],[19314.0,0.7923319],[19315.0,0.27141999]]]
["bitfinex","BTCUSD",1664669890608,[[19309.0,0.58973144],[19308.0,0.388435],[19307.0,0.97052682],[19306.0,2.13260479],[19305.0,1.23196627]],[[19311.0,0.546923],[19312.0,0.776697],[19313.0,0.55839642],[19314.0,2.25041547],[19316.0,3.19838152]]]
["bitfinex","BTCUSD",1664669963662,[[19314.0,0.51415024],[19312.0,0.72341387],[19311.0,0.69211739],[19310.0,2.36614787],[19309.0,1.12760883]],[[19316.0,1.5395717],[19317.0,0.647011],[19318.0,0.10148356],[19319.0,0.85041705],[19320.0,1.46158145]]]
["bitfinex","BTCUSD",1664669999877,[[19314.0,0.51415024],[19313.0,0.32569762],[19312.0,0.72391687],[19311.0,0.69212239],[19310.0,1.9496907]],[[19316.0,1.5395717],[19317.0,0.68760442],[19318.0,0.06089014],[19319.0,0.85041376],[19321.0,0.4212633]]]
["bitfinex","BTCUSD",1664670038855,[[19318.0,0.07247045],[19315.0,0.00237833],[19314.0,0.0642],[19313.0,2.08364295],[19312.0,0.56357]],[[19319.0,1.04357468],[19320.0,1.84924812],[19321.0,3.34901451],[19322.0,0.62492535],[19323.0,2.28315371]]]
["bitfinex","BTCUSD",1664670087442,[[19318.0,0.07889936],[19315.0,0.68910065],[19314.0,1.01640695],[19313.0,3.64286944],[19312.0,1.02870927]],[[19319.0,0.01917349],[19320.0,1.61845856],[19321.0,0.61905856],[19322.0,0.55035369],[19323.0,2.2071]]]
["bitfinex","BTCUSD",1664670119341,[[19323.0,4.4698613],[19322.0,1.3561922],[19321.0,1.734371],[19320.0,2.03252457],[19319.0,0.31534684]],[[19324.0,0.006],[19325.0,0.002],[19326.0,0.001],[19328.0,0.001],[19329.0,0.001]]]
["bitfinex","BTCUSD",1664670196837,[[19323.0,0.51173144],[19322.0,0.0642],[19321.0,0.3781446],[19320.0,0.17635],[19319.0,0.60520378]],[[19324.0,0.129372],[19325.0,0.75119775],[19326.0,1.077145],[19327.0,0.99061007],[19328.0,0.60099999]]]
["bitfinex","BTCUSD",1664670232133,[[19322.0,0.89235818],[19320.0,0.57632367],[19319.0,0.43539054],[19318.0,1.723228],[19317.0,2.55630378]],[[19324.0,0.129448],[19325.0,0.95734664],[19326.0,0.647713],[19327.0,1.3712],[19328.0,0.62747739]]]
["bitfinex","BTCUSD",1664670265708,[[19323.0,0.54361302],[19322.0,1.11327615],[19321.0,1.546859],[19320.0,1.68051778],[19315.0,6.62420742]],[[19325.0,0.03898269],[19326.0,0.518524],[19327.0,2.018059],[19328.0,0.68823342],[19329.0,0.89880686]]]
["bitfinex","BTCUSD",1664670332797,[[19324.0,1.13849945],[19323.0,0.51754817],[19322.0,0.646826],[19321.0,2.29533983],[19320.0,2.14245798]],[[19325.0,2.18e-06],[19326.0,0.130434],[19327.0,0.388069],[19328.0,1.04647858],[19329.0,0.68821842]]]
["bitfinex","BTCUSD",1664670382659,[[19325.0,0.81973144],[19324.0,0.19357],[19323.0,0.51753259],[19322.0,0.82956],[19321.0,2.72503689]],[[19327.0,0.129427],[19328.0,1.087059],[19329.0,0.70850114],[19330.0,2.17359621],[19331.0,0.637538]]]
["bitfinex","BTCUSD",1664670442244,[[19325.0,0.77173144],[19324.0,0.452314],[19323.0,1.15037938],[19322.0,1.58742678],[19321.0,1.10259905]],[[19327.0,0.517487],[19328.0,0.91706558],[19329.0,0.36114956],[19330.0,2.69095861],[19401.0,0.83241539]]]
["bitfinex","BTCUSD",1664670489014,[[19317.0,0.21658444],[19316.0,0.64752079],[19311.0,1.0049],[19309.0,0.5976],[19307.0,1.19280618]],[[19318.0,3.49822689],[19319.0,0.84370082],[19320.0,3.78171188],[19321.0,6.23498356],[19322.0,2.07122171]]]
["bitfinex","BTCUSD",1664670523943,[[19285.0,0.36889523],[19284.0,0.002],[19283.0,0.0011],[19282.0,1.270854],[19281.0,1.38682]],[[19288.0,0.357192],[19289.0,0.011],[19290.0,3.75133342],[19291.0,0.55917],[19292.0,0.518369]]]
["bitfinex","BTCUSD",1664670542313,[[19286.0,0.51173144],[19285.0,0.54964314],[19284.0,0.476918],[19283.0,0.63992341],[19282.0,1.931061]],[[19289.0,0.129678],[19290.0,0.7069033],[19291.0,1.0232661],[19292.0,0.818359],[19308.0,1.651]]]
["bitfinex","BTCUSD",1664670569095,[[19288.0,0.51173144],[19287.0,0.129619],[19286.0,0.17013278],[19285.0,1.11508399],[19284.0,1.01616829]],[[19289.0,0.026],[19290.0,0.4477723],[19291.0,0.53720395],[19292.0,0.259186],[19293.0,1.74061738]]]
["bitfinex","BTCUSD",1664670634325,[[19293.0,0.58873144],[19292.0,0.56993702],[19291.0,1.30908954],[19290.0,0.696342],[19289.0,1.14622973]],[[19294.0,0.03218909],[19295.0,0.129638],[19296.0,0.4476633],[19297.0,0.388742],[19298.0,1.02839176]]]
["bitfinex","BTCUSD",1664670680882,[[19306.0,3.59702386],[19305.0,1.205292],[19304.0,4.57358163],[19303.0,1.38337189],[19302.0,0.694928]],[[19307.0,0.001],[19308.0,0.002],[19309.0,0.001],[19312.0,0.001],[19313.0,0.37916334]]]
["bitfinex","BTCUSD",1664670722195,[[19311.0,3.22020757],[19310.0,0.388257],[19309.0,1.80066],[19308.0,1.45739473],[19307.0,1.15965089]],[[19312.0,0.001],[19313.0,0.002],[19315.0,0.001],[19316.0,0.002208],[19317.0,0.002]]]
["bitfinex","BTCUSD",1664670750731,[[19314.0,0.1225],[19312.0,0.33429233],[19311.0,1.66388857],[19310.0,0.820139],[19309.0,2.64430191]],[[19315.0,0.263942],[19316.0,0.47277629],[19317.0,2.113807],[19318.0,0.3415104],[19319.0,2.01124537]]]
["bitfinex","BTCUSD",1664670837358,[[19314.0,0.00600971],[19312.0,0.767174],[19311.0,1.35429401],[19310.0,0.95935368],[19309.0,2.20103703]],[[19315.0,0.00465516],[19316.0,0.73171229],[19317.0,0.778519],[19318.0,1.47157599],[19319.0,1.75196335]]]
["bitfinex","BTCUSD",1664670867957,[[19315.0,0.00194165],[19314.0,0.06650805],[19313.0,0.43822874],[19312.0,1.055848],[19311.0,0.51784837]],[[19316.0,0.15697832],[19317.0,1.59265599],[19318.0,1.14828615],[19319.0,0.10227599],[19320.0,0.42092522]]]
["bitfinex","BTCUSD",1664670890406,[[19315.0,0.05582225],[19314.0,0.0645],[19313.0,0.314319],[19312.0,1.73140169],[19311.0,1.07470237]],[[19316.0,0.00465516],[19317.0,1.28800083],[19318.0,1.05947055],[19319.0,0.72951027],[19320.0,0.31197835]]]
["bitfinex","BTCUSD",1664670932691,[[19315.0,0.41374657],[19314.0,0.378819],[19312.0,1.44993844],[19311.0,0.78713373],[19310.0,1.72750427]],[[19316.0,0.00979768],[19317.0,0.519762],[19318.0,1.14845015],[19319.0,0.40227599],[19320.0,0.82943335]]]
["bitfinex","BTCUSD",1664670981821,[[19316.0,4.41310883],[19315.0,2.36607895],[19314.0,0.65968526],[19313.0,3.0808389],[19312.0,5.96104128]],[[19317.0,0.0009301],[19318.0,0.001],[19319.0,0.001],[19321.0,0.002],[19322.0,0.001]]]
["bitfinex","BTCUSD",1664671041767,[[19324.0,1.03186681],[19323.0,0.77629567],[19322.0,1.04727561],[19321.0,2.84664911],[19320.0,1.48932203]],[[19325.0,0.00592813],[19326.0,0.002],[19327.0,0.001],[19328.0,0.3134766],[19329.0,0.58239958]]]
["bitfinex","BTCUSD",1664671076181,[[19315.0,0.12219104],[19312.0,0.69624303],[19311.0,1.67706087],[19310.0,1.822601],[19309.0,1.497748]],[[19316.0,0.357192],[19317.0,0.48726496],[19318.0,0.388244],[19319.0,1.45377198],[19320.0,2.46941244]]]
["bitfinex","BTCUSD",1664671135201,[[19321.0,0.00214976],[19320.0,0.129398],[19319.0,0.323308],[19318.0,2.47462908],[19317.0,1.89243855]],[[19322.0,0.005],[19323.0,0.86476194],[19324.0,0.646939],[19325.0,1.15940257],[19326.0,0.3415104]]]
["bitfinex","BTCUSD",1664671173251,[[19321.0,0.00196852],[19318.0,0.15483],[19317.0,1.00724308],[19316.0,1.622834],[19315.0,0.5541996]],[[19322.0,1.06811655],[19323.0,0.73536094],[19324.0,2.2032034],[19325.0,1.32852195],[19326.0,0.49068498]]]
["bitfinex","BTCUSD",1664671200941,[[19321.0,0.05435945],[19317.0,1.11134572],[19316.0,1.597324],[19315.0,0.9417176],[19311.0,0.82662444]],[[19322.0,1.12971285],[19323.0,2.25985993],[19324.0,1.52770435],[19325.0,3.67966349],[19326.0,0.15326971]]]
["bitfinex","BTCUSD",1664671272663,[[19321.0,0.0574552],[19318.0,0.38618203],[19317.0,0.452747],[19316.0,2.01110331],[19315.0,0.9422606]],[[19322.0,1.93448768],[19323.0,2.30037032],[19324.0,1.44668356],[19325.0,3.23216824],[19326.0,0.57945322]]]
["bitfinex","BTCUSD",1664671315019,[[19321.0,0.05739121],[19318.0,0.38618203],[19317.0,0.452748],[19316.0,2.01233047],[19315.0,1.00304465]],[[19322.0,1.3903313],[19323.0,2.21935053],[19324.0,1.76606548],[19325.0,0.67500413],[19326.0,2.94515272]]]
["bitfinex","BTCUSD",1664671359804,[[19313.0,0.357192],[19312.0,0.41816823],[19311.0,0.3134766],[19310.0,2.535019],[19309.0,1.66055707]],[[19314.0,0.129515],[19315.0,0.388311],[19316.0,0.776542],[19317.0,1.45428415],[19318.0,1.777323]]]
["bitfinex","BTCUSD",1664671391444,[[19313.0,0.357192],[19311.0,0.82498294],[19310.0,2.61650675],[19309.0,2.274132],[19308.0,0.58200965]],[[19314.0,0.129515],[19315.0,0.7017866],[19316.0,1.076542],[19317.0,1.45428415],[19318.0,1.51788872]]]
["bitfinex","BTCUSD",1664671413693,[[19307.0,0.074],[19306.0,0.0021],[19303.0,1.80243807],[19302.0,0.813085],[19301.0,2.2049576]],[[19308.0,0.80242329],[19309.0,0.776823],[19310.0,0.12219284],[19311.0,1.33775678],[19312.0,0.63241574]]]
["bitfinex","BTCUSD",1664671479585,[[19303.0,0.00991229],[19302.0,0.0011],[19299.0,0.0021],[19298.0,1.59055927],[19297.0,1.62299955]],[[19304.0,2.51312179],[19305.0,1.30295249],[19306.0,0.36024261],[19307.0,2.10964574],[19308.0,3.2252404]]]
["bitfinex","BTCUSD",1664671509679,[[19302.0,0.003],[19299.0,0.090737],[19298.0,0.64865795],[19297.0,2.284623],[19296.0,0.81768573]],[[19303.0,5.14872602],[19304.0,1.01561473],[19305.0,0.61945861],[19306.0,0.72734574],[19307.0,2.25546516]]]
["bitfinex","BTCUSD",1664671551462,[[19274.0,0.005],[19273.0,0.48566315],[19271.0,0.36169],[19270.0,0.16550601],[19269.0,1.72969]],[[19275.0,0.08638436],[19279.0,0.74679938],[19280.0,0.23890588],[19281.0,0.5448],[19282.0,8.6449569]]]
["bitfinex","BTCUSD",1664671595698,[[19264.0,0.36496242],[19263.0,1.07160505],[19262.0,0.43138886],[19261.0,0.78427],[19260.0,1.04630499]],[[19265.0,0.00663609],[19271.0,0.36745837],[19273.0,0.80480227],[19274.0,0.359421],[19278.0,0.98188567]]]
["bitfinex","BTCUSD",1664671631563,[[19250.0,0.0001],[19247.0,0.0031],[19246.0,0.0011],[19244.0,0.002],[19243.0,0.34211372]],[[19251.0,3.1740651],[19252.0,2.43431485],[19253.0,0.25971],[19254.0,1.559671],[19255.0,1.342871]]]
["bitfinex","BTCUSD",1664671642117,[[19255.0,1.2072251],[19254.0,7.2003691],[19253.0,1.83457],[19252.0,0.15499],[19251.0,0.55319]],[[19262.0,0.35592879],[19263.0,1.9654],[19266.0,0.5448],[19267.0,0.858314],[19268.0,0.69112686]]]
["bitfinex","BTCUSD",1664671675013,[[19255.0,0.35776],[19254.0,7.11444757],[19253.0,0.4334057],[19252.0,0.15516],[19251.0,0.15522]],[[19258.0,0.51173144],[19259.0,0.37776835],[19260.0,0.5448],[19261.0,1.6631],[19264.0,6.70846329]]]
["bitfinex","BTCUSD",1664671739951,[[19265.0,7.68886985],[19263.0,0.32475132],[19262.0,0.93665895],[19261.0,4.32150631],[19260.0,1.53535403]],[[19267.0,0.519101],[19268.0,0.64865],[19269.0,0.23109128],[19270.0,2.59913381],[19271.0,1.2415]]]
["bitfinex","BTCUSD",1664671765573,[[19273.0,0.44368055],[19270.0,1.15787],[19269.0,3.68365755],[19268.0,0.56282],[19267.0,0.417126]],[[19274.0,0.002],[19277.0,0.39714276],[19278.0,0.001],[19279.0,0.49098234],[19280.0,1.3125]]]
["bitfinex","BTCUSD",1664671795134,[[19269.0,0.04788906],[19268.0,3.5e-06],[19267.0,1.49915696],[19266.0,4.71685138],[19265.0,6.03422992]],[[19271.0,0.259532],[19272.0,0.85472904],[19273.0,2.51288544],[19274.0,0.69519549],[19275.0,0.9272807]]]
["bitfinex","BTCUSD",1664671848383,[[19270.0,0.13445748],[19269.0,0.51898182],[19268.0,1.02785637],[19267.0,0.418176],[19266.0,1.76974065]],[[19271.0,0.04654791],[19272.0,0.30878198],[19273.0,0.259506],[19274.0,0.77969591],[19275.0,0.74986328]]]
["bitfinex","BTCUSD",1664671890799,[[19276.0,2.20032424],[19275.0,0.648394],[19274.0,1.590701],[19273.0,6.98359237],[19272.0,0.771975]],[[19277.0,0.005],[19278.0,0.001],[19279.0,0.002],[19280.0,0.002],[19281.0,0.42481091]]]
["bitfinex","BTCUSD",1664671972628,[[19287.0,7.37654997],[19286.0,0.388735],[19285.0,1.82415585],[19284.0,1.82332361],[19283.0,0.74273495]],[[19288.0,0.001],[19289.0,0.002],[19291.0,0.001],[19292.0,0.35800445],[19293.0,0.001]]]
["bitfinex","BTCUSD",1664672013156,[[19287.0,8.13550506],[19286.0,0.61984929],[19285.0,1.70845],[19284.0,1.67546154],[19283.0,6.11114438]],[[19288.0,0.00085533],[19289.0,0.002],[19291.0,0.001],[19292.0,0.35800445],[19293.0,0.001]]]
["bitfinex","BTCUSD",1664672051209,[[19287.0,0.0050436],[19282.0,0.388959],[19281.0,1.2702485],[19280.0,1.6214193],[19279.0,0.66024403]],[[19288.0,1.77680412],[19289.0,3.03052799],[19290.0,1.45441203],[19291.0,0.99803967],[19292.0,0.74044427]]]
["bitfinex","BTCUSD",1664672100249,[[19287.0,0.08395884],[19283.0,0.65993198],[19282.0,1.29845953],[19281.0,0.806139],[19280.0,2.636553]],[[19288.0,1.3225822],[19289.0,1.54926662],[19290.0,1.18074281],[19291.0,2.5898],[19292.0,0.96940349]]]
["bitfinex","BTCUSD",1664672149260,[[19283.0,0.09],[19282.0,0.39140424],[19281.0,1.48447419],[19280.0,0.99952568],[19279.0,1.98389435]],[[19285.0,0.12971],[19286.0,1.656696],[19287.0,1.17741607],[19288.0,1.22151221],[19289.0,0.27331412]]]
["bitfinex","BTCUSD",1664672215099,[[19285.0,0.29115944],[19284.0,0.39121564],[19283.0,1.25998794],[19282.0,1.815907],[19281.0,1.63486701]],[[19286.0,0.35776],[19287.0,0.65902207],[19288.0,0.49023363],[19289.0,1.35074299],[19290.0,0.04087055]]]
["bitfinex","BTCUSD",1664672266924,[[19287.0,0.70594944],[19286.0,1.06216297],[19285.0,0.62569569],[19284.0,2.12301485],[19283.0,0.33842649]],[[19289.0,0.44129016],[19290.0,0.43873308],[19291.0,0.389784],[19292.0,1.01825588],[19293.0,0.91964463]]]
["bitfinex","BTCUSD",1664672322255,[[19288.0,0.51165599],[19287.0,0.0646],[19286.0,0.129626],[19285.0,0.81643713],[19284.0,3.19180536]],[[19289.0,0.38972105],[19290.0,2.23314793],[19291.0,0.519383],[19292.0,0.53279963],[19293.0,0.18231799]]]
["bitfinex","BTCUSD",1664672354607,[[19288.0,0.51165599],[19287.0,0.0646],[19285.0,0.38889],[19284.0,2.17886698],[19283.0,0.297779]],[[19289.0,1.95972785],[19290.0,1.5124408],[19291.0,0.66118412],[19292.0,0.53278078],[19294.0,2.22827267]]]
["bitfinex","BTCUSD",1664672424187,[[19285.0,0.51173144],[19283.0,0.0646],[19282.0,0.17141],[19280.0,0.90795419],[19279.0,3.34480569]],[[19288.0,0.56840528],[19289.0,1.38635917],[19290.0,0.302],[19291.0,0.28030396],[19292.0,2.7875828]]]
["bitfinex","BTCUSD",1664672458848,[[19280.0,0.2488997],[19276.0,1.06092132],[19275.0,0.648386],[19274.0,1.32468],[19273.0,3.97810444]],[[19281.0,1.90215651],[19282.0,1.14650567],[19283.0,0.648166],[19284.0,0.38367361],[19285.0,0.13201444]]]
["bitfinex","BTCUSD",1664672518117,[[19285.0,0.51163102],[19283.0,0.129647],[19282.0,1.11011356],[19281.0,2.67761627],[19279.0,0.81831529]],[[19287.0,1.30333747],[19288.0,0.68854322],[19289.0,1.14270017],[19290.0,1.05121778],[19293.0,0.675183]]]
["bitfinex","BTCUSD",1664672563839,[[19288.0,0.51173144],[19287.0,0.20862],[19286.0,0.54522319],[19285.0,0.819511],[19284.0,1.27281322]],[[19289.0,1.129683],[19290.0,0.33783914],[19291.0,0.36050113],[19292.0,1.71797597],[19293.0,0.129483]]]
["bitfinex","BTCUSD",1664672572180,[[19281.0,0.06958925],[19280.0,0.2488997],[19276.0,0.23605],[19275.0,0.86901083],[19274.0,4.8074681]],[[19282.0,0.91478308],[19283.0,0.39722764],[19284.0,0.14180112],[19285.0,2.02935722],[19286.0,1.29115061]]]
["bitfinex","BTCUSD",1664672651360,[[19284.0,0.0042418],[19283.0,0.51173144],[19282.0,0.0646],[19281.0,0.79037803],[19280.0,2.12186626]],[[19285.0,1.14612736],[19286.0,1.39865968],[19287.0,1.11783179],[19288.0,0.31183799],[19289.0,1.0]]]
["bitfinex","BTCUSD",1664672674999,[[19288.0,0.51173144],[19287.0,0.08119762],[19286.0,0.00218999],[19285.0,0.33861483],[19284.0,0.43116]],[[19289.0,2.52274502],[19290.0,0.82012022],[19291.0,0.8989559],[19292.0,0.23178478],[19293.0,1.3973]]]
["bitfinex","BTCUSD",1664672726346,[[19287.0,0.0842335],[19283.0,0.32293817],[19282.0,0.0646],[19281.0,2.077926],[19280.0,1.29427235]],[[19288.0,1.49456212],[19289.0,2.50775229],[19290.0,1.54618191],[19291.0,0.89262368],[19292.0,1.91238608]]]
["bitfinex","BTCUSD",1664672777474,[[19287.0,0.08095973],[19283.0,0.35770118],[19282.0,0.388956],[19281.0,2.53206094],[19280.0,0.9447517]],[[19288.0,1.54626925],[19289.0,2.34892199],[19290.0,1.15726034],[19291.0,3.38250328],[19292.0,1.3772]]]
["bitfinex","BTCUSD",1664672784729,[[19280.0,0.3148997],[19275.0,0.4123497],[19273.0,0.6173],[19272.0,2.0447],[19271.0,0.17209]],[[19281.0,1.5109118],[19282.0,0.72842457],[19283.0,0.87925545],[19284.0,3.56498004],[19285.0,0.37291081]]]
["bitfinex","BTCUSD",1664672832604,[[19270.0,0.002],[19269.0,0.0031],[19268.0,0.0031],[19267.0,0.40758456],[19266.0,1.10727]],[[19271.0,0.689185],[19272.0,0.648684],[19273.0,1.30717927],[19274.0,0.129609],[19275.0,0.14200556]]]
["bitfinex","BTCUSD",1664672870179,[[19272.0,1.33450816],[19271.0,0.46987361],[19270.0,0.902],[19269.0,0.79676],[19268.0,2.84121]],[[19273.0,0.00341338],[19276.0,0.26],[19278.0,0.02387815],[19279.0,0.3074466],[19280.0,1.12058635]]]
["bitfinex","BTCUSD",1664672935388,[[19277.0,1.09777468],[19276.0,0.77998713],[19275.0,2.51842573],[19274.0,2.78169205],[19273.0,0.9502036]],[[19278.0,0.28387815],[19283.0,1.3884],[19284.0,0.7517625],[19285.0,0.3398846],[19286.0,0.18194521]]]
["bitfinex","BTCUSD",1664672971511,[[19277.0,2.4716789],[19276.0,3.02838649],[19275.0,1.52092335],[19274.0,0.80838104],[19273.0,1.16741]],[[19278.0,0.25988923],[19283.0,1.3884],[19284.0,0.8763625],[19286.0,0.40103524],[19287.0,0.84474521]]]
["bitfinex","BTCUSD",1664672999863,[[19277.0,3.86022664],[19276.0,4.32398543],[19275.0,0.303433],[19274.0,0.42470743],[19273.0,1.55657896]],[[19278.0,0.25980894],[19283.0,1.9602],[19284.0,1.4856155],[19285.0,0.61958024],[19286.0,0.64007279]]]
["bitfinex","BTCUSD",1664673062685,[[19290.0,0.91158888],[19289.0,0.45544178],[19288.0,0.06693416],[19287.0,1.15927162],[19286.0,1.606189]],[[19291.0,0.001],[19292.0,0.31432188],[19293.0,0.35780414],[19294.0,0.259219],[19295.0,2.19773799]]]
["bitfinex","BTCUSD",1664673100479,[[19281.0,0.55864488],[19280.0,0.00508716],[19279.0,0.42334744],[19278.0,1.115781],[19277.0,0.43354736]],[[19282.0,0.30772],[19283.0,0.129648],[19284.0,0.96151364],[19285.0,1.35750776],[19286.0,0.7573764]]]
["bitfinex","BTCUSD",1664673153699,[[19285.0,0.00232994],[19281.0,0.301149],[19280.0,1.11923121],[19279.0,4.50257655],[19278.0,2.69266405]],[[19286.0,0.76759696],[19287.0,1.9387122],[19288.0,1.17644635],[19289.0,1.48328695],[19290.0,0.38892152]]]
["bitfinex","BTCUSD",1664673189486,[[19285.0,0.00225522],[19281.0,0.12966],[19280.0,1.09909265],[19279.0,1.79605938],[19278.0,0.96346805]],[[19286.0,1.36801186],[19287.0,2.44850019],[19288.0,0.63788949],[19289.0,1.84704174],[19290.0,0.54044182]]]
["bitfinex","BTCUSD",1664673262572,[[19285.0,0.05406492],[19281.0,0.58774846],[19280.0,0.563628],[19279.0,2.9570642],[19278.0,1.01651505]],[[19286.0,1.03253647],[19287.0,2.11453736],[19288.0,0.71855228],[19289.0,0.129679],[19290.0,0.41094077]]]
["bitfinex","BTCUSD",1664673275644,[[19285.0,0.00496731],[19281.0,0.47802746],[19280.0,1.398763],[19279.0,2.05742218],[19278.0,4.50043147]],[[19286.0,0.91100323],[19287.0,1.95654669],[19288.0,0.63773049],[19289.0,0.129679],[19290.0,0.95663587]]]
["bitfinex","BTCUSD",1664673315090,[[19283.0,0.56773144],[19280.0,0.81581019],[19279.0,1.368848],[19278.0,2.08453507],[19277.0,4.23222489]],[[19284.0,0.518469],[19285.0,0.64825],[19286.0,1.35280248],[19287.0,0.51006693],[19288.0,1.43472142]]]
["bitfinex","BTCUSD",1664673364343,[[19287.0,0.51173144],[19284.0,0.77445999],[19283.0,0.65104581],[19282.0,0.519477],[19261.0,0.49334436]],[[19288.0,0.259301],[19289.0,0.648739],[19290.0,0.97923608],[19291.0,0.947877],[19292.0,0.001]]]
["bitfinex","BTCUSD",1664673423185,[[19298.0,0.56073144],[19297.0,0.3867377],[19296.0,0.0644],[19295.0,0.302044],[19294.0,1.57609263]],[[19299.0,0.005],[19300.0,0.130607],[19301.0,0.99249666],[19302.0,0.634052],[19303.0,0.648485]]]
["bitfinex","BTCUSD",1664673470387,[[19298.0,1.40978344],[19297.0,0.9049507],[19296.0,0.90683003],[19295.0,0.431574],[19294.0,1.54309837]],[[19299.0,0.00491311],[19300.0,0.001],[19301.0,0.26501284],[19302.0,0.56493295],[19303.0,0.72983476]]]
["bitfinex","BTCUSD",1664673486658,[[19298.0,2.47950149],[19297.0,1.29353422],[19296.0,1.17181338],[19295.0,1.21479505],[19294.0,2.38274396]],[[19299.0,0.00491311],[19300.0,0.001],[19301.0,0.00588584],[19302.0,0.204593],[19303.0,0.518967]]]
["bitfinex","BTCUSD",1664673533756,[[19298.0,2.34632703],[19297.0,1.3341866],[19296.0,4.01603614],[19295.0,0.27403335],[19294.0,2.73358804]],[[19299.0,0.00482761],[19300.0,0.001],[19301.0,0.00588584],[19302.0,0.204591],[19303.0,0.518957]]]
["bitfinex","BTCUSD",1664673607934,[[19294.0,0.55903435],[19291.0,0.38781944],[19290.0,1.11948],[19289.0,0.87308],[19288.0,0.561915]],[[19295.0,0.64899472],[19296.0,1.036559],[19297.0,1.62925019],[19299.0,0.38367361],[19300.0,1.40581452]]]
["bitfinex","BTCUSD",1664673681925,[[19294.0,3.70984153],[19293.0,3.79062096],[19292.0,0.49182938],[19291.0,1.25620319],[19290.0,0.57165]],[[19295.0,0.00411274],[19299.0,0.57396984],[19300.0,0.389505],[19301.0,0.78301584],[19302.0,1.32489331]]]
["bitfinex","BTCUSD",1664673726254,[[19299.0,0.51173144],[19297.0,0.37520554],[19296.0,0.17621],[19295.0,0.17579],[19294.0,0.34909652]],[[19300.0,0.001],[19301.0,0.30588584],[19302.0,0.8263961],[19303.0,1.54193871],[19304.0,0.001]]]
["bitfinex","BTCUSD",1664673742145,[[19300.0,1.80403117],[19299.0,0.53577985],[19298.0,0.14231505],[19297.0,3.55080254],[19296.0,1.95891]],[[19301.0,0.00588584],[19302.0,0.075],[19304.0,0.001],[19306.0,0.33211604],[19307.0,0.68786595]]]
["bitfinex","BTCUSD",1664673787158,[[19300.0,0.57573144],[19296.0,0.229554],[19295.0,0.77886631],[19294.0,3.48236481],[19293.0,1.45496138]],[[19301.0,1.62297933],[19302.0,1.49543031],[19303.0,0.818076],[19304.0,0.48613956],[19305.0,1.3283387]]]
["bitfinex","BTCUSD",1664673844909,[[19300.0,4.03636867],[19299.0,5.46435767],[19298.0,0.86083361],[19297.0,7.04963404],[19296.0,0.84898552]],[[19301.0,2.126e-05],[19302.0,0.075],[19304.0,0.001],[19306.0,0.0032],[19307.0,0.31481884]]]
["bitfinex","BTCUSD",1664673910727,[[19307.0,0.57595558],[19306.0,1.58989567],[19305.0,0.647392],[19304.0,1.43685537],[19303.0,1.14019238]],[[19308.0,0.001],[19309.0,0.00480839],[19310.0,0.79560534],[19311.0,0.517747],[19312.0,1.33510738]]]
["bitfinex","BTCUSD",1664673954691,[[19307.0,0.51155558],[19306.0,0.0644],[19305.0,0.388493],[19304.0,1.59568744],[19303.0,1.64638029]],[[19308.0,0.001],[19309.0,0.96613023],[19310.0,1.04008388],[19311.0,0.57141033],[19312.0,0.85780873]]]
["bitfinex","BTCUSD",1664673969536,[[19307.0,0.58055558],[19306.0,0.452877],[19305.0,0.77703169],[19304.0,1.43820121],[19303.0,3.12964402]],[[19308.0,0.001],[19309.0,0.39320139],[19310.0,1.1288985],[19311.0,0.29947638],[19312.0,0.65988833]]]
["bitfinex","BTCUSD",1664674019664,[[19309.0,0.94114244],[19308.0,1.75711202],[19307.0,1.58791405],[19306.0,1.15449305],[19305.0,6.48737335]],[[19310.0,0.00309633],[19313.0,0.20803933],[19315.0,2.25223793],[19316.0,0.88549238],[19317.0,0.84057457]]]
["bitfinex","BTCUSD",1664674060817,[[19312.0,0.59173144],[19311.0,0.0644],[19310.0,0.129465],[19309.0,1.77315774],[19308.0,1.85770788]],[[19313.0,0.3937678],[19314.0,0.517844],[19315.0,2.34830831],[19316.0,1.28639471],[19317.0,3.33097874]]]
["bitfinex","BTCUSD",1664674113114,[[19299.0,0.53773144],[19296.0,0.18173],[19295.0,0.9219598],[19294.0,1.97021],[19293.0,1.54300711]],[[19300.0,0.4079346],[19301.0,0.96001904],[19302.0,0.49249936],[19303.0,0.77706],[19304.0,1.60234638]]]
["bitfinex","BTCUSD",1664674148027,[[19297.0,0.93239566],[19294.0,0.80558679],[19293.0,2.70156823],[19292.0,2.55786835],[19291.0,0.18269]],[[19299.0,0.259159],[19300.0,0.388504],[19301.0,1.03377797],[19302.0,1.778482],[19303.0,1.48458638]]]
["bitfinex","BTCUSD",1664674205490,[[19301.0,0.00205411],[19299.0,0.38646544],[19297.0,3.408e-05],[19296.0,0.52927579],[19295.0,0.72498205]],[[19302.0,1.61529804],[19303.0,1.53819099],[19304.0,0.72833871],[19306.0,2.19279466],[19307.0,0.714792]]]
["bitfinex","BTCUSD",1664674225801,[[19301.0,0.00205411],[19297.0,0.01973609],[19296.0,1.98553081],[19295.0,0.582664],[19294.0,0.74273379]],[[19302.0,1.92501698],[19303.0,2.75031142],[19304.0,0.68775233],[19305.0,0.10146595],[19306.0,0.48101033]]]
["bitfinex","BTCUSD",1664674262084,[[19301.0,0.00196489],[19298.0,0.02621838],[19297.0,0.388655],[19296.0,2.11509267],[19295.0,0.93683979]],[[19302.0,1.84672362],[19303.0,1.57877737],[19304.0,0.64716595],[19306.0,1.93849246],[19307.0,1.07755238]]]
["bitfinex","BTCUSD",1664674318959,[[19301.0,0.00178794],[19298.0,0.43313092],[19297.0,0.76546104],[19296.0,1.90051929],[19295.0,0.833149]],[[19302.0,1.50832837],[19303.0,2.16507775],[19304.0,0.34007175],[19305.0,0.25905132],[19306.0,1.80884413]]]
["bitfinex","BTCUSD",1664674359763,[[19294.0,0.00092296],[19293.0,0.0021],[19292.0,0.0011],[19291.0,0.001],[19290.0,0.6975974]],[[19295.0,2.59109181],[19296.0,1.11511652],[19297.0,0.258924],[19298.0,1.3851],[19299.0,1.02338094]]]
["bitfinex","BTCUSD",1664674419875,[[19297.0,0.07608025],[19296.0,0.0043044],[19295.0,0.51638723],[19294.0,0.82940862],[19293.0,1.224291]],[[19298.0,0.531259],[19299.0,1.28596018],[19300.0,1.27455641],[19301.0,0.40158426],[19302.0,1.43087639]]]
["bitfinex","BTCUSD",1664674443467,[[19297.0,0.00208025],[19296.0,0.0043044],[19295.0,0.38682023],[19294.0,0.69980514],[19293.0,0.96597977]],[[19298.0,0.38726039],[19299.0,1.036272],[19300.0,1.46544783],[19301.0,0.53004698],[19302.0,1.2785]]]
["bitfinex","BTCUSD",1664674475860,[[19292.0,0.08025515],[19291.0,0.37366552],[19290.0,0.576354],[19289.0,2.49463915],[19279.0,0.62646502]],[[19294.0,0.38810208],[19295.0,0.56930718],[19296.0,0.777356],[19297.0,1.50345833],[19298.0,0.8588387]]]
["bitfinex","BTCUSD",1664674536378,[[19294.0,0.46871596],[19293.0,1.22183079],[19292.0,0.769973],[19291.0,0.446505],[19290.0,1.25854379]],[[19295.0,0.00405871],[19297.0,0.43979318],[19298.0,0.84391556],[19299.0,0.647772],[19300.0,1.29486224]]]
["bitfinex","BTCUSD",1664674595423,[[19294.0,0.08255836],[19293.0,0.88406964],[19292.0,0.445426],[19291.0,1.00448295],[19290.0,3.62923207]],[[19295.0,0.00405871],[19296.0,0.518312],[19297.0,0.64767],[19298.0,0.6864608],[19299.0,1.75626102]]]
["bitfinex","BTCUSD",1664674650160,[[19294.0,3.63656816],[19293.0,1.24819748],[19292.0,0.56839361],[19291.0,2.86553542],[19290.0,0.985]],[[19295.0,2.91e-06],[19302.0,0.0406297],[19303.0,1.99830412],[19304.0,0.55384313],[19305.0,0.55407525]]]
["bitfinex","BTCUSD",1664674659024,[[19294.0,4.56136357],[19293.0,0.7223573],[19292.0,0.49693137],[19291.0,6.34203766],[19290.0,0.79658743]],[[19295.0,2.91e-06],[19299.0,0.03952719],[19302.0,0.3],[19303.0,2.19847555],[19304.0,1.09951593]]]
["bitfinex","BTCUSD",1664674705218,[[19297.0,1.00467761],[19296.0,1.35352406],[19295.0,1.34886928],[19294.0,3.83025022],[19289.0,3.81304093]],[[19301.0,1.5370074],[19302.0,0.647507],[19303.0,3.0900827],[19304.0,0.85580412],[19305.0,0.45565657]]]
["bitfinex","BTCUSD",1664674761363,[[19307.0,0.1164322],[19305.0,0.33608138],[19304.0,0.56407033],[19303.0,1.56136765],[19302.0,1.34333944]],[[19308.0,0.307738],[19309.0,0.73964118],[19310.0,1.53441677],[19311.0,0.95979287],[19312.0,2.71757992]]]
["bitfinex","BTCUSD",1664674786900,[[19304.0,0.55099753],[19303.0,0.0644],[19302.0,0.642986],[19301.0,3.08195782],[19296.0,1.27902867]],[[19307.0,0.86521243],[19308.0,0.74616638],[19309.0,2.5820377],[19310.0,0.99459246],[19314.0,0.4006259]]]
["bitfinex","BTCUSD",1664674858160,[[19306.0,0.101516],[19305.0,0.97221982],[19304.0,0.77705138],[19303.0,4.34827398],[19302.0,1.1825]],[[19309.0,0.43964518],[19310.0,1.66398977],[19311.0,1.23194251],[19312.0,0.06293403],[19313.0,2.17390524]]]
["bitfinex","BTCUSD",1664674875737,[[19309.0,0.07702088],[19308.0,0.0644],[19307.0,0.81624777],[19306.0,0.9592561],[19305.0,1.55410143]],[[19310.0,0.307738],[19311.0,0.51775],[19312.0,0.649352],[19313.0,2.06721842],[19314.0,1.50566416]]]
["bitfinex","BTCUSD",1664674919291,[[19306.0,0.06431066],[19305.0,0.54076674],[19304.0,0.259006],[19303.0,3.8377311],[19302.0,2.08515806]],[[19308.0,0.388449],[19309.0,1.11870081],[19310.0,0.429367],[19311.0,0.74896172],[19312.0,0.18480524]]]
["bitfinex","BTCUSD",1664674971803,[[19308.0,0.357329],[19307.0,0.31016818],[19306.0,0.86175623],[19305.0,0.90827478],[19304.0,0.82742]],[[19311.0,0.61940072],[19312.0,1.6532528],[19313.0,1.3714],[19314.0,0.69807639],[19315.0,0.86491929]]]
["bitfinex","BTCUSD",1664675056299,[[19305.0,0.24212649],[19304.0,0.259006],[19303.0,1.96111763],[19302.0,2.28403998],[19301.0,3.84958181]],[[19306.0,9.93e-06],[19308.0,0.647383],[19309.0,1.826695],[19310.0,1.18599189],[19311.0,1.04447916]]]
["bitfinex","BTCUSD",1664675090140,[[19309.0,0.37257216],[19308.0,0.193877],[19307.0,0.56913518],[19306.0,1.72914059],[19305.0,2.26919243]],[[19311.0,0.258818],[19312.0,0.39044],[19313.0,0.68875669],[19314.0,2.68829338],[19328.0,2.222]]]
["bitfinex","BTCUSD",1664675108255,[[19309.0,0.00224349],[19308.0,0.00223345],[19306.0,0.44942946],[19304.0,0.41016818],[19303.0,0.29191]],[[19310.0,2.0723868],[19311.0,1.11338796],[19312.0,0.49187257],[19313.0,0.51420061],[19314.0,2.11849146]]]
["bitfinex","BTCUSD",1664675158232,[[19305.0,0.06678828],[19304.0,0.31016818],[19302.0,1.22267532],[19301.0,2.60804748],[19300.0,1.66952335]],[[19307.0,0.42722587],[19308.0,0.776867],[19309.0,0.04062269],[19310.0,1.02481186],[19311.0,0.1403949]]]
["bitfinex","BTCUSD",1664675209151,[[19296.0,5.09042523],[19295.0,1.0365273],[19294.0,0.184892],[19293.0,0.883208],[19292.0,1.69116]],[[19297.0,0.08383585],[19300.0,0.20483933],[19301.0,0.36686406],[19302.0,1.929281],[19303.0,0.518059]]]
["bitfinex","BTCUSD",1664675257053,[[19296.0,1.49603703],[19295.0,1.6774303],[19294.0,0.23525108],[19293.0,1.94850137],[19292.0,3.61098374]],[[19297.0,0.03875942],[19300.0,0.30840472],[19301.0,0.72292333],[19302.0,2.66625375],[19303.0,1.4796847]]]
["bitfinex","BTCUSD",1664675313142,[[19296.0,4.3304386],[19295.0,2.24861467],[19294.0,0.317024],[19293.0,1.45237743],[19292.0,8.09286374]],[[19297.0,0.03850695],[19301.0,1.03125605],[19302.0,2.41218114],[19303.0,1.378161],[19339.0,2.4420939]]]
["bitfinex","BTCUSD",1664675364696,[[19301.0,0.51162878],[19299.0,0.39467765],[19298.0,0.193946],[19297.0,0.83490851],[19296.0,1.75323141]],[[19302.0,0.43556],[19303.0,0.906473],[19304.0,1.20829537],[19305.0,0.0405832],[19306.0,1.5414945]]]
["bitfinex","BTCUSD",1664675395933,[[19301.0,0.51162878],[19300.0,0.38859],[19299.0,1.17194],[19298.0,1.924852],[19297.0,1.01508149]],[[19303.0,0.6121293],[19304.0,0.83143156],[19305.0,0.518009],[19306.0,2.2777877],[19307.0,1.0848215]]]
["bitfinex","BTCUSD",1664675423234,[[19301.0,0.00660106],[19299.0,0.39467765],[19298.0,0.45303],[19297.0,1.54814353],[19296.0,2.69813384]],[[19302.0,0.00397588],[19303.0,1.295026],[19304.0,1.09044456],[19305.0,0.4015237],[19306.0,1.88097809]]]
["bitfinex","BTCUSD",1664675490187,[[19302.0,0.129516],[19301.0,0.78375306],[19300.0,0.97120795],[19299.0,1.6266806],[19298.0,2.15235123]],[[19305.0,0.73450507],[19306.0,2.42166953],[19307.0,1.2621495],[19308.0,1.0966075],[19309.0,0.69807639]]]
["bitfinex","BTCUSD",1664675527615,[[19301.0,0.00663858],[19296.0,0.67638486],[19295.0,7.90314618],[19294.0,1.19434565],[19293.0,1.40420131]],[[19302.0,0.65162106],[19303.0,2.29193059],[19304.0,0.7799345],[19305.0,1.0285215],[19306.0,1.3739]]]
["bitfinex","BTCUSD",1664675541238,[[19301.0,0.00436507],[19297.0,0.3072043],[19296.0,0.75785556],[19295.0,11.93596973],[19294.0,1.24823288]],[[19302.0,0.56240116],[19303.0,3.42451959],[19304.0,0.8078148],[19305.0,0.8862832],[19306.0,0.2325945]]]
["bitfinex","BTCUSD",1664675582690,[[19304.0,1.20159572],[19303.0,0.64916597],[19302.0,1.781902],[19301.0,3.4912744],[19300.0,0.831256]],[[19308.0,0.89941029],[19309.0,0.63078226],[19310.0,1.49775629],[19311.0,2.5640842],[19312.0,1.4165945]]]
["bitfinex","BTCUSD",1664675632503,[[19303.0,0.00201329],[19302.0,0.57613144],[19301.0,3.28334378],[19300.0,0.28446988],[19299.0,1.35964779]],[[19307.0,0.80226323],[19308.0,1.87544493],[19309.0,0.1828215],[19310.0,1.09604329],[19708.0,0.1]]]
["bitfinex","BTCUSD",1664675689373,[[19302.0,0.357204],[19301.0,1.98702301],[19300.0,2.308132],[19299.0,1.21830595],[19298.0,3.2678359]],[[19305.0,0.97654699],[19306.0,0.77697],[19307.0,0.129395],[19308.0,1.888036],[19309.0,1.00867753]]]
["bitfinex","BTCUSD",1664675729731,[[19304.0,0.13178122],[19303.0,0.67917836],[19302.0,1.74154598],[19301.0,1.57119732],[19300.0,1.18944779]],[[19306.0,0.302757],[19307.0,1.41903877],[19308.0,1.13769994],[19309.0,1.35596053],[19310.0,1.3675237]]]
["bitfinex","BTCUSD",1664675789699,[[19303.0,1.65529702],[19302.0,0.582472],[19301.0,0.87839988],[19300.0,2.18944779],[19294.0,0.794902]],[[19306.0,0.219493],[19307.0,1.08405696],[19308.0,0.91933814],[19309.0,1.1377805],[19310.0,1.4488215]]]
["bitfinex","BTCUSD",1664675791496,[[19303.0,1.65529702],[19302.0,0.582472],[19301.0,0.68819995],[19300.0,2.27834584],[19299.0,0.54222488]],[[19306.0,0.219493],[19307.0,1.08405696],[19308.0,1.43728414],[19309.0,0.7011195],[19310.0,1.3675675]]]
["bitfinex","BTCUSD",1664675847974,[[19304.0,0.3238632],[19303.0,1.96583402],[19302.0,0.93264595],[19301.0,0.73724432],[19300.0,5.06207193]],[[19306.0,0.09],[19307.0,0.777851],[19308.0,1.00831694],[19309.0,0.7487907],[19310.0,1.8783665]]]
["bitfinex","BTCUSD",1664675910482,[[19305.0,1.64614155],[19304.0,0.0644],[19303.0,0.28033988],[19302.0,1.26211779],[19301.0,0.28024]],[[19306.0,0.08992098],[19307.0,0.26],[19310.0,1.67625345],[19312.0,0.8110237],[19313.0,0.1838215]]]
["bitfinex","BTCUSD",1664675948481,[[19310.0,0.67219444],[19309.0,0.91506907],[19308.0,0.711846],[19307.0,0.458549],[19306.0,5.42227904]],[[19312.0,0.338],[19313.0,0.001],[19314.0,0.12944],[19315.0,0.88616625],[19316.0,0.84371]]]
["bitfinex","BTCUSD",1664676025960,[[19315.0,6.73881515],[19314.0,2.74003821],[19313.0,0.85043777],[19312.0,7.05775236],[19311.0,0.58202084]],[[19316.0,0.025],[19318.0,0.001],[19319.0,0.021],[19320.0,0.0022],[19321.0,0.34607958]]]
["bitfinex","BTCUSD",1664676055090,[[19315.0,2.31610072],[19314.0,1.80617521],[19313.0,0.55829895],[19312.0,1.48461184],[19311.0,3.83643682]],[[19316.0,0.04833852],[19319.0,0.67569344],[19320.0,0.131679],[19321.0,0.649072],[19322.0,0.65022]]]
["bitfinex","BTCUSD",1664676091602,[[19318.0,1.92634669],[19317.0,2.19427085],[19316.0,0.64701],[19315.0,4.93444423],[19314.0,0.85028184]],[[19319.0,0.02093829],[19320.0,0.0022],[19321.0,0.0022],[19322.0,0.34598121],[19323.0,0.519421]]]
["bitfinex","BTCUSD",1664676156297,[[19326.0,2.771957],[19325.0,1.46991335],[19324.0,0.80288763],[19323.0,4.09286571],[19321.0,1.890495]],[[19328.0,0.005],[19329.0,0.258583],[19330.0,1.657869],[19331.0,1.60914065],[19332.0,1.04800787]]]
["bitfinex","BTCUSD",1664676205363,[[19336.0,5.14356497],[19335.0,0.90518084],[19333.0,2.802867],[19332.0,1.04306652],[19329.0,3.71224873]],[[19337.0,0.0051],[19339.0,0.01],[19340.0,0.00387807],[19343.0,0.42127696],[19344.0,1.85068373]]]
["bitfinex","BTCUSD",1664676247110,[[19339.0,0.59981503],[19338.0,0.129278],[19337.0,1.07515311],[19336.0,1.98991585],[19335.0,1.140552]],[[19340.0,0.30663507],[19343.0,0.7498237],[19344.0,1.586158],[19345.0,1.65672787],[19361.0,1.17655899]]]
["bitfinex","BTCUSD",1664676269000,[[19337.0,0.00248564],[19336.0,0.0856],[19335.0,0.00247458],[19334.0,1.7221713],[19333.0,1.050729]],[[19338.0,0.302757],[19339.0,0.7835014],[19340.0,0.64623],[19341.0,1.11514475],[19342.0,0.3]]]
["bitfinex","BTCUSD",1664676307506,[[19337.0,0.00248564],[19336.0,0.06676315],[19333.0,0.48793],[19332.0,1.43736923],[19331.0,1.04602]],[[19338.0,1.58536154],[19339.0,1.3834313],[19340.0,0.40130487],[19342.0,0.71832431],[19343.0,2.3341638]]]
["bitfinex","BTCUSD",1664676373935,[[19336.0,1.02442164],[19335.0,0.9],[19334.0,0.387911],[19333.0,0.823763],[19332.0,1.05383637]],[[19337.0,0.08674449],[19338.0,0.64638],[19339.0,0.517097],[19340.0,0.775571],[19341.0,0.82972299]]]
["bitfinex","BTCUSD",1664676418828,[[19336.0,7.758e-05],[19330.0,0.9],[19329.0,1.28876802],[19327.0,0.0642],[19326.0,0.563258]],[[19337.0,2.80025382],[19338.0,2.80652602],[19339.0,2.4049289],[19340.0,3.63286354],[19341.0,8.34771487]]]
["bitfinex","BTCUSD",1664676461379,[[19332.0,1.2845635],[19331.0,1.92778294],[19330.0,0.646551],[19329.0,1.844339],[19328.0,3.79511445]],[[19333.0,0.03606313],[19336.0,0.12933673],[19337.0,0.48906882],[19338.0,0.82895219],[19339.0,1.74978781]]]
["bitfinex","BTCUSD",1664676523914,[[19327.0,1.72850047],[19326.0,0.6461569],[19325.0,0.90566651],[19324.0,3.26996623],[19323.0,0.34525099]],[[19328.0,0.02588762],[19330.0,0.56611266],[19331.0,0.75161157],[19332.0,0.646502],[19333.0,0.646653]]]
["bitfinex","BTCUSD",1664676561828,[[19327.0,3.27141898],[19326.0,1.1635549],[19325.0,1.09733647],[19324.0,3.61589493],[19323.0,0.27536]],[[19328.0,0.02582305],[19331.0,0.129326],[19332.0,0.69539966],[19333.0,0.81637356],[19334.0,2.02589778]]]
["bitfinex","BTCUSD",1664676588984,[[19327.0,1.49801838],[19326.0,0.7755049],[19325.0,1.77246651],[19324.0,1.367322],[19323.0,0.50590947]],[[19328.0,0.02582305],[19330.0,0.517238],[19331.0,0.97981293],[19332.0,0.68701456],[19333.0,0.27124678]]]
["bitfinex","BTCUSD",1664676674176,[[19326.0,1.78756475],[19325.0,1.03489234],[19324.0,1.45955678],[19323.0,0.31557639],[19322.0,4.31614402]],[[19327.0,0.02582305],[19330.0,0.129332],[19331.0,1.719983],[19332.0,1.18674683],[19333.0,0.55779056]]]
["bitfinex","BTCUSD",1664676708743,[[19326.0,1.09212775],[19325.0,0.90563234],[19324.0,0.45512878],[19323.0,0.96252139],[19322.0,5.14541902]],[[19327.0,0.02573571],[19329.0,0.129339],[19330.0,0.387905],[19331.0,2.108041],[19332.0,1.02942065]]]
["bitfinex","BTCUSD",1664676726583,[[19326.0,1.21356697],[19325.0,3.97293931],[19324.0,0.32133639],[19323.0,1.41018588],[19322.0,1.780685]],[[19327.0,0.02548583],[19330.0,0.129335],[19331.0,0.96676074],[19332.0,0.646495],[19333.0,0.23069082]]]
["bitfinex","BTCUSD",1664676766736,[[19326.0,1.73158269],[19325.0,1.22498082],[19324.0,0.31162679],[19323.0,0.72413],[19322.0,8.53670327]],[[19327.0,0.0253713],[19333.0,0.89036347],[19334.0,2.02812882],[19335.0,0.98776219],[19336.0,1.067468]]]
["bitfinex","BTCUSD",1664676825457,[[19320.0,10.0],[19319.0,0.0021],[19318.0,0.0021],[19317.0,0.0021],[19316.0,0.9056]],[[19321.0,3.77348588],[19322.0,5.19705845],[19323.0,0.16863432],[19324.0,0.23081665],[19325.0,0.18313019]]]
["bitfinex","BTCUSD",1664676890667,[[19319.0,0.0021],[19318.0,0.0021],[19317.0,0.0021],[19316.0,0.9056],[19310.0,0.25559]],[[19320.0,0.5447],[19321.0,6.5234293],[19322.0,4.28589394],[19323.0,0.03935432],[19324.0,0.78043105]]]
["bitfinex","BTCUSD",1664676946755,[[19316.0,1.65465485],[19315.0,0.96770361],[19314.0,1.03760373],[19313.0,1.65329],[19312.0,0.416254]],[[19317.0,0.06971196],[19318.0,0.00069764],[19320.0,0.35003736],[19321.0,0.646948],[19322.0,0.517548]]]
["bitfinex","BTCUSD",1664676969617,[[19316.0,1.16927062],[19315.0,0.45459],[19314.0,0.77875773],[19313.0,1.182807],[19312.0,1.533858]],[[19317.0,0.06960971],[19318.0,0.00069764],[19319.0,0.647017],[19320.0,0.86763836],[19321.0,0.776339]]]
["bitfinex","BTCUSD",1664677044382,[[19320.0,0.43773369],[19319.0,0.6790561],[19318.0,1.093612],[19317.0,1.933586],[19316.0,1.10674032]],[[19322.0,0.258672],[19323.0,0.85335196],[19324.0,0.61594553],[19325.0,1.32850534],[19326.0,0.59074885]]]
["bitfinex","BTCUSD",1664677089665,[[19316.0,0.00189732],[19315.0,0.9011],[19314.0,0.0021],[19313.0,0.59159062],[19312.0,0.635722]],[[19318.0,1.07273376],[19319.0,0.51764],[19320.0,0.258792],[19321.0,1.62112311],[19323.0,1.08184087]]]
["bitfinex","BTCUSD",1664677102599,[[19318.0,0.9],[19317.0,0.64115044],[19316.0,0.61734512],[19315.0,1.08415261],[19314.0,1.28136346]],[[19321.0,1.06569179],[19322.0,2.19809404],[19323.0,0.73626],[19324.0,1.2649809],[19327.0,6.27258386]]]
["bitfinex","BTCUSD",1664677143104,[[19317.0,0.129417],[19316.0,2.02807856],[19315.0,1.16586],[19314.0,0.73626299],[19313.0,2.05802152]],[[19320.0,0.695994],[19321.0,0.93630579],[19322.0,2.19062675],[19323.0,0.78937879],[19324.0,1.2516]]]
["bitfinex","BTCUSD",1664677209415,[[19319.0,0.70629717],[19318.0,0.388235],[19317.0,0.8291847],[19316.0,2.09815156],[19315.0,1.1335]],[[19321.0,0.08498434],[19323.0,0.18042475],[19324.0,0.61195079],[19325.0,2.73402614],[19326.0,0.76324972]]]
["bitfinex","BTCUSD",1664677245858,[[19319.0,0.99915414],[19318.0,0.129409],[19317.0,0.323026],[19316.0,2.35461225],[19315.0,0.412999]],[[19320.0,0.08498434],[19322.0,0.129467],[19323.0,0.5535568],[19324.0,0.5580619],[19325.0,1.85048669]]]
["bitfinex","BTCUSD",1664677276361,[[19319.0,2.44303945],[19318.0,1.93528761],[19317.0,0.16534038],[19316.0,3.83248152],[19315.0,0.68480988]],[[19320.0,0.08490573],[19323.0,0.4240978],[19324.0,0.517582],[19325.0,2.08906475],[19326.0,0.31184379]]]
["bitfinex","BTCUSD",1664677361759,[[19319.0,2.92661472],[19318.0,0.42478141],[19316.0,0.57063338],[19315.0,0.38464038],[19314.0,0.61475779]],[[19320.0,0.02665573],[19324.0,0.10142475],[19325.0,0.42090641]]]
["bitfinex","BTCUSD",1664677404580,[[19319.0,5.47977615],[19318.0,4.29671736],[19317.0,6.80460988],[19316.0,9.13665249],[19315.0,3.11839966]],[[19320.0,0.02640041],[19327.0,1.6267394],[19328.0,0.64672],[19329.0,0.7854499],[19330.0,0.78856266]]]
["bitfinex","BTCUSD",1664677465641,[[19319.0,3.29113472],[19318.0,3.70714181],[19317.0,7.87705966],[19316.0,13.2202495],[19315.0,0.94844236]],[[19320.0,0.02609613],[19327.0,1.8758],[19328.0,1.38710016],[19329.0,0.75636295],[19330.0,0.44122679]]]
["bitfinex","BTCUSD",1664677526377,[[19319.0,2.51281078],[19318.0,0.90596445],[19317.0,0.34420645],[19316.0,0.77026977],[19315.0,0.2294622]],[[19320.0,0.02598022]]]
["bitfinex","BTCUSD",1664677537330,[[19319.0,5.62108113],[19318.0,1.39530558],[19317.0,4.28150294],[19316.0,0.64149338],[19315.0,8.96175849]],[[19320.0,0.02591039],[19325.0,0.34753718],[19326.0,0.4387042],[19328.0,1.624902],[19329.0,1.0441509]]]
["bitfinex","BTCUSD",1664677604075,[[19326.0,0.25991827],[19323.0,0.92442118],[19322.0,1.34387467],[19321.0,0.382423],[19320.0,2.69393759]],[[19327.0,0.511109],[19328.0,0.87627144],[19329.0,0.55791807],[19330.0,0.91798166],[19331.0,2.25743898]]]
["bitfinex","BTCUSD",1664677646550,[[19326.0,0.25985404],[19323.0,0.73427506],[19322.0,1.86139546],[19321.0,1.101307],[19320.0,1.24821526]],[[19327.0,0.73137307],[19328.0,1.2769601],[19329.0,0.87746598],[19331.0,2.5669103],[19332.0,1.69201999]]]
["bitfinex","BTCUSD",1664677696626,[[19326.0,0.26255794],[19322.0,0.76693871],[19321.0,1.3408705],[19320.0,2.27140059],[19317.0,0.98112113]],[[19327.0,1.35098059],[19328.0,1.92361682],[19329.0,0.23085898],[19330.0,0.53827799],[19331.0,2.80621249]]]
["bitfinex","BTCUSD",1664677750103,[[19327.0,0.08383821],[19326.0,1.28130571],[19325.0,0.81464797],[19324.0,1.608598],[19323.0,1.4166187]],[[19328.0,0.079],[19329.0,0.646683],[19330.0,1.02593737],[19331.0,1.97457968],[19332.0,0.14199638]]]
["bitfinex","BTCUSD",1664677800818,[[19326.0,0.82826413],[19325.0,0.55591697],[19324.0,0.258738],[19323.0,1.8046747],[19322.0,2.25072861]],[[19328.0,0.725724],[19329.0,0.61877645],[19330.0,1.33793496],[19331.0,1.5873],[19334.0,0.90249318]]]
["bitfinex","BTCUSD",1664677815798,[[19326.0,1.50934513],[19325.0,0.39624628],[19324.0,1.03498281],[19323.0,1.09074],[19322.0,0.80941267]],[[19327.0,0.00349454],[19330.0,0.74807145],[19331.0,1.78595638],[19332.0,1.63290996],[19333.0,0.55150972]]]
["bitfinex","BTCUSD",1664677860428,[[19326.0,0.24724222],[19325.0,0.129364],[19324.0,0.66490752],[19323.0,0.96732116],[19322.0,1.413929]],[[19327.0,0.1073503],[19328.0,0.517287],[19329.0,1.05257635],[19330.0,0.87740545],[19331.0,2.0081439]]]
["bitfinex","BTCUSD",1664677933095,[[19329.0,0.51464295],[19328.0,0.76274569],[19327.0,1.46361],[19326.0,1.84635801],[19324.0,0.91407293]],[[19332.0,0.079],[19333.0,0.83127535],[19334.0,0.72775761],[19335.0,1.55140477],[19336.0,0.95780972]]]
["bitfinex","BTCUSD",1664677958317,[[19333.0,0.70629717],[19331.0,0.53680722],[19330.0,1.36037749],[19329.0,0.70867851],[19328.0,0.447068]],[[19335.0,0.43593722],[19336.0,0.51917],[19337.0,1.474995],[19338.0,0.62051369],[19339.0,0.53896872]]]
["bitfinex","BTCUSD",1664678028587,[[19333.0,0.26214968],[19331.0,1.06013274],[19330.0,1.609109],[19329.0,1.78686104],[19327.0,0.48841993]],[[19335.0,0.517291],[19336.0,1.25098083],[19337.0,0.31395159],[19338.0,1.05731342],[19340.0,1.3547583]]]
["bitfinex","BTCUSD",1664678035373,[[19336.0,0.88354765],[19335.0,0.4829547],[19334.0,1.158611],[19333.0,1.03090968],[19332.0,0.58217821]],[[19337.0,0.007],[19338.0,0.002],[19339.0,0.130349],[19340.0,0.36311169],[19341.0,0.82979759]]]
["bitfinex","BTCUSD",1664678083265,[[19341.0,0.66447576],[19339.0,0.79332578],[19338.0,0.19253],[19337.0,1.03063],[19336.0,1.51537012]],[[19342.0,0.387756],[19343.0,0.87701269],[19344.0,0.31172959],[19345.0,0.516949],[19346.0,0.58271354]]]
["bitfinex","BTCUSD",1664678125234,[[19341.0,0.8280162],[19340.0,0.0642],[19339.0,0.72332666],[19338.0,0.709005],[19337.0,3.63986617]],[[19342.0,0.08332772],[19343.0,0.12432],[19344.0,1.02515314],[19345.0,0.78821146],[19346.0,0.47184507]]]
["bitfinex","BTCUSD",1664678178963,[[19341.0,0.26225282],[19338.0,0.98314969],[19337.0,0.643671],[19336.0,0.708856],[19335.0,3.02679002]],[[19342.0,1.12347908],[19343.0,0.83645222],[19344.0,0.84446845],[19345.0,0.38782331],[19346.0,0.86865599]]]
["bitfinex","BTCUSD",1664678233947,[[19330.0,0.26235137],[19327.0,0.69787612],[19326.0,2.05701],[19325.0,1.189472],[19322.0,5.462454]],[[19331.0,0.5882637],[19332.0,0.775901],[19333.0,1.42446197],[19334.0,0.57091343],[19335.0,1.10335077]]]
["bitfinex","BTCUSD",1664678247150,[[19330.0,0.2622762],[19329.0,0.39860685],[19328.0,0.9],[19327.0,0.18938],[19326.0,1.545086]],[[19331.0,0.387976],[19332.0,0.905126],[19333.0,1.29524897],[19334.0,0.33269676],[19335.0,1.10335077]]]
["bitfinex","BTCUSD",1664678299828,[[19335.0,1.04922844],[19334.0,1.81245109],[19333.0,0.38803907],[19332.0,1.21908561],[19331.0,2.82229951]],[[19336.0,3.0],[19339.0,0.258618],[19340.0,0.387702],[19341.0,1.33389902],[19342.0,1.94140916]]]
["bitfinex","BTCUSD",1664678350255,[[19331.0,0.58073144],[19330.0,0.25931732],[19329.0,1.40070318],[19328.0,3.81788441],[19326.0,0.48288367]],[[19334.0,0.35174398],[19335.0,0.54750509],[19336.0,4.51469202],[19337.0,0.1013427],[19338.0,0.48241686]]]
["bitfinex","BTCUSD",1664678412761,[[19335.0,4.28463295],[19334.0,5.28441419],[19333.0,0.66887898],[19332.0,0.49011115],[19331.0,4.84727793]],[[19336.0,2.995],[19341.0,1.3175],[19342.0,0.387733],[19343.0,1.33178883],[19348.0,8.809143]]]
["bitfinex","BTCUSD",1664678460408,[[19335.0,1.46534787],[19334.0,1.82450353],[19333.0,0.90528182],[19332.0,0.41799467],[19331.0,1.46850913]],[[19336.0,2.99],[19338.0,0.258636],[19339.0,0.88861006],[19340.0,0.646234],[19341.0,1.4188427]]]
["bitfinex","BTCUSD",1664678483760,[[19335.0,0.00961305],[19330.0,0.25492483],[19328.0,0.33974398],[19327.0,2.40390322],[19326.0,0.258708]],[[19336.0,5.10511402],[19337.0,2.38980209],[19338.0,2.10159858],[19339.0,0.74401406],[19340.0,1.22440224]]]
["bitfinex","BTCUSD",1664678557857,[[19335.0,0.00941388],[19331.0,0.46906798],[19330.0,2.70297244],[19329.0,1.463348],[19328.0,1.21815782]],[[19336.0,4.3633983],[19337.0,1.97987147],[19338.0,0.70046768],[19339.0,2.6572937],[19340.0,0.98603044]]]
["bitfinex","BTCUSD",1664678589468,[[19335.0,0.08334719],[19332.0,0.33383288],[19331.0,0.79190798],[19330.0,2.69128883],[19329.0,1.91602549]],[[19336.0,3.54409256],[19337.0,2.19919981],[19338.0,0.44186396],[19339.0,2.24183219],[19340.0,0.16742783]]]
["bitfinex","BTCUSD",1664678641768,[[19346.0,2.65409752],[19345.0,0.19343],[19344.0,2.99193581],[19343.0,0.82896],[19342.0,1.35028847]],[[19347.0,0.0043845],[19348.0,0.00380077],[19349.0,0.0032],[19350.0,0.38436852],[19351.0,0.0022]]]
["bitfinex","BTCUSD",1664678687526,[[19346.0,0.26],[19342.0,0.87120176],[19341.0,0.58776485],[19340.0,1.08002],[19339.0,0.309331]],[[19347.0,3.33795701],[19348.0,1.95542991],[19349.0,0.2744754],[19350.0,0.31149302],[19351.0,6.22532352]]]
["bitfinex","BTCUSD",1664678739762,[[19346.0,0.58526572],[19344.0,0.98312202],[19343.0,1.9848067],[19342.0,1.14918],[19341.0,1.397999]],[[19347.0,0.02514114],[19348.0,0.129212],[19349.0,0.50984964],[19350.0,0.95317354],[19351.0,0.94349739]]]
["bitfinex","BTCUSD",1664678748799,[[19346.0,0.26214543],[19345.0,0.40054187],[19344.0,0.98327302],[19343.0,1.8556627],[19342.0,1.14918]],[[19347.0,0.02514114],[19348.0,0.516926],[19349.0,0.81468033],[19350.0,0.68640497],[19351.0,0.68622342]]]
["bitfinex","BTCUSD",1664678823964,[[19346.0,0.2064412],[19344.0,0.9],[19343.0,0.9938572],[19342.0,1.567508],[19341.0,1.62724432]],[[19347.0,0.41210958],[19348.0,1.033666],[19349.0,0.42568237],[19350.0,1.19566696],[19351.0,0.3]]]
["bitfinex","BTCUSD",1664678881225,[[19342.0,0.26],[19341.0,0.9],[19340.0,0.39902024],[19339.0,1.46536639],[19338.0,0.73983893]],[[19343.0,0.41209236],[19344.0,0.775588],[19345.0,0.68803049],[19346.0,1.12996231],[19347.0,0.8451062]]]
["bitfinex","BTCUSD",1664678937894,[[19342.0,0.25978747],[19338.0,0.3442257],[19337.0,1.4689],[19336.0,1.121889],[19335.0,0.54311945]],[[19343.0,3.39564521],[19344.0,1.1354614],[19345.0,0.802989],[19346.0,2.86586606],[19347.0,1.84483729]]]
["bitfinex","BTCUSD",1664678996313,[[19335.0,1.76020191],[19334.0,0.3496999],[19333.0,0.12931],[19332.0,0.506171],[19331.0,1.86512645]],[[19336.0,0.02426716],[19337.0,0.646421],[19338.0,1.15820844],[19339.0,0.646287],[19340.0,0.40683512]]]
["bitfinex","BTCUSD",1664679010490,[[19335.0,0.27154665],[19332.0,1.41378811],[19331.0,1.477109],[19330.0,0.700665],[19329.0,2.86168065]],[[19336.0,0.14101149],[19337.0,1.939323],[19338.0,1.5762291],[19339.0,0.33964656],[19340.0,0.23067015]]]
["bitfinex","BTCUSD",1664679076041,[[19330.0,0.005],[19329.0,1.22341253],[19328.0,0.0021],[19327.0,0.19465],[19326.0,1.90259093]],[[19331.0,0.15348329],[19332.0,1.0880214],[19333.0,0.5577962],[19334.0,1.60024883],[19335.0,0.71234348]]]
["bitfinex","BTCUSD",1664679167838,[[19328.0,0.2623373],[19327.0,0.0011],[19325.0,0.44371128],[19324.0,0.18121],[19323.0,1.209487]],[[19329.0,1.90590728],[19330.0,1.81281082],[19331.0,4.14974474],[19332.0,5.50762718],[19333.0,3.10507964]]]
["bitfinex","BTCUSD",1664679206539,[[19328.0,0.41802703],[19327.0,1.52514516],[19326.0,0.760816],[19325.0,2.06259322],[19324.0,0.310552]],[[19329.0,0.06737262],[19331.0,0.387966],[19332.0,0.258642],[19333.0,1.93521158],[19334.0,0.04053697]]]
["bitfinex","BTCUSD",1664679279057,[[19335.0,0.00105334],[19334.0,0.26],[19330.0,1.40260984],[19329.0,0.6516],[19328.0,1.2301833]],[[19336.0,1.92600922],[19337.0,1.33325315],[19338.0,0.18240021],[19339.0,3.49818256],[19340.0,1.42769222]]]
["bitfinex","BTCUSD",1664679298868,[[19334.0,0.26],[19331.0,0.53044282],[19330.0,1.45305784],[19329.0,0.83131],[19289.0,0.074]],[[19335.0,0.062],[19336.0,0.43377832],[19337.0,0.06080545],[19338.0,0.4205832],[19339.0,3.79818256]]]
["bitfinex","BTCUSD",1664679338268,[[19334.0,0.26330841],[19330.0,1.27327784],[19329.0,0.5874],[19328.0,0.8156283],[19327.0,1.01966102]],[[19335.0,2.46964539],[19336.0,2.01197881],[19337.0,0.15199222],[19338.0,0.39360289],[19339.0,10.27496134]]]
["bitfinex","BTCUSD",1664679396214,[[19334.0,0.26315495],[19331.0,0.129324],[19330.0,2.04925984],[19329.0,1.4276529],[19328.0,1.7647233]],[[19335.0,1.44582462],[19336.0,2.0460968],[19337.0,0.3],[19338.0,0.41059884],[19339.0,2.91686872]]]
["bitfinex","BTCUSD",1664679445920,[[19328.0,0.1612023],[19327.0,0.0011],[19325.0,0.8399],[19324.0,0.0021],[19323.0,0.3518905]],[[19329.0,1.51881602],[19330.0,2.26868369],[19331.0,0.62721652],[19332.0,0.48023035],[19333.0,3.97937321]]]
["bitfinex","BTCUSD",1664679507076,[[19328.0,0.16098784],[19327.0,0.0011],[19326.0,0.45768441],[19325.0,0.969266],[19324.0,1.340688]],[[19329.0,1.37537867],[19330.0,1.1765157],[19331.0,0.45138488],[19332.0,0.55869006],[19333.0,2.76996115]]]
["bitfinex","BTCUSD",1664679528551,[[19328.0,0.16088471],[19327.0,0.0011],[19326.0,0.45768441],[19325.0,0.969265],[19324.0,0.443097]],[[19329.0,1.30842262],[19330.0,1.11570583],[19331.0,0.45138488],[19332.0,0.71068228],[19333.0,2.61796893]]]
["bitfinex","BTCUSD",1664679581429,[[19327.0,0.00099505],[19324.0,0.0021],[19323.0,0.001],[19322.0,0.0011],[19320.0,0.35173634]],[[19328.0,3.53843604],[19329.0,2.26076888],[19330.0,1.034808],[19331.0,7.15562261],[19332.0,6.99200729]]]
["bitfinex","BTCUSD",1664679634958,[[19327.0,0.00062669],[19326.0,0.000414],[19324.0,0.0021],[19323.0,0.001],[19322.0,0.0011]],[[19328.0,4.26279863],[19329.0,2.30023734],[19330.0,0.129411],[19331.0,1.43469453],[19332.0,0.43799228]]]
["bitfinex","BTCUSD",1664679711875,[[19326.0,0.00024681],[19324.0,0.43174618],[19323.0,0.18362],[19322.0,0.18372],[19321.0,0.56626361]],[[19327.0,2.18868156],[19328.0,1.49337458],[19329.0,0.69659591],[19330.0,7.27538184],[19331.0,2.90849007]]]
["bitfinex","BTCUSD",1664679758110,[[19320.0,0.001],[19319.0,0.0011],[19318.0,0.001],[19317.0,0.001],[19316.0,0.0021]],[[19321.0,5.95147937],[19322.0,0.71687903],[19323.0,0.193482],[19324.0,0.22809107],[19325.0,0.5445]]]
["bitfinex","BTCUSD",1664679774773,[[19318.0,0.001],[19317.0,0.001],[19316.0,0.0021],[19314.0,0.0021],[19313.0,0.001]],[[19321.0,8.07849958],[19322.0,7.68566063],[19323.0,2.28572546],[19324.0,0.94144445],[19325.0,0.77259107]]]
["bitfinex","BTCUSD",1664679865493,[[19315.0,0.0011],[19314.0,0.0021],[19313.0,0.37685574],[19312.0,0.129451],[19311.0,0.444459]],[[19316.0,0.09495976],[19317.0,1.95390898],[19318.0,0.55721626],[19319.0,0.71285589],[19320.0,0.1630228]]]
["bitfinex","BTCUSD",1664679893990,[[19315.0,0.0011],[19314.0,0.0021],[19313.0,0.37685574],[19312.0,0.129449],[19311.0,0.79515187]],[[19316.0,0.20531008],[19317.0,1.33483352],[19318.0,1.11542134],[19319.0,0.10331759],[19320.0,0.55884954]]]
["bitfinex","BTCUSD",1664679962355,[[19314.0,1.25873366],[19313.0,0.89464074],[19312.0,0.90608447],[19311.0,0.80048029],[19310.0,3.13513885]],[[19315.0,0.00533297],[19317.0,0.129499],[19318.0,0.68751052],[19319.0,1.14046279],[19320.0,0.2306689]]]
["bitfinex","BTCUSD",1664680014775,[[19314.0,1.24364266],[19313.0,0.89464074],[19312.0,1.03560647],[19311.0,1.18727868],[19310.0,4.61294899]],[[19315.0,0.00533297],[19317.0,0.129499],[19318.0,0.88667933],[19319.0,1.14046279],[19320.0,0.7482689]]]
["bitfinex","BTCUSD",1664680035820,[[19314.0,1.24364266],[19313.0,0.89464074],[19312.0,1.03560647],[19311.0,0.28727868],[19310.0,5.51294899]],[[19315.0,0.06233297],[19317.0,0.258918],[19318.0,0.42868852],[19319.0,1.14046279],[19320.0,0.7482689]]]
["bitfinex","BTCUSD",1664680085182,[[19329.0,0.00196722],[19326.0,0.19456573],[19324.0,0.53002542],[19323.0,1.90990422],[19319.0,0.29235]],[[19330.0,2.07729788],[19331.0,1.44318198],[19332.0,1.38593652],[19333.0,0.40258694],[19334.0,9.55229855]]]
["bitfinex","BTCUSD",1664680132975,[[19329.0,0.08096722],[19326.0,0.19456573],[19325.0,1.05670379],[19324.0,0.443692],[19323.0,2.79648314]],[[19330.0,1.59951346],[19331.0,1.44318198],[19332.0,1.7974444],[19333.0,0.26067696],[19334.0,3.98841173]]]
["bitfinex","BTCUSD",1664680183642,[[19323.0,0.356883],[19322.0,1.30853158],[19321.0,2.044867],[19320.0,1.09443401],[19314.0,0.71666647]],[[19326.0,0.51752],[19327.0,0.776107],[19328.0,0.74809208],[19329.0,2.5968359],[19331.0,0.9034504]]]
["bitfinex","BTCUSD",1664680227425,[[19324.0,0.0819591],[19323.0,1.029378],[19322.0,1.17914858],[19321.0,1.334597],[19319.0,1.39115794]],[[19326.0,0.517528],[19327.0,1.72772045],[19328.0,0.23070108],[19329.0,1.86740519],[19331.0,1.4300814]]]
["bitfinex","BTCUSD",1664680281700,[[19332.0,1.02609588],[19331.0,0.79958524],[19330.0,0.9],[19329.0,2.43692642],[19328.0,2.02415019]],[[19333.0,0.002],[19334.0,0.001],[19335.0,0.001],[19336.0,0.001],[19337.0,0.79644483]]]
["bitfinex","BTCUSD",1664680292489,[[19332.0,1.02609588],[19331.0,0.79956824],[19330.0,0.517325],[19329.0,2.82503787],[19328.0,2.01863962]],[[19333.0,0.08069],[19334.0,0.001],[19335.0,0.001],[19336.0,0.34514228],[19337.0,1.72160255]]]
["bitfinex","BTCUSD",1664680350848,[[19332.0,3.0585428],[19331.0,1.31130568],[19330.0,0.581529],[19329.0,2.65835845],[19328.0,0.84541577]],[[19333.0,0.06569],[19334.0,0.001],[19335.0,1.30162495],[19336.0,0.68795123],[19337.0,1.54169364]]]
["bitfinex","BTCUSD",1664680401749,[[19331.0,0.51173144],[19330.0,0.387985],[19329.0,1.0276463],[19328.0,1.71175821],[19326.0,1.01854421]],[[19334.0,0.94023662],[19335.0,0.68799323],[19336.0,1.26239588],[19337.0,1.7814639],[19338.0,0.26060786]]]
["bitfinex","BTCUSD",1664680442285,[[19332.0,0.69969062],[19331.0,4.24384428],[19330.0,0.517329],[19329.0,2.58270344],[19323.0,0.97138852]],[[19334.0,0.05990182],[19335.0,0.51828],[19336.0,1.13398931],[19337.0,0.647361],[19338.0,0.40344808]]]
["bitfinex","BTCUSD",1664680490626,[[19326.0,0.69102064],[19325.0,0.0642],[19324.0,0.89984044],[19323.0,1.88565915],[19322.0,2.37548272]],[[19327.0,0.00011055],[19328.0,0.208425],[19329.0,0.517275],[19330.0,1.17665666],[19331.0,0.517327]]]
["bitfinex","BTCUSD",1664680511062,[[19320.0,0.356749],[19319.0,0.38267239],[19318.0,0.64114244],[19317.0,2.052337],[19316.0,0.828539]],[[19322.0,0.258853],[19323.0,0.388043],[19324.0,0.646946],[19325.0,2.69802564],[19328.0,1.47810061]]]
["bitfinex","BTCUSD",1664680549235,[[19315.0,0.0021],[19314.0,0.0021],[19313.0,0.001],[19312.0,0.0011],[19311.0,0.0031]],[[19316.0,1.46661766],[19317.0,3.149458],[19318.0,3.31156352],[19319.0,1.61371325],[19320.0,1.07181025]]]
["bitfinex","BTCUSD",1664680627056,[[19315.0,0.00053037],[19314.0,0.9665],[19313.0,0.37695057],[19312.0,0.697727],[19311.0,1.22793722]],[[19316.0,0.15064596],[19317.0,1.2204538],[19318.0,0.776483],[19319.0,0.33415333],[19320.0,2.19479823]]]
["bitfinex","BTCUSD",1664680675359,[[19315.0,0.00044402],[19314.0,0.0021],[19313.0,0.001],[19312.0,0.0011],[19311.0,0.0031]],[[19316.0,2.43076117],[19317.0,3.31881939],[19318.0,3.23602359],[19319.0,0.8783624],[19320.0,6.8264639]]]
["bitfinex","BTCUSD",1664680737374,[[19312.0,0.005],[19311.0,0.0675],[19310.0,1.030564],[19309.0,1.91183195],[19308.0,0.5676356]],[[19313.0,0.12464596],[19314.0,0.86149616],[19315.0,0.776586],[19316.0,1.37972161],[19317.0,1.7277933]]]
["bitfinex","BTCUSD",1664680744846,[[19312.0,2.306869],[19311.0,0.9314786],[19310.0,0.9072569],[19309.0,1.05571247],[19308.0,0.32113015]],[[19313.0,0.15064596],[19316.0,0.129503],[19317.0,1.678971],[19318.0,0.776492],[19319.0,1.15778855]]]
["bitfinex","BTCUSD",1664680794986,[[19312.0,0.00488819],[19311.0,0.0675],[19310.0,0.0011],[19309.0,1.289408],[19308.0,0.96603311]],[[19313.0,0.77010732],[19314.0,1.294593],[19315.0,1.19312164],[19316.0,0.10144808],[19317.0,2.16161983]]]
["bitfinex","BTCUSD",1664680858847,[[19311.0,1.32940035],[19310.0,0.6803704],[19309.0,0.77786945],[19308.0,0.86622847],[19307.0,0.55161515]],[[19312.0,0.16602333],[19313.0,0.47317316],[19314.0,0.51784],[19315.0,1.12055434],[19316.0,0.78906864]]]
["bitfinex","BTCUSD",1664680904388,[[19302.0,0.51173144],[19301.0,1.46842953],[19300.0,0.259064],[19299.0,0.691591],[19292.0,1.47322]],[[19305.0,0.23283214],[19307.0,0.129559],[19308.0,1.19535792],[19309.0,0.388332],[19310.0,7.44997074]]]
["bitfinex","BTCUSD",1664680957908,[[19300.0,0.50673144],[19299.0,1.70778812],[19298.0,0.518187],[19297.0,0.907324],[19296.0,1.28305881]],[[19303.0,0.208583],[19304.0,0.388498],[19305.0,0.50183514],[19306.0,4.90789934],[19307.0,1.13123846]]]
["bitfinex","BTCUSD",1664681014840,[[19299.0,0.356968],[19298.0,0.51173144],[19297.0,0.388652],[19296.0,2.19797048],[19295.0,3.30059893]],[[19301.0,0.1296],[19302.0,0.647582],[19303.0,0.85878768],[19304.0,0.74830302],[19305.0,2.18039788]]]
["bitfinex","BTCUSD",1664681050341,[[19298.0,0.356968],[19297.0,0.51173144],[19296.0,0.6138757],[19295.0,2.87430532],[19294.0,1.96749624]],[[19300.0,0.318137],[19301.0,0.85304582],[19302.0,1.036183],[19303.0,0.129416],[19304.0,0.9008664]]]
["bitfinex","BTCUSD",1664681064561,[[19298.0,0.38161437],[19297.0,0.90038544],[19296.0,0.582638],[19295.0,3.4816259],[19294.0,1.13056593]],[[19300.0,0.53456682],[19301.0,0.129529],[19302.0,0.518056],[19303.0,0.64747],[19304.0,1.37299001]]]
["bitfinex","BTCUSD",1664681132969,[[19306.0,0.51131559],[19305.0,1.248894],[19304.0,0.58242],[19303.0,1.33552789],[19302.0,0.824046]],[[19309.0,0.46279554],[19310.0,0.203295],[19311.0,1.43346007],[19312.0,0.647176],[19316.0,0.99596254]]]
["bitfinex","BTCUSD",1664681168142,[[19306.0,0.6450995],[19305.0,0.258995],[19304.0,0.7770597],[19303.0,0.34641532],[19302.0,2.77058286]],[[19308.0,0.12955],[19309.0,0.33325254],[19310.0,0.98757124],[19311.0,2.63847139],[19312.0,1.05620627]]]
["bitfinex","BTCUSD",1664681192575,[[19310.0,0.1434],[19309.0,0.72166754],[19308.0,1.37972933],[19307.0,1.08291624],[19306.0,0.60280605]],[[19311.0,0.198141],[19312.0,0.134525],[19313.0,0.647206],[19314.0,0.94042924],[19315.0,2.95803846]]]
["bitfinex","BTCUSD",1664681239369,[[19305.0,1.23027962],[19304.0,0.323405],[19303.0,1.96282598],[19302.0,1.79302232],[19301.0,1.07215538]],[[19308.0,0.129553],[19309.0,0.647348],[19310.0,0.86400713],[19311.0,2.1243508],[19312.0,0.777832]]]
["bitfinex","BTCUSD",1664681305008,[[19305.0,2.20182543],[19304.0,0.20647186],[19303.0,0.28570406],[19302.0,1.69070948],[19300.0,3.92727193]],[[19310.0,0.884233],[19311.0,1.86713144],[19312.0,0.30041538],[19313.0,0.68606395],[19315.0,5.09045378]]]
["bitfinex","BTCUSD",1664681346470,[[19295.0,0.91868231],[19294.0,0.068652],[19293.0,1.63428],[19292.0,0.869133],[19291.0,0.705071]],[[19298.0,0.32881878],[19299.0,0.25753531],[19300.0,0.17416946],[19301.0,0.69659816],[19302.0,0.88908362]]]
["bitfinex","BTCUSD",1664681395933,[[19297.0,0.02038],[19296.0,0.89408697],[19295.0,0.388697],[19294.0,1.429939],[19293.0,2.67885772]],[[19298.0,0.427615],[19300.0,0.97305812],[19301.0,0.92243511],[19302.0,1.947712],[19303.0,1.09373846]]]
["bitfinex","BTCUSD",1664681450732,[[19297.0,0.70908832],[19296.0,0.000104],[19294.0,0.068652],[19293.0,1.445246],[19292.0,1.8257874]],[[19298.0,0.10800286],[19299.0,0.3231438],[19300.0,0.20483933],[19301.0,0.56202772],[19302.0,0.90036444]]]
["bitfinex","BTCUSD",1664681460586,[[19297.0,0.86385176],[19296.0,0.064504],[19294.0,0.181442],[19293.0,1.86754256],[19292.0,0.42212395]],[[19298.0,0.47602589],[19300.0,0.3231438],[19301.0,0.43249872],[19303.0,1.61252793],[19304.0,2.57842653]]]
["bitfinex","BTCUSD",1664681512374,[[19297.0,5.41583027],[19296.0,1.46156708],[19295.0,1.00138868],[19294.0,3.25657761],[19293.0,8.13512314]],[[19298.0,0.27704489],[19303.0,1.3045],[19305.0,1.08208296],[19306.0,0.259058],[19310.0,4.93808021]]]
["bitfinex","BTCUSD",1664681568297,[[19302.0,0.57613144],[19301.0,1.4738],[19300.0,1.31707141],[19299.0,0.48670361],[19296.0,0.48594352]],[[19305.0,0.52265812],[19306.0,1.11061683],[19307.0,0.517967],[19308.0,0.99558954],[19309.0,0.74156394]]]
["bitfinex","BTCUSD",1664681598806,[[19299.0,0.26719074],[19296.0,0.000104],[19294.0,0.004252],[19293.0,0.46485996],[19292.0,1.00353217]],[[19300.0,2.09655476],[19301.0,9.21e-05],[19302.0,0.5445],[19303.0,0.53859498],[19304.0,0.30942047]]]
["bitfinex","BTCUSD",1664681665831,[[19296.0,3.169e-05],[19294.0,0.004252],[19292.0,0.002],[19291.0,0.0031],[19290.0,0.002]],[[19297.0,4.4024584],[19298.0,1.79834681],[19299.0,0.47451181],[19300.0,0.93087822],[19301.0,6.07912882]]]
["bitfinex","BTCUSD",1664681701372,[[19296.0,3.169e-05],[19294.0,0.004252],[19292.0,0.002],[19291.0,0.59240064],[19290.0,0.568973]],[[19297.0,2.95225176],[19298.0,1.21855306],[19299.0,7.24489715],[19300.0,2.0426794],[19301.0,0.60812313]]]
["bitfinex","BTCUSD",1664681732172,[[19294.0,1.89358364],[19293.0,1.24858554],[19292.0,0.95291261],[19291.0,1.99946717],[19290.0,3.40906759]],[[19295.0,0.08007662],[19296.0,5.542e-05],[19299.0,0.45069412],[19300.0,1.3544],[19301.0,0.97689134]]]
["bitfinex","BTCUSD",1664681806178,[[19294.0,1.43022004],[19293.0,1.18418767],[19292.0,0.29741017],[19291.0,0.62347891],[19290.0,0.28028]],[[19295.0,0.07968707],[19296.0,5.542e-05],[19297.0,0.129624],[19298.0,0.32108412],[19299.0,0.85056263]]]
["bitfinex","BTCUSD",1664681847009,[[19294.0,0.0040736],[19293.0,0.129579],[19292.0,0.311165],[19291.0,0.700041],[19290.0,1.62537625]],[[19295.0,0.14431927],[19296.0,0.70991712],[19297.0,0.76351753],[19298.0,0.647642],[19299.0,1.10313028]]]
["bitfinex","BTCUSD",1664681907379,[[19294.0,3.10878462],[19293.0,0.81389017],[19292.0,0.72215725],[19291.0,1.18169],[19290.0,1.82445443]],[[19295.0,0.09714467],[19298.0,0.32108412],[19299.0,0.129612],[19300.0,1.3544],[19301.0,1.1059406]]]
["bitfinex","BTCUSD",1664681960480,[[19294.0,2.66956343],[19293.0,0.79358474],[19292.0,0.54308317],[19291.0,1.46364325],[19290.0,0.61167352]],[[19295.0,0.096989],[19297.0,0.32108412],[19298.0,0.129622],[19299.0,0.37730147],[19300.0,2.002052]]]
["bitfinex","BTCUSD",1664681967725,[[19294.0,2.87008027],[19293.0,0.81389117],[19292.0,0.441551],[19291.0,1.46364325],[19290.0,0.61167352]],[[19295.0,0.096989],[19298.0,0.32108412],[19299.0,0.50691247],[19300.0,1.742978],[19301.0,0.777171]]]
["bitfinex","BTCUSD",1664682012051,[[19300.0,0.93932644],[19299.0,0.97319006],[19298.0,0.45296944],[19297.0,2.217763],[19296.0,0.72705986]],[[19302.0,0.198141],[19303.0,0.4483868],[19304.0,0.65105193],[19305.0,0.45890692],[19307.0,1.001391]]]
["bitfinex","BTCUSD",1664682062366,[[19306.0,1.02610243],[19305.0,0.05],[19304.0,0.456968],[19303.0,0.64732713],[19302.0,1.54007]],[[19307.0,0.10111],[19308.0,0.08094087],[19309.0,0.1011733],[19310.0,0.32661763],[19312.0,0.55468996]]]
["bitfinex","BTCUSD",1664682127495,[[19314.0,0.06433197],[19313.0,0.38833],[19312.0,0.96901142],[19311.0,1.06239428],[19310.0,0.311396]],[[19315.0,1.15410354],[19316.0,0.260925],[19317.0,0.95959784],[19318.0,2.22778717],[19319.0,1.062146]]]
["bitfinex","BTCUSD",1664682169139,[[19312.0,0.388359],[19311.0,0.96612429],[19310.0,1.15895544],[19309.0,1.42409782],[19308.0,1.335133]],[[19314.0,0.08],[19315.0,1.31553751],[19316.0,0.519616],[19317.0,1.96214228],[19318.0,1.63305259]]]
["bitfinex","BTCUSD",1664682207382,[[19311.0,0.129459],[19310.0,0.69162692],[19309.0,1.40946549],[19308.0,1.804669],[19307.0,0.41282865]],[[19313.0,0.33176775],[19314.0,0.70590054],[19315.0,1.93131554],[19316.0,0.82915317],[19324.0,1.40468092]]]
["bitfinex","BTCUSD",1664682224466,[[19313.0,0.388335],[19312.0,0.4021586],[19311.0,0.582234],[19310.0,1.36941206],[19309.0,2.419364]],[[19315.0,0.70547256],[19316.0,0.31963992],[19317.0,1.892198],[19318.0,1.22948103],[19319.0,2.070257]]]
["bitfinex","BTCUSD",1664682309516,[[19312.0,0.03130994],[19311.0,0.388372],[19310.0,1.02959744],[19309.0,1.44822805],[19308.0,4.17959966]],[[19313.0,0.06904549],[19314.0,0.77145373],[19315.0,1.25048631],[19316.0,0.78879059],[19317.0,2.3216833]]]
["bitfinex","BTCUSD",1664682334261,[[19309.0,0.70560444],[19308.0,0.57652154],[19307.0,0.95884575],[19306.0,1.34224298],[19305.0,2.18884437]],[[19312.0,0.647243],[19313.0,0.89766913],[19314.0,0.94306884],[19315.0,1.09345203],[19316.0,0.44101677]]]
["bitfinex","BTCUSD",1664682361732,[[19309.0,2.12864111],[19308.0,0.517917],[19307.0,1.1078837],[19306.0,0.67452072],[19305.0,1.84862965]],[[19310.0,0.04703957],[19312.0,0.129525],[19313.0,0.517694],[19314.0,2.44067984],[19315.0,0.92279103]]]
["bitfinex","BTCUSD",1664682410580,[[19309.0,1.09275757],[19308.0,0.258953],[19307.0,0.582344],[19306.0,1.34224805],[19305.0,2.28884437]],[[19310.0,0.01321562],[19311.0,0.388354],[19312.0,0.388439],[19313.0,1.20540828],[19314.0,1.93498943]]]
["bitfinex","BTCUSD",1664682481301,[[19305.0,2.32502268],[19304.0,1.74146805],[19303.0,0.61593286],[19302.0,0.24797179],[19301.0,3.29303437]],[[19306.0,0.01299451],[19309.0,0.31521136],[19310.0,0.129539],[19311.0,1.93185379],[19312.0,0.388434]]]
["bitfinex","BTCUSD",1664682541111,[[19305.0,5.44242445],[19304.0,2.05386342],[19303.0,0.875649],[19302.0,0.33932825],[19301.0,1.98062]],[[19306.0,0.01271535],[19311.0,1.404832],[19312.0,0.258809],[19313.0,1.007315],[19314.0,1.05141984]]]
["bitfinex","BTCUSD",1664682592058,[[19313.0,0.14232016],[19312.0,0.129452],[19311.0,0.258911],[19310.0,2.05505764],[19309.0,1.78566905]],[[19315.0,1.37134636],[19316.0,1.21606625],[19317.0,0.87198344],[19318.0,1.93859759],[19320.0,0.535874]]]
["bitfinex","BTCUSD",1664682640421,[[19312.0,0.0633387],[19309.0,0.129472],[19308.0,0.57194958],[19307.0,0.96974411],[19306.0,1.2050552]],[[19313.0,1.30934039],[19314.0,1.17167233],[19315.0,1.80911203],[19316.0,0.32527865],[19317.0,0.58241079]]]
["bitfinex","BTCUSD",1664682684187,[[19312.0,0.3906977],[19311.0,0.95671024],[19310.0,0.517863],[19309.0,1.13829351],[19308.0,0.48727679]],[[19313.0,0.07810354],[19314.0,0.129511],[19315.0,0.83605162],[19316.0,0.57833272],[19317.0,1.7045017]]]
["bitfinex","BTCUSD",1664682704248,[[19317.0,0.0644],[19316.0,0.388266],[19315.0,1.47031378],[19314.0,3.79850489],[19313.0,0.98605]],[[19320.0,0.72754258],[19321.0,0.39008],[19322.0,2.32127728],[19323.0,1.74130459],[19327.0,1.22886069]]]
["bitfinex","BTCUSD",1664682762662,[[19317.0,0.57613144],[19316.0,0.69911574],[19315.0,0.95856534],[19314.0,4.63709449],[19310.0,0.56941361]],[[19319.0,0.258887],[19320.0,0.98459871],[19321.0,0.83099217],[19322.0,1.851353],[19323.0,0.4520444]]]
["bitfinex","BTCUSD",1664682801429,[[19317.0,0.079],[19316.0,0.51173144],[19315.0,0.89355134],[19314.0,1.74652955],[19313.0,1.68487593]],[[19318.0,0.129413],[19319.0,0.55798028],[19320.0,1.1547233],[19321.0,0.7500433],[19322.0,1.8926171]]]
["bitfinex","BTCUSD",1664682869622,[[19312.0,0.0667387],[19311.0,0.44144279],[19310.0,0.517864],[19309.0,2.64386713],[19308.0,1.03649927]],[[19314.0,0.299954],[19315.0,0.98360883],[19316.0,1.09025022],[19317.0,0.61175534],[19318.0,1.3771]]]
["bitfinex","BTCUSD",1664682912697,[[19312.0,0.02297342],[19311.0,0.44144279],[19310.0,0.31008242],[19309.0,0.452808],[19308.0,1.45227979]],[[19313.0,0.388338],[19314.0,0.81734952],[19315.0,1.56257609],[19316.0,0.69416378],[19317.0,0.3883822]]]
["bitfinex","BTCUSD",1664682937493,[[19310.0,0.95127886],[19309.0,0.919538],[19308.0,1.67649005],[19307.0,2.13103824],[19301.0,3.32513774]],[[19313.0,0.647215],[19314.0,0.68783652],[19315.0,1.21431313],[19316.0,0.61308274],[19317.0,0.6883822]]]
["bitfinex","BTCUSD",1664683009959,[[19310.0,0.357198],[19309.0,0.03503947],[19308.0,1.40352496],[19307.0,0.705802],[19306.0,1.734979]],[[19311.0,0.174533],[19312.0,0.647249],[19313.0,1.11910362],[19314.0,1.2674],[19317.0,1.17531115]]]
["bitfinex","BTCUSD",1664683046261,[[19312.0,0.43403547],[19311.0,1.02955844],[19310.0,0.77682403],[19309.0,0.903464],[19303.0,7.85384692]],[[19314.0,0.169513],[19315.0,0.129433],[19316.0,0.82777242],[19317.0,1.07594552],[19318.0,1.91725279]]]
["bitfinex","BTCUSD",1664683061156,[[19311.0,0.357198],[19309.0,0.51913144],[19308.0,0.75163543],[19307.0,1.482344],[19306.0,0.93302564]],[[19312.0,0.170525],[19313.0,1.26012555],[19314.0,1.969577],[19315.0,0.647075],[19316.0,1.3516513]]]
["bitfinex","BTCUSD",1664683152777,[[19313.0,0.388336],[19312.0,1.75408988],[19311.0,0.77678715],[19310.0,1.32695148],[19309.0,2.33526259]],[[19316.0,0.561929],[19317.0,0.96180752],[19318.0,1.77762174],[19319.0,0.44128718],[19320.0,1.2493]]]
["bitfinex","BTCUSD",1664683204554,[[19313.0,0.395728],[19312.0,1.46849367],[19311.0,0.38829075],[19310.0,1.336815],[19309.0,2.09342148]],[[19316.0,0.51955],[19317.0,1.06314382],[19318.0,1.34103478],[19319.0,0.517635],[19320.0,1.66019132]]]
["bitfinex","BTCUSD",1664683217927,[[19312.0,0.558297],[19311.0,0.65466025],[19310.0,1.535692],[19309.0,2.19201031],[19308.0,0.56099028]],[[19313.0,0.01571952],[19315.0,0.50546271],[19316.0,0.907743],[19317.0,0.6190303],[19318.0,0.82337878]]]
["bitfinex","BTCUSD",1664683267326,[[19310.0,0.5],[19307.0,0.40956693],[19306.0,1.328471],[19305.0,1.194293],[19304.0,0.618003]],[[19311.0,1.31704605],[19312.0,1.035553],[19313.0,0.51173144],[19314.0,1.24197613],[19315.0,2.40223831]]]
["bitfinex","BTCUSD",1664683335625,[[19310.0,6.92482668],[19309.0,2.59595152],[19308.0,0.67333809],[19307.0,0.28796],[19306.0,1.38026825]],[[19311.0,0.09858422],[19316.0,0.389943],[19317.0,0.2308433],[19318.0,0.21038904],[19319.0,1.1843763]]]
["bitfinex","BTCUSD",1664683387656,[[19302.0,1.31480144],[19301.0,1.90125705],[19300.0,1.987658],[19299.0,1.951399],[19298.0,1.394058]],[[19303.0,0.36147759],[19307.0,0.43999764],[19308.0,0.129556],[19309.0,1.594637],[19310.0,0.67677666]]]
["bitfinex","BTCUSD",1664683433784,[[19311.0,0.169458],[19310.0,0.83506444],[19309.0,0.91908687],[19308.0,0.804324],[19306.0,2.72456803]],[[19313.0,0.332093],[19314.0,0.20483933],[19315.0,0.6535212],[19316.0,2.151227],[19317.0,0.51768]]]
["bitfinex","BTCUSD",1664683445623,[[19311.0,0.131994],[19310.0,1.09399744],[19309.0,0.40119487],[19308.0,0.804324],[19307.0,0.70472664]],[[19312.0,0.352929],[19313.0,0.129332],[19314.0,0.129512],[19315.0,0.51894],[19316.0,2.021798]]]
["bitfinex","BTCUSD",1664683479446,[[19309.0,0.84640213],[19308.0,0.1644],[19307.0,0.25989605],[19306.0,0.88579407],[19305.0,1.73695]],[[19313.0,0.20483933],[19314.0,0.44615449],[19315.0,2.42985542],[19316.0,1.77928222],[19317.0,0.1013513]]]
["bitfinex","BTCUSD",1664683555351,[[19310.0,0.45268338],[19309.0,1.36429113],[19308.0,0.517918],[19307.0,0.48459936],[19306.0,1.64513874]],[[19311.0,0.07690834],[19312.0,0.51887],[19313.0,0.129446],[19314.0,0.93591201],[19315.0,1.34124381]]]
["bitfinex","BTCUSD",1664683592481,[[19308.0,0.58806275],[19307.0,0.388455],[19306.0,0.51797],[19305.0,2.19697574],[19304.0,0.18414]],[[19309.0,0.08190834],[19310.0,0.388368],[19311.0,0.92498519],[19312.0,1.07732988],[19313.0,1.82791422]]]
["bitfinex","BTCUSD",1664683625362,[[19306.0,5.83032944],[19305.0,3.05804638],[19304.0,0.6577118],[19303.0,0.69517748],[19302.0,4.00775948]],[[19307.0,0.07681065],[19311.0,0.43310048],[19312.0,0.389348],[19313.0,2.07375437],[19314.0,0.98893014]]]
["bitfinex","BTCUSD",1664683693307,[[19307.0,1.73622013],[19306.0,0.647348],[19305.0,0.9],[19304.0,0.93545705],[19303.0,0.85749331]],[[19308.0,0.0717456],[19312.0,0.55941937],[19313.0,0.95968273],[19314.0,2.3267303],[19315.0,1.5119384]]]
["bitfinex","BTCUSD",1664683736514,[[19305.0,0.0644],[19304.0,0.388517],[19303.0,1.418054],[19302.0,1.8768811],[19301.0,1.009345]],[[19306.0,0.68459321],[19307.0,0.56261548],[19308.0,0.517904],[19309.0,1.07642593],[19310.0,0.87820762]]]
["bitfinex","BTCUSD",1664683791138,[[19305.0,1.92512444],[19304.0,1.80578928],[19303.0,0.38846628],[19302.0,0.35909436],[19301.0,1.56858828]],[[19306.0,0.33155583],[19308.0,0.30356948],[19309.0,0.129543],[19310.0,0.517768],[19311.0,2.52535126]]]
["bitfinex","BTCUSD",1664683851549,[[19305.0,9.58934432],[19304.0,1.56604848],[19303.0,0.54998248],[19302.0,0.67258361],[19301.0,4.29874525]],[[19306.0,0.33139169],[19311.0,1.3501],[19312.0,0.556425],[19313.0,0.258793],[19314.0,0.90781893]]]
["bitfinex","BTCUSD",1664683899064,[[19305.0,4.51524604],[19304.0,2.11802735],[19303.0,2.91986558],[19302.0,1.67219186],[19301.0,11.41372231]],[[19306.0,0.33125765],[19311.0,1.479629],[19312.0,1.11328287],[19313.0,0.42895437],[19314.0,0.65967822]]]
["bitfinex","BTCUSD",1664683915674,[[19305.0,2.32317442],[19304.0,1.17743986],[19303.0,3.79196506],[19302.0,1.45736102],[19301.0,11.23372231]],[[19306.0,0.33115206],[19310.0,0.129537],[19311.0,1.608918],[19312.0,1.28345924],[19313.0,0.78904622]]]
["bitfinex","BTCUSD",1664683994159,[[19303.0,0.46173144],[19302.0,0.388552],[19301.0,1.482504],[19300.0,1.8735393],[19299.0,1.44026767]],[[19304.0,0.36972649],[19305.0,0.47195213],[19306.0,0.3],[19307.0,0.90152861],[19308.0,2.116279]]]
["bitfinex","BTCUSD",1664684023135,[[19303.0,0.90027144],[19302.0,1.78776917],[19301.0,0.62311318],[19300.0,1.46116408],[19299.0,2.82790501]],[[19304.0,0.36954028],[19306.0,0.429563],[19307.0,0.51785],[19308.0,2.69474127],[19342.0,5.372726]]]
["bitfinex","BTCUSD",1664684083604,[[19302.0,2.79545461],[19301.0,1.20620668],[19300.0,1.76030508],[19299.0,1.94065101],[19298.0,2.83966084]],[[19303.0,0.10830471],[19304.0,0.26],[19307.0,0.3],[19308.0,1.88985857],[19309.0,0.29939137]]]
["bitfinex","BTCUSD",1664684142028,[[19300.0,1.000208],[19299.0,0.389615],[19298.0,1.79262673],[19297.0,0.834708],[19296.0,0.22810918]],[[19301.0,0.43148855],[19302.0,0.52139423],[19303.0,0.258928],[19304.0,0.81854037],[19305.0,2.02722322]]]
["bitfinex","BTCUSD",1664684171973,[[19300.0,1.129741],[19299.0,0.260078],[19298.0,1.79262673],[19297.0,1.47916718],[19296.0,0.58809713]],[[19301.0,0.13148855],[19302.0,0.95081123],[19303.0,0.51813],[19304.0,1.00879452],[19305.0,1.96640607]]]
["bitfinex","BTCUSD",1664684271572,[[19300.0,2.34232244],[19299.0,1.037303],[19298.0,1.031534],[19297.0,1.05013257],[19296.0,0.54743767]],[[19301.0,0.17648855],[19302.0,0.129589],[19303.0,0.558923],[19304.0,1.13435535],[19305.0,1.95550307]]]
["bitfinex","BTCUSD",1664684301268,[[19300.0,3.82269644],[19299.0,0.778194],[19298.0,0.39065479],[19297.0,1.02214067],[19296.0,0.36955508]],[[19301.0,0.178398],[19304.0,0.26],[19305.0,1.48597],[19306.0,0.97437867],[19307.0,0.82995237]]]
["bitfinex","BTCUSD",1664684329486,[[19300.0,4.26330562],[19299.0,1.30883464],[19298.0,0.41818649],[19297.0,1.791],[19296.0,0.33913825]],[[19301.0,0.127998],[19304.0,0.26],[19305.0,1.3564],[19306.0,0.48469915],[19307.0,0.74877952]]]
["bitfinex","BTCUSD",1664684414881,[[19300.0,2.86450812],[19299.0,0.519161],[19298.0,0.131538],[19297.0,1.60556297],[19296.0,2.33460159]],[[19301.0,0.20152933],[19303.0,0.129586],[19304.0,1.11359621],[19305.0,1.882781],[19306.0,1.13240413]]]
["bitfinex","BTCUSD",1664684424161,[[19300.0,5.04505771],[19299.0,3.13835351],[19298.0,0.28984749],[19297.0,3.17599558],[19296.0,4.10610125]],[[19301.0,0.25352933],[19304.0,0.26],[19307.0,0.3],[19308.0,0.54416833],[19309.0,1.68513352]]]
["bitfinex","BTCUSD",1664684477243,[[19300.0,5.57267017],[19299.0,3.09785982],[19298.0,0.18832],[19297.0,3.35941735],[19296.0,3.953803]],[[19301.0,0.18681958],[19304.0,0.26],[19305.0,0.3],[19306.0,1.465763],[19307.0,1.04608868]]]
["bitfinex","BTCUSD",1664684533807,[[19303.0,0.51173144],[19302.0,0.74631572],[19301.0,0.5825],[19300.0,1.69937986],[19299.0,1.08803]],[[19304.0,0.257234],[19305.0,0.3],[19307.0,0.77523113],[19308.0,0.74883452],[19313.0,0.22839328]]]
["bitfinex","BTCUSD",1664684602560,[[19303.0,1.59032544],[19302.0,0.87584472],[19301.0,0.38848979],[19300.0,2.38059093],[19299.0,0.75965028]],[[19304.0,0.257234],[19306.0,0.42932964],[19307.0,0.61771865],[19308.0,0.59898807],[19309.0,2.1219193]]]
["bitfinex","BTCUSD",1664684653410,[[19303.0,1.69214518],[19302.0,2.29390182],[19301.0,3.11344138],[19300.0,1.32302014],[19299.0,0.58955749]],[[19304.0,0.25715282],[19308.0,0.42944743],[19309.0,1.99245452],[19310.0,1.15767611],[19311.0,1.6960593]]]
["bitfinex","BTCUSD",1664684682941,[[19303.0,1.66904518],[19302.0,2.33447389],[19301.0,0.58675228],[19300.0,2.01365287],[19299.0,0.48803]],[[19304.0,0.25708608],[19308.0,0.42931693],[19309.0,1.73350952],[19310.0,1.51796741],[19311.0,1.049908]]]
["bitfinex","BTCUSD",1664684736172,[[19309.0,0.51467735],[19307.0,0.388447],[19306.0,1.18130471],[19305.0,1.434047],[19304.0,0.316969]],[[19310.0,0.357188],[19311.0,0.76722346],[19312.0,1.48569158],[19313.0,2.22008264],[19314.0,0.8448]]]
["bitfinex","BTCUSD",1664684780357,[[19309.0,0.5935687],[19308.0,0.193879],[19307.0,0.446406],[19306.0,2.04647375],[19305.0,2.334081]],[[19310.0,0.357188],[19311.0,0.47283398],[19312.0,0.42893641],[19313.0,0.53128989],[19314.0,2.38266077]]]
["bitfinex","BTCUSD",1664684838787,[[19312.0,0.58353144],[19311.0,0.73159716],[19310.0,0.4],[19309.0,2.21995526],[19308.0,2.727645]],[[19313.0,0.00010488],[19315.0,0.129504],[19316.0,0.36078709],[19317.0,1.67661666],[19318.0,2.17891]]]
["bitfinex","BTCUSD",1664684880974,[[19313.0,0.5117356],[19312.0,0.0718],[19311.0,0.73159016],[19310.0,0.705243],[19309.0,2.21930926]],[[19315.0,1.17048477],[19316.0,0.95967811],[19317.0,0.9059056],[19318.0,1.52746703],[19341.0,0.4662715]]]
["bitfinex","BTCUSD",1664684951781,[[19315.0,0.011735],[19313.0,0.93676539],[19312.0,0.454336],[19311.0,1.605869],[19310.0,0.835242]],[[19316.0,0.696088],[19317.0,0.94660106],[19318.0,0.67040998],[19319.0,0.87886619],[19320.0,0.675273]]]
["bitfinex","BTCUSD",1664684984156,[[19319.0,1.88410976],[19318.0,0.582047],[19317.0,1.223185],[19316.0,1.6316893],[19315.0,1.63978762]],[[19320.0,0.005],[19321.0,0.001],[19322.0,0.002],[19323.0,0.50167501],[19324.0,0.389133]]]
["bitfinex","BTCUSD",1664685014380,[[19319.0,0.8868392],[19318.0,0.0644],[19317.0,0.964443],[19316.0,1.09517458],[19315.0,1.466606]],[[19320.0,0.01935465],[19321.0,0.648146],[19322.0,0.131458],[19323.0,0.97425627],[19324.0,0.87876568]]]
["bitfinex","BTCUSD",1664685076561,[[19319.0,0.9198692],[19318.0,0.97954831],[19317.0,1.223189],[19316.0,0.57624305],[19315.0,1.56804636]],[[19320.0,0.07089128],[19321.0,0.001208],[19322.0,0.560747],[19323.0,0.81707902],[19324.0,0.83046411]]]
["bitfinex","BTCUSD",1664685130640,[[19319.0,1.39791492],[19318.0,0.97954731],[19317.0,0.517653],[19316.0,0.445707],[19315.0,2.72628956]],[[19320.0,0.07089128],[19321.0,0.001208],[19322.0,0.648917],[19323.0,1.07572802],[19324.0,1.11656154]]]
["bitfinex","BTCUSD",1664685181379,[[19319.0,1.94804636],[19318.0,0.97954331],[19317.0,0.696412],[19316.0,2.12459434],[19315.0,1.43878836]],[[19320.0,0.04589128],[19321.0,0.001208],[19322.0,0.002],[19323.0,0.04158647],[19324.0,0.66062609]]]
["bitfinex","BTCUSD",1664685190270,[[19319.0,1.55985836],[19318.0,0.97954331],[19317.0,0.696412],[19316.0,0.836404],[19315.0,2.72701134]],[[19320.0,0.04589128],[19321.0,0.001208],[19322.0,0.002],[19323.0,0.71150661],[19324.0,0.53125109]]]
["bitfinex","BTCUSD",1664685239113,[[19319.0,1.94064636],[19318.0,0.97954331],[19317.0,0.696411],[19316.0,0.836413],[19315.0,1.95650541]],[[19320.0,0.30578564],[19321.0,0.001208],[19322.0,0.002],[19323.0,1.1003197],[19324.0,0.66055309]]]
["bitfinex","BTCUSD",1664685310855,[[19319.0,1.04072692],[19318.0,0.97954831],[19317.0,0.776469],[19316.0,0.45029496],[19315.0,2.60137636]],[[19320.0,0.37967067],[19321.0,0.001208],[19322.0,0.73072247],[19323.0,1.33119032],[19324.0,0.7492993]]]
["bitfinex","BTCUSD",1664685341892,[[19318.0,1.0262914],[19315.0,0.203555],[19314.0,1.99325336],[19313.0,0.97930767],[19312.0,1.90242]],[[19319.0,0.11967067],[19320.0,0.26],[19321.0,0.001208],[19322.0,0.302],[19323.0,1.76238565]]]
["bitfinex","BTCUSD",1664685406211,[[19317.0,1.52511219],[19316.0,0.32325],[19315.0,0.529463],[19314.0,1.00900126],[19313.0,2.32710679]],[[19318.0,0.11967067],[19320.0,0.818782],[19321.0,0.389396],[19322.0,1.30776599],[19323.0,0.44233412]]]
["bitfinex","BTCUSD",1664685416033,[[19317.0,1.42676319],[19316.0,0.582102],[19315.0,0.78829],[19314.0,0.45081046],[19313.0,3.48092019]],[[19318.0,0.11967067],[19320.0,0.56],[19321.0,0.42995805],[19322.0,0.83080775],[19323.0,0.8786093]]]
["bitfinex","BTCUSD",1664685491112,[[19318.0,0.1434],[19317.0,0.38070142],[19315.0,0.111735],[19314.0,0.16990726],[19313.0,0.89541828]],[[19319.0,0.657188],[19320.0,0.6825248],[19321.0,0.77258686],[19322.0,0.14405409],[19323.0,0.6471513]]]
["bitfinex","BTCUSD",1664685510802,[[19317.0,0.467253],[19316.0,0.582105],[19315.0,0.658793],[19314.0,0.74411689],[19312.0,3.17781318]],[[19319.0,0.094818],[19320.0,1.16977712],[19321.0,1.26779023],[19322.0,1.24689201],[19323.0,0.51853]]]
["bitfinex","BTCUSD",1664685542405,[[19317.0,0.388255],[19316.0,0.92808169],[19315.0,0.658793],[19314.0,0.229506],[19313.0,1.31342697]],[[19319.0,0.3],[19320.0,0.68877105],[19321.0,1.30837099],[19322.0,1.1657202],[19323.0,0.67069703]]]
["bitfinex","BTCUSD",1664685617445,[[19316.0,0.530673],[19315.0,0.8934645],[19314.0,0.647074],[19313.0,2.09216648],[19312.0,1.20954]],[[19319.0,0.72878305],[19320.0,0.75439898],[19321.0,1.65532945],[19322.0,2.1949],[19353.0,5.80273858]]]
["bitfinex","BTCUSD",1664685636982,[[19316.0,0.530673],[19315.0,0.8934645],[19314.0,0.647074],[19313.0,2.09216648],[19312.0,1.39901526]],[[19319.0,0.688193],[19320.0,0.71381722],[19321.0,1.21891026],[19322.0,2.412445],[19324.0,0.7291]]]
["bitfinex","BTCUSD",1664685679608,[[19318.0,0.1424],[19317.0,0.80580269],[19316.0,0.517705],[19315.0,0.858301],[19314.0,0.329026]],[[19320.0,1.19930049],[19321.0,0.99982185],[19322.0,2.85371411],[19323.0,0.85501003],[19324.0,0.88126703]]]
["bitfinex","BTCUSD",1664685734408,[[19318.0,0.14329132],[19317.0,0.388249],[19316.0,0.92106144],[19315.0,1.598986],[19314.0,0.48842015]],[[19319.0,0.3],[19320.0,0.18191667],[19321.0,0.95157766],[19322.0,0.3611333],[19323.0,0.77727]]]
["bitfinex","BTCUSD",1664685794858,[[19316.0,0.97949488],[19315.0,0.111735],[19313.0,1.76586],[19312.0,0.81301526],[19311.0,1.87625124]],[[19319.0,0.34059005],[19320.0,0.29715196],[19321.0,0.52271787],[19322.0,1.6165],[19323.0,0.46085365]]]
["bitfinex","BTCUSD",1664685830537,[[19320.0,0.1434],[19319.0,0.78115729],[19317.0,2.179679],[19316.0,1.34808807],[19315.0,0.884603]],[[19321.0,0.057068],[19322.0,0.301],[19323.0,0.30024805],[19324.0,0.83331702],[19325.0,0.69999111]]]
["bitfinex","BTCUSD",1664685882144,[[19316.0,0.97915644],[19315.0,0.68234055],[19314.0,0.517758],[19313.0,2.271854],[19312.0,1.101618]],[[19319.0,0.3],[19320.0,1.21543621],[19321.0,0.91838709],[19322.0,0.6198983],[19323.0,1.91551392]]]
["bitfinex","BTCUSD",1664685921427,[[19316.0,0.38934222],[19315.0,0.68234055],[19314.0,0.517753],[19313.0,3.299667],[19312.0,1.01267526]],[[19318.0,0.01376634],[19319.0,0.98760305],[19320.0,1.05534991],[19321.0,1.1365114],[19322.0,0.001]]]
["bitfinex","BTCUSD",1664685939312,[[19317.0,3.00659812],[19316.0,1.93643222],[19315.0,0.201495],[19314.0,1.09505],[19313.0,2.46271567]],[[19318.0,0.0483995],[19322.0,0.259747],[19323.0,0.86888767],[19324.0,0.78900209],[19325.0,0.48940771]]]
["bitfinex","BTCUSD",1664686000870,[[19317.0,0.65513144],[19316.0,0.38934022],[19315.0,0.270594],[19314.0,1.3978995],[19313.0,1.6598]],[[19318.0,0.04828443],[19319.0,0.947013],[19320.0,0.94820895],[19321.0,0.83721928],[19322.0,0.44234481]]]
["bitfinex","BTCUSD",1664686052730,[[19308.0,1.252208],[19307.0,0.0644],[19306.0,0.55315625],[19305.0,1.902807],[19304.0,1.998497]],[[19309.0,0.10928443],[19310.0,0.129541],[19311.0,0.817748],[19312.0,0.7896256],[19313.0,0.96694142]]]
["bitfinex","BTCUSD",1664686120563,[[19308.0,4.22667905],[19307.0,2.94601827],[19306.0,0.38330749],[19305.0,3.541707],[19304.0,0.94775305]],[[19309.0,0.04799859],[19314.0,0.30368954],[19315.0,1.2803],[19316.0,0.4332],[19317.0,0.64391728]]]
["bitfinex","BTCUSD",1664686176367,[[19314.0,1.41779744],[19313.0,0.5894938],[19312.0,0.39278589],[19311.0,1.13981257],[19310.0,0.48395118]],[[19315.0,0.3],[19316.0,0.079],[19317.0,0.38500428],[19318.0,2.05983608],[19319.0,2.12181955]]]
["bitfinex","BTCUSD",1664686198728,[[19316.0,0.90115744],[19315.0,0.323257],[19314.0,0.91936265],[19313.0,0.706185],[19312.0,1.37645]],[[19318.0,0.59945923],[19319.0,0.53007632],[19320.0,1.47776508],[19321.0,0.62413093],[19323.0,2.09834189]]]
["bitfinex","BTCUSD",1664686274486,[[19316.0,0.90107184],[19315.0,0.84099],[19314.0,0.91936265],[19313.0,0.95524652],[19312.0,1.244759]],[[19317.0,0.15127876],[19318.0,0.53088008],[19319.0,1.07939424],[19320.0,0.776374],[19321.0,0.92857354]]]
["bitfinex","BTCUSD",1664686320267,[[19326.0,8.49021284],[19325.0,2.75188177],[19324.0,3.24287326],[19323.0,0.17412],[19322.0,7.31174151]],[[19327.0,0.00089389],[19328.0,0.0032],[19329.0,0.001],[19330.0,0.0022],[19331.0,0.0022]]]
["bitfinex","BTCUSD",1664686374555,[[19327.0,0.78973144],[19326.0,0.0644],[19325.0,1.068562],[19324.0,0.528243],[19323.0,1.116954]],[[19329.0,0.3558562],[19330.0,0.72867758],[19331.0,0.258655],[19332.0,2.46169249],[19333.0,2.40071639]]]
["bitfinex","BTCUSD",1664686383398,[[19327.0,0.90108244],[19326.0,0.323116],[19325.0,1.8719755],[19324.0,0.916254],[19322.0,1.42834513]],[[19330.0,0.34070558],[19331.0,0.258624],[19332.0,2.20315049],[19333.0,1.54186205],[19334.0,0.72938599]]]
["bitfinex","BTCUSD",1664686424244,[[19332.0,0.89967444],[19331.0,0.54840352],[19330.0,0.581722],[19329.0,5.91482986],[19328.0,1.173409]],[[19334.0,0.03884345],[19335.0,0.75668708],[19336.0,0.53305266],[19337.0,0.88037287],[19338.0,2.0643296]]]
["bitfinex","BTCUSD",1664686487416,[[19331.0,0.95605644],[19330.0,0.323056],[19329.0,5.28567457],[19328.0,1.8199],[19327.0,1.08893794]],[[19333.0,0.129213],[19334.0,0.517308],[19335.0,0.94613871],[19336.0,0.58129076],[19337.0,0.70302077]]]
["bitfinex","BTCUSD",1664686535336,[[19332.0,0.85213144],[19331.0,0.77173373],[19330.0,5.647323],[19329.0,1.25689],[19328.0,1.59046652]],[[19334.0,0.258683],[19335.0,0.5608802],[19336.0,1.11530123],[19337.0,0.88044107],[19338.0,1.5886]]]
["bitfinex","BTCUSD",1664686599378,[[19334.0,0.274],[19331.0,0.193725],[19330.0,1.312757],[19329.0,7.55203873],[19328.0,0.32616]],[[19335.0,1.74148386],[19336.0,1.13790596],[19337.0,0.44447553],[19338.0,0.0032],[19339.0,0.96738364]]]
["bitfinex","BTCUSD",1664686608375,[[19334.0,0.101404],[19333.0,0.51173144],[19331.0,0.75237],[19330.0,2.68756025],[19329.0,9.00626769]],[[19335.0,1.08828814],[19336.0,0.9478222],[19337.0,0.45190152],[19338.0,2.00219077],[19341.0,2.92003804]]]
["bitfinex","BTCUSD",1664686662249,[[19334.0,1.02846076],[19333.0,1.869583],[19332.0,1.03451992],[19331.0,4.509061],[19330.0,3.12352786]],[[19335.0,0.261],[19336.0,0.0022],[19337.0,0.0032],[19338.0,0.53395396],[19339.0,0.7297149]]]
["bitfinex","BTCUSD",1664686718154,[[19332.0,0.72004444],[19331.0,0.69610277],[19330.0,1.62888225],[19329.0,6.800627],[19328.0,1.974578]],[[19335.0,1.4038973],[19336.0,0.40286166],[19337.0,2.19727187],[19338.0,1.23109978],[19339.0,0.583]]]
["bitfinex","BTCUSD",1664686766739,[[19332.0,1.04299678],[19331.0,0.95475977],[19330.0,2.46448225],[19329.0,0.74461],[19328.0,5.65556808]],[[19335.0,0.9479812],[19336.0,0.79081066],[19337.0,2.32652828],[19338.0,0.34751042],[19340.0,1.158737]]]
["bitfinex","BTCUSD",1664686827189,[[19330.0,1.56888369],[19329.0,0.0644],[19327.0,1.00258836],[19326.0,2.581715],[19325.0,0.81680352]],[[19332.0,0.347879],[19333.0,0.99542229],[19334.0,1.34866742],[19335.0,0.48633104],[19336.0,1.13021199]]]
["bitfinex","BTCUSD",1664686845934,[[19330.0,1.1114569],[19328.0,0.80333891],[19327.0,1.672909],[19326.0,5.66790352],[19325.0,3.9792007]],[[19331.0,0.03480837],[19332.0,0.129214],[19333.0,0.258698],[19334.0,0.87121249],[19335.0,1.3692677]]]
["bitfinex","BTCUSD",1664686885546,[[19330.0,1.0468864],[19328.0,0.452435],[19327.0,1.87431356],[19326.0,1.07832296],[19322.0,4.53219305]],[[19331.0,0.05980837],[19332.0,1.17953564],[19333.0,0.85695584],[19334.0,0.61871687],[19335.0,0.79258192]]]
["bitfinex","BTCUSD",1664686949690,[[19329.0,0.207339],[19328.0,1.13481744],[19327.0,0.97431356],[19326.0,0.792902],[19325.0,3.13887534]],[[19330.0,0.03450448],[19331.0,0.258625],[19332.0,0.98936135],[19333.0,1.04722907],[19334.0,0.10147487]]]
["bitfinex","BTCUSD",1664686999320,[[19328.0,0.1433379],[19327.0,1.14495056],[19326.0,0.617434],[19325.0,2.302253],[19324.0,0.456074]],[[19329.0,0.03450448],[19330.0,0.387967],[19331.0,0.42840626],[19332.0,1.73752522],[19333.0,0.36015823]]]
["bitfinex","BTCUSD",1664687054182,[[19324.0,0.356854],[19323.0,0.129378],[19322.0,0.66243135],[19321.0,2.241171],[19320.0,0.696197]],[[19325.0,0.129439],[19326.0,0.817341],[19327.0,1.02007281],[19328.0,3.34466625],[19329.0,0.0608536]]]
["bitfinex","BTCUSD",1664687105845,[[19335.0,0.17088521],[19334.0,0.129305],[19333.0,0.323017],[19332.0,1.58651528],[19331.0,0.3896463]],[[19337.0,0.347879],[19338.0,1.00977637],[19339.0,0.84352207],[19340.0,1.58914225],[19341.0,0.10147487]]]
["bitfinex","BTCUSD",1664687146151,[[19329.0,0.65506249],[19328.0,0.55423596],[19327.0,0.9227],[19326.0,0.28056],[19324.0,7.26383]],[[19331.0,0.54371678],[19332.0,0.387859],[19333.0,0.68720707],[19334.0,1.29001737],[19335.0,0.40147487]]]
["bitfinex","BTCUSD",1664687162972,[[19329.0,0.06433105],[19328.0,0.81292496],[19327.0,1.44011],[19326.0,0.697989],[19325.0,1.45354213]],[[19330.0,0.07092907],[19331.0,0.25869642],[19332.0,0.517183],[19333.0,0.68720707],[19334.0,1.29001737]]]
["bitfinex","BTCUSD",1664687238747,[[19325.0,0.44329661],[19324.0,0.9],[19323.0,0.34499522],[19322.0,1.570489],[19321.0,2.030637]],[[19326.0,0.07092907],[19328.0,0.00011586],[19329.0,0.258652],[19331.0,0.74797767],[19332.0,1.71560218]]]
["bitfinex","BTCUSD",1664687276557,[[19325.0,3.45982647],[19324.0,2.2340586],[19323.0,1.22507712],[19322.0,3.81731629],[19321.0,7.320098]],[[19326.0,0.0458442],[19328.0,0.00011586],[19332.0,1.2631],[19333.0,0.129214],[19334.0,1.05414368]]]
["bitfinex","BTCUSD",1664687337571,[[19325.0,1.99354641],[19324.0,1.1642226],[19323.0,1.16157202],[19322.0,7.24053452],[19321.0,2.20136]],[[19326.0,0.04568285],[19329.0,0.3],[19330.0,0.68621627],[19331.0,0.48941167],[19332.0,2.22159845]]]
["bitfinex","BTCUSD",1664687368031,[[19325.0,1.48899005],[19324.0,1.23079739],[19323.0,0.25878928],[19322.0,1.343848],[19321.0,8.150931]],[[19326.0,0.04560869],[19330.0,0.42923],[19331.0,2.00929869],[19332.0,1.05747218],[19333.0,0.74814187]]]
["bitfinex","BTCUSD",1664687399017,[[19325.0,1.66799005],[19324.0,2.13079739],[19323.0,1.29918004],[19322.0,0.5044565],[19321.0,9.63233452]],[[19326.0,0.04554241],[19330.0,0.558638],[19331.0,2.09808862],[19332.0,1.21466507],[19344.0,0.40754025]]]
["bitfinex","BTCUSD",1664687474243,[[19325.0,0.57602805],[19324.0,0.129369],[19323.0,0.776245],[19321.0,3.57474609],[19319.0,1.17069951]],[[19326.0,0.0888178],[19327.0,0.99811794],[19328.0,0.68736807],[19329.0,0.78858618],[19330.0,0.36019585]]]
["bitfinex","BTCUSD",1664687510388,[[19325.0,0.45239461],[19324.0,0.817489],[19323.0,3.4566912],[19322.0,0.129273],[19321.0,3.1726454]],[[19326.0,0.03112509],[19327.0,0.129422],[19328.0,0.63252309],[19329.0,0.48951667],[19330.0,0.82918145]]]
["bitfinex","BTCUSD",1664687581522,[[19325.0,0.6219819],[19324.0,0.81724078],[19323.0,0.85828476],[19322.0,2.11633304],[19321.0,2.1018125]],[[19327.0,0.129422],[19329.0,0.68724907],[19330.0,1.45386992],[19331.0,3.07587887],[19332.0,0.5252]]]
["bitfinex","BTCUSD",1664687582728,[[19325.0,0.5439819],[19324.0,0.517484],[19323.0,0.85828476],[19322.0,2.11633304],[19321.0,2.1018125]],[[19327.0,0.129422],[19329.0,0.94668],[19330.0,1.41330341],[19331.0,3.15701445],[19332.0,0.5252]]]
["bitfinex","BTCUSD",1664687656401,[[19326.0,0.46496169],[19325.0,0.97753928],[19324.0,0.646755],[19323.0,1.38871207],[19322.0,0.88885894]],[[19328.0,0.1932152],[19329.0,0.39559887],[19330.0,0.93665309],[19331.0,2.07540287],[19332.0,1.74886675]]]
["bitfinex","BTCUSD",1664687706077,[[19332.0,0.03],[19327.0,0.734602],[19326.0,4.64362454],[19325.0,1.556932],[19324.0,0.61476]],[[19333.0,1.34331644],[19334.0,0.23293459],[19335.0,1.89197852],[19336.0,0.53077463],[19337.0,0.30294821]]]
["bitfinex","BTCUSD",1664687752445,[[19329.0,0.87416072],[19328.0,0.89594191],[19327.0,1.15873873],[19326.0,1.2031],[19325.0,0.98013517]],[[19330.0,0.03856959],[19332.0,0.129389],[19333.0,0.69579617],[19334.0,1.00665318],[19335.0,0.72677159]]]
["bitfinex","BTCUSD",1664687816896,[[19329.0,3.21713247],[19328.0,1.54253822],[19327.0,0.26542669],[19326.0,4.23942979],[19325.0,0.91139251]],[[19330.0,0.0383009],[19334.0,0.44814747],[19335.0,0.16993731],[19336.0,0.7884398],[19337.0,2.12546666]]]
["bitfinex","BTCUSD",1664687849574,[[19329.0,3.22453247],[19328.0,1.81242939],[19327.0,0.20580351],[19326.0,1.63522603],[19325.0,8.13779515]],[[19330.0,0.03823657],[19336.0,0.48926918],[19337.0,2.05552107],[19338.0,0.87708066],[19339.0,2.12883019]]]
["bitfinex","BTCUSD",1664687889998,[[19329.0,5.45710255],[19328.0,1.87294373],[19327.0,5.10642744],[19326.0,1.475149],[19325.0,4.00712131]],[[19330.0,0.03806423],[19337.0,1.72380314],[19338.0,0.42844831],[19339.0,1.1196238],[19340.0,1.79883673]]]
["bitfinex","BTCUSD",1664687943526,[[19338.0,0.1311307],[19337.0,0.129285],[19336.0,0.6869802],[19335.0,0.708712],[19334.0,1.0959695]],[[19339.0,0.27296484],[19340.0,0.88888602],[19341.0,0.5296788],[19342.0,0.62064566],[19343.0,0.817984]]]
["bitfinex","BTCUSD",1664687978463,[[19338.0,0.06404272],[19336.0,0.687867],[19335.0,1.607853],[19334.0,0.67845721],[19332.0,0.38216051]],[[19339.0,7.884e-05],[19340.0,0.77950707],[19341.0,0.3861589],[19342.0,1.3074028],[19343.0,1.48992866]]]
["bitfinex","BTCUSD",1664688051762,[[19344.0,1.56080444],[19343.0,2.15012086],[19342.0,0.129313],[19341.0,1.77432826],[19340.0,0.35017233]],[[19345.0,0.99653295],[19346.0,0.001],[19347.0,0.001],[19348.0,0.51370058],[19349.0,1.67223518]]]
["bitfinex","BTCUSD",1664688080561,[[19344.0,1.04284844],[19343.0,1.7624583],[19342.0,0.25853516],[19341.0,0.775477],[19340.0,0.65806326]],[[19345.0,0.99146315],[19346.0,0.001],[19347.0,0.001],[19348.0,0.41273421],[19349.0,0.32143487]]]
["bitfinex","BTCUSD",1664688113531,[[19344.0,2.46069539],[19343.0,1.04856311],[19342.0,0.25853598],[19341.0,0.6175],[19340.0,4.79611714]],[[19345.0,0.99146315],[19346.0,0.001],[19347.0,0.001],[19348.0,0.3818979],[19349.0,0.30115031]]]
["bitfinex","BTCUSD",1664688185156,[[19344.0,0.56568222],[19342.0,1.02925],[19341.0,0.258508],[19340.0,1.66633436],[19339.0,1.270084]],[[19345.0,0.98135202],[19346.0,0.67591198],[19347.0,0.48998418],[19348.0,1.47791059],[19349.0,0.0022]]]
["bitfinex","BTCUSD",1664688227334,[[19352.0,2.84043147],[19351.0,0.322782],[19350.0,1.416794],[19349.0,0.968035],[19348.0,5.89838447]],[[19353.0,0.04146296],[19355.0,0.00280833],[19356.0,0.0032],[19357.0,0.7288575],[19358.0,0.519787]]]
["bitfinex","BTCUSD",1664688285813,[[19352.0,1.28988351],[19351.0,1.481168],[19350.0,0.516791],[19349.0,2.24560879],[19348.0,5.75347619]],[[19353.0,0.0413812],[19354.0,0.0032],[19355.0,0.26121233],[19356.0,0.56037531],[19357.0,1.14054509]]]
["bitfinex","BTCUSD",1664688328578,[[19352.0,1.48573144],[19351.0,0.0644],[19350.0,0.129196],[19349.0,1.40321172],[19348.0,0.795096]],[[19353.0,0.0413812],[19354.0,0.261618],[19355.0,0.81945533],[19356.0,0.56040531],[19357.0,0.93402605]]]
["bitfinex","BTCUSD",1664688368459,[[19348.0,0.70534344],[19347.0,1.158437],[19346.0,0.95747976],[19345.0,1.67452531],[19343.0,6.90820433]],[[19351.0,0.76253082],[19352.0,0.51665],[19353.0,0.72784828],[19354.0,2.0761648],[19355.0,0.64843699]]]
["bitfinex","BTCUSD",1664688390566,[[19350.0,0.0644],[19348.0,0.89935944],[19347.0,3.25268621],[19346.0,2.06577476],[19345.0,1.25818707]],[[19351.0,0.50872244],[19352.0,0.93646035],[19353.0,0.78870215],[19354.0,1.60004759],[19355.0,1.66488733]]]
["bitfinex","BTCUSD",1664688469392,[[19351.0,7.31397538],[19350.0,1.43154823],[19349.0,7.43719304],[19348.0,0.49026731],[19347.0,1.2952]],[[19352.0,0.23958428],[19353.0,0.04131497],[19354.0,0.0022],[19355.0,0.00280833],[19356.0,0.3]]]
["bitfinex","BTCUSD",1664688498331,[[19351.0,3.05527744],[19350.0,7.85621654],[19349.0,0.34206],[19348.0,0.46000944],[19347.0,4.78022956]],[[19352.0,0.2395084],[19353.0,0.04131497],[19354.0,0.0022],[19355.0,0.00280833],[19357.0,0.3022]]]
["bitfinex","BTCUSD",1664688532079,[[19351.0,5.89397938],[19350.0,5.59175875],[19349.0,0.64206],[19348.0,1.26277592],[19347.0,4.03980552]],[[19352.0,0.23931321],[19353.0,0.04131497],[19354.0,0.0022],[19355.0,0.00280833],[19357.0,0.131422]]]
["bitfinex","BTCUSD",1664688572724,[[19351.0,3.76118311],[19350.0,7.01107251],[19349.0,3.16623188],[19348.0,0.87510744],[19347.0,4.30784016]],[[19352.0,0.23500638],[19353.0,0.04131497],[19354.0,0.0022],[19355.0,0.00280833],[19357.0,0.0022]]]
["bitfinex","BTCUSD",1664688625636,[[19351.0,2.73028144],[19350.0,5.43149136],[19349.0,0.40546075],[19348.0,0.82425628],[19347.0,7.08272937]],[[19352.0,0.24692774],[19353.0,0.04152097],[19354.0,0.0022],[19355.0,0.00280833],[19357.0,0.51843161]]]
["bitfinex","BTCUSD",1664688697477,[[19378.0,0.51173144],[19377.0,0.0644],[19375.0,1.15811188],[19374.0,0.616143],[19373.0,6.125108]],[[19379.0,0.34950921],[19380.0,0.41803695],[19381.0,0.59999999],[19383.0,1.31265261],[19384.0,2.421173]]]
["bitfinex","BTCUSD",1664688719518,[[19378.0,3.95977244],[19377.0,2.02748557],[19376.0,1.20307951],[19375.0,0.30902888],[19374.0,2.98688108]],[[19379.0,0.31271292],[19380.0,0.00025],[19383.0,0.38876653],[19385.0,0.00062587],[19386.0,1.447834]]]
["bitfinex","BTCUSD",1664688740920,[[19378.0,3.32641644],[19377.0,2.28552306],[19375.0,0.56886404],[19374.0,2.1840807],[19373.0,8.34165161]],[[19379.0,0.30771292],[19380.0,0.00025],[19382.0,0.37342565],[19383.0,1.3526],[19385.0,0.23074654]]]
["bitfinex","BTCUSD",1664688816660,[[19388.0,3.09431847],[19387.0,3.50613539],[19386.0,0.691406],[19385.0,6.102729],[19384.0,2.92662622]],[[19389.0,0.04439087],[19390.0,0.0032],[19393.0,1.3163],[19396.0,0.05785586],[19398.0,1.04099978]]]
["bitfinex","BTCUSD",1664688834614,[[19388.0,11.62690547],[19387.0,1.75873539],[19386.0,0.433442],[19385.0,11.59845674],[19384.0,3.14299339]],[[19389.0,0.04439087],[19390.0,0.0032],[19393.0,0.0022],[19394.0,0.001],[19395.0,0.34765723]]]
["bitfinex","BTCUSD",1664688870201,[[19378.0,0.51173144],[19377.0,1.07688521],[19376.0,0.46314875],[19374.0,0.17502],[19373.0,0.27712]],[[19380.0,0.272886],[19382.0,0.70006133],[19383.0,0.5442],[19384.0,0.60972253],[19386.0,1.463236]]]
["bitfinex","BTCUSD",1664688916663,[[19373.0,0.0001],[19370.0,0.0021],[19369.0,0.9011],[19368.0,0.0021],[19367.0,0.7495851]],[[19374.0,1.52970753],[19375.0,1.41147479],[19376.0,1.074142],[19377.0,0.46567617],[19378.0,3.02458507]]]
["bitfinex","BTCUSD",1664688972543,[[19373.0,5.18719762],[19372.0,1.98690061],[19371.0,1.07239344],[19370.0,0.527218],[19369.0,2.41102284]],[[19374.0,0.04580138],[19377.0,0.0022],[19380.0,0.36606103],[19381.0,1.3793],[19383.0,0.5442]]]
["bitfinex","BTCUSD",1664689006695,[[19373.0,5.72169316],[19372.0,1.16132209],[19371.0,0.683272],[19370.0,0.26914],[19369.0,2.1355307]],[[19374.0,0.0431496],[19377.0,0.0022],[19380.0,1.72437432],[19381.0,0.38915],[19382.0,0.84261666]]]
["bitfinex","BTCUSD",1664689028102,[[19379.0,5.81309466],[19378.0,2.19485],[19377.0,0.728378],[19376.0,1.83823313],[19375.0,4.81558226]],[[19380.0,0.001],[19381.0,0.0022],[19384.0,0.001],[19388.0,0.32446884],[19389.0,1.37114566]]]
["bitfinex","BTCUSD",1664689095027,[[19390.0,0.85684822],[19389.0,1.028939],[19388.0,0.257888],[19387.0,1.08409136],[19386.0,2.110876]],[[19391.0,0.71236096],[19392.0,0.131187],[19393.0,0.429912],[19394.0,0.61667948],[19395.0,3.24147546]]]
["bitfinex","BTCUSD",1664689127923,[[19381.0,0.6024],[19380.0,2.228196],[19379.0,0.87925157],[19378.0,0.88598533],[19376.0,1.425638]],[[19383.0,0.0620762],[19384.0,0.91208743],[19385.0,0.178868],[19386.0,1.317936],[19387.0,1.00057385]]]
["bitfinex","BTCUSD",1664689174854,[[19366.0,0.905],[19365.0,0.64182944],[19364.0,0.260308],[19363.0,1.1138419],[19362.0,0.774114]],[[19367.0,0.140887],[19369.0,0.33909816],[19370.0,1.00305784],[19371.0,1.3959],[19372.0,1.50363001]]]
["bitfinex","BTCUSD",1664689207498,[[19368.0,3.85863961],[19367.0,1.6744573],[19366.0,0.55553361],[19365.0,1.57755],[19364.0,4.87813797]],[[19369.0,0.02998171],[19376.0,0.129097],[19377.0,2.77530964],[19378.0,0.774056],[19379.0,0.71682624]]]
["bitfinex","BTCUSD",1664689273497,[[19365.0,0.001],[19364.0,0.0021],[19363.0,0.0011],[19362.0,0.101],[19361.0,0.0021]],[[19367.0,0.92787361],[19368.0,1.09840241],[19369.0,1.15375541],[19370.0,0.128964],[19371.0,0.61732824]]]
["bitfinex","BTCUSD",1664689299788,[[19352.0,0.906],[19351.0,0.44518489],[19350.0,0.0021],[19349.0,0.25957],[19348.0,0.17407]],[[19353.0,0.393528],[19355.0,1.05593144],[19358.0,1.72248138],[19359.0,0.7149],[19360.0,1.08887361]]]
["bitfinex","BTCUSD",1664689334782,[[19348.0,0.02071],[19346.0,0.0011],[19345.0,0.7089],[19344.0,0.90881331],[19343.0,1.2067]],[[19349.0,1.97476498],[19350.0,1.24865751],[19351.0,0.72680349],[19352.0,3.9185959],[19353.0,1.53800735]]]
["bitfinex","BTCUSD",1664689389021,[[19345.0,0.12923201],[19344.0,0.260575],[19343.0,1.418079],[19342.0,1.61327162],[19341.0,0.866588]],[[19346.0,0.51173144],[19347.0,0.5442],[19349.0,1.03760827],[19350.0,1.8847853],[19351.0,1.98472761]]]
["bitfinex","BTCUSD",1664689425296,[[19345.0,0.005],[19344.0,0.391336],[19343.0,0.62506493],[19342.0,0.582183],[19341.0,2.50123609]],[[19346.0,1.38141952],[19347.0,0.58462813],[19348.0,1.12861324],[19349.0,0.61799761],[19350.0,1.55617]]]
["bitfinex","BTCUSD",1664689463988,[[19340.0,0.261],[19336.0,0.0011],[19335.0,1.1016],[19334.0,0.0031],[19333.0,0.6002]],[[19341.0,3.296199],[19342.0,2.9609162],[19343.0,6.50308879],[19344.0,6.26],[19345.0,5.82293709]]]
["bitfinex","BTCUSD",1664689476447,[[19336.0,0.11097],[19335.0,0.40987878],[19334.0,0.0031],[19333.0,1.73594],[19332.0,0.43049549]],[[19337.0,0.56873144],[19338.0,0.44026446],[19341.0,1.292608],[19342.0,0.49604405],[19343.0,4.58099191]]]
["bitfinex","BTCUSD",1664689514743,[[19337.0,0.005],[19336.0,0.0011],[19334.0,0.0031],[19333.0,0.6002],[19332.0,1.35214]],[[19338.0,2.97817534],[19339.0,1.00604958],[19340.0,0.74089355],[19341.0,1.3859],[19342.0,0.7939641]]]
["bitfinex","BTCUSD",1664689567639,[[19345.0,0.0642],[19344.0,0.9668478],[19343.0,1.46762731],[19342.0,0.516985],[19341.0,0.874071]],[[19348.0,0.58495257],[19349.0,0.656611],[19350.0,1.08270309],[19351.0,0.258358],[19352.0,1.11205167]]]
["bitfinex","BTCUSD",1664689596488,[[19343.0,0.38230503],[19342.0,0.214852],[19341.0,0.874114],[19340.0,1.0459562],[19339.0,2.031126]],[[19345.0,0.0198226],[19346.0,0.27327031],[19347.0,1.28154939],[19348.0,1.40554776],[19349.0,0.82407453]]]
["bitfinex","BTCUSD",1664689662176,[[19352.0,0.51133151],[19351.0,0.83430244],[19350.0,0.77520217],[19349.0,2.690709],[19348.0,1.599304]],[[19356.0,0.3300305],[19357.0,0.35847214],[19358.0,0.131145],[19359.0,0.518537],[19360.0,3.760935]]]
["bitfinex","BTCUSD",1664689681514,[[19353.0,0.129178],[19352.0,0.343771],[19351.0,0.816768],[19350.0,2.7779655],[19349.0,4.22527106]],[[19355.0,0.51173144],[19356.0,0.42184031],[19357.0,0.130157],[19358.0,1.062759],[19359.0,1.982703]]]
["bitfinex","BTCUSD",1664689724521,[[19357.0,0.441947],[19356.0,0.35066272],[19355.0,1.416654],[19354.0,0.51668064],[19353.0,1.522938]],[[19358.0,0.0575263],[19359.0,0.00814548],[19360.0,2.001],[19361.0,0.43446654],[19362.0,0.259237]]]
["bitfinex","BTCUSD",1664689779132,[[19356.0,0.6761675],[19355.0,1.79544998],[19354.0,1.03335145],[19353.0,0.915075],[19352.0,1.738686]],[[19359.0,0.005],[19360.0,2.85839111],[19361.0,2.12316892],[19362.0,0.69981319],[19363.0,0.726087]]]
["bitfinex","BTCUSD",1664689809716,[[19362.0,0.47960244],[19360.0,1.02913],[19358.0,3.07260916],[19357.0,1.393757],[19356.0,1.48491426]],[[19363.0,0.13579307],[19364.0,0.001],[19365.0,0.6342048],[19366.0,0.38467361],[19367.0,1.3098]]]
["bitfinex","BTCUSD",1664689905498,[[19340.0,0.41494404],[19339.0,0.0877],[19338.0,0.30775784],[19337.0,2.083664],[19330.0,0.8683]],[[19342.0,0.078],[19343.0,0.429246],[19344.0,0.566935],[19345.0,2.04463962],[19346.0,0.55630345]]]
["bitfinex","BTCUSD",1664689930035,[[19330.0,0.00262],[19329.0,0.6051],[19327.0,0.58767165],[19326.0,0.1726],[19325.0,0.74356]],[[19332.0,1.32222861],[19333.0,0.58471054],[19334.0,0.40039887],[19335.0,6.62047934],[19336.0,0.00273713]]]
["bitfinex","BTCUSD",1664689961292,[[19322.0,0.3978299],[19321.0,0.6021],[19320.0,1.263078],[19319.0,1.07201],[19318.0,0.1726]],[[19323.0,0.02688022],[19326.0,0.3324205],[19327.0,1.288],[19328.0,0.8442],[19332.0,4.67607923]]]
["bitfinex","BTCUSD",1664689997615,[[19312.0,0.45519168],[19309.0,0.75707],[19308.0,0.2603784],[19307.0,0.16787],[19306.0,1.4025]],[[19313.0,0.51173144],[19316.0,1.23910274],[19317.0,1.4442],[19319.0,6.37295046],[19321.0,0.38470346]]]
["bitfinex","BTCUSD",1664690050208,[[19318.0,0.41540133],[19317.0,0.388254],[19315.0,1.02809],[19314.0,0.42465607],[19310.0,3.34317492]],[[19319.0,0.53285118],[19321.0,0.16970346],[19322.0,0.57839685],[19323.0,1.18611116],[19324.0,0.12945]]]
["bitfinex","BTCUSD",1664690094622,[[19323.0,0.38821868],[19322.0,0.517537],[19321.0,1.919257],[19320.0,1.50390018],[19319.0,0.16856]],[[19326.0,0.51173144],[19327.0,0.30748884],[19328.0,0.10117731],[19329.0,0.81783651],[19330.0,0.38809]]]
["bitfinex","BTCUSD",1664690158214,[[19324.0,0.388111],[19323.0,3.80973233],[19322.0,1.04763008],[19321.0,1.092176],[19320.0,0.300021]],[[19326.0,0.51173144],[19327.0,0.10117731],[19328.0,0.74838425],[19329.0,2.72044333],[19330.0,4.06157144]]]
["bitfinex","BTCUSD",1664690193854,[[19328.0,0.018],[19327.0,0.388053],[19325.0,2.96535674],[19324.0,1.07259617],[19321.0,0.913268]],[[19331.0,0.81922028],[19332.0,0.56601765],[19333.0,0.93281715],[19334.0,1.718226],[19335.0,0.04152611]]]
["bitfinex","BTCUSD",1664690226684,[[19331.0,1.80596453],[19330.0,1.41697624],[19329.0,0.9134665],[19328.0,1.422639],[19327.0,0.4725]],[[19333.0,0.002],[19334.0,0.001],[19335.0,0.3310968],[19336.0,0.30848884],[19337.0,1.88114096]]]
["bitfinex","BTCUSD",1664690261338,[[19331.0,0.215619],[19329.0,1.221749],[19328.0,2.12623597],[19326.0,0.4794396],[19325.0,1.74457333]],[[19333.0,0.002],[19334.0,0.68316128],[19335.0,0.53060392],[19336.0,1.18720567],[19337.0,1.2628]]]
["bitfinex","BTCUSD",1664690341594,[[19331.0,1.565911],[19330.0,0.89563656],[19329.0,0.743109],[19328.0,0.68819261],[19327.0,1.75197086]],[[19333.0,0.002],[19334.0,0.001],[19335.0,0.10229296],[19336.0,0.68096509],[19337.0,1.739268]]]
["bitfinex","BTCUSD",1664690358621,[[19331.0,1.034636],[19330.0,0.89563656],[19329.0,1.260441],[19328.0,0.304519],[19327.0,1.8127157]],[[19333.0,0.002],[19334.0,0.45186577],[19335.0,0.10229296],[19336.0,0.59909807],[19337.0,2.09928834]]]
["bitfinex","BTCUSD",1664690437727,[[19333.0,3.33059551],[19332.0,1.03472081],[19331.0,1.12348174],[19330.0,0.303803],[19329.0,3.2495596]],[[19334.0,0.01106014],[19336.0,0.64693181],[19337.0,0.04052611],[19338.0,0.27196892],[19339.0,2.01231834]]]
["bitfinex","BTCUSD",1664690472392,[[19343.0,0.01421872],[19341.0,0.0643],[19337.0,0.129179],[19336.0,0.1],[19334.0,0.53116472]],[[19344.0,0.72157077],[19345.0,0.96049696],[19346.0,0.380128],[19347.0,1.91497689],[19348.0,4.24367098]]]
["bitfinex","BTCUSD",1664690544554,[[19336.0,0.270589],[19335.0,0.89969544],[19334.0,1.73126403],[19333.0,1.999078],[19332.0,0.4194499]],[[19339.0,0.13025518],[19340.0,1.21159658],[19341.0,2.47968283],[19342.0,0.66894951],[19343.0,5.21012193]]]
["bitfinex","BTCUSD",1664690582915,[[19343.0,0.529036],[19341.0,0.951071],[19340.0,2.02941085],[19339.0,2.011774],[19336.0,1.10645]],[[19344.0,0.035],[19345.0,0.38103505],[19347.0,0.001],[19348.0,0.61899449],[19349.0,1.95984288]]]
["bitfinex","BTCUSD",1664690637176,[[19345.0,0.41068531],[19342.0,1.519152],[19341.0,1.226813],[19340.0,0.27975],[19338.0,0.848906]],[[19347.0,0.129219],[19348.0,0.59237733],[19349.0,0.64619147],[19350.0,1.54886485],[19351.0,1.30895746]]]
["bitfinex","BTCUSD",1664690644610,[[19343.0,0.05022543],[19342.0,0.0643],[19341.0,0.45587191],[19340.0,1.689788],[19339.0,3.24967428]],[[19346.0,0.129227],[19347.0,0.7767429],[19348.0,1.02982061],[19349.0,0.64601347],[19350.0,1.13251948]]]
["bitfinex","BTCUSD",1664690700075,[[19349.0,0.59713144],[19348.0,0.34428952],[19346.0,0.17381],[19345.0,2.73482],[19340.0,5.6494]],[[19350.0,0.0019047],[19352.0,0.001],[19353.0,0.42588579],[19354.0,0.0022],[19355.0,0.33000995]]]
["bitfinex","BTCUSD",1664690770566,[[19340.0,0.68380144],[19339.0,1.58894916],[19338.0,0.487831],[19337.0,1.410973],[19336.0,1.50606799]],[[19343.0,0.129246],[19344.0,1.19828881],[19345.0,0.516934],[19346.0,1.45777244],[19347.0,0.16975926]]]
["bitfinex","BTCUSD",1664690808416,[[19342.0,0.451851],[19341.0,0.646365],[19340.0,2.50056673],[19339.0,1.90416784],[19338.0,0.34255676]],[[19345.0,0.048],[19346.0,1.52497235],[19347.0,0.72722224],[19348.0,2.07808915],[19349.0,11.39522139]]]
["bitfinex","BTCUSD",1664690883420,[[19346.0,0.98934888],[19345.0,0.646228],[19344.0,1.42293883],[19343.0,0.302636],[19342.0,1.33202476]],[[19349.0,0.46569322],[19350.0,0.40022967],[19351.0,2.02616605],[19352.0,0.79796578],[19355.0,5.89125904]]]
["bitfinex","BTCUSD",1664690911285,[[19345.0,5.50777969],[19338.0,0.30664922],[19337.0,0.5924],[19336.0,0.44995463],[19335.0,1.146]],[[19346.0,5.2543638],[19347.0,6.21205432],[19348.0,0.28107378],[19349.0,0.129289],[19350.0,0.31872591]]]
["bitfinex","BTCUSD",1664690942716,[[19346.0,0.92555457],[19345.0,8.44020618],[19344.0,0.646259],[19343.0,0.5612972],[19342.0,4.09075342]],[[19350.0,0.43508049],[19351.0,0.77001644],[19352.0,0.35944358],[19353.0,7.27364771],[19354.0,0.431278]]]
["bitfinex","BTCUSD",1664691000715,[[19355.0,0.93117908],[19354.0,1.1586454],[19353.0,2.15864848],[19352.0,1.41518],[19351.0,0.33822244]],[[19356.0,0.001],[19357.0,0.002],[19358.0,0.002],[19361.0,1.3067],[19362.0,0.10106558]]]
["bitfinex","BTCUSD",1664691043060,[[19380.0,0.70612458],[19378.0,0.30534764],[19377.0,1.59472623],[19376.0,2.332113],[19375.0,0.17404]],[[19381.0,0.0132],[19382.0,0.42803342],[19384.0,0.001],[19387.0,2.330321],[19388.0,1.12869999]]]
["bitfinex","BTCUSD",1664691088290,[[19374.0,0.51173144],[19373.0,0.214321],[19372.0,0.62447099],[19371.0,0.91486546],[19370.0,2.24808761]],[[19377.0,0.45994476],[19378.0,2.75457529],[19379.0,0.05042063],[19380.0,1.30244429],[19381.0,2.81718037]]]
["bitfinex","BTCUSD",1664691116475,[[19372.0,0.51173144],[19371.0,0.87294246],[19370.0,0.601462],[19369.0,1.17032812],[19368.0,1.888831]],[[19374.0,0.04042063],[19375.0,0.28044609],[19376.0,0.48808037],[19377.0,1.28280811],[19378.0,4.86820439]]]
["bitfinex","BTCUSD",1664691145714,[[19363.0,0.74440458],[19362.0,1.42736054],[19361.0,1.755824],[19360.0,0.643443],[19359.0,0.687764]],[[19364.0,0.33684011],[19366.0,0.129092],[19367.0,0.77351587],[19368.0,0.645483],[19369.0,0.428975]]]
["bitfinex","BTCUSD",1664691200148,[[19366.0,0.51173144],[19365.0,0.0926],[19364.0,0.85310511],[19363.0,0.687904],[19362.0,1.55993317]],[[19367.0,0.00982457],[19368.0,0.128979],[19369.0,0.69999943],[19370.0,0.65794786],[19371.0,0.95230277]]]
["bitfinex","BTCUSD",1664691248703,[[19360.0,0.89912744],[19359.0,0.53567452],[19358.0,0.63172914],[19357.0,2.68574423],[19356.0,0.27096444]],[[19361.0,0.00040804],[19362.0,0.0404291],[19363.0,0.44528277],[19364.0,0.82737288],[19365.0,1.98691954]]]
["bitfinex","BTCUSD",1664691308143,[[19353.0,1.2428586],[19352.0,0.129256],[19351.0,1.162775],[19350.0,2.32247],[19349.0,1.98636999]],[[19356.0,0.0404291],[19357.0,1.18828573],[19358.0,0.74682584],[19359.0,1.443124],[19360.0,1.89882622]]]
["bitfinex","BTCUSD",1664691329027,[[19353.0,5.00210916],[19352.0,1.03365453],[19351.0,0.372477],[19350.0,2.23654721],[19349.0,1.74874212]],[[19354.0,0.01043994],[19357.0,0.20483933],[19358.0,0.1694731],[19359.0,0.8727858],[19360.0,0.74676284]]]
["bitfinex","BTCUSD",1664691423865,[[19353.0,0.261548],[19350.0,0.433906],[19349.0,2.69195089],[19348.0,1.345861],[19347.0,0.67047128]],[[19354.0,0.11376212],[19355.0,1.34448171],[19356.0,0.56897033],[19357.0,0.96857478],[19358.0,1.22931956]]]
["bitfinex","BTCUSD",1664691446478,[[19348.0,0.0011],[19347.0,0.0011],[19346.0,0.001],[19345.0,5.50987969],[19342.0,0.001]],[[19349.0,2.75078028],[19350.0,6.91113455],[19351.0,0.64589846],[19352.0,2.59511347],[19353.0,0.192806]]]
["bitfinex","BTCUSD",1664691485737,[[19345.0,5.50878479],[19342.0,1.64414881],[19341.0,0.74831],[19340.0,1.103771],[19339.0,0.87009408]],[[19346.0,0.66538123],[19347.0,2.34959622],[19348.0,0.97437659],[19349.0,0.5442],[19350.0,10.87087312]]]
["bitfinex","BTCUSD",1664691552431,[[19336.0,4.14781716],[19335.0,3.12278031],[19334.0,3.89793964],[19333.0,1.33470676],[19332.0,0.84265484]],[[19337.0,0.01241523],[19343.0,0.04028555],[19344.0,0.76064345],[19345.0,0.10079135],[19346.0,2.264018]]]
["bitfinex","BTCUSD",1664691571307,[[19336.0,4.06669364],[19335.0,1.16474783],[19334.0,4.79793964],[19333.0,1.32525552],[19332.0,1.32934674]],[[19337.0,5.16e-06],[19344.0,0.87820033],[19345.0,0.540203],[19346.0,2.49382646],[19347.0,0.18132056]]]
["bitfinex","BTCUSD",1664691632755,[[19345.0,0.265],[19344.0,0.42606146],[19343.0,0.517052],[19342.0,0.517006],[19341.0,1.52897469]],[[19347.0,0.51173144],[19348.0,1.01506278],[19349.0,0.27002912],[19350.0,1.07427235],[19351.0,2.50096417]]]
["bitfinex","BTCUSD",1664691690814,[[19345.0,0.26481899],[19341.0,1.48125219],[19340.0,1.608363],[19339.0,0.81484],[19338.0,0.56894678]],[[19346.0,1.66545817],[19347.0,0.775137],[19348.0,1.46851987],[19349.0,0.48080484],[19350.0,0.258389]]]
["bitfinex","BTCUSD",1664691723276,[[19345.0,2.01818975],[19344.0,0.322675],[19343.0,1.937059],[19342.0,0.79838],[19339.0,3.36633529]],[[19349.0,0.72156533],[19350.0,1.08763384],[19351.0,0.55716174],[19352.0,1.50231633],[19353.0,0.48864916]]]
["bitfinex","BTCUSD",1664691794638,[[19361.0,0.64093744],[19360.0,0.96714652],[19359.0,0.955149],[19358.0,0.9534747],[19357.0,0.76137]],[[19365.0,0.40787061],[19366.0,0.30047774],[19367.0,1.92832933],[19368.0,0.61931523],[19369.0,1.159306]]]
["bitfinex","BTCUSD",1664691847786,[[19372.0,1.96328744],[19371.0,1.26873241],[19369.0,1.76023962],[19368.0,0.66729361],[19367.0,2.083663]],[[19373.0,0.00033941],[19374.0,2.34721504],[19375.0,0.0032],[19376.0,0.0022],[19377.0,0.44643513]]]
["bitfinex","BTCUSD",1664691849868,[[19372.0,1.06328744],[19371.0,1.26873241],[19370.0,0.25815321],[19369.0,1.502067],[19368.0,0.66729361]],[[19373.0,0.00033941],[19374.0,0.001],[19375.0,0.0032],[19376.0,0.0022],[19377.0,0.44643513]]]
["bitfinex","BTCUSD",1664691912526,[[19368.0,0.206161],[19367.0,1.14042357],[19366.0,0.91372452],[19365.0,1.54105095],[19364.0,0.306534]],[[19371.0,0.96744135],[19372.0,0.55660874],[19373.0,0.27066374],[19374.0,2.23675623],[19375.0,4.07865826]]]
["bitfinex","BTCUSD",1664691961443,[[19366.0,0.64090844],[19365.0,0.65834596],[19364.0,0.129188],[19363.0,2.57427908],[19361.0,1.03943664]],[[19369.0,0.7561302],[19370.0,2.62188263],[19371.0,2.05425187],[19372.0,1.27203464],[19373.0,0.18992938]]]
["bitfinex","BTCUSD",1664691997875,[[19356.0,0.73165105],[19355.0,0.78252565],[19354.0,0.496695],[19353.0,2.362707],[19352.0,1.43542621]],[[19361.0,0.79301287],[19362.0,0.258244],[19363.0,3.50542468],[19364.0,1.81068381],[19365.0,1.72004993]]]
["bitfinex","BTCUSD",1664692070300,[[19365.0,5.21864188],[19364.0,1.38964276],[19363.0,2.26049246],[19362.0,0.36561062],[19361.0,2.03137]],[[19366.0,0.44306179],[19375.0,2.27020417],[19376.0,0.8850535],[19377.0,0.9804],[19381.0,3.71980162]]]
["bitfinex","BTCUSD",1664692098509,[[19375.0,0.64084744],[19374.0,0.88604044],[19373.0,0.33833616],[19372.0,0.690326],[19371.0,1.619357]],[[19378.0,0.00187033],[19379.0,0.0022],[19380.0,0.66199403],[19381.0,0.58882881],[19382.0,1.16017199]]]
["bitfinex","BTCUSD",1664692119504,[[19371.0,0.81893344],[19370.0,1.73410076],[19369.0,1.75311998],[19368.0,1.226328],[19367.0,2.01380265]],[[19376.0,0.98973137],[19377.0,0.76977244],[19378.0,0.98731789],[19379.0,0.96261844],[19380.0,1.73905349]]]
["bitfinex","BTCUSD",1664692184539,[[19367.0,0.56563707],[19366.0,0.77781724],[19365.0,0.730776],[19364.0,1.689183],[19363.0,1.56006177]],[[19369.0,0.128973],[19370.0,0.81007716],[19371.0,0.74641339],[19372.0,0.1821535],[19373.0,2.145595]]]
["bitfinex","BTCUSD",1664692222897,[[19359.0,1.0515],[19358.0,0.864437],[19357.0,0.772433],[19356.0,1.87672274],[19355.0,1.21851476]],[[19364.0,0.32783364],[19365.0,1.0549116],[19366.0,1.14167182],[19367.0,1.10024438],[19368.0,1.1861226]]]
["bitfinex","BTCUSD",1664692280687,[[19358.0,0.00084352],[19357.0,0.0021],[19355.0,0.0011],[19354.0,0.6473644],[19353.0,1.143701]],[[19359.0,2.14038677],[19360.0,0.92640359],[19361.0,1.502218],[19362.0,6.15309004],[19363.0,1.47279857]]]
["bitfinex","BTCUSD",1664692301758,[[19344.0,0.00680482],[19343.0,0.0011],[19342.0,0.001],[19341.0,0.0011],[19340.0,0.0021]],[[19345.0,1.38546227],[19346.0,5.77319437],[19347.0,4.72903899],[19348.0,6.7225],[19349.0,0.32499307]]]
["bitfinex","BTCUSD",1664692339741,[[19342.0,0.00091357],[19341.0,0.259699],[19340.0,1.54805065],[19339.0,0.686745],[19338.0,0.77105]],[[19343.0,0.01461375],[19344.0,0.34877898],[19345.0,0.61801542],[19346.0,2.09486418],[19347.0,0.10117023]]]
["bitfinex","BTCUSD",1664692411660,[[19342.0,0.00077101],[19341.0,0.0011],[19340.0,0.0021],[19339.0,0.130454],[19338.0,0.130276]],[[19343.0,1.03940604],[19344.0,0.96692321],[19345.0,0.387598],[19346.0,3.24497393],[19347.0,0.48636289]]]
["bitfinex","BTCUSD",1664692456122,[[19342.0,0.00068271],[19341.0,1.0381635],[19340.0,0.519158],[19339.0,0.94317242],[19338.0,1.196587]],[[19343.0,0.01290885],[19344.0,0.71600189],[19345.0,0.27076815],[19346.0,0.74720223],[19347.0,4.68221881]]]
["bitfinex","BTCUSD",1664692520306,[[19332.0,0.01801417],[19331.0,0.0011],[19330.0,0.53862243],[19329.0,2.81305275],[19328.0,0.549841]],[[19333.0,0.62572614],[19334.0,1.46108992],[19335.0,0.775614],[19336.0,0.53998321],[19337.0,1.14759487]]]
["bitfinex","BTCUSD",1664692565772,[[19348.0,0.0151166],[19343.0,0.98315006],[19342.0,0.630166],[19341.0,2.452571],[19339.0,0.38683]],[[19349.0,0.766616],[19350.0,4.02909199],[19351.0,1.833176],[19352.0,2.49159519],[19353.0,1.04591098]]]
["bitfinex","BTCUSD",1664692611042,[[19343.0,0.37152232],[19342.0,0.258585],[19341.0,1.907214],[19340.0,0.803903],[19339.0,1.89752634]],[[19345.0,0.37789802],[19346.0,1.04637005],[19347.0,0.11036048],[19348.0,0.90493623],[19349.0,1.1929837]]]
["bitfinex","BTCUSD",1664692624985,[[19343.0,1.78847744],[19342.0,0.646343],[19341.0,2.64406439],[19340.0,0.1575],[19339.0,0.57202947]],[[19346.0,0.258355],[19347.0,0.49792148],[19348.0,1.0873303],[19349.0,0.51173144],[19350.0,4.52088511]]]
["bitfinex","BTCUSD",1664692664459,[[19355.0,0.69197944],[19354.0,0.85186372],[19353.0,2.33375236],[19352.0,2.30637969],[19351.0,0.41343337]],[[19357.0,0.00589587],[19358.0,0.002],[19359.0,0.48256624],[19360.0,0.3894],[19361.0,0.647525]]]
["bitfinex","BTCUSD",1664692731332,[[19338.0,0.0021],[19337.0,0.0021],[19336.0,0.4073019],[19335.0,0.282135],[19334.0,1.344043]],[[19340.0,0.58194076],[19341.0,0.7953109],[19342.0,5.13835967],[19343.0,1.50825623],[19344.0,1.17698791]]]
["bitfinex","BTCUSD",1664692756140,[[19339.0,0.84924452],[19338.0,0.62669003],[19337.0,2.467628],[19336.0,0.9286079],[19335.0,0.475241]],[[19343.0,0.44534109],[19344.0,0.87639607],[19345.0,1.08783986],[19346.0,5.76194438],[19347.0,1.76412687]]]
["bitfinex","BTCUSD",1664692791851,[[19336.0,0.0011],[19335.0,0.001],[19331.0,1.28811],[19330.0,0.57051564],[19329.0,0.872987]],[[19337.0,1.43948925],[19338.0,2.09746162],[19339.0,1.23670965],[19340.0,1.21079706],[19341.0,4.4325574]]]
["bitfinex","BTCUSD",1664692850005,[[19336.0,0.00094266],[19335.0,0.001],[19334.0,0.001],[19333.0,0.129401],[19332.0,0.59369806]],[[19337.0,0.68272361],[19338.0,2.32868193],[19339.0,4.00103263],[19340.0,1.07030402],[19341.0,4.06778298]]]
["bitfinex","BTCUSD",1664692898508,[[19338.0,0.71808119],[19337.0,0.65171944],[19336.0,1.18937376],[19335.0,1.33375868],[19334.0,0.59964082]],[[19341.0,0.129156],[19342.0,0.55746611],[19343.0,0.6589355],[19344.0,2.05257007],[19345.0,0.93301962]]]
["bitfinex","BTCUSD",1664692949402,[[19330.0,0.002],[19329.0,0.0011],[19327.0,0.60983973],[19326.0,0.14709],[19325.0,1.262396]],[[19332.0,1.07790157],[19333.0,1.00625374],[19334.0,0.44378864],[19335.0,1.117599],[19336.0,2.89298713]]]
["bitfinex","BTCUSD",1664692973294,[[19330.0,0.06593071],[19329.0,0.130526],[19328.0,0.69779128],[19327.0,0.403565],[19326.0,1.810512]],[[19332.0,0.51710428],[19333.0,0.129207],[19334.0,1.36630777],[19335.0,3.29541427],[19336.0,3.04161635]]]
["bitfinex","BTCUSD",1664693054553,[[19325.0,0.002],[19323.0,0.002],[19322.0,0.0011],[19321.0,0.39873859],[19320.0,0.0031]],[[19326.0,2.47440997],[19327.0,3.84388441],[19328.0,1.93044976],[19329.0,0.91138538],[19330.0,0.86170576]]]
["bitfinex","BTCUSD",1664693072113,[[19322.0,1e-08],[19321.0,0.00343],[19320.0,0.0031],[19319.0,0.0011],[19318.0,0.57260529]],[[19323.0,0.98609251],[19324.0,2.19730334],[19325.0,1.49097071],[19326.0,0.39072138],[19327.0,3.09082153]]]
["bitfinex","BTCUSD",1664693122895,[[19322.0,1e-08],[19321.0,0.0031],[19320.0,0.0011],[19319.0,0.0011],[19318.0,0.14284]],[[19323.0,1.01337558],[19324.0,1.035394],[19325.0,1.10306196],[19326.0,0.34039119],[19327.0,2.18828447]]]
["bitfinex","BTCUSD",1664693177523,[[19321.0,0.00795264],[19320.0,0.0011],[19319.0,0.0011],[19318.0,0.129499],[19317.0,0.50165889]],[[19322.0,1.12224438],[19323.0,1.73703633],[19324.0,1.076743],[19325.0,7.07844911],[19326.0,3.17795563]]]
["bitfinex","BTCUSD",1664693243143,[[19318.0,0.504936],[19317.0,1.99397145],[19316.0,0.77680962],[19315.0,1.370333],[19314.0,0.272393]],[[19319.0,0.00029748],[19321.0,0.16980147],[19322.0,0.88927019],[19323.0,0.74812375],[19324.0,7.44541741]]]
["bitfinex","BTCUSD",1664693285409,[[19318.0,0.25882249],[19317.0,0.388342],[19316.0,2.36938841],[19315.0,2.07792392],[19314.0,0.14449]],[[19321.0,0.70317896],[19322.0,0.81183586],[19323.0,0.73875798],[19327.0,0.93568989],[19328.0,3.1395638]]]
["bitfinex","BTCUSD",1664693301982,[[19319.0,0.517708],[19318.0,0.64706149],[19317.0,1.417676],[19316.0,1.48482608],[19315.0,1.17198]],[[19321.0,0.62078596],[19322.0,0.55316486],[19323.0,0.60928198],[19324.0,0.517499],[19325.0,5.66288767]]]
["bitfinex","BTCUSD",1664693381366,[[19323.0,0.68904733],[19321.0,1.54486222],[19320.0,1.299416],[19319.0,0.274681],[19318.0,0.2439]],[[19326.0,0.072],[19328.0,0.68149291],[19329.0,0.14176867],[19330.0,4.95373386],[19331.0,0.5822]]]
["bitfinex","BTCUSD",1664693412665,[[19327.0,0.177439],[19326.0,0.90360302],[19325.0,1.159132],[19324.0,2.193617],[19323.0,0.50395568]],[[19330.0,0.517234],[19331.0,0.47508602],[19332.0,1.0484554],[19333.0,1.51130777],[19334.0,2.63476366]]]
["bitfinex","BTCUSD",1664693476345,[[19332.0,0.88344934],[19331.0,0.0642],[19330.0,0.86609762],[19329.0,0.88560387],[19328.0,2.40339696]],[[19336.0,0.04051247],[19337.0,0.48282253],[19338.0,0.14274214],[19339.0,0.002],[19340.0,0.15399012]]]
["bitfinex","BTCUSD",1664693517203,[[19330.0,0.20642],[19329.0,1.0813713],[19328.0,0.38812],[19327.0,2.246294],[19326.0,1.60224938]],[[19333.0,0.25845603],[19334.0,3.01285741],[19335.0,1.21958453],[19336.0,2.137973],[19337.0,4.52389729]]]
["bitfinex","BTCUSD",1664693521760,[[19330.0,0.20642],[19329.0,1.3400473],[19328.0,0.129431],[19327.0,2.246294],[19326.0,1.60224938]],[[19333.0,0.2989685],[19334.0,2.97234494],[19335.0,1.21958453],[19336.0,2.137973],[19337.0,0.15299012]]]
["bitfinex","BTCUSD",1664693601449,[[19327.0,0.335789],[19326.0,0.71065765],[19325.0,0.517441],[19324.0,2.05706888],[19323.0,0.25331]],[[19329.0,0.45113762],[19330.0,0.10128156],[19331.0,1.4308351],[19332.0,3.2913664],[19333.0,1.49019012]]]
["bitfinex","BTCUSD",1664693636531,[[19312.0,0.0031],[19311.0,0.44782331],[19310.0,0.46165272],[19309.0,0.955858],[19308.0,0.2810744]],[[19315.0,0.30780296],[19316.0,0.54962935],[19317.0,3.82809275],[19318.0,1.6943],[19322.0,4.02290099]]]
["bitfinex","BTCUSD",1664693703020,[[19308.0,0.57286192],[19307.0,0.519124],[19306.0,0.77697594],[19305.0,0.7932],[19295.0,0.14866797]],[[19310.0,0.34803918],[19311.0,0.258815],[19312.0,1.21232762],[19313.0,0.55827184],[19314.0,1.53920046]]]
["bitfinex","BTCUSD",1664693752883,[[19310.0,0.259017],[19309.0,0.97723444],[19308.0,1.11622878],[19307.0,0.663496],[19306.0,0.403069]],[[19312.0,0.47058072],[19313.0,0.70735886],[19314.0,0.65945946],[19315.0,3.77315729],[19317.0,3.24410242]]]
["bitfinex","BTCUSD",1664693761884,[[19311.0,0.51173144],[19310.0,0.259017],[19309.0,0.388499],[19308.0,1.26013306],[19307.0,0.14555]],[[19312.0,0.129348],[19313.0,0.83680886],[19314.0,0.65946146],[19315.0,3.77315729],[19317.0,3.6092024]]]
["bitfinex","BTCUSD",1664693814039,[[19308.0,0.00562968],[19307.0,0.0011],[19306.0,0.129577],[19303.0,1.063],[19302.0,0.584257]],[[19309.0,0.41840728],[19310.0,3.38503614],[19311.0,1.71319926],[19313.0,4.67704662],[19315.0,1.7532065]]]
["bitfinex","BTCUSD",1664693841271,[[19287.0,0.93111382],[19286.0,0.03197381],[19284.0,0.17068],[19283.0,1.64079],[19282.0,1.35119]],[[19288.0,1.0878],[19290.0,0.13256289],[19293.0,0.32770269],[19295.0,1.22910667],[19298.0,3.13597634]]]
["bitfinex","BTCUSD",1664693901819,[[19276.0,0.78969905],[19275.0,0.8413105],[19274.0,0.518831],[19273.0,1.09788206],[19272.0,1.386908]],[[19277.0,1.0358],[19280.0,0.42049422],[19281.0,0.43792481],[19282.0,1.685971],[19283.0,1.32317016]]]
["bitfinex","BTCUSD",1664693924847,[[19286.0,0.64144344],[19285.0,0.5725],[19284.0,0.71751135],[19283.0,0.13775],[19282.0,0.942442]],[[19289.0,0.20483933],[19290.0,1.0368],[19291.0,0.05],[19292.0,0.97079353],[19295.0,1.14277172]]]
["bitfinex","BTCUSD",1664693992032,[[19280.0,0.64148344],[19279.0,0.63508227],[19278.0,0.77810725],[19277.0,1.757644],[19276.0,1.57510301]],[[19282.0,0.075],[19284.0,4.19867817],[19285.0,0.35352386],[19287.0,0.29792687],[19288.0,0.73442999]]]
["bitfinex","BTCUSD",1664694009756,[[19284.0,0.51173144],[19283.0,0.45344051],[19281.0,1.0473806],[19280.0,0.73914761],[19279.0,1.271893]],[[19286.0,0.00928345],[19287.0,4.24695366],[19288.0,0.38977997],[19289.0,0.10072247],[19290.0,0.4812315]]]
["bitfinex","BTCUSD",1664694051179,[[19278.0,0.02226947],[19277.0,0.259542],[19276.0,0.38907301],[19275.0,0.97098629],[19274.0,0.25944153]],[[19279.0,0.0693984],[19280.0,0.3098506],[19281.0,0.50076784],[19282.0,1.088972],[19283.0,5.5136273]]]
["bitfinex","BTCUSD",1664694103145,[[19278.0,0.02220198],[19276.0,1e-08],[19275.0,0.129787],[19273.0,1.082584],[19270.0,4.88777341]],[[19279.0,1.28330095],[19280.0,1.18795907],[19281.0,0.4808584],[19282.0,5.23656344],[19283.0,2.34461122]]]
["bitfinex","BTCUSD",1664694146769,[[19275.0,0.005],[19273.0,0.130145],[19272.0,0.57405042],[19271.0,0.390272],[19270.0,2.18507147]],[[19276.0,0.58418264],[19277.0,1.4125808],[19278.0,1.13202025],[19279.0,0.3],[19280.0,2.67793022]]]
["bitfinex","BTCUSD",1664694189969,[[19270.0,0.14191602],[19269.0,0.129831],[19268.0,0.48344889],[19267.0,0.532884],[19266.0,1.630913]],[[19271.0,0.0601684],[19272.0,0.70200455],[19273.0,0.70140604],[19274.0,0.518834],[19275.0,2.29973546]]]
["bitfinex","BTCUSD",1664694214131,[[19270.0,0.65364746],[19269.0,0.64888],[19268.0,0.87268489],[19267.0,1.05201346],[19266.0,1.11187]],[[19271.0,0.0601684],[19273.0,0.129613],[19274.0,1.17036887],[19275.0,0.61965846],[19276.0,0.75844757]]]
["bitfinex","BTCUSD",1664694255997,[[19264.0,0.34739478],[19263.0,0.92790222],[19262.0,0.129788],[19261.0,2.129595],[19260.0,0.66264]],[[19267.0,1.02531398],[19268.0,1.92543632],[19269.0,0.69991944],[19270.0,0.518947],[19271.0,1.16124308]]]
["bitfinex","BTCUSD",1664694298820,[[19281.0,0.53873144],[19280.0,0.129759],[19278.0,0.75834119],[19277.0,0.61836435],[19276.0,0.659469]],[[19284.0,0.33704284],[19285.0,0.7161555],[19286.0,0.64805],[19287.0,0.819497],[19289.0,1.76026221]]]
["bitfinex","BTCUSD",1664694338427,[[19282.0,1e-08],[19273.0,0.5787],[19272.0,0.88949108],[19270.0,0.22385],[19269.0,0.71645]],[[19283.0,1.87232857],[19284.0,3.44032125],[19285.0,0.24381148],[19286.0,0.777203],[19287.0,0.21578689]]]
["bitfinex","BTCUSD",1664694373594,[[19277.0,0.51173144],[19276.0,0.45854267],[19274.0,0.44469448],[19273.0,1.83089],[19272.0,0.13559]],[[19278.0,0.041],[19280.0,0.46120362],[19281.0,0.10082944],[19282.0,0.49057757],[19283.0,1.957]]]
["bitfinex","BTCUSD",1664694393775,[[19283.0,0.68087228],[19282.0,0.303577],[19281.0,2.04927261],[19280.0,0.22073],[19279.0,1.26832361]],[[19284.0,0.00186184],[19287.0,0.42423583],[19288.0,0.06159695],[19289.0,0.18279084],[19290.0,3.62742544]]]
["bitfinex","BTCUSD",1664694475985,[[19286.0,5.40988964],[19285.0,1.93425081],[19284.0,3.09554301],[19283.0,7.88338577],[19282.0,0.33601016]],[[19287.0,0.001],[19288.0,0.001],[19289.0,0.001],[19290.0,1.2995],[19292.0,0.4430464]]]
["bitfinex","BTCUSD",1664694499254,[[19300.0,4.15050766],[19299.0,0.9861],[19298.0,1.218188],[19297.0,1.16327358],[19296.0,5.22679]],[[19303.0,0.002],[19304.0,0.001],[19305.0,0.37759244],[19306.0,0.33585468],[19307.0,0.02431]]]
["bitfinex","BTCUSD",1664694524584,[[19306.0,3.22848513],[19305.0,1.78144405],[19304.0,3.86632261],[19303.0,0.69655654],[19302.0,1.42633]],[[19307.0,0.001],[19311.0,0.35006431],[19312.0,1.3024],[19314.0,4.84762305],[19316.0,2.41193]]]
["bitfinex","BTCUSD",1664694609184,[[19296.0,0.9],[19294.0,0.33821335],[19293.0,1.06894944],[19292.0,1.4355838],[19291.0,0.28666623]],[[19300.0,0.35563109],[19302.0,2.15292322],[19303.0,1.58737942],[19304.0,0.5347005],[19305.0,0.0861]]]
["bitfinex","BTCUSD",1664694622613,[[19292.0,0.9],[19290.0,0.9318],[19289.0,1.16298227],[19288.0,0.532557],[19287.0,1.19532502]],[[19294.0,0.53770532],[19295.0,0.81933716],[19296.0,0.97808152],[19297.0,0.3],[19300.0,2.08736383]]]
["bitfinex","BTCUSD",1664694673608,[[19294.0,1.41173144],[19293.0,0.388739],[19292.0,0.518345],[19291.0,1.06686917],[19290.0,1.0797]],[[19296.0,0.34030042],[19297.0,0.388668],[19298.0,0.55852374],[19299.0,1.43899504],[19300.0,1.383277]]]
["bitfinex","BTCUSD",1664694727554,[[19291.0,1.81233861],[19290.0,0.129598],[19289.0,0.861606],[19288.0,1.617577],[19287.0,0.8292449]],[[19293.0,0.12958],[19294.0,0.259154],[19295.0,0.518268],[19296.0,0.95937427],[19297.0,0.38079593]]]
["bitfinex","BTCUSD",1664694793605,[[19278.0,0.09011],[19277.0,0.9011],[19276.0,1.42745736],[19275.0,0.15785],[19273.0,1.197111]],[[19280.0,0.12967],[19281.0,0.259331],[19282.0,1.08409438],[19283.0,3.24952041],[19284.0,4.36822445]]]
["bitfinex","BTCUSD",1664694831254,[[19250.0,1.12754124],[19248.0,0.08275412],[19247.0,0.58970174],[19246.0,0.16026],[19245.0,0.96275611]],[[19252.0,0.079],[19256.0,0.7960416],[19257.0,0.1],[19258.0,0.0912],[19259.0,1.5063]]]
["bitfinex","BTCUSD",1664694844030,[[19256.0,0.87276482],[19254.0,2.8156311],[19253.0,1.64793882],[19252.0,0.5480368]],[[19257.0,4.46228475],[19260.0,1.01451522],[19261.0,0.47410319],[19263.0,0.15956026],[19264.0,0.4062]]]
["bitfinex","BTCUSD",1664694891712,[[19263.0,2.25173144],[19262.0,0.48121516],[19261.0,0.49551435],[19260.0,2.60562],[19259.0,0.54349361]],[[19264.0,3.8074628],[19273.0,0.0915],[19274.0,0.71821483],[19275.0,1.19296955]]]
["bitfinex","BTCUSD",1664694929618,[[19261.0,0.51173144],[19260.0,2.81526193],[19259.0,1.179205],[19258.0,1.333231],[19257.0,1.67808044]],[[19264.0,0.19167318],[19265.0,0.98188454],[19266.0,0.51905],[19268.0,1.064803],[19272.0,1.03234548]]]
["bitfinex","BTCUSD",1664694984988,[[19261.0,3.45939934],[19260.0,1.77477039],[19259.0,2.99757143],[19258.0,0.6170897],[19257.0,2.62174206]],[[19262.0,0.00357723],[19265.0,3.15707154],[19267.0,0.34668092],[19268.0,0.42937583],[19270.0,1.18843858]]]
["bitfinex","BTCUSD",1664695019187,[[19264.0,0.51173144],[19262.0,0.38936],[19261.0,0.51918],[19260.0,0.83153636],[19259.0,1.07215859]],[[19265.0,3.19562289],[19266.0,0.39279209],[19268.0,0.10056074],[19269.0,0.56979524],[19270.0,2.45544299]]]
["bitfinex","BTCUSD",1664695086927,[[19269.0,0.129741],[19268.0,0.48678377],[19267.0,0.519019],[19266.0,0.709793],[19265.0,1.73004144]],[[19272.0,0.38827107],[19273.0,0.43052599],[19274.0,2.42402375],[19275.0,0.75926624],[19276.0,1.027299]]]
["bitfinex","BTCUSD",1664695118581,[[19269.0,0.51173144],[19268.0,0.82346249],[19267.0,0.519014],[19266.0,0.709405],[19265.0,2.05337]],[[19270.0,3.20357116],[19272.0,0.08076655],[19273.0,1.0262359],[19274.0,1.91834858],[19275.0,0.5787]]]
["bitfinex","BTCUSD",1664695162556,[[19268.0,0.129747],[19267.0,0.77223344],[19266.0,0.519048],[19265.0,1.11048111],[19264.0,1.19091217]],[[19270.0,3.19841168],[19271.0,0.7961699],[19272.0,0.6598463],[19273.0,0.18156624],[19274.0,2.363858]]]
["bitfinex","BTCUSD",1664695226465,[[19261.0,0.51173144],[19260.0,1.29129635],[19259.0,1.82893069],[19258.0,0.442519],[19257.0,1.373308]],[[19266.0,0.84919002],[19267.0,0.51173144],[19268.0,1.934045],[19269.0,0.518974],[19270.0,0.94141778]]]
["bitfinex","BTCUSD",1664695267070,[[19263.0,1.45380752],[19262.0,0.519155],[19261.0,0.702183],[19260.0,0.54836],[19259.0,2.40590373]],[[19267.0,0.3832419],[19268.0,0.8360337],[19269.0,1.13908197],[19270.0,2.15780401],[19271.0,3.2632347]]]
["bitfinex","BTCUSD",1664695312599,[[19267.0,1.07589758],[19266.0,0.70233808],[19265.0,0.85391439],[19264.0,0.18139],[19263.0,0.18229]],[[19268.0,0.25487173],[19270.0,0.16852917],[19271.0,0.99229683],[19272.0,4.99900554],[19273.0,0.18190984]]]
["bitfinex","BTCUSD",1664695326479,[[19267.0,3.78972],[19266.0,0.76703808],[19265.0,0.68367361],[19264.0,0.32207549],[19263.0,1.92463807]],[[19268.0,0.22978697],[19272.0,0.3165337],[19273.0,1.3794],[19274.0,0.129709],[19275.0,0.66286546]]]
["bitfinex","BTCUSD",1664695379426,[[19276.0,4.11212296],[19275.0,0.70138932],[19274.0,1.0],[19273.0,1.10817293],[19272.0,3.44987968]],[[19277.0,0.25],[19281.0,0.001],[19283.0,2.27690988],[19284.0,0.390928],[19285.0,0.519542]]]
["bitfinex","BTCUSD",1664695439078,[[19281.0,0.52473144],[19280.0,0.388998],[19279.0,0.87366624],[19278.0,1.17727],[19277.0,1.302374]],[[19282.0,0.245],[19283.0,0.130648],[19284.0,0.60503743],[19285.0,0.62065597],[19286.0,2.08002384]]]
["bitfinex","BTCUSD",1664695483880,[[19283.0,2.94041385],[19282.0,1.75171166],[19281.0,2.00944314],[19280.0,0.69879],[19279.0,5.2068]],[[19284.0,0.001],[19285.0,0.001],[19286.0,0.002],[19289.0,0.390823],[19290.0,0.31351272]]]
["bitfinex","BTCUSD",1664695525778,[[19279.0,0.69550244],[19276.0,0.65318389],[19275.0,1.6892],[19274.0,0.715632],[19273.0,3.28490139]],[[19281.0,0.44108346],[19282.0,1.07919989],[19283.0,0.38367361],[19284.0,0.51935404],[19285.0,2.2935565]]]
["bitfinex","BTCUSD",1664695540676,[[19274.0,0.64153144],[19272.0,0.0074],[19271.0,0.81856158],[19270.0,0.519637],[19269.0,2.48174862]],[[19276.0,0.05299999],[19277.0,0.44018442],[19278.0,0.88200443],[19279.0,1.318708],[19280.0,1.16867799]]]
["bitfinex","BTCUSD",1664695637926,[[19287.0,0.58373144],[19286.0,1.03975073],[19285.0,1.548064],[19284.0,2.12248939],[19283.0,0.2666]],[[19288.0,0.00192759],[19289.0,0.001],[19290.0,0.30708864],[19291.0,1.26812435],[19292.0,0.518355]]]
["bitfinex","BTCUSD",1664695666773,[[19289.0,1.74],[19288.0,2.87014567],[19287.0,0.971762],[19286.0,0.328843],[19285.0,0.75824838]],[[19290.0,0.005],[19292.0,0.0404408],[19293.0,0.96687203],[19294.0,2.08619562],[19295.0,1.84795046]]]
["bitfinex","BTCUSD",1664695698323,[[19292.0,0.166678],[19291.0,0.129689],[19289.0,2.49875248],[19288.0,1.887509],[19287.0,1.392176]],[[19294.0,0.74404196],[19295.0,0.30808864],[19296.0,1.68112361],[19297.0,0.00281379],[19298.0,0.94791497]]]
["bitfinex","BTCUSD",1664695779926,[[19291.0,0.129689],[19290.0,0.12969],[19288.0,1.95956727],[19287.0,2.613837],[19286.0,4.13318225]],[[19293.0,1.21415164],[19294.0,1.13838297],[19295.0,0.50926435],[19296.0,0.002],[19297.0,1.25824698]]]
["bitfinex","BTCUSD",1664695812362,[[19290.0,0.77112144],[19288.0,1.82242427],[19287.0,2.99996081],[19286.0,0.782127],[19284.0,0.79507164]],[[19292.0,0.52666365],[19293.0,1.01251646],[19294.0,3.81351047],[19295.0,0.001],[19296.0,0.41164477]]]
["bitfinex","BTCUSD",1664695851793,[[19293.0,0.09049226],[19292.0,0.259365],[19290.0,0.323708],[19289.0,1.39265313],[19288.0,3.13482445]],[[19294.0,0.778616],[19295.0,0.5587118],[19296.0,1.05625121],[19297.0,2.69760739],[19298.0,0.001]]]
["bitfinex","BTCUSD",1664695905751,[[19296.0,3.45607653],[19295.0,2.4028708],[19294.0,0.77746315],[19293.0,4.72406392],[19292.0,1.1578034]],[[19297.0,0.00181379],[19298.0,0.001],[19299.0,0.002],[19300.0,0.002],[19301.0,0.3757285]]]
["bitfinex","BTCUSD",1664695964121,[[19294.0,0.339337],[19293.0,0.51173144],[19292.0,0.534569],[19291.0,0.777555],[19290.0,1.583524]],[[19296.0,0.388682],[19297.0,1.322866],[19298.0,0.70111884],[19300.0,2.26577187],[19301.0,0.00488586]]]
["bitfinex","BTCUSD",1664696023607,[[19296.0,4.16938913],[19295.0,1.29072361],[19294.0,4.28138522],[19293.0,0.718232],[19292.0,0.18876]],[[19297.0,0.24681379],[19298.0,0.001],[19301.0,1.77872818],[19302.0,0.0032],[19304.0,0.562706]]]
["bitfinex","BTCUSD",1664696049255,[[19296.0,4.07375344],[19295.0,1.29566016],[19294.0,2.61097222],[19293.0,0.57243361],[19292.0,0.58876]],[[19297.0,0.24655206],[19298.0,0.001],[19301.0,0.30878354],[19302.0,0.46412728],[19303.0,2.324445]]]
["bitfinex","BTCUSD",1664696086897,[[19296.0,5.79513973],[19295.0,1.75410416],[19294.0,3.41589917],[19293.0,0.66894662],[19292.0,0.18876]],[[19297.0,0.24570478],[19298.0,0.001],[19301.0,0.00488586],[19302.0,0.0032],[19303.0,2.38989901]]]
["bitfinex","BTCUSD",1664696136615,[[19294.0,0.09190604],[19293.0,0.129676],[19291.0,1.56075568],[19290.0,1.35076],[19289.0,0.440142]],[[19295.0,1.33980854],[19296.0,0.647708],[19297.0,0.37504936],[19298.0,0.80594267],[19299.0,0.5773]]]
["bitfinex","BTCUSD",1664696196131,[[19296.0,7.26906819],[19295.0,1.29576449],[19294.0,0.0645],[19293.0,0.69271561],[19292.0,0.52028681]],[[19297.0,0.24524779],[19298.0,0.001],[19301.0,0.52289986],[19302.0,2.25534433],[19303.0,0.82975832]]]
["bitfinex","BTCUSD",1664696241001,[[19296.0,0.09290604],[19295.0,0.25922789],[19293.0,0.388731],[19292.0,0.518327],[19291.0,1.48289033]],[[19297.0,0.37433293],[19298.0,0.83337828],[19299.0,0.82989132],[19300.0,0.518137],[19301.0,1.26025356]]]
["bitfinex","BTCUSD",1664696326794,[[19291.0,0.64142044],[19290.0,0.129693],[19289.0,1.806156],[19288.0,0.635735],[19287.0,2.94175633]],[[19294.0,0.50697922],[19295.0,0.66210779],[19296.0,1.89622376],[19297.0,1.70418537],[19300.0,0.7814648]]]
["bitfinex","BTCUSD",1664696366392,[[19291.0,0.63915508],[19290.0,1.99483407],[19289.0,0.518426],[19288.0,1.08434749],[19287.0,2.396422]],[[19294.0,1.34203916],[19295.0,0.61958405],[19296.0,0.59929144],[19297.0,2.280397],[19298.0,1.25641769]]]
["bitfinex","BTCUSD",1664696396478,[[19293.0,2.7727583],[19292.0,1.60625098],[19291.0,0.129683],[19290.0,0.75466961],[19289.0,4.48059677]],[[19294.0,0.12930156],[19297.0,0.24477993],[19298.0,0.30265974],[19299.0,0.518079],[19300.0,2.72808824]]]
["bitfinex","BTCUSD",1664696471429,[[19293.0,0.81937427],[19292.0,0.77090444],[19291.0,1.37177987],[19290.0,1.98268178],[19289.0,1.94157981]],[[19297.0,0.53298105],[19298.0,1.45694807],[19299.0,2.548417],[19300.0,1.11977187],[19308.0,0.46897]]]
["bitfinex","BTCUSD",1664696512895,[[19294.0,0.259337],[19293.0,0.38270523],[19292.0,1.092583],[19291.0,0.434316],[19290.0,2.81845003]],[[19296.0,1.00823205],[19297.0,0.83005107],[19298.0,0.756378],[19299.0,0.15047187],[19300.0,1.23576296]]]
["bitfinex","BTCUSD",1664696565357,[[19294.0,0.12956652],[19293.0,0.37197531],[19292.0,0.129681],[19291.0,0.429593],[19290.0,2.306993]],[[19296.0,0.94744722],[19297.0,0.70846483],[19298.0,0.90401616],[19299.0,0.55912239],[19300.0,0.15047187]]]
["bitfinex","BTCUSD",1664696573825,[[19295.0,1.27549744],[19294.0,2.06202032],[19293.0,0.43416473],[19292.0,3.70780941],[19291.0,0.23951]],[[19297.0,0.054],[19298.0,0.201],[19299.0,0.04052322],[19300.0,0.78940827],[19301.0,2.58236297]]]
["bitfinex","BTCUSD",1664696632232,[[19293.0,0.38985481],[19292.0,1.46241847],[19291.0,0.43339],[19290.0,1.970048],[19289.0,1.65521072]],[[19295.0,0.630704],[19296.0,0.68823322],[19297.0,0.56113518],[19298.0,2.13559163],[19299.0,0.98860785]]]
["bitfinex","BTCUSD",1664696698049,[[19294.0,2.34350925],[19293.0,0.51832],[19292.0,0.86526247],[19291.0,3.41027693],[19290.0,1.516145]],[[19297.0,0.23086305],[19298.0,0.57192507],[19299.0,0.518161],[19300.0,0.64064157],[19301.0,2.58765903]]]
["bitfinex","BTCUSD",1664696759831,[[19300.0,5.1581495],[19299.0,2.45601005],[19298.0,3.51301596],[19297.0,1.39066703],[19296.0,6.88137361]],[[19301.0,0.00388586],[19306.0,0.77229473],[19307.0,0.649538],[19308.0,1.3532],[19309.0,0.77317628]]]
["bitfinex","BTCUSD",1664696815811,[[19299.0,1.87854144],[19298.0,0.61897164],[19297.0,1.80916455],[19296.0,0.689928],[19295.0,1.99254038]],[[19301.0,0.00388586],[19302.0,0.129523],[19303.0,1.14379108],[19304.0,1.21894567],[19305.0,0.03972942]]]
["bitfinex","BTCUSD",1664696869404,[[19294.0,0.206666],[19293.0,0.12967],[19291.0,1.227293],[19290.0,1.34992799],[19289.0,2.21103316]],[[19296.0,1.22993],[19297.0,0.95580336],[19298.0,0.54729388],[19299.0,0.70136153],[19300.0,1.40679315]]]
["bitfinex","BTCUSD",1664696914772,[[19289.0,0.5729],[19288.0,0.9],[19287.0,1.0],[19286.0,1.39637658],[19285.0,0.73902238]],[[19293.0,0.24547272],[19294.0,0.49542118],[19295.0,0.40152004],[19296.0,0.60147187],[19297.0,1.8184131]]]
["bitfinex","BTCUSD",1664696933575,[[19287.0,0.70907547],[19283.0,0.129747],[19282.0,0.42609789],[19281.0,0.5854],[19280.0,0.0021]],[[19288.0,2.27378383],[19289.0,2.17415192],[19290.0,0.54976676],[19291.0,0.429505],[19292.0,0.41247163]]]
["bitfinex","BTCUSD",1664696974959,[[19284.0,0.129737],[19283.0,0.129745],[19282.0,0.001],[19281.0,1.553003],[19280.0,1.473427]],[[19286.0,1.31314228],[19287.0,1.72850547],[19288.0,0.10159315],[19289.0,0.70974027],[19290.0,0.71495214]]]
["bitfinex","BTCUSD",1664697055106,[[19285.0,0.01357891],[19284.0,0.2593266],[19282.0,0.689955],[19281.0,2.08416832],[19280.0,2.01198309]],[[19286.0,0.53117011],[19287.0,1.10755366],[19288.0,0.66893487],[19289.0,0.129515],[19290.0,0.93618559]]]
["bitfinex","BTCUSD",1664697085137,[[19287.0,1e-08],[19285.0,0.129734],[19283.0,1.085646],[19282.0,0.38380419],[19281.0,1.383487]],[[19288.0,2.1639244],[19289.0,0.777465],[19290.0,0.99571524],[19291.0,1.75777796],[19292.0,1.10107558]]]
["bitfinex","BTCUSD",1664697117530,[[19286.0,0.259456],[19284.0,1.14008071],[19283.0,1.03719354],[19282.0,0.21901],[19281.0,4.90699612]],[[19287.0,0.04072462],[19288.0,0.27187752],[19289.0,0.75485375],[19290.0,0.85275433],[19291.0,0.96886987]]]
["bitfinex","BTCUSD",1664697176855,[[19286.0,0.25939273],[19285.0,0.429633],[19284.0,1.22217115],[19283.0,2.842401],[19282.0,0.99436593]],[[19287.0,0.043],[19288.0,0.23124689],[19289.0,1.354605],[19290.0,0.16911578],[19291.0,0.79837087]]]
["bitfinex","BTCUSD",1664697233402,[[19283.0,0.2644175],[19282.0,0.001],[19281.0,1.3438957],[19280.0,1.01355908],[19279.0,1.94183]],[[19284.0,0.04781234],[19285.0,0.50344686],[19286.0,0.648053],[19287.0,0.61994093],[19288.0,0.57156795]]]
["bitfinex","BTCUSD",1664697292972,[[19283.0,1.97696804],[19282.0,1.03825864],[19281.0,0.9021],[19280.0,3.64129258],[19279.0,0.25059681]],[[19284.0,0.63766639],[19287.0,0.49029993],[19288.0,1.0796366],[19289.0,1.92837959],[19290.0,0.61958265]]]
["bitfinex","BTCUSD",1664697366571,[[19290.0,0.259392],[19289.0,0.55280468],[19288.0,0.96875844],[19287.0,0.845803],[19286.0,1.61698904]],[[19293.0,0.81853609],[19294.0,2.13885643],[19295.0,1.17139996],[19296.0,0.97824187],[19298.0,0.3874078]]]
["bitfinex","BTCUSD",1664697371754,[[19290.0,0.259392],[19289.0,0.42319768],[19288.0,1.09836944],[19287.0,1.870303],[19286.0,0.58746104]],[[19293.0,1.07310216],[19294.0,2.05751193],[19295.0,1.35417439],[19296.0,0.82777],[19297.0,0.95542176]]]
["bitfinex","BTCUSD",1664697440043,[[19293.0,0.129675],[19292.0,0.41566314],[19291.0,0.429593],[19290.0,0.454164],[19289.0,4.46552617]],[[19296.0,0.29606358],[19297.0,1.1424832],[19298.0,1.20937344],[19299.0,0.66863887],[19308.0,3.68154681]]]
["bitfinex","BTCUSD",1664697488763,[[19292.0,0.259364],[19291.0,0.90035744],[19290.0,1.16002999],[19289.0,3.85385428],[19287.0,0.57649361]],[[19294.0,0.17334348],[19295.0,0.36062435],[19296.0,1.28735254],[19298.0,1.60986631],[19303.0,0.76297463]]]
["bitfinex","BTCUSD",1664697539198,[[19290.0,0.77112244],[19289.0,1.039604],[19288.0,1.02426509],[19287.0,1.96797122],[19285.0,1.503414]],[[19292.0,0.17022601],[19293.0,0.53067672],[19294.0,1.50457194],[19295.0,1.3944],[19296.0,0.27994287]]]
["bitfinex","BTCUSD",1664697608133,[[19289.0,1e-08],[19287.0,0.129709],[19286.0,1.029728],[19283.0,0.584433],[19282.0,1.03724999]],[[19290.0,2.94679209],[19291.0,0.80031328],[19292.0,1.492398],[19293.0,0.48782914],[19294.0,0.38367361]]]
["bitfinex","BTCUSD",1664697644436,[[19283.0,0.51173144],[19282.0,1.7449295],[19281.0,0.0011],[19280.0,1.55485941],[19279.0,1.22094]],[[19286.0,0.30644388],[19287.0,0.63262276],[19288.0,0.64992742],[19289.0,1.42235675],[19291.0,2.00439652]]]
["bitfinex","BTCUSD",1664697658961,[[19275.0,2.89177105],[19274.0,2.1465],[19273.0,1.032309],[19272.0,0.36746],[19271.0,1.73765661]],[[19276.0,0.08527997],[19282.0,0.69975902],[19283.0,1.3454],[19285.0,0.13994069],[19286.0,4.77191937]]]
["bitfinex","BTCUSD",1664697735058,[[19290.0,0.63473144],[19288.0,0.35215886],[19287.0,3.90088194],[19286.0,1.26324361],[19285.0,1.33179]],[[19294.0,0.002],[19295.0,0.10164015],[19296.0,0.18294995],[19298.0,0.15245675],[19299.0,0.6001]]]
["bitfinex","BTCUSD",1664697760670,[[19295.0,0.51173144],[19294.0,0.40149932],[19293.0,0.3074],[19292.0,0.17801],[19291.0,1.21299314]],[[19299.0,0.20983933],[19300.0,0.35798809],[19301.0,1.10388586],[19302.0,1.62448758],[19303.0,7.86307733]]]
["bitfinex","BTCUSD",1664697817718,[[19294.0,0.168],[19293.0,0.129672],[19292.0,0.129676],[19291.0,1.91475392],[19290.0,0.824198]],[[19295.0,0.10160082],[19296.0,1.38985341],[19297.0,1.07341698],[19298.0,0.28191475],[19299.0,1.90993315]]]
["bitfinex","BTCUSD",1664697863877,[[19294.0,0.81962621],[19293.0,0.44079084],[19292.0,0.17544],[19291.0,1.14733],[19290.0,1.0763]],[[19295.0,0.04063657],[19296.0,0.14225277],[19297.0,0.72838928],[19298.0,0.42397369],[19299.0,0.15245675]]]
["bitfinex","BTCUSD",1664697871934,[[19294.0,1.46968121],[19293.0,0.95911184],[19292.0,0.823249],[19291.0,1.66571175],[19290.0,1.0763]],[[19296.0,0.10160276],[19297.0,0.50927947],[19298.0,0.81262269],[19299.0,0.80007575],[19300.0,0.70026925]]]
["bitfinex","BTCUSD",1664697932683,[[19295.0,0.53405839],[19294.0,0.518384],[19293.0,0.694002],[19292.0,0.823249],[19291.0,2.43622522]],[[19296.0,0.04993685],[19298.0,0.49025376],[19299.0,0.72890058],[19300.0,0.46082548],[19301.0,2.66620807]]]
["bitfinex","BTCUSD",1664697976935,[[19298.0,0.539282],[19296.0,0.43267],[19295.0,2.22110983],[19294.0,3.79679718],[19267.0,0.0011]],[[19300.0,0.46947268],[19301.0,0.00388586],[19302.0,0.131522],[19303.0,1.16054043],[19304.0,0.89927345]]]
["bitfinex","BTCUSD",1664698034880,[[19298.0,0.617282],[19297.0,0.42504229],[19296.0,0.388675],[19295.0,1.85577],[19294.0,1.3300058]],[[19300.0,0.21825964],[19301.0,0.30352596],[19302.0,1.49981816],[19303.0,0.61959691],[19317.0,1.33493492]]]
["bitfinex","BTCUSD",1664698086817,[[19298.0,0.98413591],[19297.0,0.68424029],[19296.0,1.33628633],[19295.0,1.3377],[19294.0,1.589101]],[[19299.0,0.20150343],[19300.0,0.21076245],[19301.0,0.36447877],[19302.0,1.38068213],[19303.0,0.947476]]]
["bitfinex","BTCUSD",1664698095532,[[19298.0,0.26476347],[19297.0,0.68433829],[19296.0,0.298917],[19295.0,1.596634],[19294.0,1.84827377]],[[19299.0,0.14063268],[19300.0,1.34888578],[19301.0,0.88240377],[19302.0,0.58071838],[19303.0,0.45245675]]]
["bitfinex","BTCUSD",1664698153129,[[19289.0,0.28],[19287.0,2.78001154],[19286.0,0.68910618],[19285.0,1.81162],[19284.0,1.06963]],[[19290.0,0.139],[19291.0,1.43720141],[19293.0,0.647817],[19294.0,0.8455],[19295.0,2.22828746]]]
["bitfinex","BTCUSD",1664698200306,[[19289.0,0.27989988],[19288.0,1.06108905],[19287.0,0.648001],[19286.0,4.38352449],[19285.0,1.954197]],[[19290.0,0.1],[19291.0,0.040619],[19292.0,0.3201035],[19293.0,0.83058636],[19294.0,0.58107194]]]
["bitfinex","BTCUSD",1664698265061,[[19289.0,2.35164647],[19288.0,1.29613218],[19287.0,1.200223],[19286.0,3.06606821],[19285.0,2.95130703]],[[19290.0,0.17730976],[19294.0,0.429575],[19295.0,1.64978287],[19296.0,1.54983272],[19297.0,0.61975691]]]
["bitfinex","BTCUSD",1664698300748,[[19289.0,2.35164647],[19288.0,1.29613218],[19287.0,0.300223],[19286.0,0.50996097],[19285.0,5.84833637]],[[19290.0,0.09930976],[19293.0,0.34064687],[19294.0,0.71211312],[19295.0,2.28047391],[19296.0,1.058116]]]
["bitfinex","BTCUSD",1664698325262,[[19289.0,5.25011952],[19288.0,7.88131717],[19287.0,0.8905665],[19286.0,0.800998],[19285.0,6.87612112]],[[19290.0,0.17723813],[19291.0,0.00470867],[19295.0,1.3855],[19298.0,0.19527537],[19299.0,1.33142217]]]
["bitfinex","BTCUSD",1664698391960,[[19289.0,1.18074344],[19288.0,0.259222],[19287.0,1.725843],[19286.0,1.42404036],[19285.0,2.53253]],[[19291.0,0.178],[19292.0,0.41163626],[19293.0,0.688655],[19294.0,1.90042358],[19295.0,0.14225622]]]
["bitfinex","BTCUSD",1664698440350,[[19290.0,4.26e-06],[19289.0,0.539404],[19287.0,0.75681622],[19286.0,1.677739],[19285.0,2.04343496]],[[19291.0,0.70903822],[19292.0,1.16109653],[19293.0,0.647814],[19294.0,1.48445675],[19295.0,1.10468761]]]
["bitfinex","BTCUSD",1664698500369,[[19287.0,0.28],[19286.0,0.259448],[19285.0,0.39977893],[19284.0,0.129638],[19283.0,1.25779]],[[19288.0,0.19362437],[19289.0,1.56117838],[19290.0,1.1044642],[19291.0,0.98321946],[19292.0,0.71168679]]]
["bitfinex","BTCUSD",1664698560534,[[19287.0,0.2799273],[19286.0,0.259445],[19285.0,0.52941293],[19284.0,0.259275],[19283.0,0.777872]],[[19288.0,0.31446661],[19289.0,1.00887527],[19290.0,1.00284793],[19291.0,0.58195675],[19292.0,1.41272764]]]
["bitfinex","BTCUSD",1664698602646,[[19281.0,0.001],[19280.0,0.0021],[19278.0,0.129783],[19277.0,0.987],[19276.0,0.53488834]],[[19282.0,3.60545833],[19283.0,3.23321205],[19284.0,0.1015038],[19285.0,0.38367361],[19286.0,0.57673266]]]
["bitfinex","BTCUSD",1664698614149,[[19277.0,0.2821],[19276.0,0.0021],[19275.0,0.132897],[19274.0,0.001],[19273.0,1.925285]],[[19278.0,1.79342541],[19279.0,1.7366955],[19280.0,1.23428817],[19281.0,0.66263255],[19282.0,0.85064691]]]
["bitfinex","BTCUSD",1664698660935,[[19276.0,0.4556449],[19275.0,1.01607604],[19274.0,0.649637],[19273.0,0.95528205],[19272.0,4.73613463]],[[19277.0,0.16247734],[19278.0,0.16371163],[19279.0,0.05185],[19280.0,0.7904449],[19281.0,0.83079499]]]
["bitfinex","BTCUSD",1664698720917,[[19284.0,0.269737],[19283.0,0.129745],[19282.0,0.43287099],[19281.0,0.388976],[19280.0,0.955754]],[[19285.0,0.28199863],[19286.0,1.52056367],[19287.0,1.03819156],[19288.0,0.49158431],[19289.0,1.28651204]]]
["bitfinex","BTCUSD",1664698784419,[[19284.0,0.98924113],[19283.0,0.778074],[19282.0,1.03705483],[19281.0,0.17935],[19280.0,3.18633416]],[[19285.0,0.099895],[19287.0,0.04059379],[19288.0,0.90091844],[19289.0,0.61985823],[19290.0,0.28197075]]]
["bitfinex","BTCUSD",1664698836208,[[19284.0,0.01307988],[19283.0,1.39869898],[19282.0,0.648161],[19281.0,0.56872546],[19280.0,3.3306685]],[[19285.0,0.13883197],[19287.0,0.52893565],[19288.0,2.4067038],[19289.0,0.129522],[19292.0,6.4996912]]]
["bitfinex","BTCUSD",1664698850631,[[19289.0,0.14],[19288.0,0.25942],[19287.0,1.42305053],[19286.0,0.79796988],[19285.0,1.50201697]],[[19290.0,0.179],[19291.0,0.05185],[19292.0,0.92836495],[19293.0,0.74020501],[19294.0,0.94778]]]
["bitfinex","BTCUSD",1664698930506,[[19284.0,0.49971811],[19283.0,0.2713383],[19282.0,0.129654],[19281.0,1.00855806],[19280.0,0.82445]],[[19285.0,0.114],[19286.0,0.48320778],[19287.0,0.72918888],[19288.0,0.10145986],[19289.0,2.17568175]]]
["bitfinex","BTCUSD",1664698965561,[[19284.0,0.42561697],[19283.0,0.59900147],[19282.0,0.38896],[19281.0,0.952097],[19280.0,0.43536627]],[[19285.0,0.20138631],[19286.0,1.09003274],[19287.0,0.648042],[19288.0,0.48035136],[19289.0,1.86168207]]]
["bitfinex","BTCUSD",1664698993526,[[19284.0,0.4494119],[19283.0,0.59900147],[19282.0,0.568507],[19281.0,0.823008],[19280.0,0.56493627]],[[19285.0,0.21539233],[19286.0,0.87152074],[19287.0,1.037011],[19288.0,0.60988036],[19289.0,1.86180377]]]
["bitfinex","BTCUSD",1664699081215,[[19276.0,0.47527551],[19275.0,0.71804799],[19274.0,0.129707],[19273.0,0.563922],[19272.0,1.342379]],[[19277.0,0.136],[19278.0,0.129683],[19279.0,0.87950757],[19280.0,0.66633314],[19281.0,4.35656598]]]
["bitfinex","BTCUSD",1664699101588,[[19276.0,0.47527551],[19275.0,0.97735699],[19274.0,0.259415],[19273.0,0.823552],[19272.0,1.08278749]],[[19277.0,0.137],[19278.0,0.42962203],[19279.0,0.6607286],[19280.0,0.58518308],[19281.0,4.35656598]]]
["bitfinex","BTCUSD",1664699161341,[[19280.0,0.567764],[19279.0,0.9960449],[19278.0,0.648301],[19277.0,2.523125],[19276.0,0.64638199]],[[19281.0,0.132],[19284.0,0.3],[19285.0,0.96051224],[19286.0,0.61228335],[19287.0,2.9909]]]
["bitfinex","BTCUSD",1664699212478,[[19280.0,3.86957767],[19279.0,1.77402756],[19277.0,3.32868361],[19276.0,0.48842412],[19275.0,1.06085166]],[[19281.0,0.09745741],[19285.0,0.47024738],[19286.0,0.40139411],[19287.0,1.9617056],[19288.0,1.44153553]]]
["bitfinex","BTCUSD",1664699271353,[[19287.0,0.40603548],[19286.0,0.129728],[19284.0,0.129739],[19283.0,1.36308047],[19282.0,0.305442]],[[19288.0,2.87631581],[19289.0,3.5036351],[19290.0,0.4117159],[19291.0,0.51337161],[19292.0,2.45392291]]]
["bitfinex","BTCUSD",1664699319411,[[19287.0,0.47993658],[19286.0,0.559442],[19285.0,0.54686433],[19284.0,0.43518],[19283.0,2.18731647]],[[19288.0,0.62872873],[19289.0,0.7012778],[19290.0,0.80037275],[19291.0,0.129505],[19292.0,2.06433944]]]
["bitfinex","BTCUSD",1664699334153,[[19287.0,0.54293658],[19286.0,0.129721],[19285.0,0.54696533],[19284.0,0.17625],[19283.0,1.594931]],[[19288.0,0.45073328],[19289.0,1.81663132],[19290.0,0.84121448],[19291.0,0.34075243],[19292.0,1.63481091]]]
["bitfinex","BTCUSD",1664699391644,[[19287.0,0.4628069],[19286.0,0.565148],[19285.0,0.41723133],[19284.0,0.567853],[19283.0,1.854136]],[[19288.0,0.36948495],[19289.0,1.99943173],[19291.0,0.28196075],[19292.0,1.83572512],[19293.0,0.39761793]]]
["bitfinex","BTCUSD",1664699440019,[[19287.0,3.44845169],[19286.0,0.783547],[19285.0,0.9586997],[19284.0,0.82866],[19283.0,2.25039361]],[[19288.0,0.10689405],[19291.0,0.29981313],[19292.0,1.95362215],[19293.0,1.29160674],[19294.0,0.181435]]]
["bitfinex","BTCUSD",1664699509451,[[19287.0,1.48683748],[19286.0,0.783555],[19285.0,0.702617],[19284.0,0.57295158],[19283.0,2.388962]],[[19288.0,0.11369207],[19289.0,0.40025223],[19290.0,0.55903013],[19291.0,1.12227292],[19292.0,1.52416367]]]
["bitfinex","BTCUSD",1664699551907,[[19287.0,3.10483748],[19286.0,0.783548],[19285.0,0.78458],[19284.0,0.57295158],[19283.0,3.288962]],[[19288.0,0.11267539],[19289.0,0.44087436],[19290.0,0.66057115],[19291.0,0.74947267],[19292.0,1.73759488]]]
["bitfinex","BTCUSD",1664699585749,[[19287.0,0.48320057],[19286.0,0.0057],[19285.0,0.55053065],[19283.0,0.129747],[19282.0,0.129653]],[[19288.0,1.73281779],[19289.0,1.06075255],[19290.0,1.64788056],[19291.0,0.28215175],[19292.0,2.01351706]]]
["bitfinex","BTCUSD",1664699661199,[[19281.0,0.20876],[19279.0,0.269767],[19278.0,1.36351887],[19277.0,0.739986],[19276.0,0.577798]],[[19282.0,0.74730201],[19283.0,1.7411131],[19284.0,3.9405599],[19285.0,0.25931864],[19286.0,1.57262816]]]
["bitfinex","BTCUSD",1664699693624,[[19276.0,2.44845276],[19275.0,0.908003],[19274.0,0.518833],[19273.0,1.09088418],[19272.0,1.18544]],[[19277.0,0.15766887],[19279.0,0.35382813],[19280.0,0.429668],[19281.0,0.36087685],[19282.0,0.70141153]]]
["bitfinex","BTCUSD",1664699764096,[[19276.0,1.45613076],[19275.0,1.29692],[19274.0,1.03787025],[19273.0,0.87223386],[19272.0,2.27552572]],[[19277.0,0.08936152],[19279.0,0.35382813],[19280.0,0.3],[19281.0,0.86893043],[19282.0,0.66078919]]]
["bitfinex","BTCUSD",1664699809591,[[19276.0,4.97762865],[19275.0,2.13900838],[19274.0,2.87728542],[19273.0,7.28736089],[19272.0,1.73607113]],[[19277.0,0.16007633],[19282.0,1.3077],[19285.0,0.0973],[19286.0,0.77980318],[19287.0,1.20292785]]]
["bitfinex","BTCUSD",1664699818960,[[19284.0,0.90077702],[19283.0,0.259086],[19282.0,0.09],[19281.0,1.18962],[19280.0,0.56971]],[[19286.0,1.3182],[19289.0,0.38481925],[19290.0,0.19775085],[19291.0,1.29457053],[19294.0,6.15626361]]]
["bitfinex","BTCUSD",1664699880300,[[19283.0,2.24024751],[19282.0,0.91795073],[19281.0,0.23146785],[19280.0,2.25340746],[19279.0,1.13677962]],[[19284.0,0.179],[19288.0,0.04063712],[19289.0,0.57177919],[19290.0,0.77949038],[19291.0,2.052938]]]
["bitfinex","BTCUSD",1664699932327,[[19283.0,0.34965339],[19282.0,0.59643746],[19281.0,0.388877],[19280.0,1.10034768],[19279.0,0.322126]],[[19284.0,0.46857614],[19285.0,0.388905],[19286.0,1.07347601],[19287.0,0.83082353],[19288.0,1.6508]]]
["bitfinex","BTCUSD",1664699991227,[[19283.0,3.57381222],[19282.0,1.7135833],[19281.0,0.19261],[19280.0,2.12537],[19279.0,0.29411962]],[[19284.0,0.16855487],[19287.0,0.3],[19288.0,1.77468112],[19289.0,0.66060219],[19290.0,1.11905004]]]
["bitfinex","BTCUSD",1664700046099,[[19283.0,3.20601961],[19282.0,2.54111296],[19281.0,0.23537785],[19280.0,2.18849177],[19279.0,0.67757531]],[[19284.0,0.10166252],[19285.0,0.00320567],[19287.0,0.3],[19288.0,1.90085751],[19289.0,0.40139419]]]
["bitfinex","BTCUSD",1664700098946,[[19283.0,0.50153734],[19282.0,2.02247746],[19281.0,0.71173707],[19280.0,1.19464962],[19279.0,0.67595531]],[[19284.0,0.17554412],[19285.0,0.00320567],[19287.0,0.688875],[19288.0,2.35063602],[19296.0,0.41865]]]
["bitfinex","BTCUSD",1664700107745,[[19283.0,0.50153734],[19282.0,2.54111902],[19281.0,0.23369785],[19280.0,1.15402177],[19279.0,0.67595531]],[[19284.0,0.17554412],[19285.0,0.00320567],[19287.0,0.3],[19288.0,2.22102102],[19289.0,0.59967168]]]
["bitfinex","BTCUSD",1664700203154,[[19283.0,1.62002889],[19282.0,1.50404006],[19281.0,0.320858],[19280.0,1.13201474],[19279.0,1.6387978]],[[19284.0,0.09447616],[19285.0,0.00320567],[19287.0,0.429622],[19288.0,1.65460563],[19289.0,1.07216092]]]
["bitfinex","BTCUSD",1664700227121,[[19283.0,4.93548461],[19282.0,1.63359935],[19281.0,0.29162685],[19280.0,0.80243231],[19279.0,2.076921]],[[19284.0,0.04437612],[19285.0,0.05320567],[19289.0,0.3],[19290.0,1.96776721],[19291.0,1.12378853]]]
["bitfinex","BTCUSD",1664700254902,[[19278.0,0.129678],[19276.0,0.03911893],[19274.0,0.1016076],[19273.0,0.18285659],[19272.0,0.5455]],[[19280.0,0.38367361],[19283.0,0.71939],[19284.0,1.81349961],[19285.0,0.1047733],[19286.0,0.97977803]]]
["bitfinex","BTCUSD",1664700324037,[[19274.0,0.12972621],[19273.0,0.789812],[19272.0,0.97854761],[19271.0,0.57112922],[19270.0,0.830382]],[[19276.0,0.12190671],[19277.0,0.37938691],[19278.0,0.05],[19279.0,1.03043544],[19280.0,0.648271]]]
["bitfinex","BTCUSD",1664700347236,[[19274.0,4.20919319],[19273.0,1.03791715],[19272.0,0.48089137],[19271.0,3.87839535],[19270.0,0.79602923]],[[19275.0,0.13938267],[19276.0,0.0053927],[19280.0,1.78386456],[19281.0,0.49056263],[19282.0,0.73044768]]]
["bitfinex","BTCUSD",1664700392529,[[19274.0,1.02677193],[19273.0,0.38924],[19272.0,0.828362],[19271.0,1.31929186],[19270.0,1.33720659]],[[19275.0,0.34947107],[19276.0,0.0053927],[19278.0,1.03535343],[19279.0,0.55933812],[19280.0,2.08092219]]]
["bitfinex","BTCUSD",1664700452430,[[19280.0,1.59613354],[19279.0,0.90512484],[19278.0,0.25939878],[19277.0,1.61491537],[19276.0,1.52194581]],[[19281.0,0.31488684],[19282.0,0.001],[19283.0,0.130647],[19284.0,0.29992112],[19285.0,2.29541436]]]
["bitfinex","BTCUSD",1664700499605,[[19273.0,0.9722627],[19272.0,0.3],[19271.0,0.518808],[19270.0,0.827624],[19269.0,5.31889738]],[[19275.0,0.43891531],[19276.0,0.389089],[19277.0,0.9647364],[19278.0,1.466894],[19279.0,0.518703]]]
["bitfinex","BTCUSD",1664700539421,[[19274.0,1.49568844],[19273.0,1.361535],[19272.0,0.77812],[19271.0,0.58092843],[19270.0,0.39180702]],[[19275.0,0.37481775],[19278.0,0.3],[19279.0,0.79407592],[19280.0,0.62009609],[19281.0,2.13212746]]]
["bitfinex","BTCUSD",1664700563361,[[19274.0,0.076],[19273.0,1.3613957],[19272.0,0.648504],[19271.0,1.41893349],[19270.0,0.73842937]],[[19275.0,0.37481775],[19276.0,0.129695],[19277.0,0.259383],[19278.0,1.93975109],[19279.0,1.23602838]]]
["bitfinex","BTCUSD",1664700625094,[[19273.0,0.66904564],[19272.0,1.30741722],[19271.0,1.99019887],[19270.0,3.20173828],[19269.0,1.93649198]],[[19274.0,0.17493466],[19275.0,0.26267575],[19276.0,0.00264442],[19277.0,0.68069681],[19278.0,0.04056765]]]
["bitfinex","BTCUSD",1664700693973,[[19273.0,0.27990064],[19272.0,0.78863422],[19271.0,0.907986],[19270.0,0.25949413],[19269.0,1.389945]],[[19274.0,0.17481873],[19275.0,0.69322077],[19276.0,0.30260907],[19277.0,1.04144886],[19278.0,0.74987685]]]
["bitfinex","BTCUSD",1664700751798,[[19273.0,0.27990064],[19272.0,0.36613323],[19270.0,0.18019],[19269.0,1.81352737],[19268.0,1.53345106]],[[19274.0,0.17473117],[19275.0,0.30351977],[19276.0,0.70855386],[19277.0,0.55643412],[19278.0,0.18268846]]]
["bitfinex","BTCUSD",1664700794018,[[19273.0,1.69963708],[19272.0,4.03361214],[19271.0,0.43967919],[19270.0,0.22082737],[19269.0,1.15385106]],[[19274.0,0.46663847],[19275.0,0.00351977],[19276.0,0.00264442],[19277.0,0.3],[19278.0,0.49047109]]]
["bitfinex","BTCUSD",1664700866017,[[19273.0,1.70696708],[19272.0,1.79317035],[19271.0,0.1802],[19270.0,0.28179843],[19269.0,2.30538937]],[[19274.0,0.46652682],[19275.0,0.00259398],[19276.0,0.00264442],[19278.0,0.49047309],[19279.0,1.72815112]]]
["bitfinex","BTCUSD",1664700901962,[[19274.0,4.02026162],[19273.0,1.16774792],[19272.0,1.67854133],[19271.0,1.12772768],[19270.0,0.76262323]],[[19275.0,0.29559398],[19280.0,1.3054],[19281.0,0.54247782],[19282.0,0.41746244],[19283.0,1.43203746]]]
["bitfinex","BTCUSD",1664700931848,[[19274.0,3.18762706],[19273.0,1.20842493],[19272.0,0.7993288],[19271.0,0.36196437],[19270.0,0.308732]],[[19275.0,0.26751317],[19276.0,0.00269836],[19279.0,0.43699044],[19280.0,1.3054],[19281.0,0.36074209]]]
["bitfinex","BTCUSD",1664701014730,[[19274.0,3.02536512],[19273.0,2.10842885],[19272.0,0.58028355],[19271.0,1.08734231],[19270.0,0.308733]],[[19275.0,0.23242839],[19276.0,0.00269836],[19279.0,0.72675462],[19280.0,1.3054],[19281.0,0.42956265]]]
["bitfinex","BTCUSD",1664701064351,[[19274.0,3.7080654],[19273.0,1.20843163],[19272.0,0.57937355],[19271.0,1.47943962],[19270.0,0.308738]],[[19275.0,0.15532599],[19277.0,0.07616788],[19279.0,0.72675462],[19280.0,1.73497965],[19281.0,0.66063705]]]
["bitfinex","BTCUSD",1664701079811,[[19274.0,3.63806456],[19273.0,1.16774792],[19272.0,0.53874413],[19271.0,1.26073437],[19270.0,0.790495]],[[19275.0,0.23222796],[19277.0,0.07616788],[19278.0,0.3],[19279.0,0.42675462],[19280.0,1.79583509]]]
["bitfinex","BTCUSD",1664701128255,[[19280.0,6.31412354],[19279.0,1.21697683],[19278.0,1.0047],[19277.0,2.26351862],[19276.0,0.87685568]],[[19281.0,0.31336128],[19282.0,0.001],[19283.0,0.001],[19286.0,1.3736],[19287.0,0.9236437]]]
["bitfinex","BTCUSD",1664701178383,[[19280.0,10.2202881],[19279.0,1.42503813],[19278.0,0.181688],[19277.0,2.23607275],[19276.0,8.11415549]],[[19281.0,0.26326965],[19282.0,0.001],[19283.0,0.001],[19286.0,1.3736],[19287.0,0.5879]]]
["bitfinex","BTCUSD",1664701259364,[[19278.0,2.37264951],[19277.0,2.51309831],[19276.0,1.2],[19275.0,3.7616921],[19274.0,1.52081437]],[[19279.0,0.08207065],[19281.0,0.26],[19282.0,0.001],[19283.0,1.372404],[19285.0,0.49032609]]]
["bitfinex","BTCUSD",1664701296912,[[19278.0,3.09531312],[19277.0,3.41309831],[19276.0,0.10162631],[19275.0,3.14293016],[19274.0,1.33795]],[[19279.0,0.08196839],[19281.0,0.26],[19282.0,0.001],[19283.0,1.372404],[19284.0,0.42949565]]]
["bitfinex","BTCUSD",1664701384457,[[19280.0,1.78669542],[19279.0,1.06817837],[19278.0,0.77482022],[19277.0,0.83309162],[19276.0,1.12683458]],[[19281.0,0.30993393],[19282.0,0.001],[19283.0,0.001104],[19284.0,0.60299918],[19285.0,1.70396946]]]
["bitfinex","BTCUSD",1664701399294,[[19280.0,1.28048443],[19279.0,1.05571736],[19278.0,0.3858524],[19277.0,1.74168258],[19276.0,1.12891458]],[[19281.0,0.30972393],[19282.0,0.001],[19283.0,0.23217209],[19284.0,0.8419117],[19285.0,1.88209485]]]
["bitfinex","BTCUSD",1664701500341,[[19280.0,7.00183442],[19279.0,1.52816024],[19278.0,0.31244637],[19277.0,2.68643662],[19276.0,6.27040113]],[[19281.0,0.30990548],[19282.0,0.001],[19283.0,0.001104],[19285.0,1.3781],[19287.0,1.05755818]]]
["bitfinex","BTCUSD",1664701524652,[[19280.0,4.1432688],[19279.0,1.52815316],[19278.0,0.18286437],[19277.0,4.80456762],[19276.0,9.0858846]],[[19281.0,0.3785616],[19282.0,0.001],[19283.0,0.001104],[19285.0,0.3],[19286.0,1.2964]]]
["bitfinex","BTCUSD",1664701561753,[[19280.0,5.9752576],[19279.0,1.56880041],[19278.0,0.10156962],[19277.0,4.62373727],[19276.0,9.44782447]],[[19281.0,0.3286525],[19282.0,0.001],[19283.0,0.001104],[19286.0,1.3464],[19287.0,1.05145818]]]
["bitfinex","BTCUSD",1664701652937,[[19280.0,2.75623812],[19279.0,3.06718532],[19278.0,0.784668],[19277.0,1.03580124],[19276.0,6.99128748]],[[19281.0,0.30294774],[19282.0,0.001],[19283.0,0.001104],[19285.0,0.34056765],[19286.0,1.35725244]]]
["bitfinex","BTCUSD",1664701682452,[[19280.0,4.47523812],[19279.0,2.36718532],[19278.0,0.655085],[19277.0,1.16539124],[19276.0,8.00342861]],[[19281.0,0.30229397],[19282.0,0.001],[19283.0,0.001104],[19285.0,0.3],[19286.0,1.33696765]]]
["bitfinex","BTCUSD",1664701731723,[[19280.0,1.18813544],[19279.0,2.37693901],[19278.0,0.518725],[19277.0,1.73469126],[19276.0,0.3]],[[19281.0,0.38117516],[19282.0,0.301],[19283.0,0.20594333],[19284.0,0.7601476],[19285.0,1.16577509]]]
["bitfinex","BTCUSD",1664701815110,[[19280.0,1.72570744],[19279.0,1.73631049],[19278.0,0.14204301],[19277.0,1.88635301],[19276.0,0.94226648]],[[19281.0,0.34679841],[19282.0,0.001],[19283.0,0.6848643],[19284.0,0.23106309],[19285.0,0.98776346]]]
["bitfinex","BTCUSD",1664701859692,[[19280.0,0.2987969],[19279.0,0.84625875],[19278.0,0.518724],[19277.0,1.68316162],[19276.0,1.28900642]],[[19281.0,0.37874952],[19282.0,0.430657],[19283.0,0.49138009],[19284.0,1.51673621],[19285.0,4.84551601]]]
["bitfinex","BTCUSD",1664701917040,[[19280.0,0.70026191],[19279.0,2.01331775],[19278.0,0.3889666],[19277.0,1.54570162],[19276.0,0.04065139]],[[19281.0,0.45766474],[19282.0,0.001],[19283.0,0.47131865],[19284.0,0.94707305],[19285.0,1.02410117]]]
["bitfinex","BTCUSD",1664701983455,[[19281.0,4.8379825],[19280.0,2.02436066],[19279.0,0.90103713],[19278.0,1.388934],[19277.0,6.69014274]],[[19282.0,0.00402911],[19283.0,0.001104],[19287.0,0.34901668],[19288.0,2.26278923],[19289.0,0.388825]]]
["bitfinex","BTCUSD",1664702031897,[[19281.0,3.5287365],[19280.0,5.18428486],[19279.0,0.65925],[19278.0,1.62008662],[19277.0,1.60120016]],[[19282.0,0.10795384],[19283.0,0.001104],[19286.0,0.3],[19287.0,0.58636765],[19288.0,2.77557764]]]
["bitfinex","BTCUSD",1664702061883,[[19281.0,3.29061804],[19280.0,5.86497327],[19279.0,0.41700462],[19278.0,1.388936],[19277.0,7.0403006]],[[19282.0,0.08349099],[19283.0,0.001104],[19287.0,0.3],[19288.0,2.01593409],[19296.0,0.97974076]]]
["bitfinex","BTCUSD",1664702121150,[[19287.0,0.41462],[19286.0,1.296474],[19285.0,1.07129886],[19284.0,1.04560284],[19283.0,0.99198277]],[[19288.0,0.5456333],[19289.0,0.10142009],[19290.0,0.57149946],[19291.0,1.58859225],[19292.0,3.20509926]]]
["bitfinex","BTCUSD",1664702174467,[[19287.0,0.28482708],[19286.0,0.259456],[19285.0,0.44209301],[19284.0,1.54456548],[19283.0,2.25569744]],[[19288.0,0.14173966],[19289.0,2.06672007],[19290.0,0.647914],[19291.0,0.76452627],[19292.0,2.79362519]]]
["bitfinex","BTCUSD",1664702243905,[[19286.0,0.27732168],[19285.0,0.14],[19283.0,0.83114401],[19282.0,1.01128131],[19281.0,2.28563]],[[19287.0,1.19924883],[19288.0,1.5092447],[19289.0,0.647964],[19290.0,0.59108431],[19291.0,0.74200819]]]
["bitfinex","BTCUSD",1664702285119,[[19280.0,0.26977],[19279.0,0.129776],[19278.0,0.389038],[19277.0,2.10143157],[19276.0,1.91198618]],[[19281.0,0.09005693],[19282.0,1.2989717],[19283.0,0.259297],[19284.0,1.20733991],[19285.0,0.14224835]]]
["bitfinex","BTCUSD",1664702316430,[[19280.0,0.26967366],[19279.0,0.12978],[19277.0,0.389057],[19276.0,3.3717246],[19275.0,0.648408]],[[19281.0,1.60719923],[19282.0,1.54353318],[19283.0,0.518593],[19284.0,0.28187327],[19285.0,0.44746636]]]
["bitfinex","BTCUSD",1664702391542,[[19285.0,0.28],[19284.0,0.9918063],[19282.0,1.50743352],[19281.0,1.3165615],[19280.0,0.58035361]],[[19289.0,0.55483933],[19290.0,2.35833144],[19291.0,1.12613214],[19292.0,0.58243648],[19293.0,0.002]]]
["bitfinex","BTCUSD",1664702427630,[[19288.0,3.88873159],[19287.0,0.77775058],[19286.0,0.705749],[19285.0,2.26974363],[19284.0,2.98293151]],[[19289.0,0.07470153],[19292.0,0.001],[19293.0,0.002],[19294.0,2.40902092],[19295.0,1.18784148]]]
["bitfinex","BTCUSD",1664702452172,[[19288.0,4.20873159],[19287.0,0.77775058],[19286.0,0.938734],[19285.0,2.07921759],[19284.0,3.12519799]],[[19289.0,0.07459986],[19292.0,0.04166323],[19293.0,0.06299439],[19294.0,1.94439978],[19295.0,1.1621]]]
["bitfinex","BTCUSD",1664702491205,[[19290.0,3.41108196],[19289.0,0.64816376],[19288.0,1.88921929],[19287.0,0.85751981],[19286.0,3.01195125]],[[19291.0,0.055],[19292.0,0.001],[19293.0,0.002],[19294.0,0.002],[19295.0,0.04066323]]]
["bitfinex","BTCUSD",1664702541191,[[19287.0,0.4239613],[19286.0,0.12973],[19285.0,0.129743],[19281.0,0.483075],[19280.0,1.67387865]],[[19288.0,3.44363291],[19289.0,1.41486694],[19290.0,0.34062354],[19291.0,5.78563342],[19292.0,7.74310591]]]
["bitfinex","BTCUSD",1664702610535,[[19287.0,1e-08],[19286.0,0.259466],[19283.0,1.0044],[19282.0,0.35855574],[19281.0,1.319309]],[[19288.0,3.54578522],[19289.0,1.12806865],[19290.0,0.78789479],[19291.0,0.3465293],[19292.0,13.44906822]]]
["bitfinex","BTCUSD",1664702659657,[[19283.0,0.25939999],[19282.0,0.91805026],[19281.0,1.224996],[19280.0,0.853949],[19279.0,1.78980131]],[[19284.0,0.68573144],[19285.0,0.40163572],[19286.0,0.47019558],[19287.0,1.20632447],[19288.0,2.25350127]]]
["bitfinex","BTCUSD",1664702727111,[[19278.0,0.135],[19276.0,0.14],[19275.0,0.61427867],[19274.0,1.24058],[19273.0,0.77123]],[[19279.0,1.30817146],[19280.0,0.3],[19281.0,0.454109],[19282.0,0.24547094],[19283.0,2.98581064]]]
["bitfinex","BTCUSD",1664702774578,[[19278.0,0.92394576],[19277.0,1.73833918],[19276.0,0.714763],[19275.0,0.325872],[19274.0,2.44058]],[[19279.0,0.169],[19280.0,0.04063161],[19281.0,0.59631964],[19282.0,0.49054603],[19283.0,2.045962]]]
["bitfinex","BTCUSD",1664702816836,[[19278.0,0.92394576],[19277.0,2.25706518],[19276.0,0.325585],[19275.0,0.19627],[19274.0,1.24058]],[[19279.0,0.16887127],[19280.0,0.10157903],[19281.0,0.93695125],[19282.0,0.388969],[19283.0,2.19828827]]]
["bitfinex","BTCUSD",1664702871086,[[19278.0,2.42252633],[19277.0,1.08976793],[19276.0,0.1],[19275.0,0.19627],[19274.0,1.82385585]],[[19279.0,0.16022245],[19283.0,0.10157903],[19284.0,2.44894893],[19285.0,0.518545],[19302.0,0.00578]]]
["bitfinex","BTCUSD",1664702917041,[[19278.0,2.00579489],[19277.0,1.08976793],[19276.0,0.3],[19275.0,1.13684112],[19274.0,1.56457948]],[[19279.0,0.16422245],[19282.0,0.4695284],[19283.0,0.14221064],[19284.0,1.88950403],[19285.0,0.518545]]]
["bitfinex","BTCUSD",1664702986628,[[19276.0,0.399601],[19275.0,0.05],[19274.0,1.07650062],[19273.0,1.39981],[19272.0,0.978688]],[[19278.0,0.1],[19279.0,0.40687112],[19280.0,0.3],[19281.0,0.04063161],[19282.0,0.53117564]]]
["bitfinex","BTCUSD",1664703021042,[[19276.0,0.07980001],[19275.0,0.130015],[19274.0,0.14],[19273.0,0.129714],[19272.0,0.519432]],[[19277.0,2.41776412],[19278.0,0.82975557],[19279.0,1.13114725],[19280.0,9.34183021],[19281.0,3.78865392]]]
["bitfinex","BTCUSD",1664703053877,[[19276.0,0.2698],[19275.0,0.130015],[19274.0,0.33466708],[19272.0,0.649158],[19268.0,0.59222]],[[19277.0,3.06099757],[19278.0,2.04758681],[19279.0,3.06150572],[19280.0,8.05726422],[19281.0,0.68278655]]]
["bitfinex","BTCUSD",1664703122516,[[19265.0,0.001],[19264.0,0.0011],[19263.0,0.171064],[19262.0,1.17859],[19260.0,0.0021]],[[19266.0,7.07172656],[19267.0,2.23219811],[19268.0,0.79189673],[19269.0,0.48865036],[19270.0,0.38367361]]]
["bitfinex","BTCUSD",1664703153105,[[19260.0,0.0011],[19259.0,0.0011],[19258.0,0.133018],[19257.0,0.1],[19256.0,0.131028]],[[19262.0,3.52657014],[19263.0,3.47596569],[19264.0,1.24570191],[19266.0,7.00658615],[19267.0,7.68040361]]]
["bitfinex","BTCUSD",1664703194366,[[19258.0,0.28],[19257.0,1.09511697],[19256.0,0.129731],[19255.0,1.49867694],[19254.0,0.330483]],[[19259.0,0.17922343],[19261.0,0.34580094],[19262.0,0.4954662],[19263.0,1.69081407],[19264.0,2.00569833]]]
["bitfinex","BTCUSD",1664703245271,[[19254.0,2.11691075],[19253.0,1.29849978],[19252.0,3.23544834],[19251.0,0.49626],[19250.0,1.17116]],[[19255.0,0.45620965],[19257.0,0.44551441],[19259.0,1.28732343],[19260.0,0.72362807],[19261.0,0.129799]]]
["bitfinex","BTCUSD",1664703292297,[[19253.0,0.129948],[19251.0,0.16056],[19248.0,0.0002],[19247.0,1.13933085],[19246.0,1.4326522]],[[19257.0,1.09156775],[19258.0,1.17307853],[19259.0,0.9],[19260.0,0.83587207],[19261.0,0.42631626]]]
["bitfinex","BTCUSD",1664703309742,[[19248.0,0.1561242],[19247.0,0.0031],[19246.0,0.13388883],[19245.0,0.00807969],[19244.0,1.15752114]],[[19249.0,1.99165239],[19250.0,0.87328761],[19251.0,0.64923],[19252.0,1.24919599],[19253.0,5.70658424]]]
["bitfinex","BTCUSD",1664703342282,[[19250.0,0.789542],[19249.0,0.9010353],[19248.0,0.837732],[19247.0,1.58064237],[19246.0,0.64190237]],[[19251.0,1.21867994],[19252.0,0.51173144],[19255.0,0.49101106],[19256.0,0.51352499],[19257.0,6.37861933]]]
["bitfinex","BTCUSD",1664703408603,[[19256.0,2.01459355],[19255.0,1.42085744],[19254.0,0.309464],[19253.0,0.77075056],[19252.0,0.73011]],[[19257.0,0.138],[19260.0,0.3],[19261.0,1.3738],[19262.0,6.47071602],[19263.0,1.14999405]]]
["bitfinex","BTCUSD",1664703466791,[[19256.0,161.49440935],[19255.0,1.29092344],[19254.0,0.38944661],[19253.0,0.86979352],[19252.0,0.864897]],[[19257.0,0.117],[19258.0,0.04061818],[19259.0,0.14203905],[19260.0,0.57103403],[19261.0,1.763104]]]
["bitfinex","BTCUSD",1664703516250,[[19258.0,0.13988964],[19256.0,0.129929],[19254.0,1.240442],[19253.0,0.129849],[19252.0,0.70794555]],[[19259.0,3.29449678],[19260.0,2.08831883],[19261.0,1.09569108],[19262.0,6.331768],[19263.0,1.52283936]]]
["bitfinex","BTCUSD",1664703541959,[[19255.0,0.347936],[19254.0,0.519455],[19253.0,1.19212784],[19252.0,1.27364705],[19251.0,1.45076]],[[19256.0,0.20136631],[19257.0,1.35104474],[19258.0,0.69230339],[19259.0,0.80133256],[19260.0,1.08351445]]]
["bitfinex","BTCUSD",1664703583053,[[19255.0,0.14],[19254.0,0.649404],[19253.0,0.77913024],[19252.0,1.30970524],[19251.0,0.368487]],[[19256.0,0.09976498],[19257.0,1.45903183],[19258.0,0.53157489],[19259.0,0.7504734],[19260.0,1.9143277]]]
["bitfinex","BTCUSD",1664703661010,[[19249.0,0.399841],[19248.0,0.259766],[19247.0,1.38667303],[19246.0,1.60299132],[19245.0,1.622039]],[[19252.0,1.568362],[19253.0,0.88680028],[19254.0,1.17326167],[19255.0,0.61492401],[19256.0,1.10164756]]]
["bitfinex","BTCUSD",1664703688175,[[19245.0,0.00194001],[19244.0,0.00382114],[19243.0,0.002],[19242.0,0.0011],[19235.0,0.629684]],[[19246.0,3.35143522],[19247.0,0.66756561],[19248.0,2.22145256],[19249.0,0.179785],[19250.0,7.55384814]]]
["bitfinex","BTCUSD",1664703716208,[[19241.0,0.127118],[19240.0,0.391804],[19239.0,1.47649023],[19238.0,1.59030283],[19236.0,1.690573]],[[19244.0,0.34824011],[19245.0,2.30559677],[19246.0,0.519589],[19247.0,0.86900377],[19248.0,0.49060866]]]
["bitfinex","BTCUSD",1664703757958,[[19252.0,1.3632771],[19251.0,0.35484066],[19249.0,0.75201361],[19248.0,0.32834],[19247.0,0.98603]],[[19253.0,1.1717],[19259.0,5.94966959],[19260.0,0.49164468],[19261.0,0.68864816],[19262.0,1.86966702]]]
["bitfinex","BTCUSD",1664703807714,[[19260.0,0.35356935],[19259.0,0.51471468],[19258.0,0.72990199],[19257.0,1.01540255],[19256.0,0.885481]],[[19261.0,0.183],[19262.0,0.17233249],[19263.0,0.45204476],[19264.0,1.10915556],[19265.0,0.129667]]]
["bitfinex","BTCUSD",1664703853826,[[19267.0,0.42399144],[19266.0,0.96828716],[19265.0,0.25957425],[19264.0,1.886519],[19263.0,2.70790132]],[[19268.0,0.076],[19269.0,0.001],[19270.0,0.36982945],[19271.0,0.131729],[19272.0,0.4316596]]]
["bitfinex","BTCUSD",1664703911877,[[19262.0,0.51173144],[19261.0,0.86935499],[19260.0,1.68534854],[19259.0,0.648926],[19258.0,1.536011]],[[19263.0,1.4500943],[19264.0,0.0811385],[19265.0,0.68835845],[19266.0,0.27992011],[19267.0,1.165969]]]
["bitfinex","BTCUSD",1664703948318,[[19262.0,0.51162026],[19261.0,0.72988599],[19260.0,0.9065131],[19259.0,0.129899],[19258.0,1.48432]],[[19263.0,2.97835166],[19264.0,0.778459],[19265.0,0.90930644],[19266.0,0.35592053],[19267.0,0.51729653]]]
["bitfinex","BTCUSD",1664703971975,[[19262.0,1.1],[19261.0,3.55595035],[19260.0,2.16910661],[19258.0,1.48432],[19257.0,1.33089]],[[19263.0,0.14218152],[19264.0,0.10155914],[19266.0,0.15204011],[19267.0,0.22804053],[19269.0,0.03968386]]]
["bitfinex","BTCUSD",1664704016565,[[19270.0,1.45588619],[19269.0,0.129835],[19268.0,0.519079],[19267.0,1.11739354],[19266.0,1.11788065]],[[19271.0,0.26561526],[19272.0,0.4501484],[19273.0,0.6618687],[19274.0,0.62240195],[19275.0,1.6877]]]
["bitfinex","BTCUSD",1664704068754,[[19270.0,0.51982967],[19269.0,1.31092045],[19268.0,0.389237],[19267.0,0.77855646],[19266.0,0.728657]],[[19271.0,0.36707035],[19272.0,0.57399151],[19273.0,0.84295852],[19274.0,0.93038111],[19275.0,1.81558]]]
["bitfinex","BTCUSD",1664704133653,[[19264.0,2.64685945],[19263.0,1.71808985],[19262.0,0.675477],[19261.0,0.5065],[19260.0,6.18666618]],[[19265.0,0.34509478],[19266.0,0.00275222],[19268.0,0.01781016],[19269.0,0.52632529],[19271.0,2.7964259]]]
["bitfinex","BTCUSD",1664704178723,[[19264.0,2.92200945],[19263.0,2.54776385],[19262.0,1.9895872],[19261.0,0.73244758],[19260.0,5.24873731]],[[19265.0,0.34497553],[19266.0,0.00275222],[19268.0,0.01781016],[19269.0,0.52632529],[19270.0,0.10150803]]]
["bitfinex","BTCUSD",1664704203321,[[19264.0,2.00575027],[19263.0,1.59854385],[19262.0,0.129678],[19261.0,0.855349],[19260.0,5.3638912]],[[19265.0,0.34855604],[19266.0,0.00452902],[19268.0,0.17033388],[19269.0,0.99509163],[19270.0,1.11158174]]]
["bitfinex","BTCUSD",1664704282518,[[19275.0,0.09563431],[19274.0,0.597799],[19273.0,0.33455333],[19272.0,1.61732363],[19271.0,0.718329]],[[19276.0,0.3639122],[19278.0,0.88821739],[19279.0,1.20171016],[19280.0,3.23371038],[19283.0,1.13317535]]]
["bitfinex","BTCUSD",1664704309625,[[19274.0,0.12938209],[19272.0,0.327999],[19271.0,0.129818],[19270.0,1.2568],[19269.0,1.31810455]],[[19275.0,1.18715419],[19276.0,1.41358316],[19277.0,1.47596869],[19278.0,0.90075543],[19279.0,5.43434335]]]
["bitfinex","BTCUSD",1664704362007,[[19256.0,0.77564348],[19255.0,0.70338162],[19254.0,0.390617],[19253.0,2.00172261],[19252.0,2.148723]],[[19257.0,1.13912943],[19258.0,0.00061257],[19259.0,2.72182908],[19261.0,0.129796],[19262.0,7.29767623]]]
["bitfinex","BTCUSD",1664704404911,[[19256.0,0.65184136],[19255.0,1.09297462],[19254.0,0.520367],[19253.0,1.1048059],[19252.0,0.19684]],[[19257.0,1.21112943],[19258.0,0.00061257],[19259.0,0.10138292],[19260.0,0.76691923],[19261.0,1.12131821]]]
["bitfinex","BTCUSD",1664704413955,[[19256.0,1.26774366],[19255.0,1.22281362],[19254.0,1.104558],[19253.0,0.19591],[19252.0,2.02302979]],[[19257.0,1.13912943],[19258.0,0.00061257],[19260.0,0.10138292],[19261.0,1.10891344],[19262.0,7.62263023]]]
["bitfinex","BTCUSD",1664704481977,[[19256.0,0.65121742],[19255.0,1.09297862],[19254.0,0.520372],[19253.0,0.78021323],[19252.0,0.131745]],[[19257.0,3.84831403],[19258.0,0.27684055],[19259.0,0.83392892],[19260.0,1.238014],[19261.0,0.47573334]]]
["bitfinex","BTCUSD",1664704520700,[[19256.0,0.90098852],[19255.0,0.259759],[19254.0,0.390606],[19253.0,1.29958486],[19252.0,0.131745]],[[19257.0,1.12650946],[19258.0,0.00508846],[19259.0,0.84872961],[19260.0,0.91388923],[19261.0,0.860945]]]
["bitfinex","BTCUSD",1664704581495,[[19256.0,1.47754297],[19255.0,1.34846226],[19254.0,1.0397],[19253.0,0.21163],[19252.0,5.42325969]],[[19257.0,1.10086486],[19260.0,0.10143249],[19261.0,0.53310563],[19262.0,2.20429957],[19263.0,1.25950434]]]
["bitfinex","BTCUSD",1664704617263,[[19256.0,1.33704752],[19255.0,1.16871326],[19254.0,0.650103],[19253.0,0.20774],[19252.0,0.50944579]],[[19257.0,1.12144246],[19260.0,1.19005701],[19261.0,0.90918023],[19262.0,1.675849],[19275.0,1.30961985]]]
["bitfinex","BTCUSD",1664704640959,[[19256.0,2.87179803],[19255.0,1.86880726],[19254.0,1.41174779],[19253.0,0.35014034],[19252.0,1.47570623]],[[19257.0,0.24330415],[19258.0,0.00052634],[19262.0,0.04060274],[19263.0,0.73003609],[19264.0,6.74102069]]]
["bitfinex","BTCUSD",1664704693737,[[19261.0,0.64152644],[19260.0,1.08907947],[19259.0,0.519232],[19258.0,1.1667705],[19257.0,50.387918]],[[19262.0,0.10049908],[19263.0,0.1019145],[19264.0,0.31229523],[19265.0,2.20230328],[19266.0,0.15226634]]]
["bitfinex","BTCUSD",1664704737972,[[19265.0,0.72058744],[19264.0,0.91419344],[19263.0,0.519124],[19262.0,1.13081161],[19261.0,0.27314]],[[19266.0,0.10046967],[19267.0,0.00045376],[19268.0,0.389248],[19269.0,0.98370037],[19270.0,0.92402923]]]
["bitfinex","BTCUSD",1664704799967,[[19265.0,0.51173144],[19264.0,0.649053],[19263.0,0.91836917],[19262.0,0.99755373],[19261.0,0.350018]],[[19266.0,1.24008502],[19267.0,0.8278732],[19268.0,0.75016589],[19269.0,0.28191034],[19270.0,1.13321658]]]
["bitfinex","BTCUSD",1664704822334,[[19265.0,0.98103844],[19264.0,0.778828],[19263.0,1.17773117],[19262.0,0.47838971],[19261.0,0.350215]],[[19266.0,1.54240315],[19267.0,0.14246908],[19268.0,0.49076589],[19269.0,0.86871158],[19270.0,0.67123134]]]
["bitfinex","BTCUSD",1664704902173,[[19258.0,12.06043249],[19257.0,1.48771392],[19256.0,4.75140051],[19255.0,0.85806719],[19254.0,1.75331661]],[[19259.0,1.1599068],[19263.0,0.25528],[19264.0,1.80607984],[19266.0,0.37748889],[19267.0,0.209628]]]
["bitfinex","BTCUSD",1664704923046,[[19258.0,6.85987782],[19257.0,0.99657149],[19256.0,0.30076536],[19255.0,7.19046065],[19254.0,1.29923794]],[[19259.0,1.10916998],[19260.0,0.00433432],[19263.0,0.46374],[19264.0,2.49197331],[19265.0,0.25006668]]]
["bitfinex","BTCUSD",1664704967521,[[19258.0,2.29130426],[19257.0,1.12647849],[19256.0,0.90076536],[19255.0,0.94778479],[19254.0,6.44352234]],[[19259.0,1.05724898],[19260.0,0.0004463],[19262.0,0.63757492],[19263.0,0.83399668],[19264.0,2.09961825]]]
["bitfinex","BTCUSD",1664705028758,[[19254.0,6.03017808],[19253.0,1.90630898],[19252.0,3.77960388],[19251.0,1.52162069],[19250.0,1.31761895]],[[19255.0,0.02186047],[19256.0,0.00047002],[19257.0,1.03510165],[19259.0,0.00219376],[19260.0,0.0043833]]]
["bitfinex","BTCUSD",1664705088255,[[19258.0,3.22160971],[19257.0,2.818387],[19256.0,1.60873829],[19255.0,0.36357344],[19254.0,0.48331771]],[[19259.0,0.00301162],[19260.0,0.0043833],[19263.0,0.5899],[19264.0,0.32318981],[19265.0,0.10149387]]]
["bitfinex","BTCUSD",1664705132047,[[19258.0,0.2616302],[19257.0,0.129919],[19255.0,0.47958374],[19254.0,0.38943],[19248.0,4.66551844]],[[19259.0,1.93817633],[19260.0,0.94933997],[19261.0,0.62369148],[19262.0,2.43666424],[19263.0,5.05281065]]]
["bitfinex","BTCUSD",1664705152498,[[19258.0,0.26000001],[19257.0,0.129916],[19256.0,0.74009078],[19255.0,0.66116647],[19254.0,0.519369]],[[19259.0,2.04875569],[19260.0,0.98990784],[19261.0,0.6462008],[19262.0,1.57728988],[19263.0,7.96985379]]]
["bitfinex","BTCUSD",1664705194140,[[19251.0,0.59083144],[19250.0,0.4814045],[19249.0,0.33326],[19248.0,0.65488332],[19247.0,0.132989]],[[19252.0,1.17857783],[19253.0,0.0003868],[19254.0,0.36289698],[19255.0,0.883676],[19256.0,0.71657692]]]
["bitfinex","BTCUSD",1664705252347,[[19251.0,1.07435074],[19250.0,1.68807287],[19249.0,0.129778],[19248.0,0.718819],[19247.0,0.20241]],[[19252.0,1.34119337],[19253.0,0.0003868],[19255.0,0.83314957],[19256.0,0.64169488],[19257.0,2.087322]]]
["bitfinex","BTCUSD",1664705306807,[[19244.0,0.141],[19243.0,0.0031],[19242.0,0.0011],[19240.0,0.132136],[19239.0,1.30070252]],[[19245.0,6.24768405],[19246.0,0.96328584],[19247.0,1.245174],[19248.0,0.58838107],[19249.0,12.23223813]]]
["bitfinex","BTCUSD",1664705343673,[[19232.0,0.0001],[19226.0,0.142],[19225.0,0.00800706],[19223.0,2.15301154],[19222.0,0.23608287]],[[19233.0,4.49863816],[19234.0,2.93407613],[19235.0,7.351917],[19236.0,0.91783768],[19237.0,0.38927483]]]
["bitfinex","BTCUSD",1664705355928,[[19225.0,0.65283144],[19223.0,0.48031297],[19222.0,0.59163548],[19221.0,1.30072678],[19220.0,0.302595]],[[19226.0,0.07467524],[19227.0,0.57039593],[19229.0,0.5462],[19230.0,5.479949],[19231.0,0.6121]]]
["bitfinex","BTCUSD",1664705417176,[[19235.0,1.0031118],[19234.0,0.909924],[19233.0,0.90980304],[19232.0,1.11046],[19231.0,0.60716]],[[19236.0,0.17834069],[19237.0,1.00239953],[19238.0,1.00244555],[19239.0,0.45258028],[19240.0,0.10095999]]]
["bitfinex","BTCUSD",1664705447885,[[19230.0,0.130104],[19228.0,0.130119],[19226.0,2.91535488],[19225.0,1.19151],[19222.0,1.25782087]],[[19231.0,0.30493982],[19232.0,0.62118685],[19233.0,1.06644841],[19234.0,1.56329055],[19235.0,1.83156901]]]
["bitfinex","BTCUSD",1664705500907,[[19223.0,1.22370647],[19222.0,0.179959],[19221.0,2.96165454],[19220.0,2.33886692],[19219.0,0.889765]],[[19224.0,0.00046696],[19228.0,0.0420955],[19230.0,1.5],[19231.0,0.04044156],[19232.0,3.41186203]]]
["bitfinex","BTCUSD",1664705525151,[[19208.0,0.71657077],[19207.0,0.45089171],[19206.0,0.1],[19205.0,0.19582],[19204.0,1.76534754]],[[19210.0,7.0],[19213.0,0.61461819],[19214.0,0.19582],[19215.0,0.59019701],[19217.0,0.32489357]]]
["bitfinex","BTCUSD",1664705534624,[[19197.0,0.87488301],[19196.0,0.44040635],[19195.0,1.4],[19194.0,0.19479],[19193.0,0.896746]],[[19198.0,0.09475701],[19199.0,0.33776527],[19200.0,0.05243328],[19201.0,0.45911614],[19202.0,0.19479]]]
["bitfinex","BTCUSD",1664705571599,[[19202.0,1.55551063],[19201.0,1.171868],[19200.0,0.711899],[19199.0,0.626188],[19198.0,2.35910544]],[[19203.0,0.44717906],[19204.0,0.32776527],[19205.0,0.79618879],[19207.0,0.24109],[19209.0,0.97028917]]]
["bitfinex","BTCUSD",1664705619054,[[19217.0,0.87491728],[19216.0,0.37815965],[19215.0,0.130106],[19214.0,0.390419],[19213.0,0.130205]],[[19218.0,0.57335324],[19220.0,0.43261295],[19221.0,0.18965],[19222.0,0.78965],[19223.0,1.65918484]]]
["bitfinex","BTCUSD",1664705673177,[[19220.0,0.60963542],[19219.0,0.520394],[19218.0,0.9120318],[19217.0,1.227172],[19216.0,1.59161781]],[[19221.0,0.56945169],[19222.0,0.001],[19223.0,0.4514842],[19224.0,0.74845884],[19225.0,0.84969344]]]
["bitfinex","BTCUSD",1664705702661,[[19217.0,0.26],[19215.0,0.08],[19214.0,0.40989083],[19212.0,0.260328],[19211.0,0.52053]],[[19218.0,1.58132951],[19219.0,1.1754072],[19220.0,2.81477422],[19221.0,0.88414691],[19222.0,1.49682]]]
["bitfinex","BTCUSD",1664705745363,[[19151.0,0.07549],[19150.0,1.50507146],[19148.0,1.39198238],[19147.0,0.18208],[19146.0,0.88654753]],[[19157.0,0.09],[19158.0,0.13005966],[19161.0,0.1819],[19162.0,0.1819],[19163.0,1.0]]]
["bitfinex","BTCUSD",1664705760533,[[19137.0,0.48300561],[19135.0,0.0103645],[19134.0,0.18018],[19132.0,0.0036],[19131.0,0.01650195]],[[19138.0,1.8553263],[19140.0,0.46844623],[19141.0,1.18024001],[19142.0,5.59024001],[19143.0,0.24425]]]
["bitfinex","BTCUSD",1664705779926,[[19096.0,0.005],[19094.0,1.6],[19093.0,0.18273132],[19091.0,0.42756405],[19090.0,0.52757]],[[19097.0,0.35936238],[19100.0,0.47718724],[19101.0,0.27757],[19102.0,0.58199369],[19103.0,0.17757]]]
["bitfinex","BTCUSD",1664705809723,[[19094.0,0.68275003],[19092.0,0.00292898],[19088.0,0.17357],[19087.0,0.17367],[19086.0,0.55734361]],[[19097.0,0.35394681],[19098.0,0.22156518],[19100.0,0.95276999]]]
["bitfinex","BTCUSD",1664705827668,[[19099.0,0.08],[19098.0,0.43548803],[19094.0,0.17065],[19093.0,1.1270178],[19092.0,1.96255]],[[19102.0,0.20483933],[19103.0,1.05793144],[19104.0,0.15664612],[19105.0,0.17065],[19106.0,1.2440144]]]
["bitfinex","BTCUSD",1664705873700,[[19113.0,0.51173144],[19111.0,1.22556028],[19109.0,0.0949],[19108.0,0.4138],[19107.0,0.84]],[[19118.0,0.66453689],[19120.0,0.3],[19121.0,0.16512],[19122.0,4.83005144],[19123.0,0.72961161]]]
["bitfinex","BTCUSD",1664705891838,[[19104.0,0.0031],[19101.0,0.0031],[19098.0,0.0011],[19097.0,0.0031],[19096.0,0.002]],[[19105.0,0.657922],[19106.0,1.46384438],[19107.0,6.2822],[19108.0,0.16373],[19109.0,0.26027917]]]
["bitfinex","BTCUSD",1664705916777,[[19098.0,0.005],[19097.0,0.0831],[19096.0,0.002],[19093.0,0.0011],[19092.0,0.32331856]],[[19099.0,0.940611],[19100.0,0.50255466],[19101.0,8.19711048],[19102.0,0.5009831],[19103.0,1.63128264]]]
["bitfinex","BTCUSD",1664705961888,[[19117.0,1.30733236],[19116.0,3.19804427],[19115.0,1.17717907],[19114.0,0.38367361],[19113.0,0.0099506]],[[19118.0,0.052],[19119.0,0.001],[19120.0,0.501],[19121.0,0.002],[19122.0,0.15979]]]
["bitfinex","BTCUSD",1664705999997,[[19129.0,0.51173144],[19128.0,0.49832401],[19127.0,0.130798],[19126.0,1.161516],[19125.0,0.55964233]],[[19131.0,0.048],[19132.0,0.001],[19134.0,0.45511025],[19135.0,2.38139],[19136.0,0.98734999]]]
["bitfinex","BTCUSD",1664706035335,[[19106.0,1.38900373],[19105.0,0.9],[19104.0,0.523535],[19103.0,0.74284675],[19102.0,1.70071219]],[[19107.0,1.084e-05],[19113.0,0.00614697],[19114.0,0.4177742],[19115.0,0.6121],[19120.0,1.74153999]]]
["bitfinex","BTCUSD",1664706040058,[[19102.0,0.51173144],[19101.0,0.41017065],[19099.0,1.9011],[19098.0,0.11285827],[19097.0,0.0031]],[[19104.0,0.347924],[19107.0,0.20683],[19108.0,0.54781945],[19109.0,0.83268714],[19110.0,0.23698]]]
["bitfinex","BTCUSD",1664706103999,[[19098.0,0.006627],[19097.0,0.0011],[19095.0,0.1411],[19093.0,0.33709722],[19089.0,0.83082587]],[[19099.0,3.41854873],[19100.0,8.17101417],[19101.0,1.59966248],[19102.0,5.733842],[19103.0,0.88538595]]]
["bitfinex","BTCUSD",1664706128547,[[19097.0,0.72798888],[19096.0,0.81741594],[19095.0,0.262946],[19094.0,0.66450331],[19093.0,0.78563473]],[[19098.0,0.431924],[19099.0,0.05],[19101.0,0.95080423],[19102.0,0.28359],[19103.0,6.76696188]]]
["bitfinex","BTCUSD",1664706148029,[[19101.0,1.19166944],[19100.0,0.77044796],[19099.0,0.785371],[19098.0,0.00995827],[19097.0,0.39263917]],[[19102.0,0.09],[19106.0,0.15199],[19107.0,0.79185007],[19108.0,0.282827],[19109.0,0.97339853]]]
["bitfinex","BTCUSD",1664706203324,[[19093.0,1.96799431],[19092.0,2.663756],[19091.0,0.39297078],[19090.0,0.24999405],[19089.0,1.64251487]],[[19094.0,0.1],[19098.0,0.13498574],[19099.0,0.08396022],[19101.0,0.44618763],[19102.0,0.319221]]]
["bitfinex","BTCUSD",1664706211973,[[19093.0,0.51163356],[19092.0,0.14],[19089.0,1.09425439],[19088.0,0.552662],[19084.0,0.9494]],[[19094.0,0.437591],[19096.0,0.4],[19097.0,0.7363115],[19098.0,1.10750974],[19099.0,0.28664622]]]
["bitfinex","BTCUSD",1664706265331,[[19066.0,0.1431],[19065.0,0.39820551],[19062.0,0.9],[19061.0,0.912253],[19059.0,0.61237526]],[[19067.0,0.35492934],[19069.0,0.54743033],[19070.0,1.0922068],[19071.0,1.79818],[19072.0,0.69438]]]
["bitfinex","BTCUSD",1664706284448,[[19050.0,1.03458996],[19049.0,0.07295331],[19048.0,0.002],[19047.0,1.3949],[19046.0,0.0026466]],[[19057.0,0.342591],[19058.0,4.32738],[19059.0,0.39342],[19060.0,1.16999115],[19061.0,1.0746592]]]
["bitfinex","BTCUSD",1664706333305,[[19083.0,0.52169789],[19082.0,0.42051465],[19081.0,0.131118],[19080.0,0.31510536],[19079.0,0.222932]],[[19087.0,0.4],[19088.0,0.61080622],[19089.0,0.430966],[19090.0,1.27380094],[19091.0,3.94345212]]]
["bitfinex","BTCUSD",1664706356876,[[19083.0,2.76485651],[19082.0,1.048271],[19081.0,0.74895575],[19080.0,7.66363716],[19079.0,0.13092]],[[19084.0,0.04289071],[19088.0,0.001],[19090.0,0.052],[19092.0,0.261899],[19093.0,2.201239]]]
["bitfinex","BTCUSD",1664706374756,[[19088.0,1.77985176],[19087.0,1.07053178],[19086.0,1.816965],[19085.0,0.39363904],[19084.0,0.5462]],[[19089.0,0.05],[19090.0,0.00139996],[19093.0,1.971],[19097.0,1.05523657],[19098.0,0.73127099]]]
["bitfinex","BTCUSD",1664706407977,[[19098.0,0.51173144],[19097.0,0.48189758],[19096.0,0.130916],[19095.0,0.470856],[19094.0,2.699408]],[[19102.0,0.02169486],[19103.0,1.601],[19104.0,0.71018891],[19105.0,0.841408],[19107.0,1.35993785]]]
["bitfinex","BTCUSD",1664706446719,[[19083.0,0.079],[19082.0,0.35223679],[19080.0,1.033124],[19079.0,1.2015],[19076.0,0.9523]],[[19085.0,0.20483933],[19086.0,0.360274],[19087.0,0.32048393],[19088.0,0.64260244],[19089.0,0.6082311]]]
["bitfinex","BTCUSD",1664706483981,[[19091.0,0.51173144],[19090.0,0.131051],[19089.0,1.2],[19088.0,1.74601919],[19087.0,1.2869]],[[19092.0,9.736e-05],[19093.0,6.287e-05],[19094.0,0.75940677],[19096.0,1.12520011],[19097.0,5.96924]]]
["bitfinex","BTCUSD",1664706513963,[[19098.0,11.93300063],[19097.0,1.40244586],[19096.0,0.770512],[19095.0,0.72191192],[19094.0,0.29584279]],[[19099.0,5.8e-05],[19105.0,0.001],[19106.0,0.002],[19107.0,0.002],[19109.0,1.32408]]]
["bitfinex","BTCUSD",1664706574678,[[19114.0,1.88200544],[19113.0,0.67365917],[19112.0,0.14],[19111.0,0.13376325],[19110.0,0.523283]],[[19115.0,0.11633505],[19117.0,0.002],[19118.0,0.58622901],[19119.0,0.77128999],[19120.0,0.85979521]]]
["bitfinex","BTCUSD",1664706597777,[[19110.0,0.130914],[19107.0,0.5585087],[19106.0,0.392537],[19105.0,2.045418],[19104.0,1.943503]],[[19111.0,0.660274],[19112.0,0.58851294],[19113.0,1.20524202],[19114.0,0.74879999],[19115.0,2.13069605]]]
["bitfinex","BTCUSD",1664706617322,[[19096.0,0.002],[19095.0,0.0011],[19093.0,0.0031],[19092.0,0.0011],[19090.0,4.1531]],[[19097.0,0.791184],[19098.0,0.97837777],[19099.0,1.40254408],[19100.0,0.14852],[19101.0,0.98739428]]]
["bitfinex","BTCUSD",1664706675381,[[19115.0,0.64261944],[19114.0,0.130893],[19113.0,0.38222036],[19112.0,0.32879444],[19111.0,1.948361]],[[19116.0,0.360124],[19117.0,0.326637],[19118.0,0.46747631],[19119.0,0.714178],[19120.0,0.672471]]]
["bitfinex","BTCUSD",1664706706707,[[19116.0,0.07604104],[19115.0,0.45968044],[19114.0,0.130894],[19113.0,0.58311366],[19112.0,0.261615]],[[19117.0,0.53507446],[19118.0,0.94613271],[19119.0,0.62385295],[19120.0,0.55033461],[19121.0,6.27598877]]]
["bitfinex","BTCUSD",1664706744949,[[19109.0,0.0028992],[19103.0,1.88921486],[19101.0,0.713879],[19100.0,1.3935],[19099.0,0.392685]],[[19110.0,1.82820484],[19111.0,2.63052031],[19112.0,0.59333682],[19113.0,0.42199024],[19114.0,3.2184884]]]
["bitfinex","BTCUSD",1664706769594,[[19127.0,1.77663919],[19126.0,1.422949],[19125.0,1.19129461],[19124.0,2.01176629],[19123.0,1.24235925]],[[19128.0,0.005],[19129.0,0.002],[19130.0,0.001],[19131.0,0.001],[19132.0,0.07708681]]]
["bitfinex","BTCUSD",1664706794417,[[19136.0,0.130746],[19135.0,0.32897722],[19133.0,1.396166],[19132.0,0.130669],[19128.0,1.74241051]],[[19138.0,0.624638],[19140.0,0.68353305],[19141.0,1.01287199],[19142.0,2.274073],[19143.0,1.812698]]]
["bitfinex","BTCUSD",1664706836290,[[19134.0,0.51173144],[19133.0,0.130766],[19132.0,0.45450877],[19130.0,1.356984],[19129.0,1.598389]],[[19137.0,0.57673019],[19138.0,0.43063],[19139.0,0.872551],[19140.0,0.19416435],[19141.0,0.98878424]]]
["bitfinex","BTCUSD",1664706866216,[[19139.0,0.64245044],[19137.0,0.86065187],[19136.0,0.0392253],[19135.0,1.85328],[19134.0,0.777178]],[[19140.0,0.659817],[19141.0,0.3],[19142.0,0.81787324],[19143.0,2.277276],[19144.0,1.24805735]]]
["bitfinex","BTCUSD",1664706906861,[[19145.0,1.2689],[19144.0,0.130686],[19141.0,1.61162],[19140.0,1.109712],[19139.0,0.1]],[[19151.0,1.3],[19152.0,0.359777],[19153.0,1.1533324],[19154.0,0.48367361],[19155.0,0.59999999]]]
["bitfinex","BTCUSD",1664706907315,[[19145.0,1.71743153],[19141.0,1.6091],[19140.0,1.263512],[19138.0,0.523614],[19137.0,1.47465905]],[[19149.0,0.56461633],[19150.0,0.3],[19151.0,1.3],[19152.0,0.62803111],[19153.0,0.97597888]]]
["bitfinex","BTCUSD",1664706973396,[[19138.0,0.96834677],[19136.0,0.391813],[19135.0,1.30749659],[19134.0,0.130551],[19133.0,3.3231]],[[19141.0,0.13061],[19142.0,0.70440338],[19143.0,0.84638082],[19144.0,1.14731035],[19145.0,0.43485163]]]
["bitfinex","BTCUSD",1664706988359,[[19135.0,0.001],[19134.0,0.130762],[19133.0,0.51493852],[19132.0,0.131869],[19125.0,0.99847361]],[[19139.0,1.75550126],[19140.0,1.43751053],[19141.0,1.69578005],[19142.0,1.652688],[19143.0,7.22057052]]]
["bitfinex","BTCUSD",1664707019094,[[19135.0,0.34641933],[19132.0,0.94791364],[19129.0,3.07380479],[19128.0,1.32694061],[19124.0,0.68456765]],[[19136.0,0.370342],[19137.0,0.39256177],[19138.0,1.00426656],[19139.0,1.54840609],[19140.0,0.25465089]]]
["bitfinex","BTCUSD",1664707073859,[[19129.0,0.005],[19128.0,0.263809],[19127.0,0.0021],[19126.0,0.0021],[19125.0,1.3208]],[[19130.0,0.69241544],[19131.0,1.15665773],[19132.0,0.81599116],[19133.0,2.2083431],[19134.0,7.07302218]]]
["bitfinex","BTCUSD",1664707097212,[[19127.0,0.1],[19124.0,0.270873],[19123.0,0.45764548],[19122.0,0.190784],[19121.0,0.734989]],[[19128.0,2.16108103],[19129.0,0.84360266],[19130.0,0.31079247],[19131.0,1.75609],[19132.0,1.98214953]]]
["bitfinex","BTCUSD",1664707125123,[[19124.0,0.449874],[19122.0,0.131986],[19121.0,0.55746683],[19120.0,0.001],[19118.0,0.261625]],[[19125.0,0.634777],[19126.0,4.06877252],[19127.0,1.25591102],[19128.0,0.29463988],[19129.0,4.0555169]]]
["bitfinex","BTCUSD",1664707167037,[[19115.0,0.65648778],[19114.0,1.68024474],[19112.0,0.38367361],[19111.0,0.0031],[19110.0,0.35]],[[19116.0,0.359777],[19117.0,0.050141],[19120.0,0.523033],[19121.0,0.93659712],[19122.0,0.04033364]]]
["bitfinex","BTCUSD",1664707199010,[[19120.0,0.82341228],[19119.0,0.915317],[19118.0,1.16155905],[19117.0,3.1333307],[19116.0,4.19887502]],[[19125.0,1.751858],[19126.0,0.58230082],[19127.0,0.40223098],[19128.0,3.7284418],[19131.0,4.4273194]]]
["bitfinex","BTCUSD",1664707265879,[[19122.0,0.127],[19121.0,0.75487803],[19119.0,0.130903],[19118.0,1.430294],[19117.0,1.102193]],[[19123.0,0.2613868],[19126.0,0.35376996],[19128.0,0.367569],[19129.0,0.984114],[19130.0,1.54664]]]
["bitfinex","BTCUSD",1664707285862,[[19122.0,0.04990533],[19121.0,0.392468],[19120.0,0.55647947],[19119.0,0.523176],[19118.0,2.1986]],[[19123.0,0.09365995],[19124.0,0.392178],[19125.0,0.522881],[19126.0,0.522867],[19127.0,0.45882665]]]
["bitfinex","BTCUSD",1664707320699,[[19122.0,0.04981208],[19121.0,0.837358],[19119.0,0.43259396],[19118.0,1.2986],[19117.0,0.717873]],[[19123.0,1.54256668],[19124.0,0.88524732],[19125.0,0.48158038],[19126.0,0.16138],[19127.0,1.67731691]]]
["bitfinex","BTCUSD",1664707373137,[[19120.0,0.261656],[19119.0,0.130928],[19118.0,0.130738],[19116.0,6.66230324],[19113.0,1.84618233]],[[19121.0,0.659777],[19122.0,1.12847168],[19123.0,0.48367361],[19124.0,0.5253386],[19125.0,0.40069246]]]
["bitfinex","BTCUSD",1664707408901,[[19123.0,0.523196],[19122.0,0.55481023],[19121.0,0.77318944],[19120.0,0.29935801],[19119.0,0.523035]],[[19125.0,0.1351578],[19126.0,0.78814428],[19127.0,0.34037205],[19128.0,2.13288465],[19130.0,1.3572]]]
["bitfinex","BTCUSD",1664707445781,[[19113.0,0.94388914],[19112.0,0.523497],[19111.0,0.45649905],[19109.0,3.257578],[19108.0,0.79397361]],[[19114.0,0.09],[19117.0,0.130774],[19118.0,0.65969044],[19120.0,0.26697577],[19122.0,1.30424006]]]
["bitfinex","BTCUSD",1664707497177,[[19114.0,0.66076863],[19113.0,0.523475],[19111.0,0.9],[19109.0,2.168989],[19108.0,1.19534031]],[[19115.0,0.05946],[19116.0,1.625816],[19117.0,0.62399377],[19118.0,1.00047694],[19119.0,0.42916333]]]
["bitfinex","BTCUSD",1664707533116,[[19116.0,1.61393514],[19115.0,0.64551457],[19114.0,0.183339],[19113.0,1.9266],[19112.0,0.392419]],[[19117.0,0.66460215],[19118.0,0.915389],[19119.0,0.93336877],[19120.0,0.30980205],[19121.0,1.82961057]]]
["bitfinex","BTCUSD",1664707554681,[[19117.0,0.64046387],[19116.0,1.74804599],[19115.0,0.270786],[19114.0,1.161584],[19113.0,2.12553084]],[[19118.0,0.31354052],[19119.0,0.653812],[19120.0,0.10089577],[19121.0,1.37162095],[19122.0,4.90839306]]]
["bitfinex","BTCUSD",1664707616589,[[19114.0,0.532877],[19111.0,0.130772],[19110.0,1.7096774],[19109.0,0.6105],[19108.0,9.27287608]],[[19115.0,0.61106742],[19116.0,0.41354207],[19117.0,3.11968295],[19118.0,1.20055205],[19119.0,0.16949]]]
["bitfinex","BTCUSD",1664707651413,[[19115.0,0.261898],[19114.0,0.64873589],[19113.0,0.130762],[19111.0,1.314176],[19110.0,2.559839]],[[19116.0,0.261568],[19117.0,0.653876],[19118.0,0.75744014],[19119.0,0.83563512],[19120.0,4.7329065]]]
["bitfinex","BTCUSD",1664707672930,[[19127.0,0.392604],[19126.0,0.13067],[19124.0,0.86573329],[19123.0,0.183246],[19122.0,0.09696874]],[[19128.0,0.130702],[19129.0,0.80320535],[19130.0,1.11524651],[19131.0,0.8828386],[19132.0,4.4754184]]]
["bitfinex","BTCUSD",1664707705089,[[19129.0,1.19897916],[19128.0,0.73129648],[19127.0,1.17248596],[19126.0,0.082291],[19125.0,1.80653361]],[[19132.0,0.393022],[19133.0,0.524681],[19134.0,1.30737803],[19135.0,1.67344141],[19136.0,0.36427538]]]
["bitfinex","BTCUSD",1664707752718,[[19128.0,0.32330354],[19127.0,0.654097],[19126.0,0.70583651],[19124.0,1.63035],[19123.0,1.422928]],[[19129.0,0.442091],[19130.0,0.522761],[19131.0,0.34038539],[19132.0,0.66406549],[19133.0,0.70934662]]]
["bitfinex","BTCUSD",1664707812223,[[19117.0,0.062],[19113.0,0.40989091],[19112.0,1.3665],[19111.0,1.999],[19110.0,0.001]],[[19118.0,0.50641337],[19119.0,1.02809877],[19121.0,1.12942272],[19122.0,0.76683846],[19124.0,1.2243768]]]
["bitfinex","BTCUSD",1664707844226,[[19111.0,1.130994],[19110.0,0.001],[19109.0,0.134108],[19108.0,0.0021],[19107.0,1.3803]],[[19112.0,7.71701404],[19113.0,1.17728283],[19114.0,1.69385961],[19115.0,3.119674],[19116.0,0.41527141]]]
["bitfinex","BTCUSD",1664707865045,[[19111.0,0.55100221],[19110.0,0.71615234],[19109.0,0.264715],[19108.0,0.42467397],[19107.0,0.0011]],[[19112.0,1.16081486],[19113.0,5.413218],[19114.0,0.3019776],[19115.0,0.64481949],[19116.0,5.97312402]]]
["bitfinex","BTCUSD",1664707940481,[[19111.0,0.54080611],[19110.0,0.001],[19109.0,0.13411],[19108.0,0.0021],[19107.0,1.452622]],[[19112.0,2.27806501],[19113.0,0.57305854],[19114.0,0.693396],[19115.0,0.50188351],[19116.0,2.19192138]]]
["bitfinex","BTCUSD",1664707943255,[[19111.0,0.54080611],[19110.0,0.132002],[19109.0,0.13411],[19108.0,0.0021],[19107.0,1.7614604]],[[19112.0,2.32806501],[19113.0,5.06387871],[19114.0,0.693336],[19115.0,0.55188351],[19116.0,1.37769511]]]
["bitfinex","BTCUSD",1664707988226,[[19094.0,1.23377469],[19093.0,1.22953666],[19092.0,1.28367361],[19091.0,0.808262],[19090.0,0.130957]],[[19095.0,0.10281035],[19097.0,0.05317361],[19100.0,0.33098572],[19101.0,0.392657],[19102.0,0.18179093]]]
["bitfinex","BTCUSD",1664708024587,[[19106.0,0.52773144],[19105.0,0.397263],[19104.0,0.261875],[19102.0,0.5462],[19101.0,0.973737]],[[19107.0,0.11937498],[19108.0,0.3],[19109.0,0.56856924],[19110.0,0.430397],[19111.0,1.10193624]]]
["bitfinex","BTCUSD",1664708093233,[[19106.0,1.07183256],[19105.0,1.816464],[19104.0,0.91604017],[19103.0,1.253109],[19102.0,1.3252]],[[19107.0,0.037001],[19110.0,0.83355945],[19111.0,1.62036065],[19112.0,0.31457241],[19113.0,6.32649623]]]
["bitfinex","BTCUSD",1664708124846,[[19106.0,4.1095078],[19105.0,2.65417056],[19104.0,0.3947],[19103.0,2.51398017],[19102.0,0.14265251]],[[19107.0,0.00954535],[19112.0,0.17648],[19113.0,1.14440681],[19114.0,0.47609],[19115.0,0.83490165]]]
["bitfinex","BTCUSD",1664708151322,[[19106.0,9.79864949],[19105.0,3.45606521],[19104.0,1.16458619],[19103.0,3.04842802],[19102.0,0.67287652]],[[19107.0,0.00945589],[19112.0,0.001],[19113.0,0.002],[19114.0,0.36246154],[19115.0,1.012066]]]
["bitfinex","BTCUSD",1664708206177,[[19104.0,0.392901],[19103.0,0.77361344],[19100.0,1.292663],[19099.0,2.369282],[19088.0,0.84531639]],[[19106.0,0.99548587],[19107.0,1.42790886],[19108.0,0.698887],[19109.0,2.49824352],[19110.0,0.27740983]]]
["bitfinex","BTCUSD",1664708242353,[[19093.0,0.70538569],[19092.0,1.3931],[19090.0,0.70538569],[19089.0,0.750338],[19088.0,0.5139]],[[19094.0,0.3],[19095.0,2.31661518],[19096.0,0.1886294],[19097.0,0.8328964],[19098.0,3.05329918]]]
["bitfinex","BTCUSD",1664708285730,[[19101.0,0.261912],[19100.0,0.131058],[19099.0,0.26303172],[19098.0,0.41381972],[19097.0,1.2695]],[[19102.0,0.337],[19103.0,0.916094],[19104.0,5.41015131],[19105.0,0.7995197],[19106.0,1.54852423]]]
["bitfinex","BTCUSD",1664708311322,[[19099.0,0.02620592],[19098.0,0.393021],[19097.0,0.41371452],[19096.0,0.26198],[19094.0,2.30443]],[[19100.0,11.28640747],[19101.0,0.52354],[19103.0,5.29576588],[19104.0,0.49601587],[19106.0,1.76097904]]]
["bitfinex","BTCUSD",1664708335892,[[19099.0,1.2729683],[19098.0,1.685697],[19097.0,0.785603],[19096.0,1.33170827],[19095.0,0.183523]],[[19100.0,8.6061153],[19104.0,0.392595],[19105.0,2.41170906],[19106.0,0.52622],[19107.0,4.99914689]]]
["bitfinex","BTCUSD",1664708406506,[[19095.0,0.00021],[19094.0,0.131096],[19093.0,0.1310222],[19092.0,0.130925],[19090.0,1.4462]],[[19097.0,1.32987704],[19098.0,0.93557354],[19099.0,1.65361822],[19100.0,8.02430577],[19107.0,0.85229826]]]
["bitfinex","BTCUSD",1664708434472,[[19089.0,0.0008171],[19088.0,0.133138],[19087.0,0.134243],[19086.0,0.1330502],[19085.0,1.033161]],[[19090.0,1.17603503],[19091.0,0.523822],[19092.0,0.523791],[19093.0,7.00201673],[19094.0,0.47026158]]]
["bitfinex","BTCUSD",1664708483438,[[19099.0,0.84238487],[19098.0,1.554802],[19097.0,0.392891],[19096.0,1.074859],[19095.0,1.44879016]],[[19100.0,7.4008527],[19103.0,0.00945589],[19104.0,0.17382],[19105.0,0.52018755],[19106.0,0.47476]]]
["bitfinex","BTCUSD",1664708530891,[[19112.0,0.54980487],[19111.0,0.83354247],[19110.0,1.294936],[19109.0,1.376998],[19108.0,1.54622]],[[19113.0,0.085],[19114.0,0.001],[19115.0,0.001],[19116.0,0.55155123],[19117.0,0.261559]]]
["bitfinex","BTCUSD",1664708565284,[[19123.0,0.392506],[19122.0,0.0001052],[19121.0,1.0101767],[19119.0,3.11938553],[19090.0,0.45424874]],[[19125.0,0.2528903],[19126.0,0.562426],[19127.0,1.08724524],[19128.0,0.17245],[19129.0,6.8125467]]]
["bitfinex","BTCUSD",1664708580217,[[19124.0,0.130895],[19123.0,0.13148087],[19122.0,0.60853418],[19121.0,0.40085459],[19120.0,0.1724652]],[[19125.0,0.3916003],[19126.0,1.53001714],[19127.0,1.09883723],[19128.0,0.1723],[19129.0,17.24580629]]]
["bitfinex","BTCUSD",1664708608498,[[19121.0,3.10316486],[19120.0,3.91248173],[19119.0,1.53100149],[19118.0,0.89737379],[19117.0,1.09915835]],[[19122.0,0.00302596],[19126.0,0.001],[19127.0,0.001],[19128.0,0.78316006],[19129.0,8.133413]]]
["bitfinex","BTCUSD",1664708659191,[[19129.0,0.86009924],[19128.0,0.67113138],[19127.0,1.030673],[19126.0,1.69668],[19125.0,1.68521261]],[[19130.0,0.21338644],[19134.0,0.82941161],[19135.0,0.77823917],[19137.0,0.81823942],[19138.0,0.0937]]]
["bitfinex","BTCUSD",1664708682125,[[19136.0,0.333],[19134.0,0.1309262],[19133.0,0.13083],[19132.0,1.6213345],[19131.0,1.43539]],[[19137.0,1.84956509],[19138.0,5.97742262],[19139.0,0.525703],[19140.0,6.13230145],[19141.0,0.309128]]]
["bitfinex","BTCUSD",1664708740799,[[19130.0,1.13686155],[19129.0,0.26171],[19128.0,1.59185293],[19127.0,0.17477],[19126.0,0.436252]],[[19131.0,0.97076544],[19132.0,5.08226084],[19133.0,6.68995302],[19134.0,0.34692611],[19135.0,1.71781065]]]
["bitfinex","BTCUSD",1664708749614,[[19131.0,0.61413751],[19130.0,0.673019],[19129.0,1.35889955],[19128.0,0.305481],[19127.0,0.566748]],[[19132.0,0.442014],[19133.0,0.522658],[19134.0,6.82359659],[19135.0,0.59179197],[19136.0,0.54928464]]]
["bitfinex","BTCUSD",1664708820490,[[19137.0,0.16414347],[19136.0,0.99222604],[19135.0,0.46478378],[19134.0,2.9914993],[19133.0,0.76608]],[[19138.0,1.7265909],[19139.0,0.93356196],[19140.0,4.11581725],[19141.0,0.47885558],[19142.0,6.27244889]]]
["bitfinex","BTCUSD",1664708842259,[[19139.0,0.08396165],[19138.0,0.130793],[19137.0,0.15],[19136.0,1.3202505],[19135.0,1.5983812]],[[19140.0,1.60178133],[19141.0,1.12341475],[19142.0,0.15560648],[19143.0,0.798882],[19144.0,1.27624233]]]
["bitfinex","BTCUSD",1664708893580,[[19149.0,0.0001052],[19148.0,0.130724],[19147.0,1.24966348],[19146.0,1.50901311],[19145.0,1.677835]],[[19150.0,0.1386072],[19151.0,1.6],[19153.0,0.68442144],[19154.0,0.94792428],[19155.0,7.10379639]]]
["bitfinex","BTCUSD",1664708930599,[[19146.0,3.74208694],[19145.0,1.59422889],[19144.0,0.261312],[19143.0,3.16434974],[19142.0,1.46686]],[[19147.0,0.12715157],[19151.0,1.094],[19152.0,0.130536],[19153.0,1.76418604],[19154.0,6.39461518]]]
["bitfinex","BTCUSD",1664708938395,[[19146.0,1.64533346],[19145.0,1.12259804],[19144.0,0.522509],[19143.0,1.1069379],[19142.0,1.637635]],[[19147.0,0.12639957],[19148.0,0.130562],[19149.0,0.261111],[19150.0,0.995563],[19151.0,1.67070764]]]
["bitfinex","BTCUSD",1664708977990,[[19150.0,0.261237],[19149.0,0.67799404],[19148.0,0.90006],[19147.0,0.66565338],[19146.0,0.85379281]],[[19151.0,0.005],[19152.0,0.391608],[19153.0,1.16714295],[19154.0,0.27313079],[19155.0,1.9276662]]]
["bitfinex","BTCUSD",1664709022913,[[19151.0,0.35010519],[19150.0,0.47506372],[19149.0,1.4696],[19148.0,0.564882],[19145.0,0.905856]],[[19156.0,0.052095],[19157.0,1.61220698],[19158.0,0.43413166],[19159.0,0.303849],[19160.0,0.90305708]]]
["bitfinex","BTCUSD",1664709074887,[[19155.0,0.97681028],[19154.0,0.59999404],[19153.0,1.64772838],[19152.0,2.32677942],[19151.0,0.8261212]],[[19157.0,0.00093272],[19158.0,0.394681],[19159.0,0.10227721],[19160.0,1.50475405],[19161.0,0.995458]]]
["bitfinex","BTCUSD",1664709104773,[[19155.0,0.0001052],[19154.0,1.12235704],[19152.0,1.84039],[19151.0,2.52248149],[19120.0,6.47622942]],[[19156.0,1.21082916],[19157.0,0.26193772],[19158.0,0.62750158],[19159.0,4.71864828],[19160.0,0.699553]]]
["bitfinex","BTCUSD",1664709122107,[[19154.0,0.20257442],[19153.0,0.130503],[19152.0,0.73079324],[19151.0,0.13052],[19148.0,2.000529]],[[19155.0,1.03540796],[19156.0,1.10863048],[19157.0,5.4391396],[19158.0,0.41852619],[19159.0,1.55074794]]]
["bitfinex","BTCUSD",1664709202611,[[19157.0,0.0001052],[19156.0,1.54222002],[19154.0,1.338414],[19153.0,2.425526],[19149.0,1.19893543]],[[19158.0,0.69295365],[19159.0,0.56286993],[19160.0,0.99829436],[19161.0,0.27925648],[19162.0,0.17903]]]
["bitfinex","BTCUSD",1664709227444,[[19156.0,1.81153704],[19155.0,0.260972],[19154.0,0.17793],[19153.0,3.02421039],[19152.0,1.108514]],[[19157.0,3.2e-07],[19158.0,0.913458],[19159.0,0.56288593],[19160.0,0.77636936],[19161.0,0.54094436]]]
["bitfinex","BTCUSD",1664709282535,[[19159.0,2.69382594],[19158.0,1.42518444],[19157.0,1.80699925],[19156.0,2.287619],[19155.0,0.17849]],[[19160.0,0.001],[19163.0,0.001],[19165.0,0.48942287],[19166.0,0.79463911],[19181.0,2.708]]]
["bitfinex","BTCUSD",1664709320813,[[19165.0,0.13049796],[19164.0,0.26679893],[19163.0,0.98305241],[19162.0,1.520638],[19161.0,1.4759]],[[19166.0,0.55428078],[19167.0,1.09731078],[19168.0,1.09310838],[19169.0,9.22943092],[19170.0,0.44285611]]]
["bitfinex","BTCUSD",1664709328235,[[19168.0,0.00575404],[19165.0,0.91819996],[19164.0,0.59999404],[19163.0,0.130621],[19162.0,2.598453]],[[19169.0,0.93614169],[19170.0,0.41596745],[19171.0,2.4013452],[19172.0,0.33494725],[19173.0,0.29963704]]]
["bitfinex","BTCUSD",1664709386054,[[19165.0,3.16350587],[19164.0,4.77573914],[19163.0,0.13062],[19162.0,0.67058495],[19161.0,3.56879661]],[[19166.0,0.00902581],[19169.0,0.02],[19170.0,0.001],[19171.0,0.43787015],[19172.0,0.3032]]]
["bitfinex","BTCUSD",1664709427483,[[19168.0,0.14484235],[19167.0,0.261186],[19166.0,1.84086401],[19165.0,0.260885],[19164.0,2.86594869]],[[19169.0,0.02],[19170.0,0.001],[19171.0,0.132606],[19172.0,0.94250294],[19173.0,1.14499952]]]
["bitfinex","BTCUSD",1664709483122,[[19168.0,2.68073801],[19167.0,1.02833689],[19166.0,0.962975],[19165.0,2.81164521],[19164.0,0.63087351]],[[19169.0,0.01960227],[19170.0,0.001],[19171.0,0.0022],[19172.0,0.73272855],[19173.0,0.62480823]]]
["bitfinex","BTCUSD",1664709531461,[[19175.0,1.08215874],[19174.0,1.420122],[19173.0,1.94069044],[19172.0,1.09189883],[19171.0,1.49138]],[[19176.0,0.88928604],[19177.0,0.0032],[19178.0,0.13256],[19179.0,1.22380397],[19180.0,0.59486426]]]
["bitfinex","BTCUSD",1664709573502,[[19190.0,0.08464288],[19189.0,0.260703],[19188.0,1.12575559],[19187.0,0.52818999],[19186.0,0.68917705]],[[19191.0,0.48705144],[19192.0,0.393993],[19193.0,1.18456145],[19194.0,0.94134167],[19195.0,0.18176]]]
["bitfinex","BTCUSD",1664709586832,[[19190.0,4.35298034],[19189.0,1.30295588],[19188.0,1.785894],[19187.0,0.17819],[19186.0,0.17842]],[[19191.0,7.216e-05],[19192.0,0.0032],[19193.0,0.001],[19194.0,0.0022],[19195.0,0.3032]]]
["bitfinex","BTCUSD",1664709619366,[[19184.0,0.7864602],[19183.0,0.5690929],[19182.0,2.11754404],[19181.0,0.17645],[19180.0,1.467956]],[[19186.0,0.51173144],[19188.0,0.521159],[19189.0,0.52628995],[19190.0,1.57138469],[19191.0,5.86528983]]]
["bitfinex","BTCUSD",1664709669892,[[19172.0,0.60209404],[19171.0,0.92217705],[19169.0,0.9],[19168.0,0.56621],[19167.0,0.828256]],[[19173.0,1.56173144],[19175.0,0.691138],[19176.0,0.17421],[19177.0,1.02329824],[19178.0,6.50145109]]]
["bitfinex","BTCUSD",1664709701600,[[19178.0,0.77919882],[19177.0,0.391044],[19176.0,0.77688002],[19175.0,3.55817453],[19174.0,0.694493]],[[19180.0,0.51173144],[19181.0,1.0],[19183.0,0.521295],[19184.0,4.65131595],[19185.0,1.29253281]]]
["bitfinex","BTCUSD",1664709771068,[[19180.0,5.22490089],[19179.0,2.06161659],[19177.0,0.17481],[19176.0,3.24992312],[19175.0,0.82688378]],[[19181.0,0.9971],[19185.0,0.44227651],[19186.0,0.43181229],[19187.0,2.11004201],[19188.0,1.50641823]]]
["bitfinex","BTCUSD",1664709787480,[[19180.0,2.15029868],[19179.0,2.58301459],[19178.0,0.38367361],[19177.0,0.17481],[19176.0,0.356855]],[[19181.0,0.99432192],[19185.0,0.130312],[19186.0,0.65500266],[19187.0,2.45423223],[19188.0,1.44005058]]]
["bitfinex","BTCUSD",1664709827920,[[19188.0,0.84072598],[19187.0,1.1254509],[19186.0,1.68192554],[19185.0,4.45760945],[19184.0,0.17851]],[[19189.0,0.00012],[19191.0,0.0022],[19192.0,0.001],[19193.0,0.49401123],[19194.0,2.18069061]]]
["bitfinex","BTCUSD",1664709876048,[[19193.0,1.97338198],[19192.0,0.71488426],[19191.0,2.281185],[19190.0,0.43888451],[19189.0,4.1802695]],[[19195.0,0.00052],[19196.0,0.001],[19197.0,0.46838639],[19198.0,0.262647],[19199.0,3.30511283]]]
["bitfinex","BTCUSD",1664709936263,[[19192.0,0.86276998],[19191.0,0.130427],[19190.0,1.42059683],[19189.0,2.393113],[19188.0,1.097104]],[[19193.0,0.51173144],[19194.0,0.43160492],[19195.0,1.06035286],[19196.0,0.10323823],[19197.0,0.50349559]]]
["bitfinex","BTCUSD",1664709980586,[[19205.0,0.358926],[19204.0,0.651191],[19203.0,0.26037],[19202.0,1.600656],[19201.0,0.17988]],[[19206.0,0.51673144],[19207.0,0.0022],[19208.0,1.415955],[19209.0,0.4491279],[19210.0,0.701505]]]
["bitfinex","BTCUSD",1664709996426,[[19205.0,0.93124298],[19204.0,1.96624389],[19203.0,0.57022],[19202.0,1.09093716],[19201.0,2.583674]],[[19206.0,0.005],[19207.0,0.0022],[19208.0,0.0022],[19209.0,0.0089529],[19210.0,0.001]]]
["bitfinex","BTCUSD",1664710035394,[[19207.0,6.42858642],[19206.0,1.56932247],[19205.0,1.193209],[19204.0,0.97259361],[19203.0,2.02691978]],[[19208.0,0.0022],[19209.0,0.0089529],[19210.0,0.001],[19212.0,0.0022],[19213.0,0.0032]]]
["bitfinex","BTCUSD",1664710082050,[[19225.0,0.196201],[19224.0,1.531684],[19223.0,0.44906572],[19222.0,0.307541],[19221.0,0.307495]],[[19226.0,0.05167314],[19227.0,0.51673144],[19229.0,0.87404951],[19230.0,2.557557],[19231.0,1.25092415]]]
["bitfinex","BTCUSD",1664710123855,[[19243.0,10.66678433],[19242.0,1.330735],[19241.0,1.429027],[19240.0,1.91213398],[19239.0,0.17556]],[[19244.0,0.0001],[19245.0,0.0032],[19246.0,0.0022],[19247.0,0.001],[19248.0,0.0022]]]
["bitfinex","BTCUSD",1664710160227,[[19266.0,0.259665],[19265.0,0.069],[19264.0,1.94332911],[19263.0,0.501187],[19262.0,0.17159]],[[19270.0,0.39175759],[19271.0,0.58218641],[19272.0,0.45483933],[19273.0,0.518879],[19276.0,2.58744268]]]
["bitfinex","BTCUSD",1664710169828,[[19262.0,0.05],[19261.0,0.259727],[19260.0,1.24999999],[19259.0,0.34362415],[19258.0,1.669029]],[[19267.0,0.38367361],[19268.0,1.63159127],[19269.0,0.768981],[19273.0,0.5802],[19274.0,0.12335]]]
["bitfinex","BTCUSD",1664710215342,[[19256.0,0.29999999],[19255.0,0.9],[19254.0,1.3826],[19253.0,0.73914],[19252.0,0.56924]],[[19263.0,0.38367361],[19264.0,0.002],[19265.0,2.06416284],[19266.0,0.47871596],[19267.0,1.05155131]]]
["bitfinex","BTCUSD",1664710238818,[[19255.0,0.07246373],[19254.0,0.42794278],[19253.0,0.9],[19252.0,0.42938912],[19251.0,0.425199]],[[19256.0,0.62088718],[19257.0,0.23044469],[19258.0,0.71209646],[19259.0,0.819245],[19260.0,0.31640556]]]
["bitfinex","BTCUSD",1664710286439,[[19242.0,0.45173809],[19240.0,0.4377863],[19239.0,0.256576],[19238.0,0.292219],[19237.0,1.66341]],[[19247.0,0.71657077],[19248.0,0.05575659],[19249.0,1.67448283],[19250.0,0.4089536],[19251.0,0.5858]]]
["bitfinex","BTCUSD",1664710318786,[[19236.0,0.005],[19235.0,0.131235],[19234.0,0.001],[19233.0,0.261209],[19231.0,0.53607524]],[[19237.0,1.47147432],[19238.0,0.40587014],[19239.0,0.6214311],[19240.0,2.30331931],[19241.0,0.38367361]]]
["bitfinex","BTCUSD",1664710330978,[[19229.0,0.77312744],[19228.0,1.96579631],[19227.0,0.260047],[19226.0,2.34535361],[19225.0,1.16971515]],[[19230.0,0.13],[19235.0,0.129975],[19236.0,0.78228223],[19237.0,0.78637394],[19238.0,0.5605484]]]
["bitfinex","BTCUSD",1664710372735,[[19247.0,0.552391],[19246.0,1.43640404],[19245.0,0.43131938],[19244.0,0.54741],[19243.0,0.287768]],[[19248.0,0.0022],[19249.0,0.09765397],[19251.0,0.40277955],[19252.0,0.689577],[19253.0,0.03112352]]]
["bitfinex","BTCUSD",1664710411743,[[19240.0,0.29],[19238.0,0.0011],[19234.0,0.56143408],[19233.0,0.47740522],[19231.0,1.03016]],[[19241.0,2.01365916],[19242.0,1.37956799],[19243.0,0.519679],[19244.0,4.85],[19245.0,1.52275925]]]
["bitfinex","BTCUSD",1664710463590,[[19238.0,0.14653882],[19237.0,0.00717903],[19234.0,0.001],[19233.0,0.6376482],[19232.0,1.327974]],[[19239.0,3.28627173],[19240.0,6.57321535],[19241.0,0.29678645],[19242.0,0.35974661],[19243.0,0.28209137]]]
["bitfinex","BTCUSD",1664710497857,[[19235.0,0.87716359],[19234.0,0.39088445],[19233.0,0.129965],[19232.0,0.53799361],[19231.0,0.544439]],[[19236.0,0.20634312],[19238.0,0.4018558],[19239.0,0.5191904],[19240.0,6.40988],[19241.0,1.10596979]]]
["bitfinex","BTCUSD",1664710544117,[[19232.0,0.47378279],[19231.0,0.81575392],[19230.0,0.260155],[19229.0,0.73796],[19228.0,1.78648]],[[19233.0,0.1263552],[19235.0,0.3],[19236.0,4.57965806],[19237.0,0.64196356],[19240.0,0.68694805]]]
["bitfinex","BTCUSD",1664710550929,[[19232.0,0.47378279],[19231.0,0.81575392],[19230.0,0.13017],[19229.0,0.73796],[19228.0,1.91648]],[[19233.0,0.86208664],[19234.0,0.129978],[19235.0,0.7992613],[19236.0,4.86020912],[19237.0,0.70308657]]]
["bitfinex","BTCUSD",1664710593764,[[19230.0,1.82358444],[19229.0,3.18866074],[19227.0,2.725753],[19226.0,0.1521],[19225.0,1.06490742]],[[19231.0,0.05270686],[19233.0,0.0003552],[19236.0,0.08034312],[19237.0,1.91900119],[19238.0,0.60065198]]]
["bitfinex","BTCUSD",1664710646983,[[19234.0,0.162668],[19233.0,0.99740882],[19232.0,0.412873],[19231.0,0.520148],[19230.0,2.051886]],[[19235.0,0.815923],[19236.0,0.62173099],[19237.0,0.70322422],[19238.0,0.3281593],[19239.0,6.99117221]]]
["bitfinex","BTCUSD",1664710674275,[[19233.0,0.252448],[19232.0,0.129972],[19231.0,0.543031],[19230.0,1.82916257],[19229.0,0.89019]],[[19234.0,0.76869171],[19235.0,2.36417612],[19236.0,0.63113874],[19237.0,0.25284869],[19238.0,0.13574464]]]
["bitfinex","BTCUSD",1664710744507,[[19221.0,0.0061],[19220.0,0.0011],[19218.0,0.0021],[19217.0,0.261333],[19216.0,0.579172]],[[19222.0,9.01598639],[19223.0,0.960378],[19224.0,0.52019],[19225.0,0.42710285],[19226.0,1.50879195]]]
["bitfinex","BTCUSD",1664710767271,[[19221.0,6.13041732],[19220.0,2.91694596],[19219.0,0.84423],[19218.0,0.15303],[19217.0,1.06849]],[[19222.0,1.0],[19223.0,0.05],[19228.0,0.130018],[19229.0,2.42758711],[19230.0,0.520021]]]
["bitfinex","BTCUSD",1664710801430,[[19225.0,0.130198],[19224.0,0.130024],[19222.0,1.69853119],[19221.0,0.45067751],[19220.0,0.41018084]],[[19228.0,1.82084686],[19229.0,1.79194177],[19230.0,0.92997859],[19231.0,0.39383031],[19232.0,1.44894869]]]
["bitfinex","BTCUSD",1664710852606,[[19204.0,1.19957304],[19203.0,1.73592487],[19202.0,0.6011],[19201.0,1.05353],[19200.0,2.707633]],[[19205.0,0.05],[19209.0,0.38128831],[19210.0,4.860282],[19211.0,1.01857241],[19212.0,0.520532]]]
["bitfinex","BTCUSD",1664710891193,[[19219.0,0.130062],[19218.0,0.130246],[19216.0,0.13026],[19215.0,0.94119068],[19214.0,0.1525]],[[19220.0,0.95685459],[19221.0,0.77670405],[19222.0,0.60162284],[19223.0,5.161216],[19224.0,0.001]]]
["bitfinex","BTCUSD",1664710936942,[[19203.0,0.0021],[19202.0,0.0011],[19201.0,0.001],[19200.0,2.0021],[19199.0,0.37210001]],[[19204.0,0.81173144],[19205.0,0.390522],[19206.0,0.52603142],[19207.0,0.76203575],[19208.0,3.72]]]
["bitfinex","BTCUSD",1664710958671,[[19211.0,0.340409],[19210.0,0.58282384],[19209.0,0.422158],[19208.0,0.53565361],[19207.0,1.05417044]],[[19213.0,0.51173144],[19214.0,0.390344],[19215.0,0.1220803],[19216.0,1.36389348],[19217.0,2.03640328]]]
["bitfinex","BTCUSD",1664710995629,[[19210.0,0.150123],[19209.0,0.210304],[19208.0,0.46855257],[19206.0,0.13014],[19203.0,1.83439348]],[[19211.0,1.23498297],[19212.0,0.81175087],[19213.0,0.8281449],[19214.0,0.65142306],[19215.0,6.4840459]]]
["bitfinex","BTCUSD",1664711042926,[[19209.0,0.81189484],[19208.0,0.130134],[19206.0,0.390497],[19205.0,2.719965],[19204.0,1.03789864]],[[19210.0,0.099831],[19211.0,0.054023],[19212.0,0.04076675],[19213.0,0.46452176],[19214.0,0.8765496]]]
["bitfinex","BTCUSD",1664711089058,[[19206.0,0.08],[19205.0,0.390827],[19204.0,0.46097419],[19202.0,1.73243],[19201.0,0.5738]],[[19207.0,1.03399667],[19208.0,1.05369501],[19209.0,0.97607618],[19210.0,6.77434339],[19211.0,0.15284869]]]
["bitfinex","BTCUSD",1664711133467,[[19209.0,1.08226109],[19208.0,1.551069],[19207.0,0.808921],[19206.0,1.06875498],[19205.0,2.09533]],[[19210.0,0.00418874],[19214.0,0.560231],[19215.0,1.01625391],[19216.0,2.123517],[19218.0,0.17514903]]]
["bitfinex","BTCUSD",1664711180519,[[19209.0,0.04513064],[19206.0,0.210331],[19205.0,0.130154],[19204.0,1.449639],[19203.0,0.47994957]],[[19210.0,2.77756483],[19211.0,7.11366791],[19212.0,0.23799783],[19213.0,0.130109],[19214.0,0.25284869]]]
["bitfinex","BTCUSD",1664711211905,[[19201.0,0.001],[19200.0,2.0021],[19197.0,0.08],[19196.0,0.290565],[19195.0,0.421873]],[[19202.0,3.37175128],[19203.0,1.4891933],[19204.0,6.81932063],[19205.0,0.14074529],[19206.0,1.74255302]]]
["bitfinex","BTCUSD",1664711235920,[[19195.0,0.006],[19194.0,0.0011],[19193.0,0.0021],[19192.0,0.001],[19191.0,0.0021]],[[19196.0,7.574007],[19197.0,1.02122397],[19198.0,0.21235995],[19199.0,1.83425809],[19200.0,1.92333868]]]
["bitfinex","BTCUSD",1664711293442,[[19199.0,1.26901875],[19198.0,0.661173],[19197.0,1.132069],[19196.0,0.15907],[19195.0,3.78334822]],[[19200.0,0.02233868],[19201.0,0.130202],[19202.0,0.260393],[19203.0,0.97711362],[19204.0,0.86150532]]]
["bitfinex","BTCUSD",1664711324364,[[19200.0,0.1398967],[19199.0,0.521146],[19196.0,0.68098],[19195.0,2.54747742],[19194.0,0.94140162]],[[19201.0,0.73138532],[19202.0,1.18432838],[19203.0,0.55832799],[19204.0,6.46],[19205.0,0.41344152]]]
["bitfinex","BTCUSD",1664711349142,[[19200.0,0.2148967],[19199.0,0.521146],[19197.0,1.47022596],[19196.0,0.811656],[19195.0,3.29929143]],[[19201.0,0.407607],[19202.0,1.08236132],[19203.0,0.599101],[19204.0,6.56197237],[19205.0,0.56040517]]]
["bitfinex","BTCUSD",1664711388574,[[19198.0,0.130207],[19197.0,0.7904869],[19194.0,0.68764688],[19193.0,1.01686],[19189.0,0.94526351]],[[19199.0,1.00156244],[19200.0,1.53443757],[19201.0,1.02880244],[19202.0,4.14297804],[19203.0,0.54947015]]]
["bitfinex","BTCUSD",1664711432073,[[19188.0,0.1421],[19187.0,0.00572866],[19185.0,0.006001],[19184.0,0.38454894],[19183.0,0.133588]],[[19189.0,1.22102141],[19190.0,1.26319501],[19191.0,0.98181926],[19192.0,1.61278414],[19193.0,4.90719513]]]
["bitfinex","BTCUSD",1664711473424,[[19188.0,0.0021],[19187.0,0.13618566],[19186.0,0.67822614],[19185.0,0.136291],[19184.0,1.46622]],[[19189.0,1.13929849],[19190.0,1.47393905],[19191.0,0.69458855],[19192.0,0.64476654],[19193.0,5.86303635]]]
["bitfinex","BTCUSD",1664711528873,[[19188.0,2.86158217],[19187.0,1.59964317],[19186.0,1.801587],[19185.0,0.166081],[19184.0,2.07195412]],[[19189.0,0.08448904],[19191.0,0.12256923],[19192.0,0.14603991],[19193.0,0.130256],[19194.0,0.260499]]]
["bitfinex","BTCUSD",1664711545587,[[19188.0,0.94409559],[19187.0,1.05860696],[19186.0,0.391021],[19185.0,1.8481603],[19184.0,0.291562]],[[19189.0,0.08442289],[19191.0,0.25283923],[19192.0,0.40657491],[19193.0,0.56185805],[19194.0,5.90395176]]]
["bitfinex","BTCUSD",1664711587587,[[19188.0,0.00198315],[19187.0,0.00572866],[19186.0,0.130475],[19185.0,0.40633176],[19184.0,0.131487]],[[19189.0,2.31267471],[19190.0,2.09977561],[19191.0,5.72969319],[19192.0,4.002066],[19193.0,0.46007761]]]
["bitfinex","BTCUSD",1664711640450,[[19187.0,0.05812262],[19186.0,0.26354859],[19185.0,1.00248059],[19184.0,0.420513],[19183.0,2.015169]],[[19188.0,0.08391193],[19189.0,0.390849],[19190.0,0.89916378],[19191.0,4.91],[19192.0,0.70455036]]]
["bitfinex","BTCUSD",1664711693433,[[19187.0,1.02175576],[19186.0,0.78492659],[19185.0,1.076453],[19184.0,1.8418183],[19183.0,1.59552378]],[[19188.0,0.06883692],[19189.0,0.130283],[19190.0,0.260557],[19191.0,0.62317516],[19192.0,6.82380726]]]
["bitfinex","BTCUSD",1664711720901,[[19201.0,0.390912],[19200.0,0.94933611],[19199.0,0.289235],[19198.0,1.716672],[19197.0,3.77832718]],[[19203.0,0.59173144],[19204.0,0.35366371],[19205.0,0.260361],[19206.0,1.06237702],[19209.0,1.58840516]]]
["bitfinex","BTCUSD",1664711784232,[[19204.0,7.98459455],[19203.0,1.3021945],[19202.0,0.67476661],[19201.0,2.57014],[19200.0,0.93576351]],[[19205.0,0.005],[19206.0,0.002],[19207.0,0.002],[19211.0,0.001],[19212.0,4.352]]]
["bitfinex","BTCUSD",1664711812890,[[19205.0,3.02086751],[19204.0,1.26973012],[19203.0,0.941886],[19202.0,3.33017419],[19201.0,2.15807378]],[[19206.0,0.07736401],[19207.0,0.002],[19210.0,0.130141],[19211.0,0.65247672],[19212.0,1.18792153]]]
["bitfinex","BTCUSD",1664711834620,[[19203.0,0.39087],[19202.0,0.210173],[19201.0,1.2398],[19200.0,0.291413],[19199.0,1.58965122]],[[19205.0,1.16398105],[19206.0,0.96537299],[19207.0,0.76230851],[19208.0,2.00202272],[19209.0,1.6836831]]]
["bitfinex","BTCUSD",1664711903607,[[19195.0,0.335627],[19194.0,0.260658],[19193.0,1.28739536],[19192.0,0.943087],[19191.0,3.24254737]],[[19196.0,0.099709],[19197.0,0.52556085],[19198.0,0.390673],[19199.0,4.93513613],[19200.0,0.18368311]]]
["bitfinex","BTCUSD",1664711938939,[[19201.0,0.139928],[19199.0,0.130373],[19198.0,0.130206],[19197.0,1.59767],[19196.0,0.16218]],[[19202.0,4.03049414],[19203.0,2.29097787],[19204.0,1.84582548],[19205.0,5.22320035],[19206.0,0.37159833]]]
["bitfinex","BTCUSD",1664711998338,[[19200.0,0.204],[19199.0,0.13038],[19198.0,0.130206],[19196.0,0.130397],[19195.0,1.74689027]],[[19201.0,3.21048596],[19202.0,1.38692555],[19203.0,6.88338401],[19204.0,2.99030316],[19205.0,0.23222013]]]
["bitfinex","BTCUSD",1664712042661,[[19194.0,5.28759134],[19193.0,5.07145739],[19192.0,0.81707296],[19191.0,0.56249053],[19190.0,1.59994]],[[19195.0,0.00196905],[19199.0,0.16868781],[19201.0,0.47203785],[19202.0,6.770782],[19203.0,1.02960744]]]
["bitfinex","BTCUSD",1664712053179,[[19198.0,3.60906856],[19197.0,0.39459099],[19196.0,1.89153773],[19195.0,0.16184],[19194.0,1.20328949]],[[19199.0,0.16868781],[19203.0,1.2647],[19204.0,2.68124773],[19205.0,1.61433057],[19206.0,0.14365895]]]
["bitfinex","BTCUSD",1664712126637,[[19203.0,5.87429164],[19202.0,1.9403484],[19201.0,0.48857962],[19200.0,3.50515674],[19199.0,2.23689245]],[[19204.0,2.22185688],[19206.0,0.00084261],[19207.0,0.002],[19211.0,2.55493347],[19212.0,1.50752442]]]
["bitfinex","BTCUSD",1664712169805,[[19203.0,5.40823681],[19202.0,5.51632317],[19201.0,0.44888159],[19200.0,1.20911946],[19199.0,1.60234]],[[19204.0,3.20142442],[19206.0,0.00084261],[19207.0,0.002],[19210.0,0.130142],[19211.0,2.22158257]]]
["bitfinex","BTCUSD",1664712225109,[[19203.0,5.51832781],[19202.0,2.94190008],[19201.0,0.26982359],[19200.0,0.64663085],[19199.0,4.23901918]],[[19204.0,4.2012255],[19206.0,0.00084261],[19207.0,0.002],[19210.0,2.16383497],[19211.0,1.13284457]]]
["bitfinex","BTCUSD",1664712264121,[[19213.0,7.78356874],[19212.0,2.93804998],[19211.0,1.261564],[19210.0,3.021582],[19209.0,1.5143488]],[[19214.0,1.002],[19215.0,0.001],[19216.0,0.001],[19217.0,0.001],[19219.0,2.21609533]]]
["bitfinex","BTCUSD",1664712299126,[[19222.0,5.81332454],[19221.0,1.80029273],[19220.0,2.48865612],[19219.0,0.47015],[19218.0,0.17255218]],[[19223.0,0.0032],[19224.0,0.0032],[19225.0,0.001],[19226.0,0.41649378]]]
["bitfinex","BTCUSD",1664712317046,[[19228.0,1.45544891],[19227.0,0.57370249],[19225.0,1.715181],[19224.0,0.690062],[19223.0,0.82364799]],[[19229.0,0.1647915],[19230.0,0.0014],[19231.0,1.28505271],[19232.0,0.523168],[19233.0,0.001]]]
["bitfinex","BTCUSD",1664712344679,[[19238.0,1.63166865],[19237.0,1.299592],[19236.0,2.32173002],[19235.0,1.719868],[19234.0,1.01821]],[[19239.0,0.00093566],[19241.0,0.0032],[19242.0,0.0022],[19244.0,1.129913],[19247.0,1.40479824]]]
["bitfinex","BTCUSD",1664712405272,[[19233.0,1.02563348],[19232.0,0.260127],[19231.0,0.301747],[19230.0,0.64557314],[19229.0,1.5947304]],[[19235.0,0.39184782],[19238.0,0.08141319],[19239.0,2.4951],[19240.0,5.12392086],[19242.0,0.88297108]]]
["bitfinex","BTCUSD",1664712423379,[[19234.0,0.260101],[19233.0,0.64387104],[19232.0,0.17121],[19231.0,1.44553],[19230.0,0.72075994]],[[19236.0,0.468894],[19237.0,0.85727138],[19238.0,0.56],[19239.0,2.3590752],[19240.0,6.34087361]]]
["bitfinex","BTCUSD",1664712450903,[[19226.0,0.89296372],[19225.0,0.76381952],[19224.0,0.260047],[19223.0,1.0709],[19222.0,1.83034361]],[[19227.0,0.26],[19231.0,0.34894693],[19232.0,0.129991],[19233.0,1.500059],[19234.0,1.2]]]
["bitfinex","BTCUSD",1664712505989,[[19232.0,7.48043694],[19231.0,3.21229323],[19230.0,1.37672661],[19229.0,0.66458837],[19228.0,0.97593428]],[[19233.0,0.26695333],[19240.0,0.35164277],[19242.0,0.34127216],[19243.0,1.77582346],[19244.0,6.900911]]]
["bitfinex","BTCUSD",1664712548980,[[19241.0,0.51173144],[19240.0,0.570037],[19238.0,0.51187234],[19237.0,1.784684],[19236.0,1.15857123]],[[19242.0,0.31538821],[19243.0,0.78743331],[19244.0,1.86406277],[19245.0,2.70912699],[19246.0,0.15523635]]]
["bitfinex","BTCUSD",1664712582586,[[19242.0,0.51173144],[19241.0,0.520006],[19240.0,0.3423102],[19239.0,0.567316],[19238.0,2.3574428]],[[19243.0,0.0812],[19244.0,1.44087843],[19245.0,0.433104],[19246.0,0.261997],[19247.0,1.40788358]]]
["bitfinex","BTCUSD",1664712636019,[[19241.0,0.60611227],[19240.0,0.642805],[19239.0,0.69358138],[19238.0,1.205829],[19237.0,1.44579]],[[19244.0,1.22644819],[19245.0,0.0032],[19246.0,0.0022],[19247.0,1.496073],[19248.0,6.87]]]
["bitfinex","BTCUSD",1664712646676,[[19241.0,0.77173344],[19240.0,0.642805],[19239.0,0.60942938],[19238.0,1.465725],[19237.0,1.965617]],[[19243.0,0.047],[19244.0,1.61618319],[19245.0,0.522818],[19246.0,0.521792],[19247.0,7.10053569]]]
["bitfinex","BTCUSD",1664712703157,[[19231.0,0.13016],[19230.0,1.73967346],[19229.0,0.750676],[19228.0,0.722569],[19227.0,3.65210417]],[[19234.0,0.4029403],[19235.0,0.93144581],[19236.0,0.93189358],[19237.0,0.04074373],[19238.0,1.92008942]]]
["bitfinex","BTCUSD",1664712740095,[[19235.0,0.51610932],[19234.0,0.65289806],[19233.0,0.129965],[19232.0,1.41035],[19231.0,1.597443]],[[19238.0,0.89052021],[19239.0,0.64113745],[19240.0,10.57756529],[19242.0,1.41953635],[19249.0,0.30954925]]]
["bitfinex","BTCUSD",1664712784684,[[19224.0,0.64696444],[19223.0,0.59917669],[19222.0,0.0021],[19221.0,0.894725],[19220.0,2.305212]],[[19226.0,0.4737426],[19227.0,0.58259672],[19228.0,0.52008],[19229.0,0.520059],[19230.0,7.0125177]]]
["bitfinex","BTCUSD",1664712846842,[[19222.0,3.8146774],[19221.0,3.16332552],[19220.0,0.3021],[19219.0,0.356234],[19218.0,2.10265479]],[[19223.0,0.31],[19230.0,1.3985],[19231.0,0.129999],[19232.0,0.69778597],[19233.0,0.819945]]]
["bitfinex","BTCUSD",1664712882786,[[19240.0,0.14],[19239.0,0.260028],[19238.0,0.64184244],[19237.0,0.80305964],[19236.0,0.694928]],[[19241.0,0.3022],[19242.0,2.93812941],[19243.0,4.27173452],[19244.0,3.19104351],[19245.0,0.03212352]]]
["bitfinex","BTCUSD",1664712906625,[[19224.0,0.358184],[19223.0,1.01066362],[19222.0,0.261257],[19221.0,1.651838],[19220.0,0.58159]],[[19225.0,0.079],[19226.0,0.130032],[19228.0,0.68737197],[19229.0,0.520068],[19230.0,0.3]]]
["bitfinex","BTCUSD",1664712970052,[[19206.0,0.09538083],[19205.0,0.00880683],[19204.0,0.0021],[19203.0,0.0021],[19201.0,0.38441414]],[[19207.0,0.00383575],[19211.0,0.130135],[19212.0,1.49766388],[19213.0,0.82150888],[19214.0,1.371]]]
["bitfinex","BTCUSD",1664713001084,[[19206.0,1.62923509],[19205.0,0.783418],[19204.0,0.52282],[19203.0,4.07636179],[19202.0,0.17897746]],[[19207.0,0.07375796],[19210.0,0.130141],[19211.0,0.260269],[19212.0,0.64253621],[19213.0,8.53895156]]]
["bitfinex","BTCUSD",1664713019573,[[19206.0,0.00092499],[19205.0,0.0021],[19204.0,0.0021],[19203.0,0.26262],[19201.0,0.69654251]],[[19207.0,1.69382599],[19208.0,1.22625613],[19209.0,0.14265652],[19210.0,3.29091385],[19211.0,2.12380707]]]
["bitfinex","BTCUSD",1664713090914,[[19200.0,0.260382],[19199.0,0.52170935],[19198.0,0.0031],[19197.0,0.561557],[19196.0,2.224656]],[[19201.0,0.358215],[19202.0,0.430588],[19203.0,0.820753],[19204.0,1.82354331],[19205.0,4.86216231]]]
["bitfinex","BTCUSD",1664713131989,[[19205.0,0.130334],[19204.0,0.130162],[19202.0,1.95456747],[19201.0,0.78202],[19200.0,1.656525]],[[19206.0,0.658215],[19207.0,0.48461303],[19208.0,0.65103086],[19209.0,0.95098477],[19210.0,0.2692223]]]
["bitfinex","BTCUSD",1664713145933,[[19204.0,0.260503],[19203.0,0.130169],[19202.0,1.99645547],[19201.0,0.78202],[19200.0,1.256137]],[[19206.0,0.911177],[19207.0,1.23478378],[19208.0,0.3916978],[19209.0,0.40251281],[19210.0,3.96953515]]]
["bitfinex","BTCUSD",1664713206315,[[19205.0,0.130333],[19204.0,0.130162],[19203.0,0.260509],[19202.0,1.6515928],[19201.0,0.78453]],[[19207.0,1.01275574],[19208.0,1.44335443],[19209.0,0.43922819],[19210.0,1.55303635],[19213.0,0.55438154]]]
["bitfinex","BTCUSD",1664713266399,[[19201.0,0.27009037],[19200.0,0.130367],[19199.0,0.5270797],[19198.0,0.37770844],[19197.0,2.414755]],[[19202.0,0.69892513],[19203.0,1.56554789],[19204.0,1.0337279],[19205.0,4.46011731],[19206.0,0.50510237]]]
["bitfinex","BTCUSD",1664713307921,[[19201.0,0.13984373],[19200.0,0.130192],[19199.0,0.50498344],[19198.0,0.44500011],[19197.0,2.206663]],[[19202.0,1.6132867],[19203.0,1.27352867],[19204.0,0.92626619],[19205.0,6.62415987],[19206.0,0.63603032]]]
["bitfinex","BTCUSD",1664713348616,[[19199.0,0.005],[19198.0,0.403688],[19196.0,0.262606],[19195.0,1.07695443],[19194.0,2.663693]],[[19200.0,0.953457],[19201.0,0.55241914],[19202.0,1.29539327],[19203.0,4.0021789],[19204.0,0.46264833]]]
["bitfinex","BTCUSD",1664713359998,[[19199.0,0.00492371],[19198.0,0.1431],[19197.0,0.130387],[19196.0,0.132213],[19195.0,0.69813929]],[[19200.0,4.0767625],[19201.0,2.7950178],[19202.0,0.39276891],[19203.0,3.900535],[19204.0,0.67347805]]]
["bitfinex","BTCUSD",1664713394273,[[19182.0,0.005],[19181.0,0.01492474],[19180.0,0.0031],[19178.0,0.13826508],[19177.0,1.976843]],[[19183.0,1.55248838],[19184.0,0.78192],[19185.0,0.85719596],[19186.0,1.87105114],[19187.0,2.30625773]]]
["bitfinex","BTCUSD",1664713446004,[[19183.0,0.265796],[19181.0,0.33479188],[19180.0,0.17189],[19179.0,1.607738],[19177.0,1.727809]],[[19185.0,1.48994244],[19186.0,1.14377625],[19187.0,6.15432186],[19188.0,0.26062318],[19193.0,1.03603635]]]
["bitfinex","BTCUSD",1664713475005,[[19188.0,0.41290889],[19187.0,0.57889436],[19186.0,0.17234],[19185.0,2.8833983],[19184.0,1.57033458]],[[19189.0,0.082],[19190.0,0.690828],[19192.0,0.62273184],[19193.0,12.11187731],[19195.0,0.78045987]]]
["bitfinex","BTCUSD",1664713503828,[[19181.0,0.13041969],[19180.0,0.21043634],[19179.0,0.130517],[19178.0,0.17206],[19177.0,0.915054]],[[19182.0,0.80061884],[19183.0,0.55476324],[19184.0,0.74680162],[19185.0,0.26067844],[19186.0,1.49283617]]]
["bitfinex","BTCUSD",1664713567624,[[19180.0,0.20839319],[19179.0,0.260852],[19177.0,2.089745],[19176.0,0.96542316],[19175.0,1.465372]],[[19181.0,0.51173144],[19182.0,1.53560327],[19183.0,0.91940989],[19185.0,9.00346131],[19186.0,0.130293]]]
["bitfinex","BTCUSD",1664713593819,[[19170.0,0.46793505],[19169.0,0.0011],[19167.0,0.08650746],[19166.0,1.403119],[19165.0,0.745808]],[[19171.0,5.48207002],[19172.0,1.50322581],[19173.0,0.58759824],[19174.0,0.26081479],[19175.0,0.14061664]]]
["bitfinex","BTCUSD",1664713634015,[[19166.0,0.25071102],[19165.0,1.778133],[19164.0,0.26088],[19163.0,1.030969],[19162.0,0.985933]],[[19168.0,2.00660801],[19171.0,0.47917623],[19172.0,5.821202],[19173.0,0.66218464],[19174.0,0.17374062]]]
["bitfinex","BTCUSD",1664713673612,[[19152.0,0.16695347],[19151.0,0.25614479],[19150.0,0.130707],[19149.0,0.875124],[19148.0,0.431808]],[[19153.0,0.418215],[19155.0,0.77276044],[19156.0,6.60601371],[19158.0,0.521982],[19162.0,0.94228115]]]
["bitfinex","BTCUSD",1664713716810,[[19153.0,0.09445548],[19151.0,0.53854411],[19150.0,0.27904388],[19149.0,1.016415],[19148.0,1.38648]],[[19156.0,0.358215],[19157.0,5.68779962],[19158.0,0.3],[19159.0,0.708892],[19160.0,0.36096]]]
["bitfinex","BTCUSD",1664713725623,[[19152.0,0.077],[19151.0,0.3034683],[19149.0,0.261255],[19148.0,0.16908],[19147.0,1.577437]],[[19153.0,1.11167488],[19154.0,0.522086],[19155.0,1.23492379],[19156.0,0.55346675],[19157.0,4.54]]]
["bitfinex","BTCUSD",1664713766067,[[19159.0,0.35557148],[19156.0,0.356407],[19155.0,0.81159761],[19154.0,0.16696],[19152.0,2.677064]],[[19162.0,0.45239281],[19165.0,0.10269259],[19166.0,1.5762381],[19167.0,0.6332],[19168.0,4.73665855]]]
["bitfinex","BTCUSD",1664713805058,[[19149.0,0.30353765],[19147.0,1.611347],[19146.0,0.574952],[19145.0,3.53641795],[19144.0,3.09757741]],[[19152.0,0.33537333],[19153.0,0.261068],[19154.0,1.42415338],[19155.0,0.95671536],[19156.0,7.3710583]]]
["bitfinex","BTCUSD",1664713856138,[[19166.0,0.21447207],[19165.0,0.130427],[19164.0,0.29601994],[19163.0,0.35591838],[19162.0,1.606052]],[[19167.0,0.005],[19168.0,3.391282],[19169.0,0.82168],[19170.0,5.67015818],[19171.0,0.04167615]]]
["bitfinex","BTCUSD",1664713900602,[[19167.0,2.96812615],[19166.0,1.21259437],[19165.0,2.86530666],[19164.0,0.2125063],[19163.0,0.86259851]],[[19168.0,1.94],[19169.0,0.14],[19171.0,0.001],[19172.0,0.001],[19173.0,0.393179]]]
["bitfinex","BTCUSD",1664713921474,[[19167.0,2.1170227],[19166.0,1.4273559],[19165.0,3.2909013],[19164.0,0.23278793],[19163.0,0.65480148]],[[19168.0,1.9],[19169.0,0.14],[19171.0,0.001],[19172.0,0.001],[19173.0,0.002]]]
["bitfinex","BTCUSD",1664713997248,[[19168.0,0.52538772],[19163.0,0.03428349],[19162.0,1.3334],[19161.0,1.20638299],[19160.0,1.04087132]],[[19169.0,0.81173144],[19170.0,4.36538339],[19171.0,0.18329523],[19172.0,1.721619],[19173.0,1.76236988]]]
["bitfinex","BTCUSD",1664714020142,[[19168.0,0.42344165],[19167.0,0.130596],[19166.0,0.391432],[19165.0,1.32248758],[19164.0,0.17051]],[[19169.0,0.99298644],[19170.0,0.92178312],[19171.0,0.3],[19172.0,6.22359053],[19173.0,7.29589574]]]
["bitfinex","BTCUSD",1664714048996,[[19168.0,0.42334389],[19167.0,0.130596],[19166.0,0.48450386],[19165.0,1.81574358],[19164.0,0.17012]],[[19169.0,1.63443191],[19170.0,1.06434608],[19171.0,0.66268968],[19173.0,11.08893209],[19174.0,0.39968007]]]
["bitfinex","BTCUSD",1664714114569,[[19175.0,3.31741021],[19174.0,1.2130434],[19173.0,6.15074181],[19172.0,1.55654834],[19171.0,0.92649269]],[[19176.0,1e-08],[19185.0,1.3665188],[19186.0,9.06966233],[19187.0,1.20359841],[19188.0,0.92887823]]]
["bitfinex","BTCUSD",1664714122255,[[19183.0,0.521586],[19182.0,0.08153557],[19181.0,0.391006],[19180.0,0.97863751],[19179.0,0.56073882]],[[19185.0,0.00137208],[19186.0,0.41160697],[19187.0,0.4835038],[19188.0,0.56058],[19191.0,3.03609456]]]
["bitfinex","BTCUSD",1664714173434,[[19184.0,0.12127557],[19181.0,0.130503],[19180.0,1.460929],[19179.0,0.70768722],[19178.0,0.16932]],[[19185.0,2.97433515],[19186.0,7.63944385],[19187.0,0.54640519],[19188.0,0.130459],[19189.0,10.19312378]]]
["bitfinex","BTCUSD",1664714218859,[[19172.0,0.30351595],[19171.0,0.16480852],[19170.0,1.688276],[19168.0,0.985649],[19167.0,0.933016]],[[19173.0,0.51173144],[19174.0,0.912696],[19175.0,0.521512],[19176.0,0.30001656],[19177.0,1.83469932]]]
["bitfinex","BTCUSD",1664714278462,[[19177.0,0.21041602],[19176.0,0.260888],[19175.0,0.03442596],[19174.0,0.47955224],[19173.0,5.03324749]],[[19178.0,0.58394897],[19179.0,2.09093954],[19180.0,0.49870676],[19181.0,0.26072513],[19182.0,9.46692631]]]
["bitfinex","BTCUSD",1664714324879,[[19175.0,0.130543],[19174.0,0.260913],[19172.0,0.130381],[19171.0,1.65399826],[19170.0,3.31881962]],[[19176.0,0.81122013],[19177.0,1.53614471],[19178.0,0.66798269],[19179.0,0.26323346],[19180.0,0.28926597]]]
["bitfinex","BTCUSD",1664714383293,[[19179.0,0.260848],[19178.0,0.130525],[19177.0,0.03112755],[19176.0,0.13035],[19175.0,0.34918624]],[[19180.0,1.75549965],[19181.0,1.51938276],[19182.0,5.55019638],[19183.0,4.98575688],[19184.0,0.15310243]]]
["bitfinex","BTCUSD",1664714389372,[[19179.0,0.130513],[19178.0,0.130525],[19177.0,0.16146855],[19176.0,0.13035],[19175.0,0.34918624]],[[19180.0,1.60179931],[19181.0,1.56024939],[19182.0,5.57057207],[19183.0,7.60311537],[19184.0,0.28340743]]]
["bitfinex","BTCUSD",1664714432792,[[19183.0,0.21049],[19182.0,0.13031],[19181.0,0.18526262],[19180.0,0.130324],[19178.0,1.853674]],[[19184.0,1.17280606],[19185.0,1.88033536],[19186.0,0.10203105],[19187.0,6.05629774],[19188.0,4.73208946]]]
["bitfinex","BTCUSD",1664714489291,[[19182.0,0.14098202],[19181.0,0.5779288],[19180.0,0.47952924],[19179.0,0.622086],[19178.0,2.39527261]],[[19184.0,0.90554906],[19185.0,0.99571083],[19186.0,13.93534575],[19187.0,0.62424105],[19190.0,1.02094248]]]
["bitfinex","BTCUSD",1664714519079,[[19184.0,0.471266],[19183.0,0.47948724],[19182.0,0.23201211],[19181.0,2.081679],[19180.0,0.98342301]],[[19186.0,0.130304],[19187.0,0.60232635],[19188.0,0.92431362],[19189.0,0.70481189],[19190.0,7.60054608]]]
["bitfinex","BTCUSD",1664714577807,[[19178.0,0.27905],[19177.0,0.1803065],[19176.0,0.47953624],[19175.0,1.75392],[19174.0,0.696031]],[[19180.0,1.47458524],[19181.0,0.9545037],[19182.0,0.80541044],[19183.0,1.2799],[19192.0,2.07614074]]]
["bitfinex","BTCUSD",1664714594977,[[19182.0,0.43000192],[19181.0,0.94720011],[19179.0,0.568595],[19178.0,4.93055494],[19164.0,0.04246201]],[[19183.0,0.390981],[19184.0,0.52413562],[19185.0,0.93475926],[19186.0,12.32867424],[19187.0,0.36366579]]]
["bitfinex","BTCUSD",1664714633809,[[19179.0,0.21041103],[19177.0,0.35069282],[19173.0,0.130558],[19172.0,1.956745],[19171.0,1.18734298]],[[19180.0,1.11657077],[19181.0,1.95974661],[19182.0,0.18365589],[19184.0,0.1557065],[19185.0,0.24651831]]]
["bitfinex","BTCUSD",1664714686484,[[19178.0,0.261044],[19177.0,0.47046018],[19176.0,0.4793419],[19175.0,0.54225612],[19174.0,0.830332]],[[19179.0,0.379],[19180.0,1.42416044],[19181.0,6.54745638],[19182.0,0.18342974],[19183.0,2.14499478]]]
["bitfinex","BTCUSD",1664714733468,[[19178.0,0.0872773],[19177.0,0.130533],[19176.0,0.260692],[19175.0,0.54804881],[19174.0,0.570306]],[[19179.0,0.43185614],[19180.0,1.26700269],[19181.0,4.4561522],[19182.0,0.39685535],[19183.0,2.03719283]]]
["bitfinex","BTCUSD",1664714775749,[[19190.0,0.05518659],[19183.0,0.54210856],[19182.0,1.502712],[19181.0,0.922594],[19180.0,0.979922]],[[19191.0,2.79222558],[19192.0,6.27040504],[19193.0,0.14159806],[19194.0,3.14373464],[19195.0,7.38551133]]]
["bitfinex","BTCUSD",1664714790537,[[19190.0,0.05508354],[19186.0,0.130474],[19185.0,1.2653],[19184.0,0.440643],[19183.0,0.59113856]],[[19191.0,16.89695607],[19192.0,1.80317394],[19193.0,0.31426604],[19194.0,3.25581583],[19195.0,1.09453087]]]
["bitfinex","BTCUSD",1664714832973,[[19173.0,0.337931],[19172.0,0.260942],[19171.0,1.02339528],[19170.0,0.59694102],[19169.0,6.01257474]],[[19174.0,0.034],[19175.0,0.81173144],[19176.0,4.96794424],[19178.0,0.391079],[19179.0,5.72243141]]]
["bitfinex","BTCUSD",1664714884304,[[19178.0,0.130522],[19177.0,0.3425777],[19176.0,0.260886],[19175.0,1.87126826],[19174.0,0.307866]],[[19179.0,0.87261922],[19180.0,0.391048],[19181.0,4.66486941],[19182.0,0.571338],[19183.0,0.14575208]]]
["bitfinex","BTCUSD",1664714926509,[[19179.0,0.521698],[19178.0,0.08139965],[19177.0,0.81388152],[19176.0,0.699245],[19175.0,1.09038306]],[[19181.0,0.52003074],[19182.0,0.32170861],[19183.0,4.55441383],[19184.0,0.938285],[19185.0,0.15289283]]]
["bitfinex","BTCUSD",1664714970791,[[19183.0,0.391284],[19182.0,0.130309],[19181.0,0.130336],[19180.0,2.98667974],[19179.0,0.94692153]],[[19185.0,0.83676424],[19186.0,3.81],[19187.0,1.042396],[19188.0,0.10183656],[19189.0,7.49300846]]]
["bitfinex","BTCUSD",1664714985487,[[19183.0,0.51935433],[19182.0,0.54163335],[19181.0,0.830078],[19180.0,3.04418271],[19179.0,0.42551853]],[[19185.0,0.024],[19187.0,0.390894],[19188.0,6.491163],[19189.0,7.5006499],[19193.0,1.16613883]]]
["bitfinex","BTCUSD",1664715059003,[[19178.0,1.3496],[19177.0,1.06595645],[19176.0,0.6726],[19174.0,0.17926]],[[19183.0,1.12365777],[19184.0,1.29337352],[19185.0,0.27486394],[19186.0,6.75969253],[19187.0,1.84026582]]]
["bitfinex","BTCUSD",1664715077759,[[19180.0,0.39135],[19179.0,0.43176832],[19178.0,0.09610652],[19177.0,0.441266],[19176.0,2.27341711]],[[19182.0,0.130334],[19183.0,6.26065],[19184.0,1.3827],[19185.0,0.87833495],[19186.0,0.13614501]]]
["bitfinex","BTCUSD",1664715142056,[[19185.0,0.210477],[19183.0,0.63945013],[19182.0,0.130313],[19181.0,2.2213469],[19179.0,1.093181]],[[19186.0,1.16881844],[19187.0,7.18490298],[19188.0,0.4433207],[19190.0,1.7242143],[19195.0,4.70743859]]]
["bitfinex","BTCUSD",1664715178641,[[19184.0,0.51820482],[19183.0,0.42936423],[19182.0,0.311959],[19181.0,1.949851],[19180.0,1.072028]],[[19186.0,0.430305],[19187.0,0.260603],[19188.0,6.80267348],[19189.0,1.20162154],[19190.0,8.56401521]]]
["bitfinex","BTCUSD",1664715194154,[[19186.0,0.209474],[19185.0,0.130291],[19184.0,0.52758716],[19183.0,0.130306],[19182.0,1.2873]],[[19187.0,0.47465757],[19188.0,1.57532627],[19189.0,6.54952895],[19190.0,8.32791279],[19191.0,0.28898692]]]
["bitfinex","BTCUSD",1664715231783,[[19182.0,0.21039607],[19181.0,0.260822],[19180.0,0.77404669],[19179.0,0.13033],[19178.0,1.56098]],[[19183.0,0.94205544],[19184.0,1.68663338],[19185.0,6.26130003],[19186.0,0.14209227],[19187.0,4.53040368]]]
["bitfinex","BTCUSD",1664715283051,[[19185.0,0.079],[19181.0,0.130507],[19180.0,0.368822],[19178.0,0.48027975],[19177.0,0.6073]],[[19186.0,1.75385173],[19187.0,8.17734245],[19188.0,0.25289283],[19190.0,8.61316616],[19191.0,2.01532077]]]
["bitfinex","BTCUSD",1664715336414,[[19175.0,0.08891519],[19173.0,0.131558],[19172.0,0.46789453],[19171.0,0.500061],[19170.0,1.46483]],[[19176.0,3.03731114],[19177.0,0.51769098],[19178.0,0.18262895],[19179.0,10.05135431],[19180.0,2.38345321]]]
["bitfinex","BTCUSD",1664715377230,[[19175.0,0.51551674],[19174.0,0.521838],[19173.0,0.55613241],[19172.0,0.444793],[19171.0,0.965524]],[[19176.0,0.05273862],[19177.0,4.3511],[19178.0,0.86201115],[19179.0,6.50747529],[19180.0,0.18262895]]]
["bitfinex","BTCUSD",1664715436799,[[19170.0,0.001],[19169.0,0.0021],[19168.0,0.001],[19166.0,0.0021],[19162.0,0.0021]],[[19171.0,6.62397543],[19172.0,0.28262681],[19173.0,2.23327752],[19174.0,0.17148616],[19175.0,1.6272945]]]
["bitfinex","BTCUSD",1664715440588,[[19170.0,0.001],[19169.0,0.0021],[19168.0,0.001],[19166.0,0.0021],[19165.0,0.0081]],[[19171.0,6.76361392],[19172.0,1.2989143],[19173.0,2.30017517],[19174.0,2.7471468],[19175.0,1.4885824]]]
["bitfinex","BTCUSD",1664715487612,[[19156.0,0.014],[19155.0,0.32874516],[19154.0,0.61928297],[19153.0,0.33571],[19152.0,1.20185205]],[[19157.0,0.43],[19158.0,0.51173144],[19159.0,0.391466],[19160.0,0.13112352],[19161.0,6.95135742]]]
["bitfinex","BTCUSD",1664715546077,[[19164.0,0.78612754],[19163.0,0.42182099],[19162.0,0.17546],[19161.0,2.456476],[19160.0,1.09335]],[[19166.0,0.908101],[19167.0,6.44261591],[19168.0,0.14233275],[19169.0,0.36225574],[19170.0,0.001]]]
["bitfinex","BTCUSD",1664715592250,[[19171.0,0.00648637],[19167.0,0.130596],[19166.0,0.130414],[19165.0,1.66162628],[19164.0,0.56733828]],[[19172.0,2.51564875],[19173.0,1.04434137],[19174.0,1.49374912],[19175.0,3.0241306],[19176.0,4.45074752]]]
["bitfinex","BTCUSD",1664715647896,[[19161.0,0.31629262],[19160.0,1.30579547],[19159.0,0.09445548],[19158.0,0.564518],[19157.0,0.74634]],[[19162.0,0.43159833],[19163.0,0.90311344],[19164.0,5.07948483],[19165.0,1.043604],[19166.0,0.18313394]]]
["bitfinex","BTCUSD",1664715670258,[[19161.0,0.05511768],[19160.0,1.2918241],[19159.0,0.30267529],[19158.0,0.17303],[19157.0,0.564517]],[[19162.0,0.7959334],[19163.0,0.6233861],[19164.0,0.49557572],[19165.0,0.6233401],[19166.0,5.69326415]]]
["bitfinex","BTCUSD",1664715701601,[[19161.0,0.0550269],[19160.0,1.51631097],[19158.0,0.303172],[19157.0,1.052176],[19156.0,3.875467]],[[19162.0,0.74932378],[19163.0,0.92984213],[19164.0,0.04061444],[19165.0,0.66393754],[19166.0,0.1015361]]]
["bitfinex","BTCUSD",1664715758126,[[19164.0,0.0589326],[19161.0,0.130639],[19160.0,2.2494661],[19159.0,0.57040734]],[[19165.0,3.13405407],[19166.0,4.95100776],[19167.0,0.78264519],[19168.0,1.0353324],[19169.0,7.97910958]]]
["bitfinex","BTCUSD",1664715800970,[[19168.0,0.34006463],[19167.0,1.07034024],[19166.0,0.130426],[19165.0,0.6005976],[19163.0,0.437447]],[[19173.0,0.71657077],[19174.0,0.01832245],[19175.0,0.40547559],[19176.0,4.851],[19177.0,1.44931567]]]
["bitfinex","BTCUSD",1664715859582,[[19161.0,0.26517658],[19160.0,0.9000601],[19159.0,0.40308626],[19158.0,0.1782],[19157.0,2.05323]],[[19162.0,0.91166724],[19163.0,1.25897983],[19164.0,4.651837],[19165.0,0.3627088],[19166.0,0.21433053]]]
["bitfinex","BTCUSD",1664715869608,[[19160.0,0.5891401],[19155.0,0.130674],[19153.0,0.30408566],[19152.0,2.48813342],[19151.0,0.18218]],[[19161.0,0.60848175],[19162.0,1.59744454],[19163.0,1.32689385],[19164.0,5.551837],[19165.0,0.74263296]]]
["bitfinex","BTCUSD",1664715929711,[[19155.0,0.18793829],[19154.0,0.522384],[19153.0,0.3015778],[19152.0,0.0011],[19151.0,1.854243]],[[19156.0,0.430507],[19157.0,1.86679344],[19158.0,4.44399686],[19159.0,1.74082516],[19160.0,6.23554865]]]
["bitfinex","BTCUSD",1664715983315,[[19156.0,0.00011207],[19153.0,0.002],[19152.0,0.45861316],[19151.0,0.43918575],[19148.0,0.73734]],[[19157.0,2.80696615],[19158.0,5.07865419],[19159.0,1.35820237],[19160.0,0.42417915],[19161.0,6.75804352]]]
["bitfinex","BTCUSD",1664716032054,[[19144.0,0.137577],[19143.0,0.63230676],[19142.0,0.16755162],[19141.0,1.82939],[19140.0,1.428231]],[[19145.0,0.065],[19146.0,1.52658417],[19147.0,0.822284],[19148.0,6.51039374],[19149.0,0.36116104]]]
["bitfinex","BTCUSD",1664716080633,[[19142.0,1.00181478],[19141.0,0.786883],[19140.0,0.958388],[19139.0,2.07367631],[19138.0,1.62581]],[[19143.0,0.15371432],[19146.0,5.04097655],[19147.0,2.31420108],[19148.0,0.52226],[19149.0,0.5629197]]]
["bitfinex","BTCUSD",1664716088251,[[19142.0,0.64283011],[19141.0,0.786883],[19140.0,0.784928],[19139.0,4.13813178],[19138.0,0.72581]],[[19143.0,0.15571432],[19146.0,5.04097655],[19147.0,1.865948],[19148.0,0.93358875],[19149.0,6.25433964]]]
["bitfinex","BTCUSD",1664716132443,[[19140.0,0.0011],[19139.0,0.86036231],[19138.0,0.395115],[19137.0,0.306985],[19136.0,0.44145763]],[[19141.0,0.742689],[19143.0,7.19519335],[19144.0,0.33889684],[19145.0,0.522352],[19150.0,6.39171932]]]
["bitfinex","BTCUSD",1664716189473,[[19140.0,1.01658119],[19139.0,2.32021516],[19138.0,1.45849661],[19137.0,2.41897673],[19136.0,0.84112321]],[[19141.0,0.00089403],[19142.0,0.05],[19143.0,0.00280935],[19145.0,1.3983],[19146.0,0.82786375]]]
["bitfinex","BTCUSD",1664716219110,[[19145.0,1.37570769],[19144.0,1.62835236],[19143.0,2.101814],[19142.0,1.62201],[19141.0,0.88761112]],[[19146.0,0.00080674],[19150.0,6.0],[19151.0,1.12649709],[19152.0,1.2672],[19153.0,0.822112]]]
["bitfinex","BTCUSD",1664716292541,[[19148.0,0.042],[19147.0,0.261276],[19145.0,1.16131975],[19144.0,0.130745],[19143.0,0.261188]],[[19149.0,1.72611367],[19150.0,6.43193597],[19152.0,0.10188902],[19153.0,7.54121696],[19154.0,1.43148626]]]
["bitfinex","BTCUSD",1664716314559,[[19145.0,0.45457319],[19144.0,0.68099568],[19143.0,0.261334],[19142.0,0.304722],[19141.0,0.17413]],[[19146.0,0.9124601],[19147.0,0.13057],[19148.0,0.561131],[19149.0,0.34198201],[19150.0,6.66302134]]]
["bitfinex","BTCUSD",1664716350363,[[19145.0,0.45549879],[19144.0,0.74903638],[19143.0,0.130751],[19141.0,2.296918],[19139.0,2.01665392]],[[19146.0,0.79890466],[19147.0,0.572282],[19148.0,0.522251],[19149.0,0.45577351],[19150.0,15.13411294]]]
["bitfinex","BTCUSD",1664716411720,[[19145.0,0.370911],[19144.0,1.14095638],[19143.0,0.261189],[19142.0,0.696366],[19141.0,3.19211631]],[[19146.0,0.00072866],[19147.0,0.130573],[19148.0,0.261129],[19149.0,1.00356704],[19150.0,11.73264532]]]
["bitfinex","BTCUSD",1664716456566,[[19145.0,0.4286187],[19144.0,0.7154558],[19143.0,0.32112358],[19142.0,0.17543],[19141.0,1.468835]],[[19146.0,0.130575],[19147.0,0.261139],[19148.0,0.56319622],[19149.0,0.66517225],[19150.0,11.14007686]]]
["bitfinex","BTCUSD",1664716497362,[[19147.0,0.471838],[19146.0,0.58838041],[19145.0,0.54643033],[19144.0,2.1233066],[19143.0,0.95978258]],[[19149.0,0.691668],[19150.0,11.82487166],[19151.0,1.57777244],[19152.0,5.13022262],[19153.0,1.59390405]]]
["bitfinex","BTCUSD",1664716546316,[[19157.0,1.13694676],[19156.0,1.20404981],[19155.0,0.652561],[19154.0,0.4398073],[19153.0,4.059119]],[[19158.0,0.00488221],[19159.0,0.59217664],[19160.0,0.001],[19161.0,0.001],[19162.0,0.54699524]]]
["bitfinex","BTCUSD",1664716579481,[[19159.0,0.0641225],[19158.0,0.72047323],[19157.0,0.772306],[19156.0,0.310746],[19155.0,0.571774]],[[19160.0,0.392455],[19161.0,0.522896],[19162.0,0.4278364],[19163.0,8.07733907],[19164.0,0.10272678]]]
["bitfinex","BTCUSD",1664716602112,[[19150.0,0.88516747],[19149.0,0.130551],[19148.0,1.2219],[19147.0,0.1808],[19146.0,0.82298843]],[[19151.0,0.3],[19152.0,0.90333944],[19153.0,0.32236061],[19154.0,0.522107],[19155.0,5.46867123]]]
["bitfinex","BTCUSD",1664716668991,[[19154.0,0.26103],[19153.0,0.130688],[19152.0,0.32687893],[19151.0,1.291501],[19150.0,0.703584]],[[19156.0,2.28848622],[19157.0,4.58497142],[19158.0,0.81281127],[19159.0,1.41212796],[19160.0,0.001]]]
["bitfinex","BTCUSD",1664716718005,[[19165.0,0.81031],[19164.0,7.48639605],[19163.0,2.23602323],[19162.0,1.970006],[19161.0,1.68736115]],[[19168.0,0.00082123],[19172.0,0.001],[19174.0,2.014986],[19179.0,0.76224972],[19180.0,0.87262454]]]
["bitfinex","BTCUSD",1664716768150,[[19164.0,0.161437],[19163.0,0.261069],[19162.0,1.60766461],[19161.0,0.35631],[19160.0,1.13499697]],[[19165.0,0.3],[19166.0,0.913086],[19167.0,0.69282985],[19168.0,1.0733933],[19169.0,0.36299884]]]
["bitfinex","BTCUSD",1664716804550,[[19156.0,0.302198],[19155.0,2.0829],[19154.0,0.54336447],[19153.0,0.83003918]],[[19160.0,0.20483933],[19161.0,1.13947506],[19162.0,1.40217073],[19163.0,4.88487399],[19164.0,1.06360398]]]
["bitfinex","BTCUSD",1664716826340,[[19160.0,0.08842182],[19159.0,0.39151501],[19158.0,0.47827827],[19157.0,0.9],[19156.0,0.130503]],[[19161.0,0.130473],[19162.0,0.61364688],[19163.0,6.871846],[19164.0,0.571831],[19165.0,5.39732413]]]
["bitfinex","BTCUSD",1664716892622,[[19154.0,0.079],[19153.0,0.49460636],[19151.0,0.1748],[19150.0,1.628641],[19145.0,1.30666781]],[[19155.0,0.3],[19156.0,1.16428144],[19157.0,0.116221],[19158.0,0.09083574],[19159.0,2.51644305]]]
["bitfinex","BTCUSD",1664716927414,[[19161.0,2.39982329],[19160.0,0.728376],[19159.0,0.702926],[19158.0,1.59544161],[19157.0,5.0811531]],[[19162.0,0.021],[19167.0,0.6094],[19168.0,1.45231375],[19169.0,0.33376083],[19170.0,1.404673]]]
["bitfinex","BTCUSD",1664716942924,[[19166.0,0.359045],[19165.0,0.79505109],[19164.0,0.130612],[19163.0,0.62568972],[19162.0,0.702728]],[[19167.0,0.718297],[19168.0,0.9222244],[19170.0,0.521673],[19171.0,1.98868935],[19172.0,0.85683984]]]
["bitfinex","BTCUSD",1664716980586,[[19159.0,0.130476],[19157.0,0.08],[19156.0,0.130666],[19155.0,0.130497],[19154.0,0.1611]],[[19160.0,1.4033037],[19161.0,1.213357],[19162.0,0.42605973],[19163.0,0.67022442],[19164.0,0.98812159]]]
["bitfinex","BTCUSD",1664717033097,[[19152.0,3.36490581],[19151.0,1.30572483],[19150.0,0.131701],[19149.0,2.31668361],[19148.0,3.34983035]],[[19153.0,0.04989037],[19157.0,0.3],[19158.0,0.52184008],[19159.0,0.58764236],[19160.0,1.869826]]]
["bitfinex","BTCUSD",1664717080701,[[19148.0,0.0074],[19147.0,0.64245644],[19146.0,2.10916638],[19145.0,0.17871],[19144.0,1.23485766]],[[19149.0,0.05],[19151.0,0.130543],[19152.0,0.561071],[19153.0,6.21],[19154.0,2.433119]]]
["bitfinex","BTCUSD",1664717115742,[[19147.0,0.130725],[19146.0,0.91567065],[19145.0,0.698399],[19144.0,0.830653],[19143.0,2.67919361]],[[19148.0,0.05],[19149.0,0.35],[19150.0,0.391654],[19151.0,0.94566966],[19152.0,0.04079544]]]
["bitfinex","BTCUSD",1664717186522,[[19152.0,0.33997958],[19151.0,0.130698],[19150.0,0.69134519],[19149.0,1.310507],[19148.0,0.564473]],[[19153.0,0.49903854],[19154.0,1.46538544],[19155.0,5.80519059],[19156.0,0.06119316],[19157.0,5.5022088]]]
["bitfinex","BTCUSD",1664717234617,[[19152.0,0.21146004],[19151.0,0.63703812],[19150.0,0.45540138],[19149.0,1.147],[19148.0,1.138328]],[[19153.0,0.3],[19154.0,1.47540344],[19155.0,0.95841778],[19156.0,5.19552585],[19157.0,1.5689314]]]
["bitfinex","BTCUSD",1664717243023,[[19151.0,0.209532],[19150.0,0.13373523],[19149.0,1.277714],[19148.0,0.34714],[19144.0,2.82886172]],[[19153.0,1.4564492],[19154.0,0.81361937],[19155.0,0.83342581],[19156.0,5.11637456],[19157.0,1.461097]]]
["bitfinex","BTCUSD",1664717295937,[[19157.0,0.130661],[19156.0,0.2645915],[19155.0,0.89550604],[19154.0,0.83319144],[19153.0,0.565101]],[[19158.0,0.82189395],[19159.0,0.42822345],[19160.0,15.08544637],[19161.0,0.19279941],[19162.0,2.57378694]]]
["bitfinex","BTCUSD",1664717329104,[[19154.0,0.067],[19153.0,0.13372633],[19152.0,0.32469338],[19151.0,0.51535445],[19150.0,0.17383]],[[19155.0,0.913598],[19156.0,1.58563442],[19157.0,0.70904882],[19158.0,4.00029021],[19159.0,1.01249824]]]
["bitfinex","BTCUSD",1664717401513,[[19157.0,0.00401636],[19155.0,0.130502],[19154.0,0.59588438],[19153.0,0.58565989],[19152.0,1.459135]],[[19158.0,1.32397946],[19159.0,1.58724826],[19160.0,0.93619901],[19161.0,10.00230852],[19162.0,0.50959579]]]
["bitfinex","BTCUSD",1664717437486,[[19155.0,0.00609475],[19154.0,0.271191],[19153.0,0.86598827],[19152.0,1.459415],[19151.0,0.33641]],[[19156.0,1.40684846],[19157.0,1.21740101],[19158.0,0.26104132],[19159.0,4.88742032],[19160.0,1.5668084]]]
["bitfinex","BTCUSD",1664717470781,[[19155.0,2.53401549],[19154.0,2.084974],[19153.0,0.56836227],[19152.0,4.91448905],[19151.0,0.50409647]],[[19156.0,0.00222152],[19160.0,0.430484],[19161.0,4.31026311],[19162.0,0.56269878],[19163.0,6.56934731]]]
["bitfinex","BTCUSD",1664717533223,[[19164.0,0.04716032],[19163.0,0.00356677],[19162.0,0.391538],[19161.0,0.32360962],[19160.0,0.130638]],[[19165.0,2.03694223],[19166.0,0.62578521],[19167.0,0.26292097],[19168.0,8.85247152],[19173.0,1.27705671]]]
["bitfinex","BTCUSD",1664717576051,[[19165.0,3.66974638],[19164.0,2.1758899],[19163.0,1.52855438],[19162.0,3.58088074],[19161.0,1.09289106]],[[19166.0,0.002],[19167.0,0.002],[19168.0,0.001],[19170.0,0.001],[19171.0,0.002]]]
["bitfinex","BTCUSD",1664717617999,[[19192.0,0.26602075],[19191.0,0.130261],[19189.0,0.5795695],[19188.0,0.25813],[19187.0,1.765985]],[[19193.0,0.08],[19195.0,0.45327485],[19196.0,0.260475],[19197.0,6.03419182],[19198.0,0.6591687]]]
["bitfinex","BTCUSD",1664717655337,[[19182.0,0.13372201],[19181.0,0.71601414],[19180.0,0.75011646],[19179.0,0.308394],[19178.0,1.36725]],[[19184.0,0.690955],[19185.0,0.51173144],[19186.0,0.91146104],[19187.0,1.133902],[19188.0,0.38367361]]]
["bitfinex","BTCUSD",1664717688320,[[19186.0,0.13047],[19185.0,0.81961631],[19183.0,0.17907],[19182.0,1.46245],[19181.0,1.60972361]],[[19187.0,0.038],[19189.0,0.3],[19190.0,6.72851517],[19191.0,1.59459339],[19192.0,2.04463324]]]
["bitfinex","BTCUSD",1664717703843,[[19185.0,0.26436623],[19184.0,1.25774192],[19183.0,0.95971825],[19182.0,1.88168105],[19181.0,0.86841669]],[[19188.0,0.7970345],[19189.0,0.10213813],[19190.0,0.18384864],[19191.0,6.492698],[19192.0,2.22023194]]]
["bitfinex","BTCUSD",1664717774319,[[19196.0,2.01276231],[19195.0,0.00319676],[19194.0,2.006349],[19193.0,1.44020261],[19192.0,1.62605876]],[[19197.0,0.059],[19198.0,0.0149032],[19200.0,2.0],[19201.0,0.3032],[19202.0,1.673491]]]
["bitfinex","BTCUSD",1664717798297,[[19198.0,0.39403659],[19196.0,1.67654003],[19195.0,0.13024],[19194.0,0.529697],[19193.0,3.52595508]],[[19200.0,2.63564662],[19201.0,0.133522],[19202.0,0.58585582],[19203.0,1.134264],[19204.0,1.87339793]]]
["bitfinex","BTCUSD",1664717849497,[[19196.0,0.2099233],[19195.0,0.00359018],[19194.0,0.130238],[19193.0,0.61967769],[19192.0,1.0875]],[[19197.0,2.43660892],[19198.0,7.33692192],[19199.0,0.41966698],[19200.0,7.61719891],[19201.0,1.91313602]]]
["bitfinex","BTCUSD",1664717892917,[[19196.0,0.20981193],[19195.0,0.00359018],[19192.0,0.130252],[19191.0,0.64895984],[19190.0,2.21713965]],[[19197.0,7.65679847],[19198.0,1.51645162],[19199.0,0.230216],[19200.0,11.03795506],[19201.0,3.23555732]]]
["bitfinex","BTCUSD",1664717912311,[[19190.0,0.0025],[19187.0,0.01],[19186.0,1.0904],[19185.0,1.099502],[19184.0,0.851116]],[[19191.0,7.35277236],[19192.0,0.52707391],[19193.0,0.16343734],[19194.0,2.800444],[19195.0,0.96855331]]]
["bitfinex","BTCUSD",1664717978261,[[19188.0,1.07846544],[19187.0,1.21191504],[19186.0,1.30316362],[19185.0,1.48625],[19184.0,1.257256]],[[19189.0,0.00191301],[19192.0,0.430263],[19193.0,0.260516],[19194.0,5.471022],[19195.0,3.16359883]]]
["bitfinex","BTCUSD",1664718007579,[[19190.0,0.130264],[19189.0,0.260715],[19187.0,0.56764743],[19186.0,0.577518],[19185.0,2.42328084]],[[19191.0,0.77110363],[19192.0,2.10004688],[19193.0,0.18377079],[19194.0,4.10661162],[19195.0,4.42431649]]]
["bitfinex","BTCUSD",1664718032939,[[19188.0,0.130279],[19187.0,0.43719343],[19186.0,0.260747],[19185.0,2.03311084],[19184.0,0.7753]],[[19189.0,0.40216313],[19190.0,1.61687479],[19191.0,0.25512396],[19192.0,1.72819236],[19193.0,6.65986514]]]
["bitfinex","BTCUSD",1664718117967,[[19189.0,0.13027],[19188.0,0.26073],[19187.0,0.45164699],[19186.0,0.130458],[19185.0,2.24329384]],[[19190.0,0.38],[19191.0,0.55033285],[19192.0,1.10409594],[19193.0,6.34191335],[19194.0,0.30982022]]]
["bitfinex","BTCUSD",1664718136659,[[19190.0,0.163265],[19188.0,0.260725],[19186.0,1.79838011],[19185.0,1.30008784],[19181.0,1.46375431]],[[19191.0,1.283884],[19192.0,0.51173144],[19193.0,0.88526757],[19194.0,5.83087131],[19195.0,2.45648157]]]
["bitfinex","BTCUSD",1664718172969,[[19188.0,0.13019808],[19187.0,0.45200264],[19186.0,0.35521148],[19185.0,1.17989179],[19184.0,1.738205]],[[19189.0,0.361],[19190.0,0.90257544],[19191.0,1.118883],[19192.0,1.90882598],[19193.0,0.59562032]]]
["bitfinex","BTCUSD",1664718218087,[[19186.0,0.130467],[19185.0,0.67688484],[19184.0,1.41918],[19182.0,0.743947],[19181.0,1.85259584]],[[19187.0,0.3],[19188.0,1.47413419],[19189.0,1.2798012],[19190.0,0.36269075],[19191.0,0.28357932]]]
["bitfinex","BTCUSD",1664718274667,[[19188.0,0.260564],[19187.0,0.130455],[19186.0,0.45190854],[19185.0,0.78993431],[19184.0,0.843346]],[[19189.0,0.354],[19190.0,0.90257444],[19191.0,7.52392518],[19192.0,0.1429857],[19193.0,1.66480644]]]
["bitfinex","BTCUSD",1664718315195,[[19186.0,0.58856972],[19185.0,0.26047646],[19184.0,0.33080731],[19183.0,3.28574723],[19182.0,2.24826834]],[[19187.0,0.031],[19188.0,0.690878],[19189.0,1.74428621],[19190.0,5.35330898],[19191.0,7.16691713]]]
["bitfinex","BTCUSD",1664718337741,[[19193.0,0.01016986],[19191.0,0.13026],[19189.0,0.86858609],[19188.0,1.69295031],[19175.0,0.61425603]],[[19194.0,1.0264264],[19195.0,1.92835063],[19196.0,1.66130979],[19197.0,6.12427343],[19198.0,1.592189]]]
["bitfinex","BTCUSD",1664718395257,[[19182.0,0.0074641],[19181.0,0.001],[19180.0,0.13315218],[19179.0,0.132615],[19178.0,1.51610729]],[[19183.0,2.06892368],[19184.0,0.621287],[19185.0,0.58744282],[19186.0,7.21073568],[19187.0,2.16039247]]]
["bitfinex","BTCUSD",1664718433293,[[19176.0,0.00542672],[19175.0,0.0031],[19174.0,0.0011],[19173.0,0.002],[19172.0,0.50753232]],[[19177.0,2.37764288],[19178.0,1.55999204],[19179.0,7.03181827],[19180.0,0.51004971],[19181.0,7.88071311]]]
["bitfinex","BTCUSD",1664718494925,[[19176.0,0.360045],[19175.0,0.58336988],[19174.0,0.68196355],[19173.0,0.576749],[19172.0,2.724271]],[[19177.0,0.1],[19178.0,0.691075],[19179.0,0.521405],[19180.0,0.4376631],[19181.0,0.66441013]]]
["bitfinex","BTCUSD",1664718539841,[[19176.0,0.00083082],[19175.0,0.58336988],[19174.0,0.68196355],[19173.0,0.576902],[19172.0,1.954656]],[[19177.0,0.4933835],[19178.0,1.08375438],[19179.0,0.44304213],[19180.0,6.23897749],[19181.0,0.41397317]]]
["bitfinex","BTCUSD",1664718563841,[[19180.0,0.130335],[19179.0,0.260855],[19178.0,0.33697722],[19177.0,0.137924],[19176.0,1.25989882]],[[19181.0,0.41986938],[19182.0,1.37890857],[19183.0,1.31271713],[19184.0,5.1],[19185.0,2.03096989]]]
["bitfinex","BTCUSD",1664718636942,[[19177.0,0.04435586],[19176.0,0.9261132],[19175.0,0.32228688],[19174.0,0.391144],[19173.0,1.22802979]],[[19178.0,0.770074],[19179.0,0.6235999],[19180.0,5.65530613],[19182.0,4.34707508],[19183.0,0.97876302]]]
["bitfinex","BTCUSD",1664718679605,[[19177.0,0.03435586],[19176.0,0.6652242],[19175.0,0.264006],[19174.0,0.31918688],[19173.0,0.575352]],[[19178.0,1.2557752],[19179.0,0.58272234],[19180.0,4.69297169],[19181.0,0.26073131],[19182.0,1.71843]]]
["bitfinex","BTCUSD",1664718746055,[[19175.0,0.00675555],[19173.0,0.13238],[19172.0,0.131661],[19171.0,0.132495],[19170.0,0.81321602]],[[19176.0,8.60900533],[19177.0,0.93554017],[19178.0,0.47025628],[19179.0,2.22855737],[19180.0,0.75058149]]]
["bitfinex","BTCUSD",1664718792852,[[19171.0,0.0021],[19170.0,0.0011],[19167.0,0.61777646],[19165.0,0.132533],[19164.0,0.73680685]],[[19172.0,2.33828185],[19173.0,2.07692831],[19174.0,6.49341849],[19175.0,4.33934015],[19176.0,6.81427554]]]
["bitfinex","BTCUSD",1664718841509,[[19171.0,0.00092914],[19170.0,0.130403],[19169.0,0.130582],[19167.0,1.23751596],[19166.0,1.28588]],[[19172.0,8.33674296],[19173.0,1.28191559],[19174.0,5.2112974],[19175.0,5.31908702],[19176.0,0.41083561]]]
["bitfinex","BTCUSD",1664718852704,[[19171.0,1.48943034],[19170.0,2.03482767],[19169.0,1.47955261],[19168.0,0.17786],[19167.0,1.38561105]],[[19172.0,0.10035823],[19174.0,0.00207808],[19175.0,0.05],[19176.0,0.350321],[19177.0,1.71768483]]]
["bitfinex","BTCUSD",1664718900358,[[19173.0,1.50348312],[19172.0,0.77252044],[19171.0,1.09080785],[19170.0,0.87101159],[19169.0,3.01048106]],[[19175.0,0.00034844],[19176.0,0.441445],[19177.0,0.521459],[19178.0,6.12194549],[19179.0,1.32675469]]]
["bitfinex","BTCUSD",1664718966968,[[19168.0,0.005],[19165.0,0.262141],[19164.0,0.54962122],[19162.0,0.35533],[19159.0,0.61847486]],[[19169.0,1.79191553],[19170.0,0.521652],[19171.0,0.43231393],[19172.0,6.88492286],[19173.0,0.2981248]]]
["bitfinex","BTCUSD",1664719022201,[[19165.0,0.599079],[19164.0,0.68589365],[19163.0,1.552277],[19162.0,2.31769924],[19161.0,0.24459188]],[[19167.0,0.99011977],[19168.0,0.391286],[19169.0,0.86260232],[19170.0,0.98996139],[19171.0,8.1244121]]]
["bitfinex","BTCUSD",1664719078003,[[19165.0,0.202605],[19164.0,0.391492],[19163.0,0.36120295],[19162.0,1.573787],[19161.0,0.837727]],[[19166.0,0.30033553],[19167.0,1.89821689],[19168.0,1.05456641],[19169.0,0.18402074],[19170.0,7.56470813]]]
["bitfinex","BTCUSD",1664719091149,[[19165.0,1.05488894],[19164.0,0.652394],[19163.0,1.09712287],[19162.0,2.91872],[19161.0,0.28813647]],[[19166.0,0.00042439],[19167.0,0.98517489],[19168.0,0.13043],[19169.0,0.60174732],[19170.0,7.09482112]]]
["bitfinex","BTCUSD",1664719175376,[[19165.0,0.69107526],[19164.0,0.261051],[19162.0,1.1824],[19161.0,0.9723391],[19160.0,0.29072647]],[[19167.0,1.88908266],[19168.0,3.65340794],[19169.0,0.55484873],[19170.0,5.78232074],[19172.0,0.88318372]]]
["bitfinex","BTCUSD",1664719204285,[[19165.0,0.48721932],[19164.0,0.13045],[19163.0,0.260912],[19162.0,1.34294615],[19161.0,1.99635959]],[[19167.0,1.10647966],[19168.0,0.71854993],[19169.0,0.9239438],[19170.0,7.84399574],[19171.0,0.6229]]]
["bitfinex","BTCUSD",1664719234840,[[19166.0,1.3540026],[19165.0,1.27020945],[19164.0,0.261053],[19163.0,0.706773],[19162.0,3.65022921]],[[19167.0,0.97542554],[19170.0,0.691239],[19171.0,0.92793212],[19172.0,5.55478412],[19173.0,1.43153562]]]
["bitfinex","BTCUSD",1664719309125,[[19177.0,0.03866297],[19176.0,0.68671507],[19175.0,0.77263244],[19174.0,0.317814],[19173.0,0.735849]],[[19178.0,1.07982],[19179.0,0.6213],[19180.0,1.68589159],[19181.0,0.3],[19182.0,0.10224994]]]
["bitfinex","BTCUSD",1664719332022,[[19177.0,0.04458132],[19176.0,0.521777],[19175.0,0.31626134],[19174.0,0.9682635],[19173.0,1.81299]],[[19178.0,1.07882],[19179.0,1.012357],[19180.0,1.17576859],[19181.0,5.71],[19182.0,0.521325]]]
["bitfinex","BTCUSD",1664719369400,[[19177.0,0.04448856],[19176.0,0.521777],[19175.0,0.44663834],[19174.0,0.9180705],[19173.0,2.20417867]],[[19178.0,1.469892],[19179.0,0.56230298],[19180.0,1.31893219],[19181.0,5.7122121],[19183.0,0.98098182]]]
["bitfinex","BTCUSD",1664719419074,[[19182.0,0.04448856],[19181.0,0.601644],[19180.0,0.93165895],[19179.0,0.391045],[19178.0,0.709837]],[[19183.0,0.68079],[19184.0,0.97978802],[19185.0,1.00726374],[19186.0,1.3941],[19187.0,5.41668362]]]
["bitfinex","BTCUSD",1664719474021,[[19183.0,0.4809938],[19182.0,0.912746],[19181.0,1.09392113],[19180.0,2.769546],[19179.0,0.42264]],[[19184.0,0.07982303],[19185.0,0.002],[19186.0,0.431306],[19187.0,0.783785],[19188.0,1.38659079]]]
["bitfinex","BTCUSD",1664719516977,[[19185.0,0.07776694],[19184.0,0.08],[19183.0,0.260796],[19182.0,0.44657634],[19181.0,1.512271]],[[19186.0,1.97466317],[19187.0,0.88971236],[19188.0,0.40374709],[19189.0,0.61633571],[19190.0,0.12712645]]]
["bitfinex","BTCUSD",1664719545085,[[19185.0,0.37767889],[19184.0,0.91782234],[19183.0,0.436409],[19182.0,0.575467],[19181.0,2.03344]],[[19186.0,0.76605821],[19187.0,0.95102782],[19188.0,0.18402074],[19189.0,0.521154],[19190.0,0.28046499]]]
["bitfinex","BTCUSD",1664719632770,[[19185.0,0.38032956],[19184.0,0.601561],[19182.0,0.18794],[19181.0,2.33094249],[19180.0,0.18505]],[[19186.0,0.80822164],[19187.0,0.99190483],[19188.0,5.5322121],[19189.0,0.1],[19190.0,6.0726907]]]
["bitfinex","BTCUSD",1664719658733,[[19185.0,0.38032956],[19184.0,0.340782],[19183.0,0.57705934],[19182.0,0.37153452],[19181.0,0.580947]],[[19186.0,1.90240253],[19187.0,1.03280574],[19188.0,3.61112352],[19189.0,0.25338362],[19190.0,6.16930517]]]
["bitfinex","BTCUSD",1664719702767,[[19172.0,0.301944],[19171.0,0.36518428],[19170.0,1.602467],[19169.0,1.628448],[19168.0,0.885116]],[[19175.0,1.77846237],[19176.0,0.521506],[19177.0,0.65126356],[19178.0,5.01482957],[19179.0,0.752723]]]
["bitfinex","BTCUSD",1664719745080,[[19180.0,0.260837],[19179.0,0.40729546],[19178.0,0.44478632],[19177.0,1.287846],[19176.0,0.752525]],[[19182.0,1.85399514],[19183.0,1.42686043],[19184.0,6.66082061],[19185.0,0.06132259],[19186.0,9.40520918]]]
["bitfinex","BTCUSD",1664719770266,[[19179.0,0.130336],[19178.0,0.13052],[19177.0,0.130529],[19176.0,0.73147203],[19175.0,0.130375]],[[19180.0,0.34088722],[19181.0,1.86706265],[19182.0,0.15313701],[19183.0,5.09388702],[19184.0,0.28369162]]]
["bitfinex","BTCUSD",1664719850178,[[19179.0,0.521696],[19178.0,0.75768459],[19177.0,0.391077],[19176.0,0.97127399],[19174.0,1.48409083]],[[19181.0,0.78412147],[19182.0,0.66441004],[19183.0,7.07217642],[19185.0,6.11133932],[19193.0,0.797224]]]
["bitfinex","BTCUSD",1664719875339,[[19178.0,0.130521],[19177.0,0.130343],[19176.0,0.130531],[19175.0,0.79828165],[19174.0,0.450568]],[[19179.0,0.13035],[19180.0,0.81331695],[19181.0,1.32276808],[19182.0,4.75223588],[19183.0,1.144616]]]
["bitfinex","BTCUSD",1664719944509,[[19177.0,1.1012523],[19176.0,0.260695],[19175.0,0.521507],[19174.0,0.319747],[19173.0,2.211944]],[[19181.0,4.85186689],[19182.0,0.70536858],[19183.0,1.9964],[19184.0,0.21868362],[19185.0,0.260679]]]
["bitfinex","BTCUSD",1664719983411,[[19168.0,0.00488485],[19167.0,0.68530359],[19166.0,1.182],[19165.0,0.001208],[19164.0,0.451227]],[[19169.0,0.90298644],[19171.0,1.38134207],[19172.0,6.43384344],[19173.0,0.18802],[19174.0,0.25993789]]]
["bitfinex","BTCUSD",1664720044452,[[19162.0,0.26327],[19161.0,0.53464705],[19160.0,0.0031],[19159.0,0.525199],[19158.0,3.49674122]],[[19163.0,0.87773144],[19164.0,1.05567444],[19165.0,5.77457316],[19166.0,0.32931216],[19167.0,1.25768663]]]
["bitfinex","BTCUSD",1664720052199,[[19162.0,0.26327],[19161.0,0.53464705],[19160.0,0.133741],[19159.0,0.394554],[19158.0,3.49674122]],[[19163.0,1.13773144],[19164.0,1.05567344],[19165.0,5.83593048],[19166.0,0.26795484],[19167.0,1.25768663]]]
["bitfinex","BTCUSD",1664720103609,[[19158.0,0.00725387],[19155.0,0.003],[19154.0,0.0131],[19153.0,0.264292],[19151.0,0.291416]],[[19159.0,2.61537558],[19160.0,7.29709652],[19161.0,1.50521741],[19162.0,0.97062516],[19163.0,3.99499829]]]
["bitfinex","BTCUSD",1664720159124,[[19156.0,4.21639714],[19155.0,1.48337514],[19154.0,0.967371],[19153.0,1.13125352],[19152.0,0.88873013]],[[19157.0,0.26005613],[19165.0,1.66973605],[19166.0,0.130443],[19167.0,7.43688154],[19168.0,1.128043]]]
["bitfinex","BTCUSD",1664720196198,[[19167.0,0.29079256],[19166.0,0.130411],[19165.0,0.91684866],[19164.0,0.705715],[19163.0,1.903428]],[[19168.0,0.06024],[19169.0,0.70858877],[19170.0,0.001],[19171.0,1.113925],[19172.0,6.936364]]]
["bitfinex","BTCUSD",1664720283966,[[19169.0,0.02829755],[19168.0,0.652434],[19167.0,1.19157885],[19166.0,0.9679083],[19165.0,0.315685]],[[19170.0,0.08],[19171.0,0.301],[19172.0,0.51980319],[19173.0,4.65313006],[19174.0,5.26961865]]]
["bitfinex","BTCUSD",1664720335567,[[19173.0,2.73079498],[19172.0,2.66969287],[19171.0,0.64462361],[19170.0,3.42158305],[19169.0,0.79822]],[[19174.0,0.00016461],[19175.0,0.001],[19176.0,0.001],[19177.0,0.002],[19179.0,0.3]]]
["bitfinex","BTCUSD",1664720342964,[[19173.0,2.68079498],[19172.0,2.66969287],[19171.0,0.64462361],[19170.0,3.42158305],[19169.0,0.79822]],[[19174.0,0.00016461],[19175.0,0.001],[19176.0,0.001],[19177.0,0.002],[19179.0,1.10896958]]]
["bitfinex","BTCUSD",1664720407801,[[19164.0,0.261042],[19163.0,0.22507448],[19162.0,0.84626936],[19161.0,3.83444653],[19160.0,0.18653]],[[19166.0,0.90305844],[19167.0,0.86969196],[19168.0,0.821725],[19169.0,1.84656896],[19170.0,5.26255582]]]
["bitfinex","BTCUSD",1664720445916,[[19159.0,0.47048987],[19157.0,2.26558847],[19156.0,0.708418],[19155.0,0.65658499],[19154.0,1.49135889]],[[19161.0,0.51173144],[19162.0,0.13047],[19163.0,0.782762],[19164.0,1.1210327],[19165.0,6.73049323]]]
["bitfinex","BTCUSD",1664720511346,[[19163.0,0.601015],[19162.0,0.70782204],[19161.0,1.13006251],[19160.0,1.847898],[19159.0,0.54945107]],[[19165.0,0.26],[19166.0,0.72551161],[19167.0,7.321737],[19168.0,5.46484143],[19169.0,0.37016839]]]
["bitfinex","BTCUSD",1664720533751,[[19162.0,0.130625],[19161.0,0.47763813],[19160.0,1.270234],[19159.0,0.521919],[19158.0,0.87265]],[[19164.0,1.50498138],[19165.0,1.59343611],[19166.0,0.10209641],[19167.0,7.87661293],[19170.0,0.35652692]]]
["bitfinex","BTCUSD",1664720576975,[[19155.0,0.002],[19154.0,0.0011],[19152.0,0.35368704],[19151.0,0.263213],[19150.0,0.319404]],[[19156.0,1.20069273],[19157.0,1.09718763],[19158.0,1.98274756],[19159.0,8.41073272],[19160.0,7.375829]]]
["bitfinex","BTCUSD",1664720641495,[[19154.0,0.262273],[19153.0,0.652767],[19152.0,1.15482256],[19151.0,2.17298328],[19150.0,0.73587]],[[19156.0,0.18817922],[19157.0,0.391504],[19158.0,0.821976],[19159.0,1.07431939],[19160.0,5.14379]]]
["bitfinex","BTCUSD",1664720685536,[[19171.0,0.130562],[19170.0,0.36036043],[19169.0,0.130393],[19168.0,0.311912],[19164.0,1.926292]],[[19174.0,0.44858],[19175.0,0.73020651],[19176.0,0.612732],[19177.0,0.442094],[19178.0,6.39644661]]]
["bitfinex","BTCUSD",1664720730078,[[19162.0,0.51173144],[19161.0,0.3970216],[19160.0,0.14273289],[19159.0,1.66639507],[19158.0,1.23370731]],[[19168.0,1.4],[19169.0,1.02951451],[19170.0,0.44830393],[19171.0,6.80455197],[19172.0,4.00938336]]]
["bitfinex","BTCUSD",1664720739169,[[19154.0,0.0031],[19153.0,0.002],[19152.0,0.18303],[19151.0,0.18303],[19150.0,3.34951888]],[[19155.0,0.25],[19156.0,0.56399858],[19157.0,1.08753939],[19158.0,0.14353511],[19159.0,7.114769]]]
["bitfinex","BTCUSD",1664720813630,[[19164.0,1.57390612],[19163.0,1.69954187],[19161.0,0.790402],[19160.0,0.96273699],[19159.0,0.49537972]],[[19165.0,0.25188328],[19168.0,0.130426],[19169.0,1.98542819],[19170.0,0.821653],[19171.0,7.46615964]]]
["bitfinex","BTCUSD",1664720833485,[[19156.0,0.98702248],[19154.0,0.0031],[19153.0,2.05079275],[19152.0,2.95244982],[19151.0,1.67625976]],[[19159.0,0.03139098],[19160.0,0.3139098],[19161.0,0.902742],[19162.0,0.9640765],[19163.0,0.78857]]]
["bitfinex","BTCUSD",1664720897258,[[19157.0,0.3443662],[19156.0,0.64221044],[19155.0,0.261179],[19154.0,1.755943],[19153.0,1.70323521]],[[19159.0,0.43646],[19160.0,0.521921],[19161.0,1.16327947],[19162.0,2.08812464],[19163.0,1.18829526]]]
["bitfinex","BTCUSD",1664720928436,[[19159.0,0.261102],[19158.0,0.75749622],[19157.0,1.0441447],[19156.0,0.18773],[19155.0,0.81159499]],[[19160.0,0.3591],[19161.0,0.05162626],[19162.0,0.951405],[19163.0,1.54236911],[19164.0,6.78183326]]]
["bitfinex","BTCUSD",1664720980947,[[19153.0,0.002],[19152.0,0.0031],[19151.0,0.0011],[19150.0,0.67089162],[19149.0,0.18688]],[[19154.0,3.73423302],[19155.0,2.87338131],[19156.0,3.38553159],[19157.0,0.77668347],[19158.0,13.27723559]]]
["bitfinex","BTCUSD",1664721016029,[[19147.0,0.167024],[19146.0,0.003208],[19145.0,0.0011],[19144.0,0.002],[19143.0,0.0031]],[[19148.0,2.47423469],[19149.0,4.01242891],[19150.0,0.66485368],[19151.0,1.88015713],[19152.0,1.22150461]]]
["bitfinex","BTCUSD",1664721034403,[[19147.0,0.157024],[19146.0,0.003208],[19145.0,0.0011],[19144.0,0.538821],[19143.0,1.559104]],[[19148.0,7.51631073],[19149.0,0.52222],[19150.0,3.2531071],[19151.0,0.37564736],[19152.0,7.27924263]]]
["bitfinex","BTCUSD",1664721093248,[[19128.0,0.482379],[19127.0,0.81674366],[19125.0,0.777635],[19124.0,0.26456],[19123.0,1.64561021]],[[19129.0,0.096],[19131.0,0.05],[19133.0,5.59],[19134.0,0.45430749],[19135.0,0.5967]]]
["bitfinex","BTCUSD",1664721123815,[[19130.0,1.24668444],[19129.0,1.40152785],[19128.0,1.51650098],[19127.0,0.7284],[19126.0,1.67634]],[[19131.0,0.25990389],[19134.0,0.04997],[19137.0,0.829325],[19138.0,7.649541],[19139.0,1.411369]]]
["bitfinex","BTCUSD",1664721135897,[[19143.0,0.359169],[19142.0,0.4427188],[19141.0,0.59546555],[19140.0,0.829057],[19139.0,1.06301179]],[[19144.0,0.05106],[19147.0,0.5649],[19148.0,0.44362271],[19149.0,6.54456873],[19150.0,0.17706]]]
["bitfinex","BTCUSD",1664721214623,[[19146.0,1.21375678],[19145.0,1.30609429],[19144.0,0.48478719],[19143.0,3.23475655],[19142.0,0.58007389]],[[19147.0,0.25],[19149.0,0.001],[19150.0,0.001],[19151.0,1.06462902],[19152.0,4.52846754]]]
["bitfinex","BTCUSD",1664721225139,[[19146.0,2.21979022],[19145.0,1.30609429],[19144.0,1.02543718],[19143.0,1.20867372],[19142.0,1.46788402]],[[19147.0,0.24990379],[19149.0,0.001],[19150.0,0.001],[19152.0,0.37055354],[19153.0,6.759218]]]
["bitfinex","BTCUSD",1664721277370,[[19143.0,0.391907],[19142.0,0.391952],[19141.0,1.1793652],[19140.0,0.44077221],[19139.0,1.888959]],[[19146.0,0.51173144],[19147.0,1.64006014],[19148.0,0.822248],[19149.0,0.702395],[19152.0,1.1433364]]]
["bitfinex","BTCUSD",1664721320132,[[19146.0,0.00113892],[19145.0,0.261285],[19144.0,0.70607254],[19143.0,1.22443352],[19142.0,2.12300431]],[[19147.0,0.44853279],[19148.0,3.991129],[19149.0,0.56396055],[19150.0,0.95603267],[19151.0,1.67731424]]]
["bitfinex","BTCUSD",1664721380856,[[19146.0,4.4787722],[19145.0,5.00359549],[19144.0,0.46717131],[19143.0,0.57423573],[19142.0,4.21259138]],[[19147.0,0.24967935],[19149.0,0.001],[19150.0,0.001],[19153.0,0.05],[19154.0,1.3172]]]
["bitfinex","BTCUSD",1664721405406,[[19146.0,0.51287036],[19145.0,1.03843186],[19144.0,3.27108609],[19143.0,0.87756121],[19142.0,0.85944461]],[[19147.0,0.24967935],[19149.0,0.001],[19150.0,1.1407264],[19151.0,2.425166],[19152.0,0.130688]]]
["bitfinex","BTCUSD",1664721434028,[[19141.0,0.130582],[19140.0,1.34234443],[19139.0,0.130767],[19138.0,1.955855],[19137.0,0.64119228]],[[19144.0,0.53619093],[19145.0,0.31928792],[19146.0,0.391734],[19147.0,8.06372944],[19148.0,7.427291]]]
["bitfinex","BTCUSD",1664721483333,[[19131.0,7.05201559],[19130.0,1.31019607],[19129.0,0.706472],[19128.0,3.68533528],[19127.0,0.29061339]],[[19132.0,0.25],[19140.0,0.31388286],[19141.0,1.96852342],[19142.0,7.69412172],[19143.0,1.038153]]]
["bitfinex","BTCUSD",1664721522583,[[19149.0,0.00063605],[19145.0,0.37597333],[19143.0,0.18181],[19142.0,0.18181],[19141.0,0.18198]],[[19150.0,13.03170991],[19152.0,0.79947361],[19153.0,0.85624352],[19154.0,0.36962],[19155.0,0.18212]]]
["bitfinex","BTCUSD",1664721575050,[[19153.0,0.41115854],[19152.0,0.390505],[19151.0,0.70708586],[19150.0,0.70127701],[19149.0,3.46088305]],[[19154.0,0.079],[19155.0,1.18470798],[19156.0,1.2840696],[19157.0,6.98197708],[19158.0,6.02975785]]]
["bitfinex","BTCUSD",1664721595807,[[19140.0,0.10945548],[19139.0,0.98038114],[19138.0,1.2403],[19137.0,1.06338497],[19136.0,1.045243]],[[19143.0,0.359308],[19144.0,0.10453125],[19145.0,1.44162164],[19146.0,7.39372375],[19147.0,0.69305261]]]
["bitfinex","BTCUSD",1664721633043,[[19143.0,0.25990562],[19141.0,0.34383616],[19138.0,1.762776],[19137.0,1.380327],[19136.0,1.61436281]],[[19144.0,1.94796821],[19145.0,5.49021529],[19146.0,4.14816654],[19147.0,0.307733],[19148.0,1.93133543]]]
["bitfinex","BTCUSD",1664721699473,[[19137.0,0.130636],[19136.0,1.44299354],[19135.0,0.524598],[19134.0,0.17657],[19133.0,0.81480333]],[[19138.0,7.51261757],[19140.0,6.4873818],[19141.0,0.391832],[19142.0,0.62426949],[19143.0,3.13921859]]]
["bitfinex","BTCUSD",1664721738159,[[19137.0,1.32988718],[19136.0,1.55098884],[19135.0,1.66751194],[19134.0,1.07198184],[19133.0,1.8057106]],[[19138.0,1.0],[19139.0,0.05],[19145.0,1.04074055],[19146.0,0.43192157],[19147.0,12.62515624]]]
["bitfinex","BTCUSD",1664721790012,[[19137.0,8.74148361],[19136.0,2.96252868],[19135.0,0.56710597],[19134.0,0.42819731],[19133.0,5.113001]],[[19138.0,0.99481172],[19144.0,1.3949],[19145.0,1.0],[19147.0,12.61419065],[19148.0,1.03402383]]]
["bitfinex","BTCUSD",1664721838855,[[19137.0,6.45059262],[19136.0,2.53014988],[19135.0,0.309372],[19134.0,1.10389114],[19133.0,7.30859327]],[[19138.0,0.99463979],[19143.0,0.32227474],[19144.0,1.3949],[19145.0,1.0],[19146.0,0.60985355]]]
["bitfinex","BTCUSD",1664721841182,[[19137.0,9.06134898],[19136.0,1.45841098],[19135.0,1.26161284],[19134.0,1.08171483],[19133.0,4.71697831]],[[19138.0,0.99452806],[19143.0,0.32227474],[19144.0,1.98703],[19145.0,1.830692],[19146.0,1.40154248]]]
["bitfinex","BTCUSD",1664721898340,[[19137.0,2.75817928],[19136.0,5.11011303],[19135.0,0.84727084],[19134.0,0.57343813],[19133.0,2.65885731]],[[19138.0,1.99056166],[19143.0,0.18145],[19144.0,2.41954255],[19145.0,1.92773653],[19146.0,6.64055307]]]
["bitfinex","BTCUSD",1664721969144,[[19137.0,2.36736827],[19136.0,2.21508423],[19135.0,2.51618574],[19134.0,0.33045775],[19133.0,2.49438184]],[[19138.0,1.96995837],[19141.0,0.130609],[19142.0,0.443892],[19143.0,8.51631264],[19157.0,2.778]]]
["bitfinex","BTCUSD",1664721997576,[[19148.0,0.11369656],[19145.0,0.71766834],[19144.0,0.261166],[19143.0,2.90661629],[19142.0,0.653147]],[[19149.0,1.207581],[19150.0,0.38367361],[19151.0,3.11507],[19152.0,1.65906731],[19153.0,1.13599]]]
["bitfinex","BTCUSD",1664722019249,[[19141.0,1.030578],[19140.0,0.391834],[19139.0,1.59283981],[19138.0,2.13319027],[19137.0,0.885614]],[[19144.0,0.06044271],[19145.0,0.85877579],[19146.0,1.28412099],[19147.0,3.618392],[19148.0,1.05145898]]]
["bitfinex","BTCUSD",1664722100414,[[19136.0,0.27479409],[19135.0,1.34391],[19134.0,1.48475222],[19133.0,1.34555],[19132.0,0.1812]],[[19137.0,1.0],[19139.0,0.35252223],[19141.0,0.391832],[19142.0,0.834388],[19143.0,2.3517196]]]
["bitfinex","BTCUSD",1664722112318,[[19136.0,0.27479409],[19135.0,0.393913],[19134.0,2.00736022],[19133.0,1.5417],[19132.0,0.1812]],[[19137.0,1.0],[19139.0,0.35252223],[19140.0,0.572131],[19141.0,4.97055],[19142.0,1.39766866]]]
["bitfinex","BTCUSD",1664722181237,[[19136.0,0.86608519],[19135.0,0.655219],[19134.0,0.5258729],[19133.0,2.064333],[19132.0,0.28118615]],[[19137.0,0.95912349],[19139.0,0.130624],[19140.0,0.438651],[19141.0,1.32961027],[19142.0,7.85458083]]]
["bitfinex","BTCUSD",1664722211727,[[19136.0,2.44169472],[19135.0,1.94715745],[19134.0,0.22022269],[19133.0,1.01029146],[19132.0,0.79400144]],[[19137.0,0.96912349],[19141.0,0.39687567],[19142.0,1.4932646],[19143.0,7.29643759],[19144.0,0.78714424]]]
["bitfinex","BTCUSD",1664722234287,[[19136.0,2.77303678],[19135.0,1.94715745],[19134.0,0.22109269],[19133.0,1.09221388],[19132.0,0.71207902]],[[19137.0,0.96912349],[19141.0,0.39687567],[19142.0,1.87007766],[19143.0,5.19632853],[19144.0,1.30950724]]]
["bitfinex","BTCUSD",1664722273704,[[19131.0,0.02892142],[19130.0,0.19828672],[19129.0,0.002],[19127.0,1.553628],[19126.0,0.698302]],[[19132.0,2.15604858],[19133.0,0.391993],[19134.0,0.41253486],[19135.0,0.69807],[19136.0,7.48598815]]]
["bitfinex","BTCUSD",1664722333963,[[19131.0,0.02577432],[19129.0,0.002],[19125.0,0.722258],[19124.0,0.3194244],[19123.0,1.44524621]],[[19132.0,3.649666],[19133.0,1.09799083],[19134.0,1.13147688],[19135.0,1.76030073],[19136.0,8.08357088]]]
["bitfinex","BTCUSD",1664722366554,[[19085.0,0.359866],[19084.0,0.13463655],[19083.0,0.91613878],[19082.0,0.18329],[19081.0,1.01505]],[[19086.0,0.066],[19089.0,0.849],[19090.0,0.03112352],[19093.0,0.93851415],[19094.0,1.163548]]]
["bitfinex","BTCUSD",1664722401495,[[19098.0,1.94439718],[19097.0,1.685428],[19096.0,2.08072888],[19095.0,1.133287],[19094.0,0.47142]],[[19099.0,0.99],[19107.0,1.5669],[19108.0,0.001],[19109.0,1.49838312],[19110.0,2.318082]]]
["bitfinex","BTCUSD",1664722438340,[[19096.0,0.09445548],[19095.0,0.57735013],[19094.0,0.180899],[19093.0,1.030937],[19092.0,0.78492227]],[[19100.0,1.00412401],[19103.0,1.0754],[19104.0,0.7805],[19105.0,2.19371084]]]
["bitfinex","BTCUSD",1664722460590,[[19088.0,0.16904],[19086.0,0.32811],[19085.0,0.77421],[19083.0,0.88616878],[19082.0,0.90624]],[[19093.0,0.3],[19094.0,0.71657077],[19095.0,0.32923552],[19096.0,0.20630736],[19097.0,1.10061361]]]
["bitfinex","BTCUSD",1664722481235,[[19101.0,0.62725486],[19098.0,0.130862],[19097.0,1.440586],[19096.0,1.275832],[19095.0,1.21459934]],[[19102.0,0.3],[19104.0,0.28133373],[19105.0,0.436442],[19106.0,1.05568601],[19107.0,1.00109245]]]
["bitfinex","BTCUSD",1664722534019,[[19101.0,0.51173144],[19100.0,0.0025],[19099.0,0.40242075],[19098.0,0.57922579],[19097.0,1.169621]],[[19103.0,0.4441012],[19104.0,0.98367752],[19105.0,1.6000962],[19106.0,1.17936485],[19107.0,1.08447996]]]
["bitfinex","BTCUSD",1664722563011,[[19102.0,0.130845],[19101.0,1.09963746],[19100.0,0.26416678],[19099.0,1.08107363],[19098.0,0.68805]],[[19104.0,0.15791326],[19105.0,0.97752255],[19106.0,0.823396],[19107.0,5.16642736],[19108.0,2.65681965]]]
["bitfinex","BTCUSD",1664722607375,[[19113.0,2.19555678],[19112.0,2.6633989],[19111.0,0.9],[19110.0,0.85915536],[19109.0,1.70086]],[[19114.0,0.001],[19115.0,0.001],[19116.0,0.001],[19118.0,0.001],[19119.0,0.001]]]
["bitfinex","BTCUSD",1664722633346,[[19104.0,0.56173144],[19103.0,0.45884434],[19102.0,1.10491291],[19101.0,2.9934752],[19091.0,1.414307]],[[19107.0,0.041],[19108.0,0.24830261],[19109.0,1.05511881],[19110.0,1.06992844],[19111.0,0.688864]]]
["bitfinex","BTCUSD",1664722657722,[[19106.0,0.96434005],[19105.0,0.726921],[19104.0,0.392584],[19103.0,2.213018],[19101.0,2.301034]],[[19107.0,0.359815],[19109.0,0.68636793],[19110.0,0.33042247],[19111.0,0.820922],[19112.0,0.85032361]]]
["bitfinex","BTCUSD",1664722717637,[[19112.0,0.209777],[19111.0,0.84010154],[19110.0,2.21975922],[19109.0,1.406983],[19108.0,0.813313]],[[19115.0,0.1832533],[19116.0,0.392347],[19117.0,1.36705421],[19118.0,0.130909],[19119.0,1.21610757]]]
["bitfinex","BTCUSD",1664722747846,[[19110.0,0.02],[19109.0,2.85678681],[19108.0,0.67387408],[19107.0,1.59811147],[19106.0,3.15214876]],[[19113.0,0.64267244],[19114.0,1.85619058],[19116.0,0.59838],[19117.0,0.92560792],[19118.0,0.78530847]]]
["bitfinex","BTCUSD",1664722795619,[[19109.0,1.59708863],[19108.0,0.392498],[19107.0,1.08733007],[19106.0,2.51919],[19104.0,0.79823742]],[[19112.0,0.261752],[19113.0,0.26161],[19114.0,1.38349008],[19115.0,0.75548155],[19116.0,6.57470465]]]
["bitfinex","BTCUSD",1664722827885,[[19114.0,0.00522415],[19109.0,2.3176273],[19108.0,1.030795],[19107.0,0.392519],[19106.0,1.08754794]],[[19115.0,1.89070276],[19116.0,2.60640432],[19117.0,3.15337825],[19118.0,6.71347992],[19119.0,0.74509]]]
["bitfinex","BTCUSD",1664722836678,[[19114.0,0.02922415],[19112.0,0.130777],[19111.0,1.25123177],[19110.0,0.43358548],[19109.0,2.690057]],[[19115.0,0.70861779],[19116.0,0.261702],[19117.0,2.4417386],[19118.0,7.10590928],[19119.0,0.67546592]]]
["bitfinex","BTCUSD",1664722878546,[[19107.0,0.99969094],[19106.0,0.91592799],[19105.0,1.283617],[19104.0,2.584909],[19103.0,0.33422]],[[19111.0,1.2371196],[19112.0,4.65976949],[19113.0,0.74217008],[19114.0,1.13769385],[19115.0,6.31778243]]]
["bitfinex","BTCUSD",1664722910222,[[19111.0,0.340599],[19110.0,0.261643],[19109.0,1.9022716],[19108.0,1.20885544],[19107.0,2.87431361]],[[19114.0,0.69748641],[19115.0,6.491581],[19116.0,0.75602502],[19117.0,2.46830221],[19119.0,1.46130584]]]
["bitfinex","BTCUSD",1664722971145,[[19126.0,0.44855439],[19125.0,1.63797728],[19124.0,1.16100978],[19123.0,0.829388],[19122.0,2.05022361]],[[19127.0,0.001],[19128.0,0.001],[19129.0,0.002],[19130.0,0.430688],[19131.0,7.58361819]]]
["bitfinex","BTCUSD",1664722995204,[[19126.0,1.13690967],[19125.0,0.94054812],[19124.0,0.78437518],[19123.0,1.971375],[19122.0,0.472787]],[[19129.0,0.002],[19130.0,0.32205585],[19131.0,0.001],[19132.0,6.0002614],[19134.0,1.63504761]]]
["bitfinex","BTCUSD",1664723026140,[[19131.0,0.359815],[19129.0,0.43907302],[19128.0,0.130656],[19127.0,0.43603083],[19126.0,2.214195]],[[19132.0,1.0002614],[19133.0,0.001],[19134.0,0.17565],[19135.0,0.63159915],[19136.0,0.307294]]]
["bitfinex","BTCUSD",1664723088669,[[19130.0,1.16508244],[19129.0,1.23408143],[19128.0,0.522785],[19127.0,1.772494],[19126.0,1.43803015]],[[19132.0,0.63861618],[19133.0,0.001],[19134.0,0.262454],[19135.0,0.63008001],[19136.0,1.34830527]]]
["bitfinex","BTCUSD",1664723127396,[[19131.0,0.121575],[19130.0,0.57431623],[19129.0,0.392067],[19128.0,0.95921767],[19127.0,0.305673]],[[19132.0,0.63335994],[19133.0,0.262467],[19134.0,0.30211061],[19135.0,1.64051334],[19136.0,1.31927223]]]
["bitfinex","BTCUSD",1664723192311,[[19131.0,0.1214602],[19130.0,0.57431623],[19128.0,0.7190674],[19127.0,0.91490697],[19126.0,1.53195]],[[19132.0,1.37518794],[19133.0,0.69525761],[19134.0,1.09550986],[19135.0,0.66026223],[19136.0,0.30932]]]
["bitfinex","BTCUSD",1664723222809,[[19131.0,0.042342],[19129.0,0.35024874],[19128.0,0.439518],[19127.0,0.70100297],[19126.0,2.186982]],[[19132.0,1.537958],[19133.0,0.82605961],[19134.0,0.52366507],[19135.0,0.71076702],[19136.0,6.88289975]]]
["bitfinex","BTCUSD",1664723256350,[[19150.0,0.110342],[19148.0,0.39657557],[19145.0,0.6534],[19144.0,0.5096335],[19143.0,3.50538995]],[[19151.0,0.75966981],[19152.0,0.001],[19153.0,0.62691877],[19154.0,0.52974999],[19155.0,0.17855]]]
["bitfinex","BTCUSD",1664723307465,[[19148.0,1.35793044],[19147.0,1.12545872],[19146.0,0.261075],[19145.0,4.270377],[19144.0,0.76266769]],[[19149.0,0.00239233],[19152.0,0.20583933],[19154.0,0.263243],[19155.0,1.17194912],[19156.0,1.93590809]]]
["bitfinex","BTCUSD",1664723342921,[[19139.0,0.58320839],[19138.0,0.77295544],[19137.0,0.885073],[19136.0,3.59243265],[19135.0,2.872767]],[[19142.0,0.130736],[19143.0,0.391792],[19144.0,0.653085],[19145.0,0.61410743],[19146.0,8.241032]]]
["bitfinex","BTCUSD",1664723392043,[[19141.0,1.0052673],[19140.0,0.522429],[19139.0,0.78376513],[19138.0,3.010488],[19137.0,0.932502]],[[19143.0,0.13062773],[19144.0,0.39178],[19145.0,0.430717],[19146.0,1.66745715],[19147.0,2.06505433]]]
["bitfinex","BTCUSD",1664723428690,[[19137.0,1.1663736],[19136.0,0.391918],[19135.0,1.09240977],[19134.0,0.831435],[19133.0,5.865954]],[[19140.0,0.359815],[19141.0,0.68162277],[19142.0,0.72146444],[19143.0,8.79694725],[19144.0,0.68972983]]]
["bitfinex","BTCUSD",1664723457311,[[19145.0,0.52573144],[19144.0,0.0655],[19143.0,0.86259238],[19142.0,2.39542061],[19141.0,2.185433]],[[19146.0,0.359815],[19147.0,0.3],[19148.0,0.06355283],[19149.0,0.84650679],[19150.0,1.62264523]]]
["bitfinex","BTCUSD",1664723472236,[[19147.0,0.51173144],[19145.0,1.0370622],[19144.0,1.681377],[19143.0,1.469091],[19129.0,0.75127342]],[[19149.0,0.522362],[19150.0,1.952877],[19151.0,0.6788895],[19152.0,1.82464853],[19153.0,0.307816]]]
["bitfinex","BTCUSD",1664723553474,[[19138.0,1.44973144],[19137.0,1.22085672],[19136.0,0.392896],[19135.0,0.96256261],[19134.0,2.189166]],[[19140.0,0.261366],[19141.0,0.72161744],[19142.0,1.22564499],[19143.0,0.701035],[19144.0,0.3508072]]]
["bitfinex","BTCUSD",1664723582626,[[19145.0,0.51173144],[19144.0,0.130555],[19143.0,0.48656295],[19142.0,0.70033437],[19141.0,2.730224]],[[19147.0,0.490518],[19148.0,0.7478136],[19149.0,1.17525623],[19150.0,8.47570036],[19154.0,0.82516046]]]
["bitfinex","BTCUSD",1664723604558,[[19143.0,0.64229544],[19142.0,0.78357529],[19141.0,2.598551],[19140.0,1.02765298],[19139.0,3.38804202]],[[19145.0,0.2613],[19146.0,0.65536876],[19147.0,0.75510851],[19148.0,2.39213243],[19149.0,5.31743]]]
["bitfinex","BTCUSD",1664723677229,[[19142.0,0.001],[19140.0,0.130587],[19139.0,0.86169373],[19138.0,3.11210441],[19137.0,2.60322544]],[[19144.0,0.6982432],[19145.0,0.90128161],[19146.0,0.62430402],[19147.0,1.60933944],[19148.0,1.60871773]]]
["bitfinex","BTCUSD",1664723723296,[[19144.0,0.51173144],[19143.0,0.1356362],[19142.0,0.85223062],[19141.0,1.66464139],[19140.0,2.33364672]],[[19145.0,0.12571973],[19146.0,0.391731],[19147.0,1.18243205],[19148.0,0.70605324],[19155.0,1.29298853]]]
["bitfinex","BTCUSD",1664723755582,[[19142.0,0.001],[19140.0,0.130589],[19139.0,0.001],[19138.0,1.01399336],[19137.0,1.180909]],[[19143.0,1.40991016],[19144.0,0.9979755],[19145.0,6.62139238],[19146.0,3.6569575],[19147.0,1.62626881]]]
["bitfinex","BTCUSD",1664723790312,[[19142.0,0.0008023],[19140.0,0.3401425],[19139.0,0.001],[19138.0,0.45945362],[19137.0,1.26600251]],[[19143.0,2.19193308],[19144.0,0.783809],[19145.0,6.24897857],[19146.0,3.0628311],[19147.0,2.20771427]]]
["bitfinex","BTCUSD",1664723862674,[[19127.0,0.0011],[19126.0,0.0021],[19125.0,0.0021],[19122.0,0.33018425],[19121.0,0.7563]],[[19130.0,2.49844607],[19131.0,2.39153135],[19132.0,8.19624086],[19133.0,2.02683661],[19134.0,0.87356401]]]
["bitfinex","BTCUSD",1664723897837,[[19125.0,0.51173144],[19124.0,0.71146919],[19123.0,0.33213798],[19122.0,0.442262],[19121.0,2.325528]],[[19126.0,0.00243629],[19129.0,0.3],[19130.0,4.15292304],[19131.0,0.6729366],[19132.0,1.34907153]]]
["bitfinex","BTCUSD",1664723912879,[[19125.0,4.91124133],[19124.0,2.41038174],[19123.0,0.50561],[19122.0,1.56527989],[19121.0,2.24824415]],[[19126.0,0.00243629],[19132.0,6.18686013],[19133.0,1.01376455],[19134.0,2.42198068],[19138.0,2.86519635]]]
["bitfinex","BTCUSD",1664723953923,[[19131.0,1.030771],[19130.0,0.130664],[19129.0,0.6159],[19128.0,0.569882],[19127.0,2.43176602]],[[19133.0,0.30020491],[19134.0,0.82507984],[19135.0,0.14300055],[19136.0,7.00102271],[19138.0,2.50379233]]]
["bitfinex","BTCUSD",1664723994922,[[19129.0,0.57073144],[19128.0,0.97559032],[19127.0,1.2727],[19126.0,1.09184046],[19125.0,1.347903]],[[19131.0,0.392046],[19132.0,0.7556256],[19133.0,0.31472001],[19134.0,1.37616571],[19135.0,7.84876701]]]
["bitfinex","BTCUSD",1664724059252,[[19125.0,1.2945],[19122.0,0.42279265],[19121.0,0.5838],[19120.0,0.5119],[19119.0,0.1778]],[[19130.0,0.03870409],[19131.0,0.94906282],[19132.0,3.91673414],[19133.0,1.92775199],[19134.0,3.05731171]]]
["bitfinex","BTCUSD",1664724088213,[[19124.0,0.64242744],[19123.0,0.66812039],[19122.0,0.6785331],[19121.0,1.400565],[19120.0,2.138027]],[[19127.0,0.078],[19128.0,5.31],[19129.0,2.20999438],[19130.0,0.78819087],[19131.0,0.91218656]]]
["bitfinex","BTCUSD",1664724116065,[[19122.0,0.02900783],[19120.0,0.001],[19118.0,1.81459284],[19117.0,0.78594],[19116.0,0.699581]],[[19123.0,0.70084768],[19124.0,2.09859624],[19125.0,0.84303516],[19126.0,1.6871852],[19127.0,6.49016796]]]
["bitfinex","BTCUSD",1664724180268,[[19126.0,0.93169754],[19125.0,0.130691],[19124.0,0.392171],[19123.0,1.86143792],[19122.0,2.088317]],[[19128.0,0.392097],[19129.0,0.69448728],[19130.0,1.46502847],[19131.0,5.8607812],[19132.0,0.25922252]]]
["bitfinex","BTCUSD",1664724215748,[[19127.0,0.64240844],[19126.0,0.34233222],[19125.0,0.522829],[19124.0,1.09448756],[19123.0,1.601271]],[[19129.0,0.43295628],[19130.0,0.79664648],[19131.0,8.49057327],[19132.0,1.6035763],[19133.0,0.17927]]]
["bitfinex","BTCUSD",1664724267943,[[19131.0,0.51173144],[19129.0,0.7629462],[19128.0,1.616629],[19127.0,0.83417839],[19126.0,1.865083]],[[19133.0,0.691992],[19134.0,1.03434047],[19135.0,1.79564529],[19136.0,0.45437648],[19137.0,5.0332742]]]
["bitfinex","BTCUSD",1664724306061,[[19125.0,0.64242244],[19124.0,0.37075028],[19123.0,2.417638],[19122.0,0.442598],[19119.0,0.44645869]],[[19127.0,0.392131],[19128.0,0.653661],[19129.0,1.058e-05],[19130.0,1.5932967],[19131.0,0.32434782]]]
["bitfinex","BTCUSD",1664724378394,[[19114.0,0.005],[19113.0,0.0012],[19112.0,0.0031],[19111.0,0.0031],[19109.0,2.72954363]],[[19115.0,2.10710939],[19116.0,0.32994182],[19117.0,1.05761011],[19118.0,1.72898203],[19119.0,7.59497425]]]
["bitfinex","BTCUSD",1664724398923,[[19115.0,2.24469958],[19114.0,0.130793],[19113.0,2.6585987],[19112.0,0.837038],[19111.0,1.79179461]],[[19119.0,0.63512333],[19120.0,5.193927],[19121.0,0.62984986],[19122.0,2.193973],[19123.0,3.12194714]]]
["bitfinex","BTCUSD",1664724427685,[[19119.0,0.33730024],[19118.0,0.46067782],[19117.0,1.996054],[19116.0,1.918726],[19110.0,0.91028718]],[[19123.0,0.69652626],[19124.0,1.36912946],[19125.0,1.35548393],[19126.0,5.26166585],[19127.0,1.56810147]]]
["bitfinex","BTCUSD",1664724473185,[[19116.0,0.359815],[19115.0,1.41173144],[19114.0,2.11904751],[19113.0,1.041698],[19112.0,0.70901481]],[[19118.0,0.189769],[19119.0,0.392438],[19120.0,0.523012],[19121.0,1.25885966],[19122.0,1.45380368]]]
["bitfinex","BTCUSD",1664724518145,[[19117.0,0.52916656],[19116.0,0.74924348],[19115.0,1.478467],[19114.0,2.2951338],[19096.0,0.64391223]],[[19120.0,0.204755],[19121.0,0.261497],[19122.0,1.17139848],[19123.0,0.69881963],[19124.0,1.22154104]]]
["bitfinex","BTCUSD",1664724563971,[[19116.0,0.64248244],[19115.0,0.64842444],[19114.0,2.407885],[19113.0,1.56740157],[19112.0,0.94873669]],[[19120.0,1.04956787],[19121.0,0.82122504],[19122.0,1.86338204],[19123.0,2.02980495],[19124.0,1.94044242]]]
["bitfinex","BTCUSD",1664724611275,[[19113.0,0.0048947],[19112.0,0.47992888],[19111.0,2.1673],[19110.0,0.58043],[19109.0,1.454814]],[[19115.0,0.58557018],[19116.0,1.20501094],[19117.0,1.20684193],[19118.0,0.56984763],[19119.0,0.42101504]]]
["bitfinex","BTCUSD",1664724652425,[[19119.0,0.02945322],[19118.0,1.23397026],[19117.0,1.52773539],[19116.0,1.15292],[19115.0,0.25377262]],[[19121.0,0.044],[19122.0,0.0408913],[19123.0,0.48479189],[19124.0,0.71573704],[19125.0,0.79032195]]]
["bitfinex","BTCUSD",1664724673246,[[19130.0,0.03426117],[19126.0,0.77002243],[19125.0,2.942887],[19124.0,0.1861],[19123.0,0.774679]],[[19131.0,0.88610232],[19132.0,0.63187798],[19133.0,1.81463568],[19134.0,1.710662],[19135.0,2.44133399]]]
["bitfinex","BTCUSD",1664724701588,[[19131.0,0.13545595],[19130.0,0.84985272],[19129.0,0.979365],[19128.0,2.00139378],[19126.0,0.404669]],[[19134.0,0.70534097],[19135.0,0.14521458],[19136.0,10.47840081],[19137.0,0.528818],[19138.0,0.50236982]]]
["bitfinex","BTCUSD",1664724774505,[[19131.0,1.96825183],[19130.0,0.261366],[19129.0,1.799139],[19128.0,2.010416],[19127.0,0.320052]],[[19134.0,0.75140795],[19135.0,0.7977245],[19136.0,6.72533204],[19137.0,1.22910574],[19138.0,0.50566082]]]
["bitfinex","BTCUSD",1664724797237,[[19132.0,0.130641],[19131.0,0.98331159],[19130.0,0.392039],[19129.0,2.33969],[19128.0,2.27184274]],[[19134.0,0.30947867],[19135.0,0.75675774],[19136.0,3.04723008],[19137.0,5.77946574],[19150.0,0.183748]]]
["bitfinex","BTCUSD",1664724832435,[[19133.0,0.13122481],[19132.0,2.92897516],[19131.0,0.64237944],[19130.0,0.54191867],[19129.0,1.71053]],[[19134.0,0.31038691],[19135.0,0.04194228],[19136.0,3.13365991],[19137.0,5.47217004],[19138.0,0.4155703]]]
["bitfinex","BTCUSD",1664724883731,[[19131.0,0.130646],[19130.0,0.522704],[19129.0,1.7870764],[19128.0,4.75066875],[19127.0,0.324501]],[[19133.0,0.17160728],[19134.0,0.64151401],[19135.0,1.23556019],[19136.0,3.162979],[19137.0,5.9070113]]]
["bitfinex","BTCUSD",1664724910844,[[19139.0,0.11977343],[19135.0,0.53689015],[19134.0,0.130657],[19133.0,1.729428],[19132.0,0.653466]],[[19140.0,1.31731351],[19141.0,0.39329396],[19142.0,0.002],[19143.0,0.27640845],[19144.0,0.625359]]]
["bitfinex","BTCUSD",1664724991262,[[19139.0,0.11960449],[19137.0,2.39827066],[19136.0,1.10613954],[19135.0,1.959757],[19134.0,0.388586]],[[19140.0,0.01146869],[19141.0,0.132961],[19142.0,1.32419652],[19143.0,0.06344852],[19144.0,1.32974908]]]
["bitfinex","BTCUSD",1664725006313,[[19139.0,1.04462774],[19138.0,0.391884],[19137.0,2.0208486],[19136.0,0.844821],[19135.0,1.60885169]],[[19140.0,0.00746869],[19141.0,0.132821],[19142.0,1.34040309],[19143.0,0.10434653],[19144.0,0.83834908]]]
["bitfinex","BTCUSD",1664725056561,[[19139.0,0.00592291],[19132.0,1.33716314],[19131.0,1.620951],[19130.0,0.454723],[19129.0,1.075538]],[[19140.0,3.14392642],[19141.0,10.18362418],[19142.0,2.1602613],[19143.0,0.81888],[19144.0,1.20151888]]]
["bitfinex","BTCUSD",1664725107834,[[19139.0,0.06608043],[19135.0,0.130619],[19134.0,1.97789001],[19133.0,1.939701],[19132.0,1.11212508]],[[19140.0,4.18252614],[19141.0,6.96608343],[19142.0,1.683485],[19143.0,1.06081877],[19144.0,0.88097552]]]
["bitfinex","BTCUSD",1664725167931,[[19134.0,0.079],[19133.0,0.64236744],[19132.0,0.522652],[19131.0,2.18393226],[19130.0,2.86287985]],[[19136.0,0.391941],[19137.0,1.27837206],[19138.0,1.04265014],[19139.0,1.445403],[19141.0,0.32888]]]
["bitfinex","BTCUSD",1664725216337,[[19133.0,0.71636744],[19132.0,1.31173503],[19131.0,0.522677],[19130.0,2.39383551],[19129.0,1.340737]],[[19135.0,0.391961],[19136.0,0.653389],[19137.0,0.92499006],[19138.0,0.65165759],[19139.0,2.07651571]]]
["bitfinex","BTCUSD",1664725288945,[[19132.0,1.19260663],[19131.0,0.9],[19130.0,1.2791],[19129.0,0.81513],[19128.0,0.785268]],[[19135.0,0.06146524],[19136.0,1.35558836],[19137.0,3.49915841],[19138.0,0.87211709]]]
["bitfinex","BTCUSD",1664725319553,[[19122.0,0.084],[19121.0,0.9021],[19120.0,0.3280182],[19119.0,1.54943],[19118.0,0.19685]],[[19124.0,0.43073],[19125.0,0.261441],[19126.0,1.48849844],[19127.0,1.23048444],[19129.0,2.05001463]]]
["bitfinex","BTCUSD",1664725346703,[[19123.0,0.979],[19122.0,0.57326763],[19121.0,0.42579822],[19120.0,0.457713],[19119.0,2.46468488]],[[19125.0,0.392165],[19126.0,0.65373],[19127.0,0.37067956],[19128.0,6.2571126],[19129.0,2.54878226]]]
["bitfinex","BTCUSD",1664725428236,[[19122.0,0.00408913],[19121.0,0.00200762],[19119.0,0.051],[19118.0,1.2237],[19117.0,0.741744]],[[19123.0,3.63844001],[19124.0,7.10278556],[19125.0,3.9883805],[19126.0,1.64713085],[19127.0,0.74571]]]
["bitfinex","BTCUSD",1664725455878,[[19128.0,0.39560398],[19126.0,1.00519006],[19125.0,1.29697],[19124.0,3.24715512],[19122.0,0.715143]],[[19130.0,0.130686],[19131.0,0.638355],[19132.0,7.52023952],[19133.0,0.23270579],[19134.0,2.27581872]]]
["bitfinex","BTCUSD",1664725515869,[[19125.0,0.06528375],[19121.0,0.00200762],[19119.0,0.051],[19118.0,1.54017683],[19117.0,0.611]],[[19126.0,4.27524644],[19127.0,6.36077667],[19128.0,2.15013852],[19129.0,0.89238714],[19130.0,0.99614016]]]
["bitfinex","BTCUSD",1664725541771,[[19128.0,0.01858567],[19126.0,0.91816113],[19125.0,2.30133125],[19124.0,0.450343],[19123.0,3.71836477]],[[19130.0,0.50483933],[19131.0,5.36638025],[19132.0,5.6986035],[19133.0,1.04709372],[19136.0,2.66795255]]]
["bitfinex","BTCUSD",1664725566293,[[19128.0,0.01848593],[19125.0,0.00028375],[19124.0,0.32979784],[19123.0,0.51004882],[19122.0,1.1082]],[[19129.0,2.7248536],[19130.0,1.00962485],[19131.0,7.78229888],[19132.0,5.94158739],[19133.0,0.470856]]]
["bitfinex","BTCUSD",1664725627503,[[19119.0,0.00949325],[19117.0,0.611],[19116.0,0.19103],[19115.0,1.6130358],[19114.0,1.909158]],[[19121.0,1.046121],[19122.0,0.58886575],[19123.0,1.88450194],[19124.0,4.27710752],[19125.0,2.26572086]]]
["bitfinex","BTCUSD",1664725676799,[[19121.0,0.13182564],[19120.0,0.07909926],[19119.0,0.73766504],[19118.0,0.45126],[19117.0,2.4637559]],[[19123.0,1.3258905],[19124.0,0.666345],[19125.0,6.58541971],[19126.0,0.28562008],[19127.0,1.0107715]]]
["bitfinex","BTCUSD",1664725729613,[[19134.0,0.56580458],[19133.0,0.035968],[19132.0,0.3280731],[19131.0,0.86606549],[19130.0,0.81858661]],[[19135.0,0.005],[19136.0,0.05788982],[19137.0,1.6],[19138.0,0.41352613],[19139.0,1.3834]]]
["bitfinex","BTCUSD",1664725776912,[[19134.0,0.03203726],[19133.0,1.39241166],[19132.0,0.522649],[19131.0,1.82200502],[19130.0,0.73744768]],[[19135.0,0.005],[19136.0,0.44982382],[19137.0,1.17867285],[19138.0,0.08389114],[19139.0,6.41772171]]]
["bitfinex","BTCUSD",1664725779575,[[19134.0,0.1417246],[19133.0,1.19550014],[19132.0,0.391981],[19131.0,1.82200502],[19130.0,1.12111388]],[[19135.0,0.005],[19136.0,0.18853582],[19137.0,1.11719942],[19138.0,0.06347343],[19139.0,6.49961285]]]
["bitfinex","BTCUSD",1664725840264,[[19142.0,6.13442949],[19141.0,4.42540467],[19140.0,2.32974374],[19139.0,3.44581225],[19138.0,3.55024019]],[[19143.0,0.001],[19144.0,0.002],[19146.0,0.002],[19147.0,0.002],[19148.0,0.002]]]
["bitfinex","BTCUSD",1664725875199,[[19151.0,6.32465678],[19150.0,2.78626024],[19149.0,0.4192979],[19148.0,2.26549331],[19147.0,1.46346061]],[[19152.0,0.0022],[19153.0,0.0022],[19156.0,1.97474504],[19157.0,0.35365711],[19158.0,2.16469623]]]
["bitfinex","BTCUSD",1664725934069,[[19148.0,1.1257],[19147.0,0.00100061],[19146.0,1.30043023],[19145.0,0.74018],[19144.0,0.44381013]],[[19151.0,0.50483933],[19152.0,0.38367361],[19153.0,0.31637702],[19154.0,0.97469496],[19155.0,1.31240484]]]
["bitfinex","BTCUSD",1664725947326,[[19152.0,1.80323696],[19151.0,0.130539],[19150.0,0.94975882],[19149.0,1.280765],[19148.0,2.23272338]],[[19153.0,0.35968],[19154.0,0.079],[19155.0,0.42682405],[19156.0,0.57753102],[19157.0,0.849299]]]
["bitfinex","BTCUSD",1664725982878,[[19153.0,1.03381044],[19152.0,2.03628867],[19151.0,0.96314595],[19150.0,0.832866],[19149.0,0.92984481]],[[19154.0,0.35968],[19155.0,0.34782405],[19156.0,0.61842854],[19157.0,0.77125269],[19158.0,0.88371795]]]
["bitfinex","BTCUSD",1664726031035,[[19152.0,0.26098626],[19151.0,0.5002275],[19150.0,0.75150845],[19149.0,1.27719259],[19148.0,1.83849]],[[19153.0,0.359514],[19154.0,0.522225],[19155.0,0.7549558],[19156.0,1.46410391],[19157.0,0.264519]]]
["bitfinex","BTCUSD",1664726067882,[[19152.0,0.33281747],[19151.0,0.5002275],[19150.0,0.130547],[19149.0,1.144483],[19148.0,2.99964776]],[[19153.0,0.359514],[19154.0,1.46332238],[19155.0,1.13696874],[19156.0,0.72014617],[19157.0,0.28782008]]]
["bitfinex","BTCUSD",1664726119134,[[19152.0,0.26097471],[19146.0,0.13054],[19145.0,0.740181],[19144.0,1.51398166],[19143.0,1.73612887]],[[19153.0,1.6199665],[19154.0,2.2319764],[19155.0,0.78889098],[19156.0,1.18135193],[19157.0,6.37404]]]
["bitfinex","BTCUSD",1664726132684,[[19152.0,0.33997471],[19148.0,0.52150123],[19147.0,0.17558],[19146.0,2.408294],[19145.0,1.046341]],[[19153.0,0.40044917],[19154.0,1.17872293],[19155.0,0.9244142],[19156.0,5.11360952],[19157.0,0.94030508]]]
["bitfinex","BTCUSD",1664726171434,[[19152.0,0.26096973],[19150.0,0.44589052],[19149.0,1.746126],[19148.0,0.130561],[19147.0,0.565854]],[[19153.0,1.09114389],[19154.0,1.68670944],[19155.0,1.19344004],[19156.0,6.64490684],[19157.0,0.57577433]]]
["bitfinex","BTCUSD",1664726227144,[[19148.0,0.00079969],[19147.0,0.33513054],[19146.0,0.44753728],[19145.0,1.03401244],[19144.0,0.95719084]],[[19149.0,0.25138022],[19150.0,0.522335],[19151.0,1.10205168],[19152.0,1.30927598],[19153.0,7.8242391]]]
["bitfinex","BTCUSD",1664726284518,[[19148.0,0.00293336],[19147.0,0.00088816],[19144.0,0.43365707],[19143.0,0.130566],[19142.0,1.775183]],[[19149.0,2.96380854],[19150.0,1.78826495],[19151.0,5.441732],[19152.0,0.98812228],[19153.0,5.64738481]]]
["bitfinex","BTCUSD",1664726345880,[[19146.0,0.00299658],[19144.0,0.261148],[19143.0,1.01411385],[19142.0,2.03631135],[19141.0,2.21861181]],[[19148.0,2.4395211],[19149.0,0.83468894],[19150.0,5.2695],[19151.0,0.70816549],[19152.0,0.752117]]]
["bitfinex","BTCUSD",1664726400477,[[19149.0,0.130528],[19148.0,0.73212539],[19147.0,0.80294062],[19146.0,0.95391518],[19145.0,2.329778]],[[19152.0,1.1747286],[19153.0,0.94143098],[19154.0,1.84650616],[19155.0,1.32523502],[19156.0,0.549485]]]
["bitfinex","BTCUSD",1664726444720,[[19149.0,0.01451376],[19145.0,0.69153852],[19144.0,1.427987],[19143.0,1.591368],[19139.0,0.31489206]],[[19150.0,2.54962129],[19151.0,0.96736749],[19152.0,6.06112044],[19153.0,2.18442459],[19154.0,0.34420546]]]
["bitfinex","BTCUSD",1664726463486,[[19149.0,0.01443428],[19145.0,0.37454524],[19144.0,1.259157],[19143.0,0.522348],[19142.0,1.68364711]],[[19150.0,2.91033701],[19151.0,5.71851884],[19152.0,0.39180349],[19153.0,2.68241463],[19154.0,2.91385526]]]
["bitfinex","BTCUSD",1664726519941,[[19151.0,0.01965711],[19150.0,0.36036194],[19149.0,0.88586232],[19148.0,1.23598],[19147.0,1.331274]],[[19152.0,0.97933444],[19153.0,1.10826512],[19154.0,0.952746],[19155.0,0.130492],[19156.0,6.11150336]]]
["bitfinex","BTCUSD",1664726553674,[[19152.0,0.00854388],[19151.0,0.4504266],[19150.0,0.88187345],[19149.0,2.157964],[19148.0,2.01897397]],[[19153.0,0.58063952],[19154.0,0.56317975],[19155.0,1.09604369],[19156.0,0.97230911],[19157.0,7.573778]]]
["bitfinex","BTCUSD",1664726613371,[[19155.0,0.71204802],[19154.0,0.50652321],[19153.0,1.69104812],[19152.0,1.06854],[19150.0,3.42113561]],[[19158.0,0.63144208],[19159.0,0.17157475],[19160.0,0.66527469],[19161.0,5.53349133],[19163.0,3.68501089]]]
["bitfinex","BTCUSD",1664726658553,[[19157.0,0.0006412],[19156.0,0.00064053],[19155.0,0.31926232],[19154.0,0.261012],[19153.0,1.53079768]],[[19158.0,1.83817972],[19159.0,1.25261831],[19160.0,1.80392769],[19161.0,0.84740829],[19162.0,5.262449]]]
["bitfinex","BTCUSD",1664726667683,[[19147.0,0.04089773],[19146.0,0.14314206],[19145.0,1.17669875],[19144.0,1.33928],[19143.0,1.22224649]],[[19155.0,0.0409329],[19156.0,0.63863079],[19157.0,1.90772285],[19158.0,2.71905253],[19159.0,1.17838766]]]
["bitfinex","BTCUSD",1664726733984,[[19140.0,0.00053724],[19139.0,0.001],[19138.0,0.0021],[19137.0,1.35042195],[19136.0,0.17146]],[[19142.0,0.60937009],[19143.0,0.32232281],[19144.0,1.96741909],[19145.0,5.31489125],[19146.0,0.75248594]]]
["bitfinex","BTCUSD",1664726765823,[[19151.0,0.00089625],[19150.0,1.34656446],[19149.0,1.02278885],[19148.0,1.483159],[19147.0,1.93941889]],[[19155.0,1.57683816],[19156.0,0.81169909],[19157.0,1.91841083],[19158.0,4.28987289],[19159.0,1.74396894]]]
["bitfinex","BTCUSD",1664726821600,[[19161.0,1.00616734],[19160.0,1.06656658],[19159.0,0.7829259],[19158.0,0.25369],[19157.0,2.835532]],[[19162.0,0.002],[19165.0,0.26323],[19166.0,1.12828961],[19167.0,1.18968525],[19168.0,2.08359793]]]
["bitfinex","BTCUSD",1664726826864,[[19161.0,1.00616734],[19160.0,1.58848558],[19159.0,1.8406259],[19158.0,0.384314],[19157.0,2.23292]],[[19162.0,0.002],[19165.0,0.44994094],[19166.0,0.80973567],[19167.0,2.45758525],[19168.0,2.08359793]]]
["bitfinex","BTCUSD",1664726874255,[[19173.0,0.00091175],[19172.0,0.46806067],[19171.0,0.90281763],[19170.0,0.688631],[19169.0,2.580882]],[[19174.0,0.005],[19176.0,0.51313144],[19177.0,0.31197642],[19178.0,2.26079183],[19179.0,7.01187284]]]
["bitfinex","BTCUSD",1664726933899,[[19173.0,0.00090496],[19170.0,0.180384],[19169.0,0.31097642],[19168.0,0.75665613],[19167.0,1.07901501]],[[19174.0,2.1430821],[19175.0,1.78241002],[19176.0,0.28534973],[19177.0,7.98146029],[19178.0,0.53189338]]]
["bitfinex","BTCUSD",1664726976393,[[19162.0,0.28391742],[19161.0,0.44501248],[19160.0,0.130478],[19159.0,1.457209],[19158.0,1.834952]],[[19165.0,0.353],[19166.0,1.55597567],[19167.0,3.87],[19168.0,2.3261325],[19170.0,0.57243329]]]
["bitfinex","BTCUSD",1664727037354,[[19168.0,1.31622788],[19167.0,0.79792543],[19166.0,3.88277056],[19165.0,1.776606],[19164.0,2.75533624]],[[19169.0,0.03960752],[19172.0,0.260937],[19173.0,0.60172934],[19174.0,1.5145589],[19175.0,2.13587835]]]
["bitfinex","BTCUSD",1664727067026,[[19168.0,0.359514],[19167.0,0.78793187],[19166.0,0.195707],[19165.0,0.876733],[19164.0,1.92430096]],[[19169.0,0.03460752],[19172.0,0.65280512],[19173.0,0.40414015],[19174.0,1.08737021],[19175.0,2.727858]]]
["bitfinex","BTCUSD",1664727104315,[[19169.0,0.47366043],[19168.0,0.3916466],[19167.0,0.93991107],[19166.0,1.84987391],[19165.0,0.98345473]],[[19172.0,1.03347744],[19173.0,0.56248071],[19174.0,1.52795261],[19175.0,7.46827677],[19185.0,0.9400541]]]
["bitfinex","BTCUSD",1664727173598,[[19178.0,8.47721971],[19177.0,1.93256012],[19176.0,0.70080206],[19175.0,0.65187794],[19174.0,1.76059649]],[[19179.0,0.12993761],[19180.0,0.0032],[19181.0,0.00282476],[19182.0,0.001],[19183.0,0.0022]]]
["bitfinex","BTCUSD",1664727206837,[[19183.0,0.359303],[19182.0,1.11196835],[19181.0,1.080302],[19180.0,1.58831178],[19179.0,2.66879698]],[[19184.0,0.0032],[19187.0,0.32884462],[19188.0,0.760716],[19189.0,0.50947506],[19190.0,2.32414241]]]
["bitfinex","BTCUSD",1664727255081,[[19183.0,0.45177003],[19182.0,0.82878014],[19181.0,1.80974426],[19180.0,2.23963278],[19179.0,0.819272]],[[19186.0,0.130303],[19187.0,0.42326645],[19188.0,1.23939152],[19189.0,1.07007325],[19190.0,7.93403536]]]
["bitfinex","BTCUSD",1664727296956,[[19186.0,1.22853358],[19185.0,2.37019929],[19184.0,1.234648],[19183.0,3.4530811],[19182.0,0.34042152]],[[19187.0,0.0032],[19189.0,0.01478],[19190.0,0.27142736],[19191.0,0.70017173],[19192.0,0.69235771]]]
["bitfinex","BTCUSD",1664727338963,[[19188.0,0.29408449],[19187.0,0.130294],[19186.0,1.08620694],[19185.0,1.307156],[19184.0,0.366007]],[[19189.0,0.01478],[19190.0,0.01073936],[19191.0,0.260671],[19192.0,0.560534],[19193.0,1.27275552]]]
["bitfinex","BTCUSD",1664727354739,[[19196.0,0.01586458],[19195.0,0.309789],[19194.0,0.39105305],[19193.0,0.54151037],[19192.0,2.09991783]],[[19198.0,0.130361],[19199.0,0.00383023],[19200.0,3.33688305],[19201.0,1.48741715],[19202.0,0.66721715]]]
["bitfinex","BTCUSD",1664727392337,[[19207.0,4.20275848],[19206.0,2.08627389],[19205.0,0.979854],[19204.0,0.400769],[19203.0,0.17075]],[[19208.0,0.14],[19210.0,0.00018229],[19211.0,0.0022],[19213.0,0.49400285],[19214.0,0.39369]]]
["bitfinex","BTCUSD",1664727434349,[[19201.0,1.58803144],[19200.0,0.230177],[19199.0,0.33794696],[19198.0,0.788938],[19197.0,1.11310332]],[[19205.0,0.911222],[19206.0,0.61785648],[19207.0,1.56596815],[19208.0,0.86167237],[19209.0,3.70412175]]]
["bitfinex","BTCUSD",1664727475200,[[19195.0,0.00056912],[19194.0,0.37487369],[19193.0,0.17084],[19192.0,0.430544],[19191.0,0.430087]],[[19196.0,0.359176],[19197.0,0.62432814],[19198.0,0.51173144],[19199.0,1.06751607],[19200.0,2.234492]]]
["bitfinex","BTCUSD",1664727514766,[[19203.0,0.64213874],[19202.0,0.69299317],[19201.0,0.863161],[19200.0,1.0402447],[19198.0,2.34654661]],[[19207.0,0.89042544],[19208.0,1.860318],[19209.0,2.165179],[19210.0,0.79339918],[19211.0,1.00385702]]]
["bitfinex","BTCUSD",1664727524752,[[19204.0,0.00288919],[19203.0,0.0002533],[19201.0,0.34769365],[19200.0,0.43894508],[19199.0,0.130213]],[[19205.0,0.93493151],[19206.0,1.2585889],[19207.0,0.90769733],[19208.0,1.67265289],[19209.0,2.43300314]]]
["bitfinex","BTCUSD",1664727588838,[[19213.0,0.00027744],[19212.0,0.00401194],[19211.0,0.3075684],[19210.0,0.4451937],[19209.0,1.502504]],[[19214.0,0.656339],[19215.0,1.11682831],[19216.0,0.92463891],[19217.0,0.31549106],[19218.0,4.68040988]]]
["bitfinex","BTCUSD",1664727614196,[[19214.0,0.30967143],[19213.0,0.390329],[19212.0,0.9807882],[19211.0,1.85094601],[19210.0,0.300408]],[[19215.0,0.06506662],[19216.0,0.0022],[19217.0,0.260327],[19218.0,0.9854715],[19219.0,1.20386071]]]
["bitfinex","BTCUSD",1664727634730,[[19214.0,4.28618659],[19213.0,0.52224204],[19212.0,2.6055512],[19211.0,3.090565],[19210.0,0.2715038]],[[19215.0,0.06596167],[19216.0,0.0022],[19218.0,0.00170188],[19219.0,0.02],[19220.0,1.3711]]]
["bitfinex","BTCUSD",1664727696830,[[19211.0,0.359176],[19210.0,1.12886742],[19209.0,0.455535],[19208.0,2.9726865],[19205.0,1.819523]],[[19214.0,0.25483933],[19215.0,0.77700439],[19216.0,0.56241],[19217.0,0.99505],[19218.0,6.87219473]]]
["bitfinex","BTCUSD",1664727712593,[[19212.0,0.62020195],[19211.0,0.266262],[19210.0,1.08115229],[19209.0,3.212736],[19207.0,0.30266552]],[[19216.0,0.96713836],[19217.0,0.5669083],[19218.0,2.055892],[19219.0,6.16187492],[19220.0,2.602001]]]
["bitfinex","BTCUSD",1664727750474,[[19217.0,0.35948901],[19215.0,0.8270913],[19214.0,0.73338529],[19213.0,1.55030284],[19210.0,1.24094252]],[[19218.0,0.00170188],[19219.0,0.02],[19220.0,0.130212],[19221.0,0.69368654],[19222.0,1.30172924]]]
["bitfinex","BTCUSD",1664727792824,[[19222.0,4.13040694],[19221.0,0.66838421],[19220.0,0.26017505],[19219.0,1.588854],[19218.0,1.439466]],[[19223.0,0.0022],[19224.0,0.0032],[19225.0,0.00693154],[19227.0,0.56019],[19228.0,0.90777025]]]
["bitfinex","BTCUSD",1664727851378,[[19237.0,0.05060505],[19234.0,0.16745],[19233.0,1.627495],[19232.0,0.73537784],[19231.0,0.81742]],[[19238.0,1.42614536],[19239.0,0.83295051],[19240.0,0.3022],[19241.0,4.87629339],[19242.0,0.53559396]]]
["bitfinex","BTCUSD",1664727883821,[[19225.0,0.078],[19220.0,7.70940695],[19219.0,0.16901],[19218.0,0.299195],[19217.0,2.026075]],[[19226.0,0.19396209],[19227.0,0.45759262],[19228.0,1.21285451],[19229.0,1.54730005],[19230.0,0.13184]]]
["bitfinex","BTCUSD",1664727891899,[[19222.0,0.359176],[19221.0,0.51173144],[19220.0,0.95373634],[19219.0,0.428634],[19218.0,2.375194]],[[19225.0,0.19494147],[19226.0,0.78615713],[19227.0,0.690223],[19228.0,2.125222],[19229.0,5.88184]]]
["bitfinex","BTCUSD",1664727925979,[[19209.0,1.0],[19208.0,1.20706808],[19207.0,1.299457],[19206.0,1.327993],[19205.0,1.56443374]],[[19212.0,0.044],[19213.0,0.57993194],[19214.0,1.3427],[19215.0,5.732378],[19216.0,0.918847]]]
["bitfinex","BTCUSD",1664727964646,[[19213.0,0.00030651],[19209.0,0.1013638],[19208.0,0.40130114],[19207.0,0.10137701],[19206.0,0.15546649]],[[19214.0,4.61601311],[19215.0,1.0830769],[19216.0,5.78009011],[19217.0,1.60668754],[19218.0,0.26497985]]]
["bitfinex","BTCUSD",1664728008698,[[19204.0,0.5087778],[19203.0,0.00977407],[19202.0,0.0011],[19201.0,0.0011],[19200.0,0.0111]],[[19205.0,7.41963855],[19206.0,2.12312053],[19207.0,0.60540107],[19208.0,0.44158755],[19209.0,0.53163638]]]
["bitfinex","BTCUSD",1664728038734,[[19210.0,0.67930084],[19209.0,0.39110517],[19208.0,0.78094741],[19207.0,2.750171],[19205.0,0.74525]],[[19213.0,0.09543194],[19214.0,0.13032139],[19215.0,0.690334],[19216.0,5.442256],[19217.0,2.01183737]]]
["bitfinex","BTCUSD",1664728111447,[[19211.0,9.81687562],[19210.0,0.130113],[19209.0,0.61222355],[19208.0,0.686875],[19207.0,0.94617278]],[[19212.0,0.64199444],[19213.0,0.520631],[19214.0,4.20126432],[19215.0,0.58162548],[19216.0,2.92267478]]]
["bitfinex","BTCUSD",1664728135981,[[19211.0,9.81616902],[19208.0,0.29149739],[19207.0,1.26483],[19206.0,13.32016417],[19205.0,1.17762]],[[19212.0,1.86418498],[19213.0,0.42541601],[19214.0,1.10653385],[19215.0,5.96409637],[19216.0,2.14197253]]]
["bitfinex","BTCUSD",1664728175161,[[19211.0,8.62010908],[19210.0,4.2],[19208.0,0.09209128],[19207.0,0.17636],[19206.0,13.45596117]],[[19212.0,6.87140033],[19213.0,1.30521872],[19214.0,0.28353887],[19215.0,1.05507528],[19216.0,2.48787162]]]
["bitfinex","BTCUSD",1664728239991,[[19206.0,13.03603567],[19204.0,0.00061609],[19203.0,0.35318016],[19202.0,0.19277439],[19201.0,15.20275118]],[[19207.0,2.26492043],[19208.0,2.58924602],[19209.0,0.92000356],[19210.0,0.28494018],[19211.0,2.94714245]]]
["bitfinex","BTCUSD",1664728284410,[[19206.0,0.52030438],[19203.0,0.40038988],[19202.0,0.42877412],[19201.0,15.11629952],[19200.0,0.591021]],[[19207.0,7.67544117],[19208.0,4.32820788],[19209.0,0.92000356],[19210.0,0.41658027],[19211.0,0.53971224]]]
["bitfinex","BTCUSD",1664728295493,[[19201.0,13.23251118],[19200.0,0.01768914],[19198.0,0.00383024],[19196.0,13.41765572],[19195.0,0.001]],[[19202.0,2.4506055],[19203.0,2.95494011],[19204.0,0.60313248],[19206.0,1.37136649],[19207.0,11.37969977]]]
["bitfinex","BTCUSD",1664728342092,[[19200.0,0.45120893],[19198.0,0.00383024],[19197.0,0.58470098],[19196.0,13.74075672],[19191.0,14.17276276]],[[19201.0,7.44776944],[19202.0,0.17111757],[19203.0,0.0611948],[19204.0,0.63953541],[19205.0,2.4427946]]]
["bitfinex","BTCUSD",1664728393471,[[19203.0,0.03347668],[19202.0,1.67629441],[19201.0,2.21233896],[19200.0,0.25710552],[19199.0,0.34151989]],[[19204.0,0.079],[19207.0,0.51173144],[19209.0,0.23227137],[19210.0,0.69984738],[19211.0,2.079208]]]
["bitfinex","BTCUSD",1664728446980,[[19206.0,0.75749947],[19205.0,0.130174],[19204.0,0.260358],[19203.0,0.860586],[19202.0,1.857635]],[[19207.0,0.560592],[19208.0,0.3],[19209.0,0.86492158],[19210.0,0.69147257],[19211.0,9.48721225]]]
["bitfinex","BTCUSD",1664728494097,[[19205.0,0.35938566],[19204.0,0.8459649],[19203.0,0.650897],[19202.0,1.69884415],[19201.0,1.462935]],[[19206.0,0.18821258],[19207.0,0.130292],[19208.0,0.96692995],[19209.0,1.13432341],[19210.0,4.93503008]]]
["bitfinex","BTCUSD",1664728542824,[[19201.0,0.3594782],[19200.0,0.01],[19199.0,0.37375729],[19198.0,0.21404924],[19197.0,0.484625]],[[19202.0,1.12725544],[19203.0,0.520864],[19204.0,0.90063672],[19205.0,1.38273741],[19206.0,2.23075595]]]
["bitfinex","BTCUSD",1664728549286,[[19201.0,0.35941721],[19200.0,0.01],[19199.0,0.50397229],[19198.0,0.56899324],[19197.0,0.745093]],[[19202.0,0.64206144],[19203.0,0.651055],[19204.0,1.20063672],[19205.0,0.64627921],[19206.0,2.45031538]]]
["bitfinex","BTCUSD",1664728630381,[[19196.0,13.97262861],[19195.0,0.001],[19194.0,0.131347],[19193.0,0.493194],[19192.0,2.043815]],[[19197.0,0.0511536],[19198.0,0.430351],[19199.0,3.69],[19200.0,0.17112524],[19201.0,1.5200342]]]
["bitfinex","BTCUSD",1664728658930,[[19196.0,14.36323557],[19195.0,0.521956],[19194.0,0.652293],[19193.0,0.62658607],[19192.0,1.39256]],[[19197.0,0.05960706],[19198.0,0.260702],[19199.0,4.67],[19200.0,0.40199114],[19201.0,2.69848894]]]
["bitfinex","BTCUSD",1664728684424,[[19191.0,14.16745124],[19190.0,0.0021],[19188.0,0.0021],[19187.0,0.35569962],[19186.0,14.03234866]],[[19192.0,1.35332607],[19193.0,2.35867981],[19194.0,8.19521709],[19195.0,0.57910361],[19196.0,2.01606075]]]
["bitfinex","BTCUSD",1664728754896,[[19191.0,0.00492358],[19190.0,0.74741851],[19189.0,1.133127],[19188.0,0.886589],[19187.0,0.23417]],[[19192.0,0.71312144],[19193.0,5.13138688],[19194.0,0.64374153],[19195.0,0.66441665],[19196.0,1.15754425]]]
["bitfinex","BTCUSD",1664728773960,[[19191.0,0.00312546],[19190.0,0.0011],[19188.0,0.0021],[19187.0,0.001],[19186.0,14.36475138]],[[19192.0,6.82740948],[19193.0,7.18649863],[19194.0,0.230222],[19195.0,1.78640915],[19196.0,1.65654723]]]
["bitfinex","BTCUSD",1664728809868,[[19186.0,1.39149604],[19185.0,0.45752825],[19184.0,1.68577361],[19183.0,0.83059],[19182.0,1.40246]],[[19187.0,0.079],[19189.0,0.130409],[19190.0,0.130402],[19192.0,0.4057862],[19193.0,0.00100188]]]
["bitfinex","BTCUSD",1664728861684,[[19185.0,0.33656192],[19184.0,0.523349],[19183.0,1.0901],[19182.0,0.875892],[19179.0,3.020784]],[[19187.0,0.639838],[19188.0,0.51173144],[19189.0,0.73548023],[19190.0,0.92702268],[19191.0,1.2641883]]]
["bitfinex","BTCUSD",1664728903562,[[19188.0,2.76199086],[19187.0,1.3313027],[19186.0,1.62209047],[19185.0,1.002221],[19184.0,1.798266]],[[19189.0,0.29526428],[19193.0,0.13038],[19194.0,1.3584],[19195.0,5.84],[19196.0,0.94866862]]]
["bitfinex","BTCUSD",1664728953631,[[19194.0,0.39074],[19193.0,0.521019],[19192.0,1.837926],[19190.0,0.47517727],[19189.0,0.83749]],[[19197.0,1.70991082],[19198.0,0.41075402],[19199.0,1.01472035],[19200.0,7.03675368],[19201.0,0.99338187]]]
["bitfinex","BTCUSD",1664728969407,[[19194.0,0.390738],[19193.0,0.521022],[19192.0,1.630226],[19191.0,0.70647319],[19189.0,1.19898452]],[[19196.0,0.77246144],[19197.0,3.07243371],[19198.0,1.1784404],[19199.0,5.74820035],[19200.0,1.04675368]]]
["bitfinex","BTCUSD",1664729008033,[[19198.0,0.425655],[19197.0,0.96684237],[19196.0,0.520938],[19195.0,0.339544],[19194.0,1.63518854]],[[19200.0,0.33844421],[19201.0,1.14919482],[19202.0,6.01],[19203.0,2.30208922],[19204.0,1.06933687]]]
["bitfinex","BTCUSD",1664729074974,[[19200.0,0.46950077],[19199.0,0.94063915],[19198.0,0.130189],[19197.0,2.506402],[19195.0,0.60028983]],[[19201.0,0.654236],[19202.0,1.05300565],[19203.0,5.49314805],[19204.0,0.65439868],[19205.0,0.600864]]]
["bitfinex","BTCUSD",1664729120804,[[19200.0,0.08718697],[19199.0,0.911483],[19198.0,0.95011449],[19197.0,0.20999],[19196.0,0.340186]],[[19201.0,7.31003819],[19202.0,0.42146119],[19203.0,0.27401574],[19204.0,0.23332464],[19205.0,2.37629973]]]
["bitfinex","BTCUSD",1664729158836,[[19204.0,1.91537912],[19203.0,1.04143122],[19202.0,0.91255257],[19201.0,5.67512434],[19200.0,0.31880459]],[[19205.0,0.006],[19206.0,0.002],[19207.0,0.002],[19210.0,0.432271],[19211.0,1.06464754]]]
["bitfinex","BTCUSD",1664729226789,[[19210.0,0.3766053],[19209.0,1.28106378],[19208.0,0.650718],[19207.0,0.67124582],[19206.0,2.21382642]],[[19211.0,0.002],[19212.0,0.13126],[19214.0,1.2664467],[19215.0,0.56126452],[19216.0,1.23436497]]]
["bitfinex","BTCUSD",1664729261922,[[19210.0,0.54757221],[19209.0,1.41117778],[19208.0,0.650724],[19207.0,1.87212694],[19206.0,1.9652257]],[[19211.0,0.0019139],[19212.0,0.13126],[19213.0,0.130251],[19214.0,0.302],[19215.0,1.1600392]]]
["bitfinex","BTCUSD",1664729295021,[[19207.0,0.44646484],[19203.0,0.5181727],[19202.0,0.260386],[19201.0,1.906364],[19200.0,1.29560507]],[[19208.0,7.64429518],[19209.0,1.04935769],[19210.0,1.07239141],[19211.0,0.80663764],[19212.0,0.83126676]]]
["bitfinex","BTCUSD",1664729359268,[[19203.0,0.911301],[19202.0,0.520776],[19201.0,1.29365869],[19200.0,0.20639907],[19199.0,1.53206283]],[[19205.0,0.26061],[19206.0,0.130139],[19207.0,0.40207747],[19208.0,7.95238653],[19209.0,0.95557417]]]
["bitfinex","BTCUSD",1664729399745,[[19208.0,5.7786301],[19207.0,1.65342925],[19206.0,1.67430679],[19205.0,3.404703],[19204.0,2.24772825]],[[19209.0,0.00189022],[19213.0,0.130251],[19214.0,0.002],[19215.0,0.131237],[19216.0,7.2317]]]
["bitfinex","BTCUSD",1664729413526,[[19207.0,0.371236],[19206.0,0.23711171],[19205.0,1.47010312],[19204.0,1.73916525],[19203.0,2.08797491]],[[19208.0,0.00010845],[19209.0,0.13235077],[19210.0,0.3],[19211.0,0.33211421],[19212.0,0.130261]]]
["bitfinex","BTCUSD",1664729458079,[[19206.0,1.47830811],[19205.0,1.60027512],[19204.0,0.59163866],[19203.0,0.37157855],[19202.0,2.29307633]],[[19208.0,0.26268013],[19210.0,0.3],[19211.0,0.57712592],[19212.0,6.29224909],[19213.0,3.03667864]]]
["bitfinex","BTCUSD",1664729515445,[[19221.0,4.05987853],[19220.0,0.36297267],[19219.0,1.16208944],[19218.0,0.20415],[19217.0,2.61731423]],[[19222.0,1.0049],[19223.0,0.0032],[19224.0,0.131177],[19225.0,0.2560883],[19226.0,5.775865]]]
["bitfinex","BTCUSD",1664729577154,[[19215.0,0.00011576],[19212.0,0.130124],[19211.0,0.87482066],[19210.0,1.67504987],[19209.0,1.33012144]],[[19216.0,1.73217604],[19217.0,5.7888577],[19218.0,1.46707288],[19219.0,0.32996473],[19220.0,2.10842779]]]
["bitfinex","BTCUSD",1664729615451,[[19213.0,0.390348],[19212.0,1.46394561],[19211.0,2.12493687],[19210.0,0.32442],[19208.0,0.81788765]],[[19215.0,1.20228444],[19216.0,0.0408046],[19217.0,6.0385377],[19218.0,1.0770315],[19219.0,1.12766308]]]
["bitfinex","BTCUSD",1664729656582,[[19218.0,0.91051553],[19217.0,0.650428],[19216.0,1.04094494],[19215.0,0.89478259],[19214.0,1.435621]],[[19220.0,0.64193544],[19221.0,4.98],[19222.0,1.4708946],[19223.0,0.80774785],[19224.0,2.1833475]]]
["bitfinex","BTCUSD",1664729668774,[[19216.0,1.67777253],[19215.0,0.92001036],[19214.0,1.69509158],[19213.0,0.947764],[19210.0,5.00258216]],[[19218.0,0.130219],[19220.0,0.430209],[19221.0,5.94474742],[19222.0,1.1707336],[19223.0,1.03273604]]]
["bitfinex","BTCUSD",1664729715125,[[19218.0,0.910588],[19217.0,0.86037345],[19216.0,0.61455766],[19215.0,0.58580624],[19213.0,3.61641]],[[19220.0,0.560408],[19221.0,5.26675892],[19222.0,2.5470382],[19223.0,0.8187335],[19231.0,6.67509752]]]
["bitfinex","BTCUSD",1664729781964,[[19205.0,1.41199025],[19204.0,0.19774],[19203.0,1.1375],[19202.0,6.09054599],[19195.0,0.83908157]],[[19209.0,0.51173144],[19211.0,1.24044756],[19212.0,1.09176658],[19229.0,1.0721059],[19230.0,0.5936437]]]
["bitfinex","BTCUSD",1664729817281,[[19206.0,0.984168],[19205.0,0.520696],[19204.0,0.8257532],[19203.0,2.028478],[19199.0,9.03999412]],[[19208.0,0.65301944],[19209.0,0.130279],[19210.0,5.82],[19211.0,2.24728212],[19212.0,1.128543]]]
["bitfinex","BTCUSD",1664729881897,[[19203.0,0.00081836],[19202.0,0.0011],[19201.0,0.001],[19200.0,0.00651907],[19199.0,0.0011]],[[19204.0,2.48724857],[19205.0,1.94418751],[19206.0,7.79581476],[19207.0,1.22858461],[19208.0,3.1944265]]]
["bitfinex","BTCUSD",1664729909629,[[19205.0,0.911215],[19204.0,0.87938512],[19203.0,0.2333065],[19202.0,0.70816661],[19201.0,2.00744]],[[19207.0,0.172295],[19208.0,0.3],[19209.0,6.55316987],[19210.0,0.4253387],[19211.0,1.84374793]]]
["bitfinex","BTCUSD",1664729946738,[[19214.0,0.4033498],[19213.0,1.24109014],[19212.0,0.844768],[19211.0,0.59458094],[19208.0,2.71053002]],[[19216.0,0.55273144],[19217.0,0.14906202],[19218.0,0.3],[19219.0,8.23246606],[19220.0,0.94342693]]]
["bitfinex","BTCUSD",1664729998613,[[19205.0,0.3726318],[19204.0,0.42947043],[19203.0,0.38897361],[19202.0,1.32321275],[19201.0,1.76202]],[[19206.0,0.1221],[19209.0,5.752026],[19210.0,0.63781101],[19211.0,2.195227],[19212.0,0.980806]]]
["bitfinex","BTCUSD",1664730034135,[[19205.0,1.31424365],[19204.0,0.93423512],[19202.0,0.79969631],[19201.0,2.05620361],[19199.0,3.03424662]],[[19206.0,0.0915169],[19207.0,0.130293],[19208.0,0.28260562],[19209.0,0.53235305],[19210.0,4.73164313]]]
["bitfinex","BTCUSD",1664730073614,[[19205.0,0.39483609],[19204.0,0.93421612],[19202.0,0.840248],[19201.0,1.03220266],[19200.0,1.62059762]],[[19206.0,0.09682665],[19207.0,0.260584],[19208.0,0.40207405],[19209.0,1.47036963],[19210.0,5.328077]]]
["bitfinex","BTCUSD",1664730126932,[[19202.0,2.23806582],[19201.0,0.650947],[19200.0,0.96768937],[19199.0,1.27714388],[19198.0,0.2698951]],[[19203.0,0.09182665],[19204.0,0.00127235],[19206.0,0.1303],[19207.0,3.73079095],[19208.0,1.58113645]]]
["bitfinex","BTCUSD",1664730138219,[[19202.0,2.5269671],[19201.0,0.9113748],[19200.0,0.70725368],[19199.0,1.284336],[19198.0,0.29016388]],[[19203.0,0.04782665],[19204.0,0.00127235],[19205.0,0.130305],[19207.0,4.17108295],[19208.0,1.75084545]]]
["bitfinex","BTCUSD",1664730189332,[[19209.0,0.03893762],[19208.0,1.11630519],[19207.0,0.77204944],[19206.0,1.944725],[19205.0,1.32685]],[[19210.0,0.203275],[19211.0,0.130268],[19212.0,0.260224],[19213.0,0.85107269],[19214.0,6.80276401]]]
["bitfinex","BTCUSD",1664730234446,[[19205.0,1.1085064],[19204.0,0.34817944],[19203.0,1.2065],[19202.0,0.25263949],[19201.0,1.64231388]],[[19209.0,0.39990289],[19210.0,0.56601595],[19211.0,0.56741983],[19212.0,6.29565337],[19213.0,1.63987348]]]
["bitfinex","BTCUSD",1664730275061,[[19204.0,1.63011968],[19203.0,0.50219542],[19202.0,0.10210852],[19201.0,1.95643],[19200.0,1.64835907]],[[19205.0,0.05811559],[19208.0,0.20483933],[19209.0,0.60653444],[19210.0,5.25683951],[19211.0,2.31548987]]]
["bitfinex","BTCUSD",1664730334497,[[19204.0,4.80994123],[19203.0,0.4752686],[19201.0,0.21959755],[19200.0,2.3923305],[19199.0,0.83195388]],[[19205.0,0.00211182],[19208.0,0.20483933],[19209.0,0.3],[19210.0,4.47195951],[19211.0,0.18352987]]]
["bitfinex","BTCUSD",1664730383923,[[19204.0,1.07537526],[19203.0,0.3529024],[19202.0,0.59677496],[19201.0,2.04413388],[19200.0,4.23103466]],[[19205.0,0.002001],[19208.0,0.20483933],[19209.0,0.34078289],[19210.0,4.93848219],[19211.0,1.63883104]]]
["bitfinex","BTCUSD",1664730412817,[[19204.0,0.59313911],[19203.0,0.3529024],[19202.0,0.59677496],[19201.0,1.93928],[19200.0,0.83888662]],[[19205.0,0.002001],[19207.0,0.3],[19208.0,0.48007884],[19209.0,0.35680987],[19210.0,0.43926674]]]
["bitfinex","BTCUSD",1664730441402,[[19204.0,1.00137526],[19203.0,0.3529024],[19202.0,0.59677496],[19201.0,1.93767],[19200.0,0.89969295]],[[19205.0,0.002001],[19208.0,0.54562222],[19209.0,0.14274545],[19210.0,0.53987778],[19211.0,6.15268]]]
["bitfinex","BTCUSD",1664730513790,[[19203.0,1.35352922],[19202.0,0.4820108],[19201.0,2.70653755],[19200.0,1.1159105],[19199.0,0.81885388]],[[19204.0,0.00011473],[19205.0,0.002001],[19209.0,0.69873447],[19210.0,4.51352987],[19216.0,0.59285]]]
["bitfinex","BTCUSD",1664730564949,[[19208.0,1.38407835],[19207.0,0.37121307],[19206.0,0.16492728],[19205.0,1.7063],[19203.0,0.75632755]],[[19212.0,0.311],[19213.0,0.28099657],[19214.0,5.91195951],[19215.0,2.22424987],[19220.0,10.18323808]]]
["bitfinex","BTCUSD",1664730568854,[[19208.0,0.62773144],[19207.0,0.96798803],[19206.0,0.16492728],[19205.0,0.8063],[19204.0,1.97767361]],[[19211.0,0.011],[19213.0,1.04431031],[19214.0,6.08019951],[19215.0,2.18368545],[19221.0,3.60176695]]]
["bitfinex","BTCUSD",1664730615856,[[19212.0,0.51173144],[19211.0,1.11179947],[19210.0,1.2287],[19209.0,0.82231],[19208.0,0.85635989]],[[19216.0,0.32602992],[19217.0,0.40195951],[19218.0,3.91352987],[19219.0,0.16944],[19220.0,1.76428926]]]
["bitfinex","BTCUSD",1664730664766,[[19213.0,0.11085064],[19212.0,1.1085064],[19211.0,0.36132243],[19210.0,1.39739],[19208.0,1.10975755]],[[19215.0,0.35912],[19216.0,0.47200596],[19217.0,0.48352987],[19218.0,6.8306],[19219.0,0.45761742]]]
["bitfinex","BTCUSD",1664730710094,[[19210.0,1.01948332],[19209.0,1.18477496],[19208.0,1.1456],[19207.0,0.35987],[19206.0,0.39838728]],[[19214.0,0.64786008],[19215.0,0.46300097],[19216.0,0.76845729],[19217.0,5.81162542],[19218.0,1.51949]]]
["bitfinex","BTCUSD",1664730755271,[[19210.0,1.53347419],[19209.0,0.68338452],[19207.0,0.1679],[19206.0,5.10266928],[19203.0,0.32178454]],[[19213.0,0.3],[19214.0,0.31481537],[19215.0,0.18352987],[19216.0,6.27865132],[19217.0,1.60858779]]]
["bitfinex","BTCUSD",1664730802698,[[19210.0,0.01989985],[19204.0,0.93370921],[19203.0,1.1468],[19200.0,1.47088907],[19199.0,0.26841388]],[[19211.0,7.12915309],[19212.0,0.91124441],[19213.0,3.68632183],[19214.0,1.68677779],[19215.0,1.18387058]]]
["bitfinex","BTCUSD",1664730806801,[[19210.0,0.01989985],[19204.0,0.93370921],[19203.0,1.1468],[19200.0,1.47088907],[19199.0,0.26841388]],[[19211.0,7.5694614],[19212.0,0.48789197],[19213.0,3.83937962],[19214.0,1.53372],[19215.0,1.41352085]]]
["bitfinex","BTCUSD",1664730858934,[[19203.0,0.41364406],[19202.0,0.51173144],[19201.0,1.78512602],[19200.0,0.17223907],[19199.0,1.27042]],[[19207.0,0.308],[19208.0,6.05669033],[19209.0,0.18352861],[19210.0,1.57405851],[19211.0,1.1061055]]]
["bitfinex","BTCUSD",1664730900775,[[19202.0,0.39598396],[19201.0,0.51173144],[19200.0,0.00551907],[19199.0,0.75204427],[19198.0,1.42182]],[[19205.0,0.04078413],[19206.0,1.61330059],[19207.0,0.10196034],[19208.0,6.37000222],[19209.0,1.58416875]]]
["bitfinex","BTCUSD",1664730966230,[[19204.0,0.00631423],[19200.0,0.00551907],[19199.0,0.34050639],[19198.0,1.82591743],[19197.0,3.61497508]],[[19205.0,2.13800003],[19206.0,1.69624972],[19207.0,3.85305779],[19208.0,0.56188],[19209.0,0.56368466]]]
["bitfinex","BTCUSD",1664730996999,[[19197.0,0.00803],[19195.0,0.00864348],[19194.0,0.39781903],[19193.0,0.166198],[19192.0,0.63727361]],[[19198.0,0.91785144],[19199.0,4.12],[19200.0,0.34229143],[19202.0,0.43687799],[19203.0,3.05539972]]]
["bitfinex","BTCUSD",1664731019972,[[19193.0,0.002308],[19192.0,0.00817499],[19191.0,0.533557],[19190.0,0.16679],[19189.0,0.64148901]],[[19194.0,0.81173144],[19197.0,1.2124142],[19198.0,6.16380015],[19199.0,1.01056216],[19200.0,0.74876715]]]
["bitfinex","BTCUSD",1664731074024,[[19191.0,8.393e-05],[19190.0,0.0011],[19189.0,0.0011],[19185.0,1.15736694],[19184.0,0.17134]],[[19192.0,2.26838892],[19193.0,1.33851125],[19194.0,3.82207895],[19195.0,4.47608926],[19196.0,1.02712363]]]
["bitfinex","BTCUSD",1664731117488,[[19190.0,0.26603689],[19187.0,0.5706588],[19186.0,1.91845644],[19185.0,0.76057],[19184.0,0.74321361]],[[19191.0,0.65396308],[19192.0,3.9866321],[19193.0,0.28893183],[19194.0,0.26731895],[19195.0,2.79024027]]]
["bitfinex","BTCUSD",1664731173993,[[19190.0,0.08368428],[19188.0,0.45319262],[19187.0,0.59291938],[19186.0,1.31745],[19185.0,0.77101]],[[19191.0,5.19772197],[19192.0,0.10194487],[19193.0,0.55370966],[19194.0,3.88542246],[19195.0,0.51148027]]]
["bitfinex","BTCUSD",1664731225978,[[19190.0,0.02803678],[19187.0,0.59051518],[19186.0,1.75483946],[19185.0,0.78132],[19184.0,0.37776]],[[19191.0,6.54316935],[19193.0,0.28897386],[19194.0,0.49033559],[19195.0,3.77941807],[19201.0,0.06889106]]]
["bitfinex","BTCUSD",1664731270080,[[19182.0,0.265],[19181.0,14.22652313],[19179.0,0.0031],[19177.0,0.78691],[19168.0,0.56824]],[[19183.0,7.87386723],[19184.0,0.51750113],[19185.0,0.70224647],[19186.0,0.69728977],[19187.0,0.34981477]]]
["bitfinex","BTCUSD",1664731286664,[[19181.0,13.21851227],[19179.0,0.0031],[19177.0,0.19975],[19176.0,16.13808619],[19175.0,0.20061]],[[19182.0,2.60805614],[19183.0,9.64884525],[19184.0,0.14253568],[19185.0,0.33900453],[19186.0,1.5937]]]
["bitfinex","BTCUSD",1664731342841,[[19181.0,19.45777375],[19180.0,2.67090747],[19179.0,1.26855],[19178.0,0.19756],[19177.0,1.06799388]],[[19182.0,4.02e-06],[19187.0,1.3897],[19189.0,0.44165511],[19190.0,6.1025],[19191.0,0.04068536]]]
["bitfinex","BTCUSD",1664731383961,[[19186.0,0.59066968],[19185.0,0.73302259],[19184.0,0.8],[19183.0,1.35774035],[19181.0,14.08346531]],[[19188.0,0.04],[19189.0,0.45617524],[19190.0,6.7786772],[19191.0,1.2711],[19192.0,0.35390477]]]
["bitfinex","BTCUSD",1664731424069,[[19188.0,0.43129179],[19186.0,1.40662272],[19185.0,0.81004],[19180.0,3.65360592],[19179.0,0.22831]],[[19190.0,0.0495],[19192.0,0.93153063],[19193.0,0.50016028],[19194.0,0.31089063],[19195.0,1.72132477]]]
["bitfinex","BTCUSD",1664731464968,[[19189.0,0.13022542],[19188.0,1.53275126],[19187.0,0.21345],[19186.0,1.40662272],[19173.0,0.0684]],[[19193.0,0.58570028],[19194.0,4.40233547],[19195.0,1.72856647],[19196.0,0.21345],[19197.0,0.36605477]]]
["bitfinex","BTCUSD",1664731478644,[[19189.0,0.47506932],[19188.0,1.15838323],[19187.0,0.58957284],[19186.0,4.15996446],[19181.0,14.2176623]],[[19193.0,0.59270028],[19194.0,4.45253568],[19195.0,1.86281751],[19196.0,0.21345],[19197.0,0.84310804]]]
["bitfinex","BTCUSD",1664731505459,[[19196.0,1.29904547],[19195.0,0.99687361],[19194.0,1.57059851],[19193.0,0.82501755],[19192.0,0.96174143]],[[19197.0,0.048],[19200.0,0.001],[19201.0,0.002],[19203.0,0.24303141],[19204.0,1.53534621]]]
["bitfinex","BTCUSD",1664731570024,[[19197.0,3.85793167],[19196.0,0.58577132],[19195.0,0.12558985],[19194.0,2.0565],[19193.0,1.37118755]],[[19198.0,0.00010358],[19200.0,0.0009],[19201.0,0.04286095],[19202.0,0.44253568],[19203.0,4.48684371]]]
["bitfinex","BTCUSD",1664731588126,[[19197.0,1.44232409],[19196.0,0.58577132],[19195.0,1.22558985],[19194.0,1.2565],[19193.0,2.27118755]],[[19198.0,0.00010358],[19200.0,0.0009],[19201.0,0.50985241],[19202.0,0.14253568],[19203.0,5.05900612]]]
["bitfinex","BTCUSD",1664731664102,[[19192.0,0.359203],[19191.0,1.459774],[19190.0,0.40328369],[19189.0,1.80869739],[19188.0,3.84454]],[[19195.0,0.71657077],[19196.0,0.17117782],[19197.0,5.8964],[19198.0,0.21646],[19199.0,1.08637298]]]
["bitfinex","BTCUSD",1664731673318,[[19192.0,0.068],[19191.0,0.43935374],[19190.0,0.32528369],[19189.0,1.70329198],[19188.0,3.84508]],[[19194.0,0.31089926],[19195.0,0.51173144],[19196.0,0.75694914],[19197.0,5.81699],[19198.0,0.31838078]]]
["bitfinex","BTCUSD",1664731717128,[[19193.0,0.33780827],[19192.0,0.51173144],[19190.0,0.32692369],[19189.0,1.61486],[19188.0,2.53372388]],[[19196.0,0.40192078],[19197.0,5.0931804],[19198.0,0.49100001],[19199.0,0.37442477],[19200.0,2.33497527]]]
["bitfinex","BTCUSD",1664731764269,[[19189.0,1.58922128],[19188.0,0.63606692],[19187.0,4.28502291],[19182.0,3.502989],[19181.0,22.6024607]],[[19193.0,9.016e-05],[19194.0,0.47042601],[19196.0,0.62660538],[19197.0,1.59388325],[19198.0,4.66701207]]]
["bitfinex","BTCUSD",1664731817305,[[19193.0,0.00369093],[19192.0,0.94616465],[19190.0,1.34556],[19189.0,0.81721],[19188.0,0.26484755]],[[19195.0,0.04083406],[19196.0,1.1231497],[19197.0,6.64862959],[19198.0,0.73714144],[19201.0,0.84153121]]]
["bitfinex","BTCUSD",1664731865542,[[19193.0,0.87461437],[19192.0,0.43443321],[19190.0,1.34559],[19189.0,1.00889],[19188.0,3.77578528]],[[19194.0,0.01233467],[19196.0,0.62660538],[19197.0,0.6667231],[19198.0,5.25552063],[19199.0,1.74745477]]]
["bitfinex","BTCUSD",1664731875084,[[19193.0,0.00358621],[19190.0,0.37858001],[19189.0,0.5931],[19186.0,3.72303769],[19185.0,1.56591898]],[[19194.0,0.95342457],[19195.0,0.29977193],[19196.0,1.37364896],[19197.0,0.32580063],[19198.0,5.93012799]]]
["bitfinex","BTCUSD",1664731923461,[[19193.0,0.00341187],[19189.0,0.34584505],[19187.0,0.786889],[19186.0,2.41507388],[19185.0,1.4653051]],[[19194.0,1.2383601],[19195.0,0.88554325],[19196.0,7.21662959],[19197.0,0.22599],[19198.0,0.37889477]]]
["bitfinex","BTCUSD",1664731968362,[[19193.0,0.00269507],[19186.0,0.58577132],[19185.0,1.013],[19183.0,0.44151087],[19182.0,0.18918]],[[19194.0,8.8018471],[19195.0,0.72355908],[19196.0,5.03592459],[19197.0,0.60966361],[19198.0,5.02537332]]]
["bitfinex","BTCUSD",1664732033000,[[19187.0,1.40740519],[19185.0,1.6402],[19184.0,0.82127755],[19183.0,0.4172749],[19182.0,4.17968749]],[[19188.0,0.01221451],[19192.0,0.79714772],[19193.0,5.93692061],[19194.0,0.41910184],[19208.0,1.22291864]]]
["bitfinex","BTCUSD",1664732074630,[[19191.0,1.07762171],[19190.0,0.58577132],[19189.0,0.65109686],[19188.0,1.33382194],[19187.0,1.28670213]],[[19195.0,0.50483933],[19196.0,5.26190102],[19197.0,0.26355106],[19198.0,1.71570102],[19199.0,0.97064477]]]
["bitfinex","BTCUSD",1664732092744,[[19194.0,0.51173144],[19193.0,0.34977262],[19192.0,0.58577132],[19191.0,1.26488],[19190.0,0.62304361]],[[19199.0,6.91500873],[19200.0,0.36284189],[19201.0,1.48558854],[19202.0,0.23952],[19204.0,5.73686968]]]
["bitfinex","BTCUSD",1664732160759,[[19191.0,1.00336359],[19189.0,1.6551],[19188.0,0.52817388],[19187.0,1.32160898],[19186.0,0.85166]],[[19192.0,0.00196723],[19195.0,0.58577132],[19196.0,0.56944787],[19197.0,5.84961082],[19198.0,1.68839102]]]
["bitfinex","BTCUSD",1664732203697,[[19193.0,0.51173144],[19192.0,0.58577132],[19191.0,2.94234804],[19190.0,0.33800388],[19185.0,1.67692817]],[[19198.0,1.55323933],[19199.0,6.58420591],[19200.0,0.56246143],[19201.0,0.40386102],[19202.0,0.30789488]]]
["bitfinex","BTCUSD",1664732259092,[[19194.0,0.51173144],[19193.0,0.34390535],[19192.0,1.0884],[19191.0,0.70192177],[19190.0,0.37823143]],[[19198.0,1.13137106],[19199.0,5.11266143],[19200.0,2.21347508],[19201.0,0.23588],[19203.0,1.78664]]]
["bitfinex","BTCUSD",1664732297901,[[19211.0,1.6357814],[19210.0,0.65933296],[19209.0,3.73899083],[19208.0,1.67166361],[19207.0,1.08242]],[[19212.0,0.002],[19213.0,0.002],[19214.0,0.002],[19215.0,0.002],[19216.0,0.002]]]
["bitfinex","BTCUSD",1664732309111,[[19212.0,6.14073879],[19211.0,1.28572778],[19210.0,0.62584239],[19209.0,1.94506199],[19208.0,1.72521]],[[19213.0,0.007],[19214.0,0.002],[19215.0,0.002],[19216.0,0.002],[19218.0,0.002]]]
["bitfinex","BTCUSD",1664732363002,[[19213.0,3.38113507],[19212.0,0.88123482],[19211.0,0.28709206],[19210.0,0.21838],[19203.0,6.18147361]],[[19216.0,0.18442295],[19217.0,0.0022],[19218.0,0.001],[19219.0,0.301],[19220.0,2.69552954]]]
["bitfinex","BTCUSD",1664732399276,[[19226.0,0.51773144],[19225.0,0.00414955],[19223.0,0.79543236],[19222.0,0.71318455],[19221.0,1.89098]],[[19227.0,1.364192],[19229.0,0.37615269],[19230.0,1.54668],[19231.0,1.09508],[19232.0,0.25683576]]]
["bitfinex","BTCUSD",1664732451443,[[19221.0,0.00367917],[19218.0,0.57659468],[19217.0,1.15294155],[19216.0,0.20779],[19215.0,1.17298]],[[19222.0,1.3],[19224.0,0.13517851],[19225.0,0.20716],[19226.0,6.02907413],[19227.0,2.1585262]]]
["bitfinex","BTCUSD",1664732497109,[[19214.0,0.00468863],[19213.0,0.51173144],[19212.0,0.55511989],[19211.0,1.31223],[19210.0,1.10273]],[[19217.0,0.15875504],[19218.0,5.85],[19219.0,0.3],[19220.0,2.10600565],[19221.0,0.34540978]]]
["bitfinex","BTCUSD",1664732542407,[[19215.0,0.00117347],[19214.0,0.00460277],[19212.0,0.61327268],[19211.0,0.77081381],[19210.0,0.19473]],[[19216.0,0.659098],[19217.0,0.19955108],[19218.0,4.32272791],[19219.0,0.86263276],[19220.0,2.51439482]]]
["bitfinex","BTCUSD",1664732554266,[[19215.0,0.0010673],[19214.0,0.00460277],[19212.0,0.41902268],[19211.0,0.7708636],[19210.0,0.19473]],[[19216.0,0.3],[19217.0,0.26074769],[19218.0,4.43351406],[19219.0,0.75967],[19220.0,2.51439482]]]
["bitfinex","BTCUSD",1664732591382,[[19218.0,0.00125778],[19217.0,0.0012492],[19215.0,1.70288018],[19214.0,0.18998],[19211.0,1.86170763]],[[19219.0,0.71331737],[19220.0,0.14272751],[19221.0,0.10198276],[19222.0,1.76049273],[19226.0,1.83224034]]]
["bitfinex","BTCUSD",1664732650476,[[19219.0,0.05391914],[19218.0,0.51173144],[19217.0,0.89507322],[19216.0,0.18432],[19215.0,1.24612]],[[19220.0,0.00172107],[19221.0,0.34080004],[19222.0,1.07339754],[19223.0,6.07351406],[19224.0,1.94899]]]
["bitfinex","BTCUSD",1664732676865,[[19219.0,0.00242493],[19214.0,0.42829895],[19213.0,0.5668],[19212.0,1.24726],[19211.0,1.17845]],[[19220.0,1.31203385],[19221.0,1.38138276],[19222.0,6.4651112],[19223.0,0.18337],[19224.0,1.00241635]]]
["bitfinex","BTCUSD",1664732767833,[[19217.0,2.05841877],[19216.0,0.37997007],[19215.0,1.47337361],[19214.0,3.54822172],[19213.0,0.84252077]],[[19218.0,0.03053202],[19220.0,0.00172107],[19222.0,1.0],[19224.0,1.2889],[19225.0,0.3]]]
["bitfinex","BTCUSD",1664732790393,[[19217.0,0.54036435],[19216.0,0.37997007],[19215.0,0.5479],[19214.0,0.0651],[19213.0,1.70179]],[[19218.0,0.02541242],[19220.0,0.57140455],[19221.0,0.47155],[19222.0,1.2262204],[19223.0,0.31437121]]]
["bitfinex","BTCUSD",1664732843302,[[19211.0,0.9603514],[19209.0,0.6596],[19208.0,0.16917],[19207.0,0.23621],[19206.0,0.274577]],[[19212.0,0.02041242],[19213.0,0.3],[19214.0,0.61047939],[19215.0,0.32632874],[19216.0,0.27107514]]]
["bitfinex","BTCUSD",1664732892967,[[19213.0,0.00181358],[19212.0,0.40869908],[19209.0,0.83616],[19208.0,2.1644],[19207.0,0.20965077]],[[19214.0,0.3],[19215.0,0.04081143],[19216.0,0.71116783],[19217.0,5.91892514],[19218.0,0.31984272]]]
["bitfinex","BTCUSD",1664732947451,[[19209.0,0.02590432],[19207.0,0.001],[19206.0,0.0021],[19205.0,0.0021],[19204.0,0.36904236]],[[19210.0,6.33806916],[19211.0,0.20104844],[19212.0,0.48571095],[19213.0,1.91855728],[19214.0,1.3871089]]]
["bitfinex","BTCUSD",1664732999260,[[19209.0,0.02662659],[19207.0,0.001],[19206.0,0.0021],[19205.0,0.0021],[19204.0,0.0011]],[[19210.0,7.46270344],[19211.0,0.22529561],[19212.0,0.32573404],[19213.0,1.52944],[19214.0,3.98400229]]]
["bitfinex","BTCUSD",1664733020334,[[19209.0,0.02590432],[19207.0,0.001],[19206.0,0.0021],[19205.0,0.0021],[19204.0,0.0011]],[[19210.0,7.7068879],[19211.0,0.40462196],[19212.0,0.54068361],[19213.0,1.67145],[19214.0,3.45588521]]]
["bitfinex","BTCUSD",1664733079574,[[19203.0,1.34388871],[19202.0,0.56657824],[19201.0,0.15622],[19200.0,2.87698714],[19199.0,1.05871]],[[19204.0,0.07894652],[19207.0,0.40198113],[19208.0,5.81356541],[19209.0,0.15412],[19211.0,0.45911022]]]
["bitfinex","BTCUSD",1664733131906,[[19209.0,0.81963253],[19208.0,0.97929906],[19207.0,0.40231067],[19206.0,2.83389739],[19205.0,0.82307817]],[[19214.0,0.54567477],[19215.0,4.36291343],[19216.0,1.40348078],[19217.0,0.30462068],[19218.0,0.2597954]]]
["bitfinex","BTCUSD",1664733184728,[[19215.0,0.02656123],[19214.0,0.0006564],[19209.0,0.98716875],[19207.0,1.39820873],[19206.0,0.25271]],[[19216.0,1.84416769],[19217.0,0.51097225],[19218.0,7.31711],[19219.0,0.84704787],[19220.0,0.77866129]]]
["bitfinex","BTCUSD",1664733237562,[[19210.0,0.00072362],[19209.0,0.36553363],[19207.0,1.26935],[19206.0,0.70815932],[19204.0,0.58485]],[[19212.0,0.10202587],[19213.0,0.93821223],[19214.0,3.96208683],[19215.0,1.81336048],[19216.0,3.48202184]]]
["bitfinex","BTCUSD",1664733254478,[[19210.0,0.01362926],[19209.0,0.36553363],[19206.0,0.70740531],[19205.0,0.75703],[19203.0,1.20772484]],[[19211.0,0.34081035],[19212.0,1.21115919],[19213.0,0.10202587],[19214.0,4.0113],[19215.0,1.7425488]]]
["bitfinex","BTCUSD",1664733334229,[[19216.0,0.00056521],[19215.0,0.0005561],[19213.0,3.71044486],[19212.0,0.15189],[19211.0,0.15143]],[[19217.0,0.14283561],[19218.0,0.40202587],[19219.0,5.57415355],[19220.0,0.44247419],[19221.0,1.66433635]]]
["bitfinex","BTCUSD",1664733375723,[[19216.0,0.00053132],[19215.0,0.0005561],[19213.0,0.55659154],[19212.0,0.49676165],[19211.0,0.15165]],[[19217.0,4.55284523],[19218.0,0.0532187],[19219.0,0.23433928],[19220.0,0.35454348],[19221.0,8.02884381]]]
["bitfinex","BTCUSD",1664733444266,[[19211.0,0.44487658],[19209.0,0.55659154],[19208.0,1.0382],[19207.0,0.15003],[19205.0,1.65703]],[[19212.0,0.10204656],[19213.0,0.08162068],[19214.0,4.98375729],[19215.0,0.4923132],[19216.0,1.48563929]]]
["bitfinex","BTCUSD",1664733494727,[[19206.0,0.07056947],[19205.0,0.36082555],[19204.0,0.55659154],[19203.0,0.26432407],[19202.0,1.23072]],[[19208.0,0.3],[19209.0,5.46173144],[19211.0,1.56047485],[19212.0,0.53123415],[19213.0,1.09364086]]]
["bitfinex","BTCUSD",1664733511938,[[19209.0,0.72594966],[19208.0,0.14129316],[19207.0,0.32787595],[19206.0,0.78303976],[19205.0,0.7378]],[[19212.0,0.52338335],[19214.0,1.43026212],[19215.0,0.9025118],[19216.0,0.5576],[19217.0,0.97156125]]]
["bitfinex","BTCUSD",1664733566622,[[19209.0,0.00109529],[19207.0,0.32787595],[19205.0,1.6979],[19204.0,0.55659154],[19203.0,0.21027407]],[[19210.0,1.25248713],[19211.0,5.4070624],[19212.0,2.69590232],[19213.0,0.14825],[19214.0,1.77145635]]]
["bitfinex","BTCUSD",1664733616148,[[19199.0,0.00279708],[19198.0,0.0011],[19195.0,0.001],[19194.0,1.55946972],[19192.0,0.14888]],[[19200.0,1.91713061],[19201.0,0.43122466],[19202.0,7.35844347],[19203.0,0.75069467],[19204.0,0.79330317]]]
["bitfinex","BTCUSD",1664733669751,[[19208.0,1.07708714],[19207.0,0.69873182],[19206.0,0.07179811],[19205.0,2.23599361],[19204.0,1.49536]],[[19209.0,0.045],[19214.0,0.01516909],[19215.0,0.28329612],[19216.0,1.9316511],[19217.0,0.36960457]]]
["bitfinex","BTCUSD",1664733705694,[[19208.0,0.00104072],[19207.0,0.25989629],[19206.0,0.92048704],[19205.0,1.85179],[19204.0,0.147]],[[19210.0,0.0687387],[19212.0,0.3407852],[19213.0,7.12295457],[19214.0,0.47716629],[19215.0,0.8102]]]
["bitfinex","BTCUSD",1664733774729,[[19216.0,0.0008809],[19215.0,0.26],[19212.0,0.62418805],[19211.0,0.1474485],[19210.0,1.5639998]],[[19217.0,0.962765],[19218.0,0.19637931],[19219.0,1.12996597],[19220.0,4.15458317],[19221.0,1.79354248]]]
["bitfinex","BTCUSD",1664733783819,[[19216.0,0.0008809],[19215.0,0.26],[19213.0,0.62408424],[19212.0,0.56904592],[19209.0,0.82016691]],[[19217.0,0.3],[19218.0,0.56523477],[19219.0,0.14386173],[19220.0,3.94309404],[19221.0,1.92942577]]]
["bitfinex","BTCUSD",1664733831669,[[19215.0,0.02312819],[19211.0,0.0006685],[19210.0,1.46191237],[19209.0,0.72022],[19208.0,0.14789]],[[19216.0,7.42638105],[19217.0,0.21552692],[19218.0,1.2712],[19219.0,0.5052012],[19220.0,1.74541996]]]
["bitfinex","BTCUSD",1664733885072,[[19201.0,0.044849],[19200.0,0.08055032],[19199.0,0.44639718],[19198.0,0.63867461],[19197.0,1.75839]],[[19202.0,0.07943048],[19203.0,0.51173144],[19204.0,0.8459007],[19205.0,1.54459725],[19206.0,0.52444263]]]
["bitfinex","BTCUSD",1664733913690,[[19198.0,0.00781135],[19197.0,0.001],[19196.0,0.32377678],[19195.0,0.15143],[19194.0,0.63147612]],[[19199.0,0.08266318],[19200.0,0.3],[19201.0,0.3],[19202.0,6.68344316],[19203.0,1.4078]]]
["bitfinex","BTCUSD",1664733989442,[[19198.0,0.00711502],[19197.0,0.001],[19196.0,0.40989221],[19195.0,0.70093076],[19194.0,0.1544]],[[19199.0,1.32432912],[19200.0,0.04084765],[19201.0,0.27756862],[19202.0,5.14017905],[19203.0,2.27573354]]]
["bitfinex","BTCUSD",1664734014549,[[19198.0,0.00704122],[19197.0,0.001],[19196.0,0.0011],[19195.0,0.001],[19194.0,0.42014939]],[[19199.0,1.88784357],[19200.0,7.25031135],[19201.0,0.39970676],[19202.0,0.53572904],[19203.0,1.32784996]]]
["bitfinex","BTCUSD",1664734058831,[[19193.0,0.33797775],[19192.0,0.54973076],[19189.0,1.12380361],[19187.0,0.79851068],[19186.0,1.29523524]],[[19198.0,6.36277422],[19199.0,1.62752179],[19200.0,1.69953501],[19201.0,0.25392],[19202.0,3.44329774]]]
["bitfinex","BTCUSD",1664734115607,[[19193.0,0.33869054],[19192.0,0.0021],[19190.0,0.54863076],[19189.0,0.74664],[19188.0,1.42423691]],[[19194.0,0.08452374],[19197.0,0.46238],[19198.0,5.89611942],[19199.0,0.53480287],[19200.0,1.97913]]]
["bitfinex","BTCUSD",1664734167930,[[19193.0,0.33369054],[19192.0,0.0021],[19190.0,0.001],[19189.0,1.334923],[19188.0,2.01319524]],[[19194.0,0.08352374],[19196.0,0.88846553],[19197.0,0.2284606],[19198.0,0.70317331],[19199.0,6.31703]]]
["bitfinex","BTCUSD",1664734224168,[[19193.0,0.00060119],[19192.0,0.0021],[19190.0,0.001],[19188.0,0.0011],[19187.0,0.001]],[[19194.0,4.76580994],[19195.0,1.1852351],[19196.0,9.34847778],[19197.0,4.039],[19198.0,0.64697517]]]
["bitfinex","BTCUSD",1664734230123,[[19193.0,0.00060119],[19192.0,0.0021],[19190.0,0.001],[19188.0,0.0011],[19187.0,0.001]],[[19194.0,7.74192369],[19195.0,0.72793404],[19196.0,6.06092358],[19197.0,4.19215501],[19198.0,0.41764882]]]
["bitfinex","BTCUSD",1664734304583,[[19193.0,0.00059635],[19192.0,0.042],[19190.0,0.39881822],[19189.0,0.5911],[19188.0,0.38978676]],[[19194.0,0.86698053],[19195.0,0.79061574],[19196.0,4.06328288],[19197.0,1.56319427],[19198.0,0.38559227]]]
["bitfinex","BTCUSD",1664734338433,[[19193.0,0.00066658],[19192.0,0.042],[19190.0,0.39881822],[19189.0,0.5911],[19188.0,0.0011]],[[19194.0,1.50777377],[19195.0,0.29078291],[19196.0,4.50269893],[19197.0,1.65453227],[19198.0,0.49797687]]]
["bitfinex","BTCUSD",1664734396923,[[19191.0,0.00562012],[19189.0,0.53832592],[19188.0,3.25881603],[19187.0,0.18733],[19186.0,0.1864]],[[19192.0,0.85208961],[19193.0,3.89448113],[19194.0,1.47937608],[19195.0,0.77390856],[19196.0,0.4264]]]
["bitfinex","BTCUSD",1664734431620,[[19166.0,12.6344902],[19165.0,0.002],[19163.0,0.002],[19161.0,0.39840677],[19160.0,1.2883779]],[[19167.0,14.34014029],[19168.0,0.1],[19169.0,0.09160649],[19170.0,0.24459272],[19171.0,0.49842152]]]
["bitfinex","BTCUSD",1664734485518,[[19174.0,0.005253],[19173.0,0.43812049],[19171.0,0.003554],[19170.0,0.6492444],[19169.0,1.3766244]],[[19175.0,7.37872358],[19176.0,0.18281921],[19177.0,0.18358],[19178.0,0.46563325],[19179.0,0.36089155]]]
["bitfinex","BTCUSD",1664734512707,[[19179.0,0.00344747],[19174.0,0.000253],[19172.0,0.38848187],[19166.0,12.6294902],[19165.0,0.92698]],[[19180.0,7.54635331],[19181.0,0.15332765],[19182.0,0.91886196],[19183.0,1.74598041],[19184.0,0.5040701]]]
["bitfinex","BTCUSD",1664734541330,[[19178.0,0.55536587],[19177.0,0.42464061],[19176.0,0.08995376],[19175.0,0.18019],[19174.0,2.25121661]],[[19179.0,0.28625781],[19180.0,0.3],[19181.0,3.71],[19182.0,0.0007284],[19183.0,0.17976]]]
["bitfinex","BTCUSD",1664734571162,[[19178.0,0.00054965],[19177.0,0.42464061],[19174.0,0.178463],[19173.0,1.98138],[19172.0,1.88039068]],[[19179.0,0.28625781],[19180.0,0.3],[19181.0,4.65203356],[19182.0,0.36196041],[19183.0,0.17835]]]
["bitfinex","BTCUSD",1664734642300,[[19168.0,1.4649794],[19167.0,0.55225438],[19166.0,13.15183343],[19165.0,1.80445],[19164.0,0.70515]],[[19169.0,0.01625781],[19170.0,0.26],[19171.0,0.3],[19172.0,0.20483933],[19174.0,1.67212559]]]
["bitfinex","BTCUSD",1664734663433,[[19168.0,1.4329794],[19166.0,13.19253411],[19165.0,1.86554623],[19164.0,0.95411404],[19163.0,0.37125]],[[19169.0,0.01625781],[19170.0,0.26],[19171.0,0.3],[19172.0,6.05483933],[19184.0,0.17032117]]]
["bitfinex","BTCUSD",1664734710879,[[19167.0,1.93674191],[19166.0,12.6294902],[19165.0,0.5835],[19164.0,0.30575068],[19163.0,0.23994623]],[[19168.0,0.01618117],[19170.0,0.26],[19171.0,0.3],[19172.0,5.65],[19173.0,0.27908065]]]
["bitfinex","BTCUSD",1664734773642,[[19166.0,13.09470045],[19165.0,0.36225069],[19164.0,0.0011],[19163.0,0.177],[19162.0,0.17799]],[[19167.0,6.12609912],[19169.0,0.04078426],[19170.0,3.12021254],[19171.0,0.20196065],[19172.0,1.511]]]
["bitfinex","BTCUSD",1664734823102,[[19169.0,1.89545099],[19167.0,0.0653],[19166.0,14.12903737],[19165.0,0.88895691],[19164.0,0.87532404]],[[19170.0,0.26],[19174.0,0.3],[19175.0,1.3565],[19176.0,2.85105759],[19177.0,0.54590964]]]
["bitfinex","BTCUSD",1664734862001,[[19169.0,2.10024631],[19168.0,0.54418308],[19167.0,0.04070068],[19166.0,13.17020938],[19165.0,1.96325503]],[[19170.0,0.26243252],[19171.0,0.47408464],[19175.0,1.6565],[19176.0,4.28],[19177.0,0.49623854]]]
["bitfinex","BTCUSD",1664734931845,[[19169.0,0.51212702],[19168.0,0.50006412],[19166.0,12.47752053],[19165.0,0.16774],[19164.0,0.20754068]],[[19170.0,0.26234876],[19171.0,0.3],[19173.0,0.71172964],[19174.0,0.54675039],[19177.0,1.54697]]]
["bitfinex","BTCUSD",1664734944102,[[19169.0,0.58612702],[19168.0,0.50006412],[19166.0,12.47752053],[19165.0,0.5683],[19164.0,0.74864068]],[[19170.0,0.26234876],[19172.0,3.58],[19173.0,0.20659175],[19174.0,1.72320703],[19175.0,3.01319121]]]
["bitfinex","BTCUSD",1664734990215,[[19169.0,0.57112397],[19168.0,0.44017902],[19166.0,12.72364053],[19165.0,0.77484068],[19164.0,0.85518524]],[[19170.0,0.26234876],[19172.0,0.3],[19173.0,3.87],[19174.0,1.79276932],[19177.0,0.16537]]]
["bitfinex","BTCUSD",1664735055216,[[19166.0,7.75055495],[19165.0,0.38735941],[19164.0,0.0011],[19163.0,0.16969],[19162.0,0.16879]],[[19167.0,0.05],[19168.0,0.05],[19170.0,0.30151493],[19171.0,5.35],[19173.0,0.26687695]]]
["bitfinex","BTCUSD",1664735091360,[[19184.0,0.51173144],[19183.0,0.00038776],[19182.0,0.86753419],[19181.0,0.75403],[19180.0,0.16695]],[[19185.0,6.50704035],[19186.0,0.002],[19187.0,0.052],[19188.0,2.40095246],[19189.0,0.27900278]]]
["bitfinex","BTCUSD",1664735160651,[[19177.0,0.71559106],[19176.0,0.97299539],[19175.0,0.18972699],[19174.0,1.16012],[19173.0,0.78465]],[[19180.0,0.311],[19181.0,6.29157695],[19182.0,0.24641186],[19183.0,1.55025737],[19184.0,0.32821265]]]
["bitfinex","BTCUSD",1664735194077,[[19181.0,0.07560549],[19177.0,0.569],[19175.0,0.38763837],[19174.0,2.535],[19173.0,0.88637691]],[[19184.0,0.74834601],[19185.0,1.31728506],[19186.0,7.62282304],[19187.0,0.10357737],[19188.0,0.20493246]]]
["bitfinex","BTCUSD",1664735227317,[[19178.0,0.58827022],[19177.0,0.94051417],[19175.0,0.1653],[19174.0,1.20031],[19173.0,0.97798]],[[19179.0,0.32],[19180.0,4.4],[19181.0,0.10157695],[19182.0,0.18283923],[19183.0,1.92880078]]]
["bitfinex","BTCUSD",1664735304877,[[19171.0,0.49646303],[19169.0,0.5749],[19168.0,0.70666],[19167.0,1.34426],[19166.0,7.7801656]],[[19176.0,0.04068854],[19177.0,1.98776226],[19178.0,1.07507046],[19179.0,6.59486685],[19180.0,0.41714619]]]
["bitfinex","BTCUSD",1664735341879,[[19178.0,0.06856015],[19176.0,0.33860319],[19173.0,0.58806241],[19172.0,2.3386],[19171.0,0.73955361]],[[19179.0,0.5050015],[19180.0,7.97128742],[19182.0,1.5175],[19183.0,0.20546854],[19184.0,0.62776675]]]
["bitfinex","BTCUSD",1664735356254,[[19175.0,0.7381798],[19173.0,1.12848252],[19172.0,0.73785],[19162.0,1.72728223],[19161.0,5.80315885]],[[19179.0,0.50483933],[19180.0,5.6175],[19181.0,0.16462],[19182.0,4.26702757],[19183.0,0.44169093]]]
["bitfinex","BTCUSD",1664735445676,[[19175.0,0.07888047],[19174.0,0.37782416],[19173.0,0.971567],[19172.0,0.687679],[19171.0,0.878776]],[[19176.0,0.34271097],[19177.0,4.611104],[19178.0,0.61545952],[19179.0,1.69747017],[19180.0,0.79608149]]]
["bitfinex","BTCUSD",1664735488151,[[19175.0,1.34499791],[19174.0,0.89934416],[19173.0,0.5804],[19172.0,0.687657],[19171.0,0.39786068]],[[19176.0,0.04271097],[19178.0,0.97142426],[19179.0,6.12139254],[19180.0,0.67129217],[19181.0,0.62306949]]]
["bitfinex","BTCUSD",1664735505542,[[19185.0,1.80099167],[19184.0,0.43395046],[19183.0,2.36952297],[19182.0,1.90904068],[19181.0,0.31109524]],[[19186.0,0.002],[19187.0,0.002],[19188.0,0.001],[19189.0,0.0209051],[19190.0,0.10186137]]]
["bitfinex","BTCUSD",1664735538482,[[19183.0,0.70128176],[19181.0,1.40690764],[19180.0,0.689094],[19178.0,1.36262],[19176.0,5.02771434]],[[19185.0,0.3],[19186.0,6.52408467],[19187.0,0.523187],[19188.0,0.16872],[19193.0,0.32162295]]]
["bitfinex","BTCUSD",1664735610102,[[19189.0,0.03004769],[19186.0,0.96602824],[19185.0,1.932529],[19184.0,0.430042],[19183.0,0.69037]],[[19190.0,1.293932],[19191.0,5.60042878],[19192.0,1.286],[19193.0,0.70502982],[19194.0,0.35306272]]]
["bitfinex","BTCUSD",1664735663581,[[19189.0,0.00280334],[19185.0,0.5972],[19184.0,0.53746276],[19183.0,0.0653],[19182.0,1.63900889]],[[19190.0,8.50784069],[19191.0,1.05318173],[19192.0,1.42208674],[19193.0,0.83168993],[19194.0,0.71767]]]
["bitfinex","BTCUSD",1664735714044,[[19189.0,0.00271249],[19183.0,0.53746276],[19182.0,1.64392889],[19181.0,1.163308],[19180.0,1.220365]],[[19190.0,8.762378],[19191.0,1.46999794],[19192.0,3.891299],[19193.0,0.31949703],[19194.0,0.16967]]]
["bitfinex","BTCUSD",1664735736130,[[19189.0,0.00261541],[19183.0,0.53746276],[19182.0,2.03491489],[19181.0,1.293657],[19179.0,0.27565691]],[[19190.0,9.74445614],[19191.0,0.96572878],[19192.0,4.15106704],[19193.0,0.31949703],[19194.0,0.16967]]]
["bitfinex","BTCUSD",1664735775622,[[19198.0,1.6661926],[19197.0,1.088398],[19196.0,0.520917],[19195.0,0.24437],[19194.0,1.83174]],[[19199.0,0.0019],[19200.0,0.001],[19201.0,0.0022],[19202.0,0.3022],[19203.0,6.24348311]]]
["bitfinex","BTCUSD",1664735851495,[[19212.0,0.07249692],[19209.0,0.724746],[19208.0,1.29228711],[19207.0,1.218426],[19206.0,1.21442]],[[19213.0,0.69036],[19214.0,0.93099304],[19215.0,1.56328923],[19216.0,0.84411477],[19217.0,5.38355469]]]
["bitfinex","BTCUSD",1664735879132,[[19215.0,0.0024028],[19214.0,0.390333],[19213.0,0.520479],[19212.0,1.5936608],[19211.0,0.17715]],[[19216.0,5.7275],[19217.0,0.04301362],[19218.0,0.91160703],[19219.0,0.79964132],[19220.0,0.8505095]]]
["bitfinex","BTCUSD",1664735911739,[[19215.0,0.00232287],[19211.0,0.13013],[19210.0,0.96653082],[19209.0,2.6752863],[19208.0,1.234286]],[[19216.0,7.12020089],[19217.0,0.53277918],[19218.0,3.08900522],[19219.0,1.51653882],[19220.0,0.47066929]]]
["bitfinex","BTCUSD",1664735968142,[[19215.0,0.00221287],[19211.0,1.1559828],[19210.0,0.1796],[19209.0,1.952657],[19208.0,0.976026]],[[19216.0,8.26961218],[19217.0,0.522574],[19218.0,0.51743387],[19219.0,2.06453882],[19220.0,0.50191804]]]
["bitfinex","BTCUSD",1664736016292,[[19203.0,1.89008443],[19202.0,1.432126],[19201.0,0.95307361],[19200.0,0.17911],[19199.0,0.88587068]],[[19204.0,0.07175593],[19207.0,6.3],[19208.0,1.1602122],[19209.0,1.669443],[19210.0,0.698763]]]
["bitfinex","BTCUSD",1664736062925,[[19203.0,2.95662885],[19202.0,0.56147868],[19201.0,0.71221331],[19200.0,0.28111503],[19199.0,0.39774913]],[[19204.0,0.02],[19206.0,0.3],[19207.0,4.29],[19208.0,0.9903672],[19209.0,1.75606147]]]
["bitfinex","BTCUSD",1664736122665,[[19200.0,0.68370062],[19199.0,0.90237244],[19198.0,0.520875],[19197.0,1.30131],[19196.0,1.80741]],[[19201.0,0.038],[19202.0,0.30202014],[19203.0,3.52],[19204.0,0.130182],[19205.0,0.86544156]]]
["bitfinex","BTCUSD",1664736170049,[[19202.0,1.41808944],[19201.0,1.097299],[19200.0,0.44735143],[19199.0,1.20621],[19198.0,1.20754859]],[[19204.0,0.34],[19205.0,5.88],[19206.0,0.556406],[19207.0,1.09734765],[19208.0,0.84619318]]]
["bitfinex","BTCUSD",1664736204401,[[19202.0,1.01748844],[19201.0,1.097286],[19200.0,0.44735143],[19199.0,1.76774668],[19198.0,1.25549282]],[[19204.0,0.60059],[19205.0,6.48029],[19206.0,0.87796471],[19207.0,1.13839078],[19208.0,0.17355]]]
["bitfinex","BTCUSD",1664736259603,[[19198.0,0.005],[19197.0,0.001],[19196.0,0.0011],[19195.0,0.130255],[19194.0,0.4031843]],[[19199.0,4.66509493],[19200.0,0.521168],[19201.0,1.16489861],[19202.0,0.38301666],[19203.0,0.66794468]]]
["bitfinex","BTCUSD",1664736309279,[[19201.0,1.18123155],[19200.0,1.03025467],[19199.0,0.84119901],[19198.0,1.23842],[19197.0,1.431145]],[[19202.0,0.057],[19204.0,0.3],[19205.0,0.86571379],[19206.0,0.40686812],[19207.0,4.4342329]]]
["bitfinex","BTCUSD",1664736370088,[[19203.0,0.00318078],[19202.0,0.520771],[19201.0,0.651001],[19200.0,1.19949917],[19199.0,0.302808]],[[19204.0,5.03062961],[19205.0,0.44162732],[19206.0,0.66366789],[19207.0,2.34352745],[19208.0,0.45577777]]]
["bitfinex","BTCUSD",1664736418964,[[19203.0,0.00307708],[19202.0,0.130197],[19201.0,0.39059],[19200.0,0.651044],[19199.0,1.28074589]],[[19204.0,0.3535451],[19205.0,6.06618988],[19206.0,1.41682522],[19207.0,1.590412],[19208.0,0.98179964]]]
["bitfinex","BTCUSD",1664736452147,[[19202.0,0.51879126],[19201.0,1.04831575],[19200.0,0.823513],[19199.0,0.17228],[19197.0,1.40861901]],[[19204.0,0.3995451],[19205.0,5.28165975],[19206.0,1.37606699],[19207.0,1.69273318],[19208.0,0.98179964]]]
["bitfinex","BTCUSD",1664736516511,[[19206.0,0.074],[19203.0,0.130182],[19202.0,0.78116],[19201.0,0.732398],[19200.0,0.548]],[[19207.0,1.14098005],[19208.0,0.82618447],[19209.0,1.60409713],[19210.0,0.55791503],[19211.0,2.12833666]]]
["bitfinex","BTCUSD",1664736547917,[[19199.0,0.005],[19198.0,0.078],[19197.0,1.10373144],[19196.0,0.4055085],[19195.0,1.81089]],[[19200.0,0.56040907],[19201.0,0.98826792],[19202.0,4.27406891],[19203.0,1.23516415],[19204.0,0.48116705]]]
["bitfinex","BTCUSD",1664736599053,[[19191.0,0.00491072],[19188.0,0.40865315],[19187.0,0.6613606],[19186.0,0.566091],[19185.0,1.412826]],[[19192.0,7.00741512],[19193.0,1.613228],[19194.0,1.2347233],[19195.0,0.34535063],[19196.0,0.3170612]]]
["bitfinex","BTCUSD",1664736644081,[[19196.0,0.981646],[19195.0,0.781429],[19194.0,0.56039869],[19193.0,1.02062931],[19192.0,0.81587944]],[[19197.0,0.51966563],[19198.0,5.74],[19200.0,0.47344],[19201.0,0.98235764],[19202.0,1.04988852]]]
["bitfinex","BTCUSD",1664736647241,[[19197.0,2.72283706],[19196.0,1.46895584],[19195.0,2.090702],[19194.0,0.17339],[19193.0,2.4678159]],[[19198.0,0.052],[19202.0,0.28887195],[19203.0,1.3093],[19204.0,0.91774816],[19205.0,1.04077463]]]
["bitfinex","BTCUSD",1664736718588,[[19207.0,0.00053005],[19206.0,0.130166],[19205.0,0.26034],[19204.0,1.171609],[19203.0,0.63405698]],[[19208.0,6.91543388],[19209.0,0.36233757],[19210.0,0.26129],[19211.0,1.68443831],[19212.0,2.60739909]]]
["bitfinex","BTCUSD",1664736767808,[[19207.0,0.00037834],[19205.0,0.390518],[19204.0,0.520724],[19203.0,1.16553384],[19202.0,0.436534]],[[19208.0,6.48213095],[19209.0,0.70443684],[19210.0,1.04227657],[19211.0,2.26281931],[19212.0,0.824857]]]
["bitfinex","BTCUSD",1664736840915,[[19207.0,8.453e-05],[19205.0,0.76721483],[19204.0,0.650887],[19203.0,0.18335],[19202.0,2.24210015]],[[19208.0,4.98522762],[19209.0,3.29751699],[19210.0,0.83546059],[19211.0,2.4246889],[19212.0,0.46713677]]]
["bitfinex","BTCUSD",1664736880515,[[19207.0,0.41590901],[19206.0,0.911154],[19205.0,0.82012667],[19204.0,0.70429397],[19203.0,0.56710361]],[[19208.0,0.12991055],[19210.0,1.19239684],[19211.0,4.88423285],[19212.0,4.78590477],[19213.0,1.99911199]]]
["bitfinex","BTCUSD",1664736908528,[[19204.0,0.15502358],[19203.0,1.40470188],[19202.0,0.73510758],[19201.0,1.318704],[19200.0,0.317319]],[[19206.0,0.20996],[19207.0,0.130267],[19208.0,2.37002102],[19209.0,0.88310053],[19210.0,4.23510486]]]
["bitfinex","BTCUSD",1664736971825,[[19207.0,2.27645576],[19206.0,0.781075],[19205.0,0.72806614],[19204.0,0.42443968],[19203.0,1.0092766]],[[19208.0,0.299],[19210.0,0.001],[19211.0,0.53048398],[19212.0,0.17207221],[19213.0,10.28484548]]]
["bitfinex","BTCUSD",1664737008263,[[19217.0,0.130086],[19216.0,1.36688091],[19215.0,0.53684062],[19214.0,0.842284],[19209.0,1.20015736]],[[19220.0,0.26],[19221.0,4.83066798],[19222.0,2.80087435],[19223.0,0.19445],[19224.0,2.1730176]]]
["bitfinex","BTCUSD",1664737080762,[[19221.0,3.10622155],[19220.0,1.30092051],[19219.0,0.1789999],[19218.0,0.874366],[19217.0,1.16936361]],[[19222.0,1.154184],[19223.0,0.0032],[19224.0,0.0032],[19225.0,0.141],[19226.0,0.0032]]]
["bitfinex","BTCUSD",1664737119640,[[19222.0,1.73388384],[19221.0,2.11156173],[19220.0,0.71864182],[19219.0,0.6483825],[19218.0,6.62248639]],[[19223.0,0.71176821],[19224.0,0.0032],[19225.0,0.001],[19226.0,0.0032],[19228.0,1.58874031]]]
["bitfinex","BTCUSD",1664737143800,[[19224.0,0.87078244],[19223.0,1.690706],[19222.0,0.52035722],[19221.0,0.59189573],[19220.0,0.19656]],[[19225.0,0.54792232],[19226.0,0.0022],[19227.0,0.42254964],[19228.0,1.39172031],[19229.0,0.94377821]]]
["bitfinex","BTCUSD",1664737205027,[[19225.0,1.42292762],[19224.0,1.1158883],[19222.0,0.71547755],[19221.0,2.03345982],[19220.0,0.8362426]],[[19227.0,0.005],[19228.0,0.23170641],[19229.0,5.91],[19230.0,0.9221806],[19231.0,1.38866292]]]
["bitfinex","BTCUSD",1664737252018,[[19237.0,0.51173144],[19235.0,0.129966],[19234.0,0.71809389],[19233.0,0.776855],[19232.0,0.321916]],[[19238.0,0.756941],[19240.0,0.35840501],[19241.0,3.60915088],[19242.0,2.04068465],[19245.0,0.80170665]]]
["bitfinex","BTCUSD",1664737292927,[[19237.0,0.00315126],[19235.0,0.90163744],[19233.0,1.79177589],[19232.0,1.482062],[19231.0,1.13691269]],[[19238.0,0.04081242],[19239.0,1.01104618],[19240.0,5.21358704],[19241.0,2.80440543],[19242.0,4.06738267]]]
["bitfinex","BTCUSD",1664737344840,[[19237.0,0.00303744],[19235.0,0.73350994],[19234.0,0.519908],[19233.0,1.599632],[19232.0,1.35821]],[[19238.0,1.05207792],[19239.0,0.36198759],[19240.0,8.62219494],[19241.0,2.26025329],[19242.0,3.75418541]]]
["bitfinex","BTCUSD",1664737388950,[[19241.0,0.90455988],[19240.0,0.85819976],[19239.0,0.129928],[19238.0,0.90975359],[19237.0,0.27335992]],[[19242.0,0.02313071],[19243.0,0.00609757],[19244.0,0.46736264],[19245.0,0.20016],[19246.0,0.57819711]]]
["bitfinex","BTCUSD",1664737411076,[[19241.0,0.75187944],[19240.0,1.37962948],[19239.0,0.649703],[19238.0,0.326698],[19237.0,0.86031238]],[[19242.0,0.02313071],[19243.0,0.00609757],[19244.0,0.16736264],[19245.0,0.0032],[19246.0,1.0430437]]]
["bitfinex","BTCUSD",1664737450659,[[19241.0,1.42428288],[19240.0,0.98813176],[19239.0,0.13004],[19238.0,0.65161134],[19237.0,0.47041692]],[[19242.0,0.00425822],[19243.0,0.00609757],[19244.0,0.46736264],[19245.0,0.49499959],[19246.0,0.63972076]]]
["bitfinex","BTCUSD",1664737519569,[[19248.0,0.0035728],[19247.0,0.389666],[19245.0,1.71485561],[19244.0,0.325531],[19239.0,0.70056925]],[[19250.0,5.17757136],[19251.0,0.3053952],[19253.0,0.35000469],[19254.0,0.56022959],[19255.0,3.01461876]]]
["bitfinex","BTCUSD",1664737569014,[[19256.0,0.92235524],[19255.0,0.908853],[19254.0,1.1481198],[19253.0,0.7727],[19252.0,2.31508087]],[[19257.0,0.0032],[19258.0,0.0032],[19260.0,6.2320785],[19261.0,1.758696],[19262.0,0.71450856]]]
["bitfinex","BTCUSD",1664737605240,[[19256.0,1.06045657],[19255.0,1.44170854],[19254.0,1.47290816],[19253.0,1.026138],[19252.0,5.1865479]],[[19257.0,0.0032],[19258.0,0.0032],[19260.0,0.00592493],[19261.0,4.72301265],[19262.0,0.57387532]]]
["bitfinex","BTCUSD",1664737620746,[[19258.0,0.51173144],[19257.0,1.22228872],[19256.0,1.03296774],[19255.0,0.32651],[19254.0,0.65126139]],[[19259.0,0.14130315],[19260.0,0.00592493],[19261.0,0.34396841],[19262.0,6.3403175],[19263.0,0.94774519]]]
["bitfinex","BTCUSD",1664737700005,[[19247.0,0.51173144],[19246.0,0.35554732],[19244.0,1.86637925],[19243.0,1.35187349],[19241.0,1.05015918]],[[19249.0,0.02048393],[19250.0,0.50483933],[19251.0,0.54699963],[19252.0,4.75342578],[19253.0,0.33638929]]]
["bitfinex","BTCUSD",1664737720070,[[19255.0,0.51173144],[19253.0,0.389545],[19252.0,0.0651],[19251.0,0.95184612],[19250.0,1.663582]],[[19256.0,0.41828532],[19257.0,0.75267908],[19258.0,4.53609257],[19259.0,0.84199],[19260.0,0.81981928]]]
["bitfinex","BTCUSD",1664737756435,[[19318.0,0.37867361],[19317.0,0.45120326],[19313.0,0.79876],[19312.0,0.18636],[19311.0,1.08683]],[[19321.0,0.358295],[19322.0,0.9790902],[19324.0,0.9],[19325.0,0.18621],[19326.0,0.98620999]]]
["bitfinex","BTCUSD",1664737782951,[[19295.0,0.75466744],[19291.0,0.1021],[19290.0,1.88265],[19289.0,0.38276],[19288.0,1.47024589]],[[19296.0,0.3380827],[19299.0,0.18276],[19300.0,1.25808994],[19301.0,0.18276],[19302.0,0.62024783]]]
["bitfinex","BTCUSD",1664737790059,[[19307.0,0.073],[19306.0,0.3854801],[19304.0,0.18175],[19303.0,0.64073761],[19302.0,0.66489752]],[[19310.0,0.05117314],[19311.0,0.51173144],[19312.0,0.3],[19313.0,0.28589489],[19314.0,0.66393883]]]
["bitfinex","BTCUSD",1664737821376,[[19292.0,0.56773144],[19291.0,2.007153],[19290.0,0.6246149],[19289.0,0.598426],[19288.0,0.65211228]],[[19293.0,0.129383],[19294.0,0.258766],[19295.0,0.17767],[19296.0,0.95879599],[19297.0,0.17793]]]
["bitfinex","BTCUSD",1664737860311,[[19316.0,0.905957],[19315.0,0.47219218],[19314.0,0.647281],[19313.0,0.20914341],[19312.0,0.26]],[[19317.0,0.17599999],[19320.0,0.17817],[19321.0,0.17817],[19322.0,0.12367361],[19323.0,1.78803498]]]
["bitfinex","BTCUSD",1664737903331,[[19316.0,0.905983],[19314.0,0.517756],[19313.0,0.77119716],[19312.0,0.303573],[19311.0,1.40010971]],[[19317.0,0.63596344],[19318.0,0.25846],[19320.0,4.987],[19321.0,0.355104],[19322.0,0.17686]]]
["bitfinex","BTCUSD",1664737937377,[[19327.0,1.03602804],[19326.0,1.164339],[19325.0,0.517464],[19324.0,0.55591361],[19323.0,0.40666]],[[19328.0,0.387501],[19333.0,0.73131511],[19334.0,0.62733548],[19335.0,0.76647],[19336.0,1.96531]]]
["bitfinex","BTCUSD",1664737957255,[[19330.0,1.034711],[19329.0,1.10297983],[19328.0,0.70632684],[19327.0,0.61976415],[19326.0,1.17171]],[[19331.0,0.005],[19332.0,0.258302],[19333.0,0.129145],[19334.0,0.0022],[19335.0,0.41712328]]]
["bitfinex","BTCUSD",1664738015802,[[19322.0,1.19713697],[19321.0,0.780918],[19320.0,0.25882798],[19319.0,0.12947],[19318.0,0.16865]],[[19324.0,0.129204],[19325.0,0.258406],[19326.0,0.16894],[19327.0,0.96638353],[19328.0,0.68067144]]]
["bitfinex","BTCUSD",1664738049946,[[19329.0,0.179339],[19328.0,0.776057],[19327.0,0.646811],[19326.0,0.41836224],[19324.0,0.49353698]],[[19330.0,0.58973144],[19331.0,0.93526537],[19332.0,1.1266708],[19333.0,0.55051361],[19334.0,1.047835]]]
["bitfinex","BTCUSD",1664738092601,[[19306.0,1.98383233],[19305.0,1.59325653],[19304.0,1.07161115],[19303.0,0.67897861],[19302.0,1.97865754]],[[19308.0,0.258636],[19311.0,0.16582],[19312.0,0.68178361],[19315.0,1.04406],[19318.0,2.64517]]]
["bitfinex","BTCUSD",1664738134052,[[19306.0,0.15],[19305.0,1.82658839],[19304.0,0.8079109],[19303.0,2.92787095],[19302.0,0.68941457]],[[19307.0,0.258649],[19308.0,0.129319],[19310.0,0.1639],[19311.0,1.81159604],[19312.0,0.1639]]]
["bitfinex","BTCUSD",1664738189906,[[19319.0,0.483212],[19318.0,1.05648146],[19317.0,1.06491153],[19316.0,0.68596059],[19315.0,1.10167871]],[[19321.0,0.129233],[19322.0,0.6571762],[19325.0,1.49552],[19326.0,5.21843751],[19331.0,7.15502909]]]
["bitfinex","BTCUSD",1664738216016,[[19320.0,1.62389372],[19319.0,1.03539714],[19317.0,0.17335],[19316.0,1.07344],[19315.0,1.73365171]],[[19321.0,0.05165275],[19322.0,0.258459],[19323.0,0.12922],[19326.0,5.83963943],[19327.0,0.78859646]]]
["bitfinex","BTCUSD",1664738252752,[[19319.0,0.91176035],[19318.0,2.04133702],[19317.0,0.18543667],[19316.0,0.94377635],[19315.0,3.77149819]],[[19320.0,0.05175],[19321.0,0.25848],[19322.0,0.129229],[19324.0,1.04022546],[19325.0,1.61879]]]
["bitfinex","BTCUSD",1664738298407,[[19293.0,0.52836679],[19292.0,0.66103144],[19291.0,0.72909081],[19290.0,1.78930045],[19289.0,1.33527975]],[[19295.0,0.253826],[19298.0,0.49210732],[19299.0,0.16961],[19300.0,0.298995],[19301.0,1.54301]]]
["bitfinex","BTCUSD",1664738341573,[[19291.0,0.005],[19290.0,0.131698],[19289.0,0.261301],[19288.0,0.93455518],[19287.0,0.520579]],[[19292.0,0.358418],[19293.0,0.42621527],[19295.0,0.16776],[19296.0,1.68568516],[19297.0,0.426909]]]
["bitfinex","BTCUSD",1664738382122,[[19289.0,1.11396919],[19287.0,0.1949],[19286.0,1.53844525],[19283.0,0.6378921],[19282.0,3.04342949]],[[19294.0,0.56325733],[19295.0,0.77784686],[19296.0,0.90861114],[19297.0,1.3961201],[19298.0,0.46548]]]
["bitfinex","BTCUSD",1664738392908,[[19291.0,0.21072583],[19290.0,0.907184],[19289.0,0.604421],[19287.0,0.490058],[19286.0,1.279173]],[[19292.0,0.138302],[19293.0,0.129429],[19294.0,0.60001793],[19295.0,0.55329896],[19296.0,0.594808]]]
["bitfinex","BTCUSD",1664738429007,[[19296.0,0.00119604],[19293.0,0.50828302],[19292.0,0.76253144],[19291.0,1.1934],[19290.0,0.20360204]],[[19297.0,0.358418],[19298.0,0.51173144],[19300.0,7.76786646],[19301.0,1.0599072],[19302.0,0.26664614]]]
["bitfinex","BTCUSD",1664738481940,[[19283.0,0.1321],[19282.0,0.0011],[19281.0,0.01498981],[19279.0,1.41374738],[19278.0,0.42550646]],[[19284.0,1.62117098],[19285.0,0.35368253],[19287.0,2.04009361],[19288.0,4.10552361],[19289.0,6.74861394]]]
["bitfinex","BTCUSD",1664738503842,[[19275.0,2.25501804],[19274.0,0.42666434],[19273.0,0.47177361],[19272.0,0.54290661],[19271.0,2.62985999]],[[19280.0,0.00149898],[19282.0,0.35176053],[19283.0,0.6088],[19285.0,0.15829],[19286.0,1.35427]]]
["bitfinex","BTCUSD",1664738574828,[[19284.0,0.75940082],[19283.0,0.38931623],[19282.0,0.415558],[19281.0,1.07512996],[19280.0,0.804622]],[[19285.0,0.51173144],[19286.0,0.44553052],[19287.0,5.7604458],[19288.0,0.61937514],[19289.0,1.351671]]]
["bitfinex","BTCUSD",1664738583023,[[19288.0,0.179614],[19287.0,0.71165879],[19286.0,3.61070499],[19285.0,1.41709029],[19284.0,0.54578082]],[[19289.0,0.134519],[19290.0,0.64124044],[19291.0,0.44518086],[19292.0,0.31130405],[19293.0,1.678149]]]
["bitfinex","BTCUSD",1664738621172,[[19281.0,0.51843962],[19280.0,0.51922306],[19279.0,0.5194864],[19278.0,0.674483],[19277.0,2.45929]],[[19282.0,0.3],[19283.0,5.16037867],[19284.0,0.38891],[19285.0,0.51706141],[19286.0,1.02252179]]]
["bitfinex","BTCUSD",1664738678684,[[19288.0,0.5182994],[19287.0,0.38942713],[19285.0,0.77596484],[19284.0,1.07044399],[19283.0,0.672299]],[[19289.0,1.94694816],[19290.0,5.77045243],[19291.0,0.08106073],[19292.0,0.95471994],[19293.0,2.33180336]]]
["bitfinex","BTCUSD",1664738740838,[[19284.0,0.001209],[19283.0,0.30966364],[19281.0,0.38954985],[19279.0,1.36558106],[19278.0,0.282208]],[[19285.0,3.61475498],[19286.0,1.63853911],[19287.0,1.11754929],[19288.0,1.95131284],[19289.0,4.97052691]]]
["bitfinex","BTCUSD",1664738777625,[[19284.0,0.00077969],[19283.0,0.86507657],[19282.0,0.90813256],[19281.0,0.53677361],[19280.0,0.671748]],[[19285.0,5.72673144],[19286.0,0.86236959],[19287.0,0.43755144],[19288.0,0.388909],[19289.0,1.0342289]]]
["bitfinex","BTCUSD",1664738792318,[[19284.0,0.30043612],[19283.0,0.38951714],[19282.0,0.129651],[19281.0,0.62017049],[19280.0,1.70126]],[[19285.0,0.84773144],[19286.0,0.75518751],[19287.0,0.8544826],[19288.0,6.42228884],[19289.0,0.95261965]]]
["bitfinex","BTCUSD",1664738836395,[[19281.0,0.38955606],[19280.0,0.42832826],[19279.0,0.44294082],[19278.0,0.15163],[19277.0,1.52815361]],[[19282.0,4.78236485],[19283.0,0.91997893],[19284.0,0.87940654],[19285.0,0.47547026],[19286.0,0.87094811]]]
["bitfinex","BTCUSD",1664738879299,[[19259.0,0.0053],[19258.0,0.0021],[19257.0,0.0021],[19253.0,0.568],[19252.0,1.13751291]],[[19260.0,13.48344933],[19261.0,2.87643664],[19262.0,2.21798961],[19263.0,0.381412],[19264.0,0.35733659]]]
["bitfinex","BTCUSD",1664738925305,[[19254.0,0.26005434],[19249.0,0.98818359],[19248.0,2.00408053],[19247.0,0.972484],[19246.0,0.15408]],[[19256.0,0.08824994],[19258.0,2.56347599],[19259.0,12.6918497],[19260.0,1.77249475],[19261.0,0.53524361]]]
["bitfinex","BTCUSD",1664738968718,[[19250.0,0.2901349],[19249.0,0.0021],[19248.0,0.77356843],[19247.0,0.390763],[19246.0,0.669304]],[[19251.0,4.95055464],[19252.0,1.58691848],[19253.0,3.52167836],[19254.0,0.40212494],[19255.0,0.800146]]]
["bitfinex","BTCUSD",1664739019683,[[19256.0,0.43994628],[19254.0,0.260844],[19253.0,0.201516],[19252.0,0.52321176],[19251.0,0.14988]],[[19257.0,1.20859844],[19258.0,0.45043084],[19259.0,2.51238296],[19260.0,4.56653697],[19261.0,3.44576516]]]
["bitfinex","BTCUSD",1664739046445,[[19253.0,0.00100605],[19252.0,0.56986567],[19251.0,0.130993],[19248.0,0.002],[19247.0,0.81962593]],[[19254.0,12.6504997],[19255.0,5.33921315],[19256.0,2.26761562],[19257.0,1.98674],[19258.0,0.14784]]]
["bitfinex","BTCUSD",1664739074395,[[19251.0,0.309786],[19250.0,0.39001417],[19248.0,0.002],[19247.0,1.20679],[19246.0,1.66199176]],[[19252.0,7.74621423],[19253.0,3.14007401],[19254.0,0.74009948],[19255.0,0.39619152],[19256.0,2.02112361]]]
["bitfinex","BTCUSD",1664739129703,[[19244.0,0.055],[19243.0,1.19230733],[19242.0,0.46271],[19241.0,0.280736],[19240.0,0.83228462]],[[19245.0,0.153],[19246.0,4.34072394],[19247.0,0.40237757],[19248.0,1.26158693],[19249.0,1.03803901]]]
["bitfinex","BTCUSD",1664739169864,[[19249.0,0.408454],[19248.0,0.70690811],[19247.0,1.04089396],[19246.0,1.55959722],[19245.0,0.669269]],[[19250.0,0.35],[19251.0,0.65543965],[19252.0,1.21315308],[19253.0,0.47097175],[19254.0,0.83202857]]]
["bitfinex","BTCUSD",1664739209871,[[19252.0,0.30978],[19251.0,0.129894],[19248.0,0.77916532],[19247.0,1.51644465],[19239.0,0.96163949]],[[19253.0,1.55548237],[19254.0,0.19828186],[19255.0,8.11087976],[19256.0,0.279056],[19257.0,0.38827265]]]
["bitfinex","BTCUSD",1664739234081,[[19242.0,0.119957],[19241.0,0.5201599],[19240.0,0.63746744],[19239.0,1.41458856],[19238.0,0.334038]],[[19244.0,1.69328599],[19245.0,5.07173144],[19246.0,0.279596],[19247.0,0.25136075],[19248.0,0.41914535]]]
["bitfinex","BTCUSD",1664739261487,[[19243.0,0.51707889],[19242.0,0.259905],[19239.0,1.70677674],[19238.0,0.574915],[19237.0,1.289759]],[[19244.0,1.71715341],[19245.0,7.72551818],[19246.0,0.62132775],[19247.0,0.43203312],[19248.0,0.14959]]]
["bitfinex","BTCUSD",1664739319838,[[19257.0,0.43946645],[19256.0,0.2600282],[19255.0,0.24541203],[19254.0,1.52939569],[19253.0,1.248705]],[[19258.0,5.29],[19259.0,0.04073426],[19260.0,1.1937088],[19261.0,0.37959675],[19262.0,0.80148757]]]
["bitfinex","BTCUSD",1664739360909,[[19264.0,0.24971647],[19263.0,0.51951872],[19262.0,0.96314578],[19261.0,1.238893],[19260.0,0.69437]],[[19265.0,0.21894799],[19266.0,0.72535526],[19267.0,5.229824],[19268.0,0.149],[19269.0,0.148]]]
["bitfinex","BTCUSD",1664739373582,[[19265.0,0.31051976],[19264.0,0.62802983],[19263.0,1.03863972],[19262.0,0.88970636],[19261.0,1.26701]],[[19266.0,0.72535526],[19267.0,5.44877199],[19268.0,0.131748],[19269.0,0.537806],[19270.0,0.70764248]]]
["bitfinex","BTCUSD",1664739421661,[[19265.0,0.00045167],[19261.0,0.38977024],[19259.0,0.12982],[19258.0,1.0104],[19257.0,0.14828]],[[19266.0,11.82395431],[19267.0,7.52701399],[19268.0,1.79658891],[19269.0,0.15946433],[19270.0,0.40930822]]]
["bitfinex","BTCUSD",1664739467719,[[19266.0,0.389315],[19265.0,1.10017373],[19264.0,1.1875724],[19263.0,0.69608],[19262.0,0.83265662]],[[19268.0,0.002],[19269.0,5.57081],[19270.0,0.301],[19271.0,0.77954526],[19272.0,2.40008269]]]
["bitfinex","BTCUSD",1664739524306,[[19267.0,3.39962983],[19266.0,1.89531011],[19265.0,1.37391999],[19264.0,1.371796],[19263.0,3.03390897]],[[19268.0,3.5e-07],[19269.0,0.001],[19270.0,0.001],[19271.0,0.001],[19272.0,0.002]]]
["bitfinex","BTCUSD",1664739553796,[[19268.0,0.05],[19266.0,0.129763],[19265.0,0.26290696],[19263.0,0.129779],[19262.0,0.47174513]],[[19269.0,0.99076988],[19270.0,1.63008353],[19271.0,0.95393044],[19272.0,7.85558138],[19273.0,0.668883]]]
["bitfinex","BTCUSD",1664739618104,[[19272.0,0.04990954],[19271.0,0.51928082],[19270.0,0.90869434],[19269.0,0.93499033],[19268.0,1.213461]],[[19273.0,0.64957245],[19274.0,5.01090109],[19275.0,2.04862583],[19276.0,0.81824784],[19277.0,0.37737891]]]
["bitfinex","BTCUSD",1664739643331,[[19290.0,1.58644944],[19289.0,0.3766272],[19288.0,0.35283475],[19287.0,0.14691],[19286.0,0.7471]],[[19291.0,0.0072],[19292.0,0.001],[19294.0,0.60705432],[19296.0,0.47304313],[19299.0,1.2011]]]
["bitfinex","BTCUSD",1664739672677,[[19304.0,0.51173144],[19303.0,0.38889363],[19302.0,1.25656232],[19301.0,0.14533],[19299.0,0.31299066]],[[19307.0,0.3],[19308.0,0.43977904],[19309.0,0.0022],[19310.0,3.76207711],[19311.0,2.20843]]]
["bitfinex","BTCUSD",1664739710483,[[19287.0,0.129621],[19286.0,0.26071706],[19285.0,0.131732],[19284.0,0.79351157],[19283.0,0.95926]],[[19289.0,0.129607],[19290.0,0.89408146],[19291.0,1.64951702],[19292.0,0.63180402],[19293.0,1.4385065]]]
["bitfinex","BTCUSD",1664739739675,[[19291.0,0.05],[19290.0,0.90089735],[19289.0,0.72609337],[19288.0,0.792179],[19287.0,1.59928019]],[[19293.0,0.17165],[19294.0,0.65003587],[19295.0,1.115846],[19296.0,0.662401],[19297.0,1.43077]]]
["bitfinex","BTCUSD",1664739816149,[[19291.0,0.43906159],[19290.0,0.518392],[19289.0,1.18022641],[19288.0,0.57514676],[19287.0,0.66162]],[[19292.0,0.358],[19293.0,0.54146292],[19294.0,0.259213],[19295.0,0.259138],[19296.0,0.76268495]]]
["bitfinex","BTCUSD",1664739840206,[[19294.0,0.08],[19293.0,0.25952173],[19292.0,0.69962509],[19291.0,0.3893303],[19290.0,0.129594]],[[19295.0,0.39969719],[19296.0,1.0577078],[19297.0,7.50114407],[19298.0,0.14264],[19299.0,3.70172006]]]
["bitfinex","BTCUSD",1664739878989,[[19292.0,0.30943947],[19291.0,0.259182],[19290.0,0.39122215],[19289.0,0.37762672],[19288.0,1.345144]],[[19293.0,0.45159227],[19294.0,1.65739655],[19295.0,6.40253462],[19296.0,0.42590043],[19297.0,4.19631466]]]
["bitfinex","BTCUSD",1664739926581,[[19296.0,0.30901898],[19295.0,0.25949991],[19294.0,0.47247844],[19293.0,0.403619],[19292.0,1.97695244]],[[19298.0,4.952],[19299.0,0.50768666],[19300.0,1.95064],[19301.0,0.9623973],[19302.0,2.65523887]]]
["bitfinex","BTCUSD",1664739966749,[[19304.0,0.00287093],[19303.0,0.29939853],[19302.0,0.129516],[19301.0,0.5022293],[19300.0,0.61450097]],[[19305.0,1.73170164],[19306.0,7.04195379],[19307.0,0.27497438],[19308.0,0.25008622],[19309.0,1.03490437]]]
["bitfinex","BTCUSD",1664740015297,[[19304.0,1.941e-05],[19298.0,0.65597776],[19297.0,0.3727063],[19296.0,0.7927],[19294.0,1.30258]],[[19305.0,10.4298862],[19306.0,1.28647757],[19307.0,2.49523604],[19308.0,0.8989],[19309.0,0.96417942]]]
["bitfinex","BTCUSD",1664740062613,[[19298.0,0.43900107],[19297.0,0.129548],[19296.0,0.95849983],[19295.0,0.14504],[19294.0,0.92303391]],[[19299.0,0.509606],[19300.0,0.518212],[19301.0,1.05518731],[19302.0,1.17486444],[19303.0,1.32967297]]]
["bitfinex","BTCUSD",1664740093492,[[19300.0,0.129531],[19299.0,0.37398329],[19298.0,0.82840868],[19297.0,0.518204],[19291.0,0.22604341]],[[19302.0,0.508582],[19303.0,5.618963],[19304.0,2.03428442],[19305.0,1.083613],[19306.0,0.30049243]]]
["bitfinex","BTCUSD",1664740119448,[[19301.0,0.045],[19300.0,0.3889604],[19299.0,0.129538],[19297.0,0.37134616],[19296.0,1.178968]],[[19302.0,5.30921909],[19303.0,1.5773513],[19304.0,0.28184343],[19305.0,3.11437562],[19306.0,0.76033579]]]
["bitfinex","BTCUSD",1664740186334,[[19293.0,0.05],[19292.0,0.51870829],[19291.0,0.80508802],[19290.0,0.275134],[19289.0,1.182523]],[[19294.0,0.129638],[19295.0,5.57424486],[19296.0,0.818314],[19297.0,0.76553117],[19298.0,1.17668829]]]
["bitfinex","BTCUSD",1664740220468,[[19299.0,0.01364326],[19298.0,0.438633],[19297.0,0.80894747],[19296.0,0.663495],[19295.0,1.04633698]],[[19300.0,0.659293],[19301.0,3.94944],[19302.0,0.67241035],[19303.0,1.38254107],[19304.0,2.52325623]]]
["bitfinex","BTCUSD",1664740271073,[[19299.0,0.00091759],[19298.0,0.25945719],[19297.0,0.05],[19296.0,0.87608539],[19295.0,0.259132]],[[19300.0,1.30772508],[19301.0,5.10055597],[19302.0,0.10261016],[19303.0,4.41383445],[19304.0,2.0500444]]]
["bitfinex","BTCUSD",1664740305045,[[19291.0,0.055],[19290.0,0.25956121],[19288.0,0.50095816],[19287.0,0.71602205],[19286.0,1.298809]],[[19292.0,4.54394442],[19293.0,0.64911116],[19294.0,0.388801],[19295.0,2.68143269],[19296.0,1.40806218]]]
["bitfinex","BTCUSD",1664740329063,[[19284.0,0.001],[19283.0,0.051],[19281.0,0.26068821],[19280.0,0.37344616],[19279.0,0.36685666]],[[19285.0,2.26997367],[19286.0,7.2081585],[19287.0,1.3605149],[19288.0,0.14659],[19289.0,1.61807956]]]
["bitfinex","BTCUSD",1664740410613,[[19284.0,0.07591337],[19283.0,0.31065406],[19281.0,0.37169103],[19280.0,0.131766],[19279.0,0.408519]],[[19285.0,1.96466998],[19286.0,1.22368346],[19287.0,7.838546],[19288.0,0.2999044],[19289.0,4.312543]]]
["bitfinex","BTCUSD",1664740454147,[[19284.0,0.1111856],[19283.0,0.31065406],[19282.0,0.33189067],[19281.0,0.90985003],[19280.0,1.05295761]],[[19285.0,0.712442],[19286.0,6.62378605],[19287.0,1.02342767],[19288.0,0.10161013],[19289.0,1.707262]]]
["bitfinex","BTCUSD",1664740471364,[[19284.0,0.07569334],[19283.0,0.31065406],[19281.0,0.001],[19280.0,0.35134484],[19279.0,0.86913847]],[[19285.0,2.01470835],[19286.0,1.17924167],[19287.0,4.87637665],[19288.0,0.278858],[19289.0,0.33993121]]]
["bitfinex","BTCUSD",1664740523032,[[19284.0,1.02928404],[19283.0,1.16062167],[19282.0,1.05721343],[19281.0,0.53376361],[19280.0,0.892795]],[[19286.0,0.594052],[19287.0,0.31102],[19288.0,4.73561347],[19289.0,0.73294835],[19290.0,2.63609267]]]
["bitfinex","BTCUSD",1664740568078,[[19284.0,0.0505209],[19283.0,0.26065406],[19281.0,0.001],[19280.0,0.83820352],[19279.0,0.90923776]],[[19285.0,0.42426503],[19286.0,1.541682],[19287.0,7.84635283],[19288.0,0.35835823],[19289.0,0.28044]]]
["bitfinex","BTCUSD",1664740628628,[[19282.0,0.30467575],[19281.0,0.38374203],[19280.0,0.50311316],[19279.0,0.414607],[19278.0,1.589612]],[[19283.0,0.3],[19284.0,0.388926],[19285.0,7.30151121],[19286.0,0.60814768],[19287.0,2.74990403]]]
["bitfinex","BTCUSD",1664740671380,[[19282.0,0.37379723],[19281.0,0.003681],[19280.0,0.73390417],[19279.0,0.130674],[19278.0,1.329643]],[[19283.0,0.35546742],[19284.0,1.04921629],[19285.0,7.59681563],[19286.0,0.33672639],[19287.0,2.2822013]]]
["bitfinex","BTCUSD",1664740740875,[[19266.0,2.60923968],[19265.0,0.78406565],[19264.0,0.92719138],[19263.0,0.15168],[19262.0,1.33951203]],[[19268.0,0.25929],[19269.0,0.129638],[19271.0,0.49144605],[19272.0,0.9902862],[19273.0,0.80123255]]]
["bitfinex","BTCUSD",1664740772993,[[19268.0,0.51173144],[19267.0,0.3097804],[19266.0,0.79317908],[19265.0,0.524163],[19264.0,0.801922]],[[19269.0,0.559276],[19270.0,4.419632],[19271.0,0.83236081],[19272.0,0.95073744],[19273.0,0.77054555]]]
["bitfinex","BTCUSD",1664740805996,[[19275.0,3.19135131],[19273.0,1.33999207],[19272.0,1.337239],[19271.0,0.94214999],[19270.0,0.74928488]],[[19279.0,0.129572],[19282.0,0.12334],[19283.0,2.44686933],[19284.0,0.73759676]]]
["bitfinex","BTCUSD",1664740865715,[[19282.0,0.0011],[19281.0,0.129719],[19280.0,0.130821],[19275.0,0.129756],[19274.0,0.8207]],[[19283.0,10.41412181],[19284.0,2.64533797],[19285.0,5.8139932],[19286.0,3.10893373],[19287.0,4.04501622]]]
["bitfinex","BTCUSD",1664740908101,[[19281.0,0.16627831],[19280.0,0.260544],[19278.0,0.00116407],[19277.0,1.37423474],[19276.0,0.40586587]],[[19282.0,8.10054938],[19283.0,1.87699467],[19284.0,4.02298823],[19285.0,0.61716178],[19286.0,1.06273669]]]
["bitfinex","BTCUSD",1664740963397,[[19281.0,0.14339345],[19280.0,0.260544],[19279.0,0.75703747],[19278.0,0.14672],[19277.0,0.98568]],[[19282.0,0.53342712],[19283.0,6.74858027],[19284.0,1.44000463],[19285.0,0.21121],[19286.0,0.65642426]]]
["bitfinex","BTCUSD",1664740999046,[[19281.0,0.14327987],[19280.0,0.52024328],[19279.0,0.53313174],[19278.0,0.14711],[19277.0,1.374739]],[[19282.0,5.07573885],[19283.0,1.05860849],[19284.0,1.40964346],[19285.0,0.14688],[19286.0,0.42422759]]]
["bitfinex","BTCUSD",1664741028096,[[19282.0,6.407e-05],[19281.0,0.439149],[19280.0,0.26080236],[19278.0,0.51227391],[19277.0,0.9863]],[[19283.0,6.1996663],[19284.0,1.67246841],[19285.0,0.31716456],[19286.0,0.42409587],[19287.0,1.65211698]]]
["bitfinex","BTCUSD",1664741093663,[[19281.0,0.51707906],[19280.0,0.6325273],[19279.0,0.329271],[19278.0,0.667542],[19277.0,1.87564061]],[[19282.0,0.05],[19283.0,5.64019765],[19284.0,1.25507606],[19285.0,0.1022897],[19286.0,0.65967209]]]
["bitfinex","BTCUSD",1664741132578,[[19278.0,0.0011],[19276.0,0.309494],[19275.0,0.129754],[19274.0,0.68818163],[19273.0,0.35329866]],[[19279.0,3.28101802],[19280.0,5.44544101],[19281.0,1.33311237],[19282.0,6.48558323],[19283.0,2.92295594]]]
["bitfinex","BTCUSD",1664741193549,[[19278.0,0.0008292],[19276.0,0.309494],[19275.0,0.129754],[19274.0,0.68818447],[19273.0,0.0011]],[[19279.0,8.43150516],[19280.0,2.92704143],[19281.0,0.29734619],[19282.0,0.79972223],[19283.0,4.96305892]]]
["bitfinex","BTCUSD",1664741253289,[[19283.0,0.179701],[19282.0,0.51908906],[19281.0,0.59999928],[19280.0,0.668132],[19279.0,1.457417]],[[19284.0,0.4],[19285.0,5.12051433],[19286.0,1.48042907],[19287.0,0.98081373],[19288.0,0.72285964]]]
["bitfinex","BTCUSD",1664741294098,[[19284.0,0.18294098],[19283.0,0.129701],[19281.0,0.129716],[19278.0,0.4863847],[19277.0,1.20819445]],[[19285.0,7.70783605],[19286.0,2.52187393],[19287.0,1.39226579],[19288.0,3.4643845],[19289.0,4.35652284]]]
["bitfinex","BTCUSD",1664741316126,[[19283.0,0.250701],[19282.0,0.129708],[19281.0,0.129716],[19278.0,0.59695066],[19277.0,0.7993]],[[19284.0,8.33924603],[19285.0,9.85644855],[19286.0,3.371535],[19287.0,1.28381343],[19288.0,3.8287021]]]
["bitfinex","BTCUSD",1664741352280,[[19281.0,0.33359724],[19280.0,0.129718],[19279.0,0.62061783],[19277.0,0.9483],[19270.0,0.62229485]],[[19282.0,1.12682892],[19283.0,7.17110232],[19284.0,1.07644513],[19285.0,0.61362657],[19286.0,0.37707752]]]
["bitfinex","BTCUSD",1664741434680,[[19273.0,0.129787],[19269.0,0.329739],[19268.0,0.79566977],[19267.0,2.219019],[19266.0,0.79541189]],[[19274.0,1.18636043],[19275.0,1.19159676],[19276.0,1.17758944],[19277.0,2.39303155],[19278.0,0.38929154]]]
["bitfinex","BTCUSD",1664741459740,[[19269.0,0.30989348],[19268.0,0.95418843],[19267.0,0.2953938],[19266.0,0.520039],[19265.0,0.77471411]],[[19270.0,1.22148264],[19271.0,0.259182],[19272.0,0.73331832],[19273.0,2.38324999],[19274.0,0.76637089]]]
["bitfinex","BTCUSD",1664741489904,[[19263.0,0.86254744],[19262.0,2.71366144],[19261.0,0.97302822],[19260.0,0.8986123],[19259.0,0.30104795]],[[19264.0,1.066179],[19265.0,0.51330679],[19266.0,1.5651],[19267.0,0.14854],[19268.0,1.10938975]]]
["bitfinex","BTCUSD",1664741546678,[[19265.0,1.23714036],[19264.0,0.62342907],[19263.0,0.389402],[19262.0,0.520155],[19261.0,0.04068587]],[[19266.0,4.30503178],[19267.0,0.259249],[19268.0,0.87958651],[19269.0,1.673837],[19270.0,0.949996]]]
["bitfinex","BTCUSD",1664741645333,[[19264.0,1.51635374],[19263.0,1.89316366],[19262.0,0.89468025],[19260.0,0.30769795],[19259.0,3.34905129]],[[19265.0,5.66190958],[19266.0,7.77256089],[19267.0,0.6229],[19268.0,0.84106665],[19269.0,1.47573]]]
["bitfinex","BTCUSD",1664741681521,[[19264.0,1.088308],[19263.0,1.58218754],[19262.0,1.02794686],[19261.0,0.10168225],[19260.0,0.44487402]],[[19265.0,8.4618018],[19266.0,8.41464049],[19267.0,0.6229],[19268.0,0.15348],[19269.0,1.77573]]]
["bitfinex","BTCUSD",1664741707657,[[19264.0,1.60003944],[19263.0,2.06685743],[19262.0,0.54311536],[19261.0,0.20168225],[19260.0,2.43875879]],[[19265.0,11.25320163],[19266.0,8.07255989],[19267.0,0.5914],[19268.0,1.8903422],[19269.0,0.15711]]]
["bitfinex","BTCUSD",1664741800820,[[19259.0,0.184803],[19258.0,1.58779868],[19257.0,0.652262],[19256.0,0.44261092],[19255.0,0.60850109]],[[19260.0,1.84589136],[19261.0,0.5247897],[19262.0,0.6828737],[19263.0,1.171265],[19264.0,0.91078008]]]
["bitfinex","BTCUSD",1664741806761,[[19258.0,0.132969],[19257.0,0.132985],[19256.0,0.391482],[19255.0,0.96331622],[19254.0,0.692094]],[[19259.0,1.98304888],[19260.0,3.15872035],[19261.0,1.3037047],[19262.0,0.1624],[19263.0,1.12515361]]]
["bitfinex","BTCUSD",1664741865804,[[19256.0,1.48423411],[19255.0,0.79334812],[19254.0,1.0668694],[19253.0,0.1628],[19252.0,0.59292681]],[[19257.0,1.00910776],[19258.0,3.72368143],[19259.0,0.129671],[19261.0,0.61749367],[19262.0,8.384273]]]
["bitfinex","BTCUSD",1664741914131,[[19257.0,0.56913144],[19256.0,2.82639242],[19255.0,0.89493497],[19254.0,0.873965],[19253.0,0.31681904]],[[19258.0,3.7460652],[19259.0,0.61247925],[19261.0,0.50194299],[19262.0,1.560274],[19263.0,1.05935]]]
["bitfinex","BTCUSD",1664741997663,[[19255.0,0.002],[19254.0,1.15796445],[19253.0,0.390639],[19252.0,0.521421],[19251.0,1.049376]],[[19256.0,1.9981325],[19257.0,0.75047109],[19258.0,5.69012521],[19259.0,1.287165],[19260.0,1.55260761]]]
["bitfinex","BTCUSD",1664742033272,[[19254.0,0.38946711],[19253.0,1.41048218],[19252.0,1.06604397],[19251.0,0.4],[19250.0,3.20596049]],[[19255.0,0.23781245],[19256.0,2.4103959],[19257.0,0.1],[19258.0,0.348308],[19259.0,1.60228362]]]
["bitfinex","BTCUSD",1664742058346,[[19259.0,1.8859628],[19258.0,1.09085],[19257.0,0.22055897],[19256.0,0.16753],[19251.0,1.31305421]],[[19261.0,0.36833564],[19262.0,0.129642],[19263.0,0.76273],[19265.0,2.48122584],[19267.0,0.918495]]]
["bitfinex","BTCUSD",1664742140108,[[19256.0,0.191918],[19255.0,1.168706],[19254.0,0.571272],[19253.0,0.04063737],[19252.0,0.86972067]],[[19257.0,0.17404583],[19258.0,0.25933],[19259.0,1.17097104],[19260.0,1.6686836],[19261.0,0.428955]]]
["bitfinex","BTCUSD",1664742171796,[[19256.0,0.540564],[19255.0,1.68592363],[19254.0,0.75426569],[19253.0,0.32326641],[19252.0,1.19288111]],[[19257.0,0.28367254],[19258.0,0.25933],[19259.0,0.12966],[19260.0,1.0694496],[19261.0,0.597068]]]
["bitfinex","BTCUSD",1664742229386,[[19252.0,0.005],[19251.0,0.649476],[19250.0,0.649422],[19249.0,0.41758236],[19248.0,1.08575027]],[[19253.0,0.39092084],[19254.0,0.389052],[19255.0,1.52750267],[19256.0,0.725842],[19257.0,2.007557]]]
["bitfinex","BTCUSD",1664742283828,[[19246.0,1.08933],[19245.0,0.88112527],[19244.0,0.08133053],[19243.0,0.32343312],[19242.0,1.50829252]],[[19247.0,0.0578391],[19248.0,0.3093776],[19249.0,0.129726],[19250.0,0.56712514],[19251.0,2.01659]]]
["bitfinex","BTCUSD",1664742293762,[[19250.0,1.59731885],[19249.0,0.53240245],[19248.0,0.61530677],[19247.0,0.96414],[19246.0,0.53376918]],[[19251.0,0.01414766],[19252.0,0.129708],[19254.0,0.129692],[19255.0,0.7055],[19256.0,0.3788]]]
["bitfinex","BTCUSD",1664742372396,[[19246.0,0.179981],[19245.0,1.68099244],[19244.0,0.519616],[19243.0,0.68985218],[19242.0,0.41407599]],[[19247.0,0.36843441],[19248.0,0.78869569],[19250.0,0.62493218],[19251.0,1.25008591],[19252.0,2.72822144]]]
["bitfinex","BTCUSD",1664742416148,[[19246.0,0.8566213],[19245.0,1.46786357],[19244.0,0.62127916],[19243.0,0.61683629],[19242.0,2.599524]],[[19247.0,0.10888857],[19248.0,0.25946],[19249.0,0.129728],[19250.0,0.7375768],[19251.0,2.54094682]]]
["bitfinex","BTCUSD",1664742494844,[[19249.0,1.12931212],[19248.0,1.48357557],[19247.0,0.86771028],[19246.0,2.86226712],[19245.0,2.91690804]],[[19250.0,0.23627416],[19251.0,0.129712],[19252.0,0.129707],[19253.0,0.46592386],[19254.0,1.43284]]]
["bitfinex","BTCUSD",1664742551741,[[19248.0,1.20239362],[19247.0,2.27079783],[19246.0,1.17920811],[19245.0,0.46948],[19244.0,3.34541528]],[[19250.0,0.259442],[19253.0,1.85243518],[19254.0,0.129693],[19255.0,1.16735],[19260.0,1.45236156]]]
["bitfinex","BTCUSD",1664742606234,[[19247.0,0.376944],[19246.0,0.528267],[19245.0,0.519612],[19244.0,0.519624],[19243.0,0.45383885]],[[19248.0,0.50127956],[19249.0,0.66633513],[19250.0,0.12905245],[19251.0,1.95237361],[19252.0,1.97511746]]]
["bitfinex","BTCUSD",1664742618834,[[19245.0,0.46725004],[19244.0,0.909542],[19243.0,0.10527675],[19242.0,0.18186904],[19241.0,1.16983328]],[[19246.0,0.11902166],[19247.0,0.98024115],[19248.0,0.63248633],[19249.0,0.54045375],[19250.0,1.46653]]]
["bitfinex","BTCUSD",1664742663818,[[19245.0,0.25962704],[19244.0,1.0112264],[19243.0,0.18302138],[19242.0,0.0646],[19241.0,1.21449904]],[[19246.0,0.13934294],[19247.0,1.21270478],[19248.0,0.42407],[19249.0,0.163948],[19250.0,1.46259]]]
["bitfinex","BTCUSD",1664742743734,[[19235.0,0.51173144],[19234.0,0.519896],[19233.0,0.1406],[19232.0,0.28181314],[19231.0,0.15429447]],[[19237.0,1.01003263],[19238.0,0.129812],[19239.0,0.76496],[19240.0,0.52373805],[19241.0,1.599093]]]
["bitfinex","BTCUSD",1664742775624,[[19235.0,1.03160544],[19234.0,0.95056874],[19233.0,0.28320821],[19232.0,0.1036202],[19231.0,3.25113496]],[[19236.0,0.12965924],[19237.0,0.519507],[19238.0,0.95852684],[19239.0,0.7625],[19240.0,1.73742]]]
["bitfinex","BTCUSD",1664742847437,[[19246.0,0.77335361],[19245.0,4.05262472],[19244.0,0.28737573],[19243.0,1.30086904],[19242.0,0.83247361]],[[19247.0,0.075],[19248.0,0.001],[19249.0,0.000208],[19250.0,1.3803],[19251.0,1.44422971]]]
["bitfinex","BTCUSD",1664742856738,[[19246.0,0.57633144],[19245.0,1.3071956],[19244.0,0.80616623],[19243.0,1.0887345],[19242.0,1.11526582]],[[19247.0,0.001],[19248.0,0.2606],[19249.0,0.18036343],[19250.0,0.35900419],[19251.0,1.127549]]]
["bitfinex","BTCUSD",1664742907312,[[19246.0,0.81124624],[19245.0,1.61223737],[19243.0,0.32931363],[19242.0,0.8347],[19241.0,3.92991604]],[[19247.0,0.07640186],[19248.0,0.570206],[19249.0,0.26017467],[19250.0,0.64839002],[19251.0,1.14346]]]
["bitfinex","BTCUSD",1664742972766,[[19244.0,0.90457314],[19243.0,1.07584761],[19242.0,0.18334137],[19241.0,1.044],[19240.0,0.84434904]],[[19245.0,0.09209881],[19246.0,0.93837446],[19247.0,1.0017714],[19248.0,0.27352],[19249.0,1.90253161]]]
["bitfinex","BTCUSD",1664743009278,[[19235.0,0.91173144],[19234.0,1.419911],[19233.0,0.20171135],[19232.0,1.23900594],[19231.0,0.412]],[[19237.0,0.38348769],[19238.0,0.73597563],[19239.0,1.68392817],[19240.0,0.17119],[19241.0,0.51987]]]
["bitfinex","BTCUSD",1664743090424,[[19242.0,0.51473144],[19241.0,0.9741],[19240.0,0.519742],[19239.0,0.10185138],[19238.0,1.65939494]],[[19243.0,1.27578317],[19244.0,0.389424],[19245.0,1.51040038],[19246.0,1.08351273],[19247.0,0.85444637]]]
["bitfinex","BTCUSD",1664743103807,[[19241.0,0.9125],[19240.0,0.519742],[19237.0,0.1646],[19236.0,3.03995655],[19235.0,1.18595247]],[[19242.0,0.415719],[19243.0,2.20370585],[19244.0,0.46775105],[19245.0,1.627484],[19246.0,1.08179]]]
["bitfinex","BTCUSD",1664743156829,[[19235.0,0.05436105],[19234.0,0.129977],[19233.0,0.65296324],[19232.0,0.96069655],[19231.0,1.97457042]],[[19237.0,1.13556978],[19238.0,1.00775811],[19239.0,2.34486871],[19240.0,1.18607],[19243.0,1.31545963]]]
["bitfinex","BTCUSD",1664743213473,[[19232.0,0.55431927],[19231.0,1.44457942],[19230.0,1.08056534],[19229.0,0.16499],[19228.0,0.93945055]],[[19233.0,0.05],[19234.0,0.44757619],[19235.0,0.7260186],[19237.0,0.63696],[19238.0,1.60069425]]]
["bitfinex","BTCUSD",1664743275719,[[19232.0,1.829903],[19231.0,0.012],[19230.0,0.10535727],[19229.0,0.47515231],[19228.0,0.20185074]],[[19233.0,0.07000103],[19234.0,1.34610527],[19235.0,0.50172572],[19236.0,1.600453],[19237.0,1.21797]]]
["bitfinex","BTCUSD",1664743324709,[[19234.0,0.73150601],[19233.0,2.28147157],[19232.0,1.019966],[19231.0,1.45140611],[19230.0,3.20033061]],[[19235.0,0.209833],[19236.0,0.129943],[19237.0,0.12982],[19238.0,0.17662095],[19239.0,1.9434]]]
["bitfinex","BTCUSD",1664743348229,[[19233.0,1.35401827],[19232.0,1.12532058],[19231.0,0.15459142],[19230.0,2.70189974],[19229.0,0.69530611]],[[19235.0,0.62113977],[19236.0,0.26016011],[19237.0,0.6884457],[19238.0,0.63788914],[19239.0,4.90112097]]]
["bitfinex","BTCUSD",1664743434749,[[19233.0,2.30623944],[19232.0,1.12795157],[19231.0,2.97330774],[19230.0,0.77724102],[19229.0,2.83960611]],[[19234.0,0.179839],[19235.0,0.129954],[19236.0,0.17914128],[19238.0,0.39005835],[19239.0,2.3019]]]
["bitfinex","BTCUSD",1664743463765,[[19234.0,0.99947618],[19233.0,1.40384899],[19232.0,1.52181474],[19231.0,2.90363311],[19230.0,0.82076011]],[[19235.0,0.25876155],[19236.0,0.259769],[19237.0,0.17711286],[19238.0,0.33029321],[19239.0,2.69182211]]]
["bitfinex","BTCUSD",1664743523457,[[19234.0,0.88731465],[19233.0,0.584539],[19232.0,0.82288466],[19231.0,0.29537014],[19230.0,0.951376]],[[19236.0,0.96202519],[19237.0,0.96559049],[19238.0,0.17231],[19239.0,0.74971],[19240.0,2.03173]]]
["bitfinex","BTCUSD",1664743579263,[[19235.0,3.84365979],[19234.0,3.02146645],[19233.0,0.98394577],[19232.0,6.02725626],[19231.0,0.49863]],[[19236.0,3.50000005],[19240.0,0.129922],[19241.0,0.04567473],[19242.0,0.56561184]]]
["bitfinex","BTCUSD",1664743588205,[[19243.0,0.97504194],[19242.0,0.909457],[19241.0,0.97690022],[19240.0,3.971538],[19239.0,3.52095961]],[[19244.0,0.68256963],[19246.0,0.129759],[19247.0,1.06175088],[19248.0,1.80459622],[19249.0,0.569368]]]
["bitfinex","BTCUSD",1664743647695,[[19246.0,0.51293706],[19245.0,1.36806504],[19244.0,0.62882665],[19243.0,1.82052484],[19242.0,2.97270321]],[[19247.0,0.259621],[19248.0,0.71201913],[19249.0,0.6563814],[19250.0,0.05873571],[19251.0,2.253836]]]
["bitfinex","BTCUSD",1664743704782,[[19253.0,3.48966952],[19252.0,1.74079615],[19251.0,5.799442],[19250.0,0.77425873],[19249.0,13.12250292]],[[19255.0,0.002],[19256.0,0.002],[19257.0,0.002],[19259.0,1.295],[19260.0,0.69166258]]]
["bitfinex","BTCUSD",1664743777683,[[19254.0,0.89625744],[19253.0,0.51949799],[19252.0,1.419422],[19251.0,0.67991293],[19250.0,0.78658924]],[[19256.0,0.95614534],[19257.0,0.175853],[19258.0,0.55863826],[19259.0,0.7722],[19260.0,3.13578361]]]
["bitfinex","BTCUSD",1664743825413,[[19255.0,0.07293307],[19254.0,1.41563244],[19253.0,1.91668138],[19252.0,0.35788521],[19251.0,0.368989]],[[19256.0,0.36474746],[19257.0,0.259497],[19258.0,1.08409151],[19259.0,0.74102],[19260.0,0.82321176]]]
["bitfinex","BTCUSD",1664743879431,[[19262.0,0.05284649],[19261.0,0.908553],[19260.0,0.90662902],[19259.0,0.0646],[19258.0,0.33859535]],[[19263.0,0.09483298],[19264.0,1.26917097],[19265.0,0.0047],[19266.0,0.565356],[19267.0,3.18451776]]]
["bitfinex","BTCUSD",1664743889840,[[19262.0,0.05284649],[19260.0,0.90662902],[19259.0,0.0646],[19258.0,0.33859535],[19257.0,1.21765959]],[[19263.0,0.51223338],[19264.0,1.26917097],[19265.0,0.0047],[19266.0,0.17606],[19267.0,3.63476084]]]
["bitfinex","BTCUSD",1664743940890,[[19252.0,0.9],[19251.0,1.94022244],[19250.0,0.83314754],[19249.0,0.0646],[19248.0,0.7794]],[[19253.0,0.49787209],[19254.0,0.38960924],[19255.0,0.83151216],[19256.0,1.48535],[19257.0,1.41360935]]]
["bitfinex","BTCUSD",1664744011190,[[19259.0,1.93933601],[19258.0,0.39712385],[19257.0,0.129814],[19256.0,1.1227053],[19255.0,3.79780395]],[[19260.0,0.05],[19261.0,0.31068232],[19263.0,1.9027],[19264.0,0.70194474],[19267.0,1.51485876]]]
["bitfinex","BTCUSD",1664744056883,[[19259.0,1.42779646],[19257.0,0.40559968],[19256.0,0.35291825],[19255.0,3.0736521],[19254.0,1.40279046]],[[19260.0,0.3646149],[19261.0,0.518756],[19262.0,0.52305414],[19263.0,2.44045824],[19264.0,0.22737376]]]
["bitfinex","BTCUSD",1664744129960,[[19254.0,2.42367921],[19253.0,1.0052353],[19252.0,0.27208055],[19251.0,0.3906845],[19250.0,3.716335]],[[19256.0,0.32908107],[19257.0,0.259499],[19258.0,0.25986038],[19259.0,1.20272487],[19260.0,2.12942944]]]
["bitfinex","BTCUSD",1664744153398,[[19254.0,2.37867921],[19253.0,1.0052353],[19252.0,0.14222855],[19251.0,0.5215205],[19250.0,3.586469]],[[19256.0,0.87348112],[19258.0,0.319825],[19259.0,1.20272487],[19260.0,2.10123328],[19261.0,1.53633723]]]
["bitfinex","BTCUSD",1664744197303,[[19246.0,1.838278],[19245.0,1.49396268],[19244.0,0.0667],[19243.0,0.2322853],[19242.0,1.55849899]],[[19248.0,0.75606732],[19249.0,0.129733],[19251.0,2.93699094],[19252.0,1.25519982],[19256.0,3.90622599]]]
["bitfinex","BTCUSD",1664744270988,[[19242.0,0.390865],[19241.0,0.520723],[19240.0,0.93977942],[19234.0,5.45469931],[19232.0,11.51808266]],[[19244.0,1.48395982],[19245.0,1.3001919],[19246.0,1.38128972],[19247.0,1.199288],[19248.0,1.17255361]]]
["bitfinex","BTCUSD",1664744328572,[[19239.0,0.021085],[19238.0,1.83888683],[19237.0,0.0656],[19236.0,1.029961],[19235.0,0.76248985]],[[19240.0,0.1055507],[19241.0,0.78338606],[19242.0,0.319557],[19243.0,0.44983811],[19244.0,0.86661754]]]
["bitfinex","BTCUSD",1664744390111,[[19234.0,0.68130891],[19233.0,0.649916],[19232.0,0.67028711],[19231.0,1.82813931],[19230.0,0.5938945]],[[19235.0,0.48708466],[19238.0,0.26012784],[19239.0,2.32302],[19240.0,1.15853786],[19241.0,1.42988582]]]
["bitfinex","BTCUSD",1664744410974,[[19239.0,0.160209],[19238.0,0.87094373],[19237.0,0.97851606],[19236.0,0.811799],[19235.0,0.452119]],[[19242.0,0.129927],[19243.0,0.77952558],[19244.0,1.798866],[19245.0,6.15195],[19246.0,1.14264883]]]
["bitfinex","BTCUSD",1664744448521,[[19238.0,0.1],[19237.0,1.089787],[19236.0,1.18005],[19235.0,0.2548],[19234.0,1.12815701]],[[19239.0,0.61542526],[19240.0,0.53571261],[19241.0,0.33459733],[19242.0,0.19007],[19243.0,2.22716361]]]
["bitfinex","BTCUSD",1664744514268,[[19239.0,0.079],[19238.0,0.750036],[19237.0,1.11028081],[19236.0,1.53900276],[19234.0,0.22305185]],[[19240.0,0.5],[19241.0,3.4438151],[19242.0,1.41962882],[19243.0,0.95171658],[19244.0,0.81101671]]]
["bitfinex","BTCUSD",1664744570041,[[19232.0,1.04042426],[19231.0,0.529991],[19230.0,0.1],[19229.0,1.04724862],[19228.0,0.441655]],[[19233.0,0.133],[19234.0,0.91791051],[19235.0,0.89611695],[19236.0,0.86130618],[19237.0,1.56463]]]
["bitfinex","BTCUSD",1664744624235,[[19231.0,0.400469],[19230.0,0.1],[19229.0,0.78010065],[19228.0,1.01823717],[19227.0,0.30187886]],[[19232.0,0.78902761],[19233.0,0.67876482],[19234.0,0.10163266],[19235.0,0.76234447],[19236.0,0.715552]]]
["bitfinex","BTCUSD",1664744635418,[[19231.0,0.13505937],[19230.0,0.6500535],[19229.0,0.78035],[19228.0,0.91975655],[19227.0,1.39214232]],[[19232.0,0.32404314],[19233.0,1.15233854],[19234.0,0.23608223],[19235.0,2.33944451],[19236.0,1.36399871]]]
["bitfinex","BTCUSD",1664744680617,[[19230.0,0.55994905],[19229.0,0.910535],[19228.0,0.81975655],[19227.0,0.86709732],[19226.0,1.276644]],[[19231.0,0.12582662],[19232.0,0.6],[19233.0,1.16504069],[19234.0,0.84126892],[19235.0,3.25818671]]]
["bitfinex","BTCUSD",1664744751004,[[19228.0,0.62836317],[19227.0,0.18338032],[19226.0,0.130193],[19224.0,0.68794922],[19223.0,0.522455]],[[19229.0,0.65143227],[19230.0,1.64855594],[19231.0,1.71367281],[19232.0,2.78599966],[19233.0,0.985456]]]
["bitfinex","BTCUSD",1664744810710,[[19214.0,1.98749768],[19213.0,0.98997856],[19212.0,0.71257328],[19211.0,2.12131278],[19210.0,5.10652332]],[[19216.0,0.49032696],[19218.0,1.20830786],[19219.0,0.34379182],[19220.0,1.2609],[19222.0,0.1915]]]
["bitfinex","BTCUSD",1664744845019,[[19215.0,0.520412],[19214.0,1.30153],[19213.0,0.60989277],[19212.0,0.40084931],[19211.0,5.2326155]],[[19216.0,1.81591086],[19219.0,0.99057172],[19220.0,0.2342],[19221.0,0.19394],[19222.0,1.80936799]]]
["bitfinex","BTCUSD",1664744860179,[[19209.0,0.261392],[19208.0,0.91999505],[19207.0,0.00251],[19206.0,0.621751],[19201.0,0.9456176]],[[19211.0,0.91790511],[19212.0,0.9142274],[19213.0,0.30818493],[19214.0,0.19287],[19215.0,3.26257844]]]
["bitfinex","BTCUSD",1664744893623,[[19195.0,2.68403144],[19194.0,2.2200838],[19193.0,0.90468861],[19192.0,1.18982],[19191.0,0.76243144]],[[19196.0,0.32890458],[19198.0,0.130013],[19199.0,0.1],[19200.0,0.130002],[19201.0,1.11482]]]
["bitfinex","BTCUSD",1664744943123,[[19203.0,2.49430552],[19202.0,0.477479],[19201.0,1.07807698],[19200.0,1.38768511],[19199.0,0.9]],[[19204.0,0.055],[19205.0,0.335733],[19206.0,0.31048621],[19207.0,1.5229355],[19208.0,1.9729]]]
["bitfinex","BTCUSD",1664744997952,[[19189.0,1.4331],[19188.0,0.27777737],[19187.0,1.517337],[19186.0,0.26063001],[19184.0,2.40507031]],[[19191.0,1.00804451],[19193.0,0.43434248],[19194.0,0.130034],[19195.0,0.567],[19196.0,0.6623]]]
["bitfinex","BTCUSD",1664745042576,[[19204.0,1.75217692],[19203.0,0.390622],[19198.0,1.49979253],[19197.0,0.04846812],[19196.0,0.526335]],[[19205.0,9.3610616],[19206.0,6.93112593],[19207.0,3.13367624],[19208.0,1.32694875],[19209.0,4.24249927]]]
["bitfinex","BTCUSD",1664745056502,[[19194.0,0.130223],[19193.0,0.130226],[19192.0,1.29999999],[19191.0,1.0815],[19190.0,0.39839239]],[[19195.0,2.7455308],[19196.0,1.28405639],[19197.0,1.20081911],[19198.0,1.06626614],[19199.0,4.82]]]
["bitfinex","BTCUSD",1664745096214,[[19201.0,0.4968224],[19200.0,0.130226],[19199.0,0.59999999],[19198.0,0.7338774],[19195.0,1.0834]],[[19203.0,6.2985751],[19204.0,5.02747199],[19205.0,0.43006232],[19206.0,2.79927646],[19210.0,1.46778612]]]
["bitfinex","BTCUSD",1664745146562,[[19197.0,0.34508129],[19196.0,0.390948],[19195.0,0.89782133],[19194.0,0.520991],[19193.0,1.111421]],[[19198.0,0.14512511],[19199.0,0.92355269],[19200.0,1.13403894],[19201.0,0.56483933],[19202.0,6.13188273]]]
["bitfinex","BTCUSD",1664745194526,[[19203.0,0.36501518],[19201.0,0.8],[19200.0,1.348745],[19199.0,0.26381676],[19198.0,0.130219]],[[19204.0,0.90227744],[19205.0,1.84750448],[19206.0,0.59196904],[19207.0,3.26135864],[19209.0,2.18992244]]]
["bitfinex","BTCUSD",1664745237171,[[19176.0,0.4034841],[19175.0,0.20208381],[19173.0,0.4000133],[19172.0,1.11617661],[19171.0,2.92948786]],[[19177.0,0.18],[19178.0,0.260832],[19180.0,4.251044],[19181.0,0.130395],[19182.0,7.19331543]]]
["bitfinex","BTCUSD",1664745288229,[[19184.0,0.10789141],[19183.0,0.97107575],[19182.0,0.130431],[19181.0,0.31685236],[19180.0,0.260685]],[[19185.0,0.0218],[19186.0,0.15115409],[19187.0,0.75750627],[19188.0,0.13032],[19189.0,1.01506044]]]
["bitfinex","BTCUSD",1664745308492,[[19180.0,0.130473],[19178.0,1.61624093],[19177.0,0.721863],[19176.0,0.591238],[19174.0,2.46790098]],[[19182.0,0.230365],[19183.0,0.33516633],[19184.0,0.51173144],[19185.0,2.85527895],[19186.0,1.84614871]]]
["bitfinex","BTCUSD",1664745340707,[[19177.0,0.77245844],[19176.0,1.04918572],[19175.0,0.79984273],[19173.0,0.6698383],[19172.0,3.43147998]],[[19178.0,0.01254471],[19179.0,0.441028],[19181.0,0.60115058],[19182.0,1.0829733],[19183.0,1.328339]]]
["bitfinex","BTCUSD",1664745402327,[[19166.0,6.66560869],[19165.0,0.10398692],[19163.0,0.002],[19162.0,1.62230641],[19161.0,0.28519885]],[[19167.0,2.19699182],[19168.0,1.08701766],[19169.0,0.130389],[19170.0,1.43949],[19171.0,3.95048931]]]
["bitfinex","BTCUSD",1664745436522,[[19141.0,2.04894794],[19139.0,0.38367361],[19138.0,0.4],[19135.0,0.2],[19134.0,1.5]],[[19142.0,0.60473144],[19143.0,0.1],[19146.0,0.0653],[19147.0,0.0388835],[19148.0,0.04036097]]]
["bitfinex","BTCUSD",1664745476913,[[19138.0,0.38367361],[19137.0,0.31329761],[19136.0,16.02083355],[19133.0,0.5732],[19132.0,0.44897361]],[[19139.0,0.130594],[19140.0,0.630587],[19142.0,0.30036097],[19143.0,0.14125769],[19144.0,0.10089221]]]
["bitfinex","BTCUSD",1664745481310,[[19138.0,0.34367361],[19137.0,0.43893361],[19136.0,16.28211555],[19135.0,0.2882337],[19134.0,0.522614]],[[19139.0,0.11699479],[19140.0,0.630587],[19142.0,0.390574],[19143.0,0.04036097],[19144.0,0.27184869]]]
["bitfinex","BTCUSD",1664745520664,[[19147.0,1.12008719],[19146.0,0.639298],[19144.0,0.0873],[19143.0,1.3442],[19139.0,2.712384]],[[19149.0,0.33705],[19150.0,0.15],[19151.0,0.130511],[19154.0,0.53520542],[19155.0,0.70090242]]]
["bitfinex","BTCUSD",1664745576468,[[19144.0,0.74389822],[19143.0,0.52238],[19142.0,1.993401],[19141.0,0.6715],[19140.0,3.035772]],[[19146.0,0.0956],[19147.0,0.391622],[19148.0,0.130561],[19149.0,0.39817497],[19150.0,1.44187315]]]
["bitfinex","BTCUSD",1664745618345,[[19137.0,3.17425012],[19136.0,17.24897349],[19135.0,2.75740766],[19134.0,1.37924875],[19133.0,1.05257361]],[[19138.0,0.01567428],[19139.0,0.05],[19140.0,0.330584],[19142.0,0.17056987],[19144.0,0.21375462]]]
["bitfinex","BTCUSD",1664745662454,[[19136.0,3.77354535],[19132.0,0.25646571],[19131.0,0.01392041],[19130.0,0.002],[19129.0,0.0031]],[[19137.0,8.75782677],[19138.0,5.510599],[19139.0,0.261184],[19140.0,0.88091496],[19141.0,0.230632]]]
["bitfinex","BTCUSD",1664745711649,[[19137.0,2.97329655],[19136.0,4.94272439],[19135.0,1.62117596],[19134.0,3.26373479],[19133.0,0.7088]],[[19138.0,0.1],[19139.0,0.130592],[19140.0,0.130585],[19144.0,0.130555],[19146.0,0.130577]]]
["bitfinex","BTCUSD",1664745716396,[[19137.0,3.43879655],[19136.0,6.38962439],[19135.0,1.53367596],[19134.0,2.58006118],[19133.0,3.42427835]],[[19138.0,0.1],[19139.0,0.130592],[19141.0,0.130576],[19144.0,0.130555],[19147.0,0.36197477]]]
["bitfinex","BTCUSD",1664745773252,[[19136.0,4.13342654],[19132.0,1.411669],[19131.0,0.53784426],[19130.0,0.590336],[19129.0,1.185541]],[[19137.0,1.09264044],[19138.0,1.045013],[19139.0,1.07711139],[19140.0,0.80456492],[19141.0,0.78176914]]]
["bitfinex","BTCUSD",1664745800004,[[19136.0,3.76688],[19131.0,0.01392041],[19129.0,0.0031],[19128.0,0.0031],[19126.0,0.1031]],[[19137.0,2.21908149],[19138.0,2.68071705],[19139.0,0.130592],[19140.0,0.85133833],[19141.0,4.8956]]]
["bitfinex","BTCUSD",1664745861520,[[19127.0,13.66860209],[19126.0,0.60914059],[19125.0,0.526415],[19124.0,1.333],[19123.0,0.524929]],[[19128.0,1.42650848],[19129.0,0.49318182],[19130.0,9.39857365],[19131.0,0.56228115],[19132.0,0.63985395]]]
["bitfinex","BTCUSD",1664745884151,[[19127.0,12.68205646],[19126.0,0.0531],[19125.0,0.00354],[19124.0,0.0011],[19123.0,0.002]],[[19128.0,9.68306252],[19129.0,2.09266051],[19130.0,0.89114101],[19131.0,2.72350702],[19132.0,0.37510643]]]
["bitfinex","BTCUSD",1664745919300,[[19122.0,16.38624247],[19121.0,0.918318],[19120.0,0.78141229],[19119.0,1.77177361],[19118.0,0.00684211]],[[19123.0,0.24342],[19125.0,0.03959478],[19126.0,0.130707],[19127.0,0.83072501],[19128.0,0.430694]]]
["bitfinex","BTCUSD",1664745966908,[[19135.0,0.51173144],[19133.0,0.5469],[19132.0,1.18987716],[19131.0,1.3761919],[19130.0,1.5885]],[[19141.0,0.78042001],[19142.0,0.09038108],[19143.0,1.05973224],[19144.0,0.979719],[19145.0,1.0885]]]
["bitfinex","BTCUSD",1664746006311,[[19148.0,0.083],[19145.0,2.42901178],[19144.0,0.76630418],[19141.0,1.0863],[19140.0,0.4255]],[[19149.0,0.1],[19150.0,0.5392234],[19151.0,1.03155999],[19152.0,0.1],[19153.0,1.06911086]]]
["bitfinex","BTCUSD",1664746045851,[[19142.0,0.532411],[19141.0,0.74224718],[19140.0,1.13683638],[19139.0,1.3642],[19138.0,0.72902522]],[[19143.0,0.775667],[19146.0,0.230556],[19149.0,0.17927483],[19150.0,0.43371211],[19151.0,1.5167096]]]
["bitfinex","BTCUSD",1664746070364,[[19141.0,0.211],[19140.0,0.914299],[19139.0,3.01747848],[19138.0,0.3655],[19137.0,3.582144]],[[19142.0,0.72951],[19143.0,0.261061],[19146.0,0.92393014],[19147.0,0.1],[19148.0,0.41420583]]]
["bitfinex","BTCUSD",1664746109744,[[19155.0,2.86745662],[19154.0,0.67955243],[19153.0,0.522104],[19152.0,1.4324],[19151.0,0.622157]],[[19156.0,0.180429],[19157.0,0.702118],[19160.0,0.71621486],[19161.0,0.45199999],[19162.0,1.177029]]]
["bitfinex","BTCUSD",1664746184582,[[19153.0,0.522111],[19152.0,0.913706],[19151.0,0.70627132],[19150.0,1.3847],[19149.0,1.22559229]],[[19154.0,0.87264944],[19155.0,0.260951],[19156.0,0.51411661],[19157.0,0.1],[19158.0,0.130458]]]
["bitfinex","BTCUSD",1664746230056,[[19154.0,0.130574],[19153.0,0.68204462],[19152.0,0.9011],[19151.0,0.26126792],[19150.0,0.16888835]],[[19157.0,0.56173144],[19159.0,0.80663368],[19160.0,0.56714404],[19162.0,1.27492531],[19163.0,4.37950711]]]
["bitfinex","BTCUSD",1664746264777,[[19158.0,0.92445257],[19157.0,0.522],[19156.0,0.26338062],[19155.0,0.130561],[19154.0,4.88985121]],[[19159.0,0.085],[19160.0,0.001],[19163.0,0.74436835],[19164.0,0.10137244],[19165.0,5.41344222]]]
["bitfinex","BTCUSD",1664746335512,[[19164.0,0.14128412],[19163.0,0.260912],[19162.0,1.74289216],[19161.0,0.13280662],[19160.0,1.96954344]],[[19165.0,0.396491],[19166.0,0.24145816],[19167.0,0.31290643],[19168.0,0.260858],[19169.0,0.9776539]]]
["bitfinex","BTCUSD",1664746369549,[[19164.0,0.0130536],[19163.0,0.391366],[19162.0,0.52186],[19161.0,2.08028016],[19160.0,1.3273]],[[19165.0,0.80009763],[19166.0,0.35299715],[19167.0,0.521734],[19168.0,0.67376132],[19169.0,0.65375314]]]
["bitfinex","BTCUSD",1664746400239,[[19164.0,0.10609717],[19162.0,1.09057716],[19161.0,1.381091],[19160.0,1.84922],[19157.0,1.20679134]],[[19165.0,1.24993177],[19166.0,0.48344215],[19167.0,0.821734],[19168.0,0.9345893],[19169.0,3.59391258]]]
["bitfinex","BTCUSD",1664746469796,[[19178.0,0.0806994],[19177.0,0.34242024],[19174.0,1.33892078],[19173.0,2.719865],[19171.0,0.652062]],[[19179.0,0.839841],[19180.0,1.12104491],[19181.0,0.821354],[19182.0,0.56180289],[19183.0,1.04230769]]]
["bitfinex","BTCUSD",1664746499473,[[19172.0,0.38888434],[19169.0,2.1814],[19168.0,1.118569],[19166.0,1.043479],[19162.0,0.04349534]],[[19173.0,1.00231366],[19174.0,0.782336],[19175.0,0.56199289],[19176.0,0.40240672],[19177.0,0.40119972]]]
["bitfinex","BTCUSD",1664746510573,[[19160.0,0.50790926],[19159.0,0.0021],[19158.0,0.0011],[19156.0,1.3883],[19155.0,0.393538]],[[19161.0,1.27122244],[19162.0,0.045],[19163.0,0.68454598],[19164.0,0.37404527],[19166.0,0.39711397]]]
["bitfinex","BTCUSD",1664746589503,[[19178.0,0.02002639],[19175.0,0.31171262],[19174.0,0.68572364],[19173.0,0.13039],[19172.0,0.260796]],[[19179.0,1.913144],[19181.0,6.098557],[19182.0,0.130366],[19183.0,1.1666129],[19187.0,1.19066695]]]
["bitfinex","BTCUSD",1664746601425,[[19178.0,0.02002639],[19175.0,1.001325],[19174.0,0.130378],[19173.0,1.130681],[19171.0,1.886215]],[[19179.0,1.913144],[19180.0,0.52138],[19181.0,6.26246984],[19182.0,0.57313382],[19183.0,0.0882]]]
["bitfinex","BTCUSD",1664746652153,[[19171.0,1.00734489],[19170.0,0.912866],[19169.0,1.367671],[19168.0,0.5131],[19167.0,2.52995208]],[[19172.0,0.37993618],[19173.0,0.05],[19175.0,0.80893033],[19176.0,0.75378056],[19209.0,0.5077557]]]
["bitfinex","BTCUSD",1664746710217,[[19167.0,0.31893557],[19165.0,1.397183],[19163.0,0.521812],[19162.0,0.230412],[19161.0,1.13523134]],[[19168.0,0.61173144],[19170.0,0.39124],[19171.0,0.95215239],[19172.0,0.84386756],[19173.0,0.130423]]]
["bitfinex","BTCUSD",1664746770727,[[19157.0,1.23570824],[19156.0,0.0011],[19155.0,1.915831],[19154.0,0.0021],[19153.0,1.531472]],[[19159.0,0.51173144],[19160.0,0.491443],[19161.0,1.59672706],[19162.0,0.96365032],[19163.0,3.63126309]]]
["bitfinex","BTCUSD",1664746811051,[[19163.0,0.33078024],[19162.0,2.14246734],[19161.0,1.104837],[19160.0,0.521917],[19159.0,0.92736202]],[[19165.0,0.05],[19166.0,1.19334076],[19167.0,0.652174],[19168.0,1.18381644]]]
["bitfinex","BTCUSD",1664746855596,[[19161.0,0.37515159],[19160.0,0.391426],[19159.0,0.69436892],[19158.0,0.77275844],[19157.0,3.11731102]],[[19162.0,0.56173144],[19164.0,0.51688069],[19165.0,0.30136559],[19166.0,4.76398232],[19167.0,0.23171809]]]
["bitfinex","BTCUSD",1664746874408,[[19164.0,0.29616168],[19163.0,0.391363],[19162.0,0.521855],[19161.0,3.40006098],[19159.0,0.17242192]],[[19165.0,0.56173144],[19167.0,0.77598241],[19168.0,4.64380644],[19169.0,0.60269247],[19170.0,0.66210009]]]
["bitfinex","BTCUSD",1664746910572,[[19157.0,1.51778475],[19156.0,1.866227],[19155.0,0.722033],[19153.0,2.06685307],[19152.0,3.48917233]],[[19161.0,1.1206101],[19162.0,0.521888],[19163.0,1.20281506],[19164.0,0.66215644],[19165.0,5.07408456]]]
["bitfinex","BTCUSD",1664746976966,[[19172.0,0.74947884],[19171.0,1.86701884],[19170.0,3.41104875],[19169.0,0.31791934],[19168.0,1.33620361]],[[19173.0,0.001],[19177.0,0.02020109],[19178.0,0.67036499],[19179.0,0.19157691],[19180.0,1.13241728]]]
["bitfinex","BTCUSD",1664747010578,[[19164.0,0.05],[19163.0,0.41301173],[19162.0,0.92364364],[19161.0,1.454971],[19160.0,1.157664]],[[19166.0,0.86917562],[19167.0,0.130423],[19168.0,0.521697],[19169.0,0.971477],[19170.0,0.671466]]]
["bitfinex","BTCUSD",1664747045426,[[19155.0,0.86756197],[19154.0,1.2956],[19153.0,0.80571534],[19152.0,0.86696369],[19151.0,0.80705725]],[[19161.0,0.62493825],[19162.0,0.94218701],[19163.0,0.57384761],[19164.0,0.802037],[19165.0,6.73489381]]]
["bitfinex","BTCUSD",1664747109015,[[19163.0,0.16248037],[19162.0,0.391443],[19161.0,1.31512164],[19160.0,0.72675433],[19159.0,0.41486653]],[[19164.0,0.87122244],[19165.0,0.04054691],[19166.0,0.27235109],[19167.0,5.0425658],[19168.0,0.8404317]]]
["bitfinex","BTCUSD",1664747149186,[[19164.0,1.21696254],[19163.0,1.30468],[19161.0,3.48583161],[19159.0,0.90726481],[19158.0,0.38665435]],[[19165.0,0.00195625],[19166.0,0.51173144],[19169.0,8.260845],[19170.0,0.260828],[19171.0,0.90617419]]]
["bitfinex","BTCUSD",1664747189460,[[19175.0,0.04320027],[19171.0,0.521664],[19170.0,1.928711],[19169.0,2.79101529],[19168.0,0.740819]],[[19176.0,0.87122244],[19177.0,0.76209797],[19178.0,0.131358],[19179.0,1.201106],[19180.0,5.1196236]]]
["bitfinex","BTCUSD",1664747240920,[[19180.0,0.130343],[19179.0,1.07411742],[19178.0,0.521425],[19177.0,2.07301],[19176.0,0.96708418]],[[19183.0,0.10900681],[19184.0,0.15601],[19185.0,0.15801],[19188.0,1.07930362]]]
["bitfinex","BTCUSD",1664747250047,[[19180.0,0.391031],[19179.0,1.33481842],[19178.0,0.651837],[19177.0,1.45061],[19176.0,0.83665918]],[[19181.0,0.51673144],[19183.0,0.0032],[19184.0,0.15593],[19185.0,0.15793],[19186.0,0.287274]]]
["bitfinex","BTCUSD",1664747309915,[[19203.0,0.51173144],[19202.0,0.80100742],[19201.0,0.5469],[19200.0,0.15543],[19199.0,0.15543]],[[19204.0,0.005],[19205.0,0.0022],[19206.0,0.001],[19207.0,0.00390476],[19208.0,0.15522]]]
["bitfinex","BTCUSD",1664747344303,[[19193.0,0.79935942],[19192.0,0.546674],[19191.0,3.07859109],[19190.0,1.44188585],[19188.0,1.12226]],[[19197.0,0.57592668],[19198.0,0.130221],[19199.0,1.32344814],[19200.0,0.686688],[19201.0,0.47519]]]
["bitfinex","BTCUSD",1664747387807,[[19203.0,1.0947256],[19202.0,0.520758],[19201.0,1.45516],[19200.0,1.306325],[19199.0,0.485616]],[[19206.0,0.48583222],[19207.0,0.86203843],[19208.0,0.31275034],[19209.0,2.99101242],[19210.0,1.23664871]]]
["bitfinex","BTCUSD",1664747436025,[[19211.0,0.05418759],[19207.0,0.285629],[19206.0,0.415801],[19205.0,0.676093],[19204.0,2.029295]],[[19212.0,1.67827658],[19213.0,1.43136341],[19214.0,0.48089744],[19215.0,4.64310403],[19216.0,0.30881463]]]
["bitfinex","BTCUSD",1664747470276,[[19212.0,0.37858854],[19211.0,0.130132],[19210.0,0.260269],[19209.0,2.629353],[19207.0,5.7033667]],[[19214.0,0.55893144],[19216.0,1.16213298],[19217.0,0.285953],[19218.0,0.546132],[19219.0,1.96325408]]]
["bitfinex","BTCUSD",1664747490215,[[19213.0,1.18752314],[19212.0,0.260251],[19211.0,0.52051],[19210.0,0.25674],[19209.0,2.629368]],[[19214.0,0.56393144],[19216.0,0.63049183],[19218.0,0.77839871],[19219.0,1.85469689],[19220.0,0.585818]]]
["bitfinex","BTCUSD",1664747555176,[[19198.0,0.390654],[19197.0,0.84307812],[19196.0,0.523021],[19195.0,0.77264923],[19194.0,1.43786]],[[19200.0,0.39056762],[19201.0,0.82173144],[19202.0,0.39],[19203.0,0.74952],[19204.0,0.289381]]]
["bitfinex","BTCUSD",1664747585428,[[19191.0,0.006],[19190.0,0.0021],[19189.0,0.261559],[19188.0,1.07942008],[19187.0,1.1818081]],[[19192.0,0.66289578],[19195.0,0.5781],[19196.0,1.11493818],[19197.0,1.045832],[19198.0,0.15871]]]
["bitfinex","BTCUSD",1664747605718,[[19201.0,0.005],[19198.0,0.15859],[19197.0,0.15859],[19196.0,3.12562984],[19195.0,1.44226361]],[[19202.0,0.32466579],[19205.0,0.3564],[19206.0,0.62390571],[19207.0,0.96643581],[19208.0,1.1940749]]]
["bitfinex","BTCUSD",1664747690374,[[19202.0,1.79701905],[19201.0,0.520783],[19200.0,0.0651],[19199.0,0.15993],[19198.0,3.78518507]],[[19203.0,0.259807],[19206.0,0.0406728],[19207.0,1.06051976],[19208.0,1.21043302],[19209.0,1.313117]]]
["bitfinex","BTCUSD",1664747696354,[[19202.0,1.87401905],[19201.0,0.520783],[19200.0,0.0651],[19199.0,0.15993],[19198.0,2.28518507]],[[19203.0,0.259807],[19206.0,0.36572454],[19207.0,0.7563966],[19208.0,1.63064202],[19209.0,1.63485863]]]
["bitfinex","BTCUSD",1664747746573,[[19191.0,0.0008941],[19190.0,0.00595136],[19189.0,0.73401736],[19188.0,0.8125071],[19187.0,0.681236]],[[19192.0,1.50058947],[19194.0,0.55036],[19195.0,1.31265079],[19196.0,5.9159302],[19199.0,1.40586562]]]
["bitfinex","BTCUSD",1664747791124,[[19202.0,0.73223273],[19201.0,0.520787],[19200.0,0.98116837],[19199.0,0.24483],[19198.0,0.15803]],[[19203.0,0.305],[19205.0,0.32090861],[19206.0,0.15791],[19207.0,0.75425348],[19208.0,0.52286]]]
["bitfinex","BTCUSD",1664747848704,[[19202.0,1.56232631],[19201.0,2.91786245],[19199.0,1.64375],[19198.0,0.15771],[19197.0,1.77677646]],[[19203.0,0.26],[19206.0,0.29700178],[19207.0,0.5834],[19208.0,0.6371554],[19209.0,6.69586474]]]
["bitfinex","BTCUSD",1664747904398,[[19202.0,0.26419452],[19201.0,0.30700848],[19200.0,0.5822915],[19199.0,0.1867],[19198.0,1.54872]],[[19207.0,1.37497407],[19208.0,0.39047],[19209.0,0.650756],[19210.0,1.22592391],[19211.0,2.72531372]]]
["bitfinex","BTCUSD",1664747963533,[[19207.0,0.00381852],[19206.0,0.9727875],[19205.0,0.520694],[19204.0,2.14614282],[19200.0,1.27110241]],[[19208.0,0.92122244],[19209.0,0.22501754],[19210.0,1.18123827],[19211.0,1.49674153],[19212.0,0.806137]]]
["bitfinex","BTCUSD",1664747972858,[[19207.0,0.00397462],[19205.0,0.5822915],[19204.0,1.56661757],[19203.0,0.15578],[19200.0,0.71070324]],[[19208.0,1.53588493],[19209.0,0.14281912],[19210.0,0.10202953],[19211.0,1.044],[19212.0,0.65831463]]]
["bitfinex","BTCUSD",1664748011213,[[19178.0,0.001],[19177.0,0.69332822],[19176.0,0.0021],[19175.0,0.0011],[19174.0,0.0021]],[[19182.0,0.38005859],[19183.0,0.0651],[19185.0,1.28199725],[19186.0,0.05],[19187.0,0.94078698]]]
["bitfinex","BTCUSD",1664748049778,[[19184.0,0.77506873],[19183.0,0.81173144],[19182.0,0.38367361],[19181.0,0.15604731],[19180.0,0.23463]],[[19188.0,0.001],[19190.0,0.32029991],[19191.0,0.7358],[19193.0,0.02770465],[19194.0,1.05039]]]
["bitfinex","BTCUSD",1664748080795,[[19176.0,1.2677105],[19175.0,0.521499],[19174.0,0.52587901],[19173.0,2.21247361],[19172.0,0.40549699]],[[19177.0,5.39e-05],[19181.0,0.47179216],[19182.0,0.14419],[19183.0,0.9123754],[19184.0,0.8441224]]]
["bitfinex","BTCUSD",1664748099963,[[19169.0,0.1],[19164.0,0.1],[19163.0,0.33473574],[19162.0,0.29766419],[19160.0,0.10788625]],[[19170.0,1.41173144],[19172.0,1.87578432],[19173.0,0.52664361],[19174.0,0.33003],[19175.0,0.45911671]]]
["bitfinex","BTCUSD",1664748150495,[[19177.0,0.55314524],[19176.0,0.13037],[19175.0,0.782256],[19174.0,0.39076433],[19173.0,0.90523961]],[[19179.0,0.130317],[19180.0,0.48804573],[19181.0,0.26471088],[19182.0,0.14022],[19183.0,0.7276993]]]
["bitfinex","BTCUSD",1664748173607,[[19171.0,0.051],[19169.0,0.28797128],[19168.0,0.36084],[19167.0,0.130427],[19166.0,0.521755]],[[19173.0,0.359481],[19174.0,1.18595928],[19175.0,1.43906647],[19176.0,0.37064307],[19177.0,0.91331972]]]
["bitfinex","BTCUSD",1664748209709,[[19160.0,0.0031],[19159.0,0.29112287],[19158.0,0.0031],[19157.0,0.0011],[19155.0,0.13869]],[[19161.0,0.81173144],[19162.0,1.61275559],[19163.0,1.04362443],[19164.0,0.13759],[19165.0,0.27841706]]]
["bitfinex","BTCUSD",1664748247480,[[19168.0,0.40635501],[19167.0,0.2649819],[19166.0,0.273267],[19165.0,0.273196],[19164.0,0.403808]],[[19169.0,0.127],[19170.0,0.305732],[19171.0,0.30524172],[19172.0,1.73405181],[19173.0,0.273661]]]
["bitfinex","BTCUSD",1664748288035,[[19181.0,0.60490918],[19179.0,0.66023508],[19178.0,1.44517],[19177.0,0.959253],[19176.0,0.823927]],[[19182.0,0.1],[19183.0,0.130275],[19184.0,0.44064841],[19185.0,0.70570036],[19186.0,1.431987]]]
["bitfinex","BTCUSD",1664748296999,[[19190.0,0.82191769],[19189.0,0.130472],[19188.0,0.53022578],[19187.0,0.270466],[19186.0,0.42749708]],[[19193.0,0.001],[19194.0,0.37636553],[19195.0,4.7012],[19196.0,0.24224],[19197.0,0.27465911]]]
["bitfinex","BTCUSD",1664748334263,[[19182.0,0.31258299],[19181.0,0.130606],[19180.0,0.182865],[19177.0,0.2],[19176.0,0.793373]],[[19183.0,0.1765],[19184.0,2.52297723],[19186.0,1.26137322],[19187.0,0.68763],[19188.0,2.18433702]]]
["bitfinex","BTCUSD",1664748374962,[[19176.0,0.261448],[19175.0,1.371326],[19174.0,0.55671668],[19173.0,0.6012],[19172.0,0.9009]],[[19179.0,0.130354],[19180.0,2.27373723],[19181.0,4.355333],[19182.0,0.22179789],[19183.0,6.82702581]]]
["bitfinex","BTCUSD",1664748416340,[[19176.0,0.82580143],[19175.0,0.26135],[19173.0,1.88301],[19172.0,0.695199],[19163.0,0.25044]],[[19177.0,0.1020196],[19178.0,1.4461518],[19179.0,0.659203],[19180.0,0.99203215],[19181.0,1.6268195]]]
["bitfinex","BTCUSD",1664748455075,[[19169.0,1.25175121],[19168.0,0.43939406],[19167.0,0.4190688],[19166.0,0.14911],[19165.0,0.92467584]],[[19170.0,0.9173729],[19171.0,0.61396632],[19172.0,0.801306],[19173.0,1.53244655],[19174.0,3.70493312]]]
["bitfinex","BTCUSD",1664748469815,[[19165.0,0.08010084],[19164.0,0.04384021],[19162.0,0.0031],[19161.0,1.70701406],[19160.0,1.216]],[[19166.0,7.16766092],[19167.0,2.62750812],[19168.0,0.65541687],[19169.0,3.30719705],[19170.0,120.29603264]]]
["bitfinex","BTCUSD",1664748533161,[[19176.0,2.03948384],[19175.0,0.05788371],[19174.0,0.652484],[19173.0,1.277783],[19172.0,1.06224961]],[[19177.0,0.19],[19178.0,0.260708],[19180.0,1.63181006],[19181.0,0.66418872],[19182.0,0.58296785]]]
["bitfinex","BTCUSD",1664748555559,[[19176.0,2.03939937],[19175.0,0.05788371],[19174.0,0.261336],[19173.0,1.278084],[19172.0,0.678576]],[[19177.0,0.37388158],[19178.0,1.291065],[19179.0,0.71392257],[19180.0,0.91964873],[19181.0,1.06297889]]]
["bitfinex","BTCUSD",1664748579600,[[19172.0,1.77882452],[19171.0,0.652622],[19170.0,0.652354],[19169.0,0.15888],[19168.0,1.24727261]],[[19173.0,0.19],[19175.0,0.34084219],[19176.0,1.17334381],[19177.0,0.77450557],[19178.0,0.811394]]]
["bitfinex","BTCUSD",1664748640583,[[19181.0,3.66786755],[19180.0,0.52139413],[19179.0,0.96805602],[19178.0,0.68037],[19177.0,1.808783]],[[19182.0,0.005],[19183.0,1.00000067],[19184.0,0.28990179],[19188.0,1.140634]]]
["bitfinex","BTCUSD",1664748654496,[[19187.0,0.6],[19186.0,0.77397077],[19185.0,0.89987031],[19184.0,0.33864875],[19183.0,0.8589]],[[19190.0,0.73035299],[19191.0,0.001],[19192.0,0.29090179]]]
["bitfinex","BTCUSD",1664748685547,[[19199.0,0.130214],[19198.0,0.260441],[19197.0,0.61747477],[19196.0,0.00030332],[19195.0,0.78147925]],[[19201.0,0.38367361],[19204.0,0.46424738],[19205.0,0.40977294],[19206.0,0.79736089],[19207.0,0.1581]]]
["bitfinex","BTCUSD",1664748724825,[[19195.0,3.93110755],[19194.0,0.8090346],[19193.0,0.74404791],[19192.0,0.69806043],[19191.0,0.35671911]],[[19197.0,0.469405],[19199.0,0.56851476],[19200.0,0.182151],[19201.0,0.357584],[19202.0,1.3161]]]
["bitfinex","BTCUSD",1664748759934,[[19218.0,1.21173144],[19217.0,1.0559],[19216.0,3.451943],[19215.0,0.4],[19214.0,0.91617067]],[[19221.0,0.203799],[19222.0,0.61626834],[19223.0,0.183923],[19224.0,0.15608]]]
["bitfinex","BTCUSD",1664748793589,[[19226.0,0.42332792],[19225.0,2.20793115],[19224.0,1.2985],[19223.0,0.29978769],[19222.0,8.7384224]],[[19227.0,0.389329],[19228.0,0.056201],[19229.0,0.129929],[19231.0,0.709523],[19232.0,0.4173]]]
["bitfinex","BTCUSD",1664748807987,[[19219.0,1.49111479],[19218.0,0.17277664],[19217.0,0.10204911],[19216.0,4.62307403],[19215.0,4.07590648]],[[19220.0,0.44245782],[19223.0,0.58507765],[19224.0,0.88652433],[19225.0,0.0916],[19226.0,1.2834]]]
["bitfinex","BTCUSD",1664748846384,[[19211.0,0.07507574],[19210.0,1.355035],[19209.0,6.47249761],[19208.0,0.76549405],[19207.0,1.07592836]],[[19212.0,0.31657717],[19214.0,0.129865],[19215.0,0.42798222],[19216.0,1.81459236],[19217.0,0.15729]]]
["bitfinex","BTCUSD",1664748888816,[[19216.0,1.09270288],[19215.0,6.48561922],[19214.0,3.07409964],[19213.0,4.78331],[19212.0,8.87530163]],[[19218.0,0.43000708],[19220.0,0.60264442],[19221.0,0.77541371],[19222.0,1.3006],[19226.0,0.24849]]]
["bitfinex","BTCUSD",1664748938397,[[19220.0,1.346896],[19219.0,0.27054406],[19218.0,0.40180609],[19217.0,6.11566368],[19216.0,4.22960088]],[[19221.0,0.00692254],[19222.0,0.0981],[19223.0,0.129832],[19224.0,0.3999],[19225.0,5.04161]]]
["bitfinex","BTCUSD",1664748979835,[[19243.0,2.54843144],[19242.0,6.47],[19241.0,0.18030311],[19240.0,1.7869882],[19239.0,2.03513066]],[[19244.0,0.130642],[19245.0,0.0022],[19246.0,0.00709696],[19247.0,1.160921],[19248.0,0.0032]]]
["bitfinex","BTCUSD",1664749036390,[[19228.0,0.24046866],[19227.0,1.170202],[19226.0,5.000107],[19225.0,8.50172878],[19224.0,1.0814]],[[19229.0,0.23298749],[19230.0,0.38542204],[19231.0,1.152506],[19232.0,0.50135466],[19233.0,0.1556]]]
["bitfinex","BTCUSD",1664749068630,[[19232.0,0.1],[19231.0,0.00105],[19230.0,0.05],[19229.0,0.130005],[19228.0,0.130024]],[[19233.0,1.42448202],[19234.0,0.59885556],[19235.0,0.19387594],[19236.0,0.15701],[19237.0,0.15701]]]
["bitfinex","BTCUSD",1664749090130,[[19239.0,2.69919393],[19238.0,0.51981681],[19237.0,3.44371967],[19236.0,0.39926199],[19235.0,7.81840963]],[[19240.0,4.887],[19244.0,0.13065],[19246.0,0.13352996],[19247.0,0.0032],[19248.0,0.0039]]]
["bitfinex","BTCUSD",1664749140310,[[19247.0,5.22812332],[19246.0,6.44167403],[19245.0,2.98768097],[19244.0,1.90084001],[19243.0,0.17095545]],[[19248.0,0.01725837],[19250.0,0.129589],[19254.0,0.3959259],[19255.0,2.536258],[19258.0,0.76314]]]
["bitfinex","BTCUSD",1664749173980,[[19255.0,0.147],[19253.0,0.389544],[19252.0,0.606108],[19251.0,0.229851],[19250.0,0.51947]],[[19256.0,1.30054003],[19257.0,0.262374],[19258.0,0.133018],[19259.0,2.59946761],[19260.0,0.81259994]]]
["bitfinex","BTCUSD",1664749223908,[[19249.0,0.18187],[19247.0,0.259822],[19246.0,1.201593],[19245.0,0.37134375],[19239.0,0.26109]],[[19250.0,1.8480338],[19251.0,2.0868349],[19252.0,9.66583481],[19253.0,2.52816984],[19254.0,0.73419273]]]
["bitfinex","BTCUSD",1664749233692,[[19251.0,0.389667],[19250.0,0.74317571],[19249.0,1.59999999],[19248.0,0.54524361],[19247.0,0.16158]],[[19252.0,0.129856],[19254.0,2.10208566],[19255.0,5.70804822],[19256.0,0.10755493],[19257.0,3.2930074]]]
["bitfinex","BTCUSD",1664749272122,[[19263.0,1.58310699],[19261.0,0.420236],[19260.0,0.16068],[19259.0,0.290484],[19258.0,0.806989]],[[19264.0,0.51173144],[19268.0,0.131954],[19269.0,0.1002],[19270.0,2.083648],[19271.0,1.9782]]]
["bitfinex","BTCUSD",1664749323724,[[19287.0,0.56793254],[19286.0,0.88885399],[19285.0,0.0867],[19284.0,0.289097],[19283.0,0.83604029]],[[19288.0,0.51223921],[19292.0,0.551432],[19293.0,0.678785],[19294.0,0.15946],[19295.0,3.63653919]]]
["bitfinex","BTCUSD",1664749363849,[[19297.0,0.49499999],[19296.0,0.38654422],[19295.0,0.1],[19294.0,0.416304],[19293.0,1.455009]],[[19298.0,0.00534874],[19299.0,0.3126096],[19301.0,0.130488],[19302.0,0.15936],[19306.0,1.660765]]]
["bitfinex","BTCUSD",1664749413647,[[19289.0,0.05],[19285.0,0.1],[19284.0,5.48672129],[19283.0,0.6242566],[19282.0,1.607316]],[[19290.0,2.07745928],[19291.0,1.0884155],[19292.0,0.90513393],[19293.0,1.66275168],[19294.0,0.25742207]]]
["bitfinex","BTCUSD",1664749421324,[[19289.0,0.05],[19285.0,0.49499999],[19284.0,1.33011],[19283.0,0.77653421],[19282.0,0.675628]],[[19290.0,2.06571152],[19291.0,1.1661755],[19292.0,2.80529993],[19293.0,1.38045574],[19294.0,0.45604]]]
["bitfinex","BTCUSD",1664749458605,[[19280.0,0.78638158],[19279.0,1.03394271],[19278.0,0.570819],[19277.0,0.15636],[19276.0,6.88422957]],[[19281.0,0.179573],[19282.0,0.129601],[19284.0,1.03258296],[19285.0,0.588906],[19290.0,0.42386511]]]
["bitfinex","BTCUSD",1664749508150,[[19265.0,0.7734628],[19264.0,0.001],[19263.0,0.130881],[19262.0,0.416494],[19261.0,0.25809]],[[19266.0,0.00030849],[19267.0,0.179704],[19269.0,0.54453417],[19270.0,0.7127473],[19271.0,1.611593]]]
["bitfinex","BTCUSD",1664749542283,[[19266.0,0.75866499],[19265.0,1.29750491],[19264.0,1.331255],[19263.0,0.806328],[19262.0,0.72751138]],[[19267.0,0.00030901],[19271.0,0.49741261],[19272.0,0.935266],[19273.0,0.65175722],[19274.0,2.67902684]]]
["bitfinex","BTCUSD",1664749594999,[[19268.0,0.134712],[19267.0,0.49499999],[19266.0,0.066],[19264.0,1.0593],[19263.0,0.54915]],[[19269.0,0.389226],[19270.0,1.38729912],[19271.0,0.23141468],[19272.0,0.26028119],[19273.0,2.75954374]]]
["bitfinex","BTCUSD",1664749613354,[[19264.0,0.001],[19263.0,0.0011],[19262.0,0.52573899],[19261.0,0.39289233],[19260.0,0.16124]],[[19265.0,3.37002962],[19266.0,0.985952],[19267.0,1.226721],[19268.0,2.12652402],[19269.0,0.340275]]]
["bitfinex","BTCUSD",1664749650119,[[19231.0,0.01358],[19227.0,0.19035864],[19225.0,0.15407403]],[[19235.0,0.59773144],[19237.0,0.54377361],[19238.0,0.1601],[19239.0,0.36493933],[19240.0,0.1601]]]
["bitfinex","BTCUSD",1664749695397,[[19221.0,0.359033],[19220.0,0.49037288],[19219.0,0.66340901],[19218.0,0.260263],[19217.0,0.54082361]],[[19222.0,1.65998802],[19223.0,4.67062613],[19224.0,0.8319661],[19225.0,0.80108429]]]
["bitfinex","BTCUSD",1664749735890,[[19224.0,0.255312],[19223.0,0.130161],[19220.0,0.29870196],[19219.0,0.48499282],[19218.0,1.139767]],[[19225.0,0.10189394],[19226.0,6.23027857],[19227.0,0.67254292],[19228.0,7.55165307],[19229.0,0.76971799]]]
["bitfinex","BTCUSD",1664749774616,[[19224.0,0.51173144],[19223.0,0.260308],[19220.0,1.4310903],[19219.0,0.51223327],[19217.0,1.724323]],[[19225.0,0.129978],[19226.0,0.620151],[19227.0,0.950099],[19228.0,0.15883],[19229.0,0.28627097]]]
["bitfinex","BTCUSD",1664749822904,[[19200.0,0.0011],[19198.0,0.03046393],[19197.0,0.24256556],[19196.0,0.0031],[19195.0,0.0301033]],[[19202.0,2.04182885],[19204.0,1.62562511],[19205.0,1.1],[19206.0,4.70327933],[19207.0,0.30219699]]]
["bitfinex","BTCUSD",1664749854115,[[19203.0,0.51947112],[19202.0,0.50249164],[19201.0,0.44284592],[19200.0,0.301429],[19199.0,0.30137]],[[19204.0,0.22797838],[19205.0,0.26235123],[19206.0,0.820688],[19207.0,5.85764],[19208.0,0.69156]]]
["bitfinex","BTCUSD",1664749868337,[[19203.0,0.51173144],[19202.0,0.260492],[19200.0,0.29655914],[19199.0,0.130285],[19198.0,0.14981621]],[[19204.0,0.14783738],[19205.0,0.08869023],[19206.0,0.57301592],[19207.0,0.83672799],[19208.0,1.77862997]]]
["bitfinex","BTCUSD",1664749913735,[[19200.0,0.62583112],[19199.0,0.390909],[19198.0,0.13024],[19197.0,0.1803],[19196.0,0.99206269]],[[19201.0,0.48372794],[19203.0,0.21689],[19204.0,0.263375],[19205.0,1.80579023],[19206.0,1.1821714]]]
["bitfinex","BTCUSD",1664749950413,[[19211.0,0.95750412],[19210.0,0.260416],[19209.0,0.30439597],[19207.0,0.5383483],[19206.0,0.570011]],[[19212.0,0.53595195],[19214.0,0.54111175],[19215.0,0.440384],[19216.0,1.601574],[19217.0,1.82506]]]
["bitfinex","BTCUSD",1664750004659,[[19218.0,0.58873144],[19217.0,0.26572145],[19216.0,0.3872165],[19215.0,0.307293],[19214.0,0.94868032]],[[19219.0,0.162079],[19220.0,0.390192],[19221.0,0.56104891],[19222.0,1.65138814],[19223.0,2.02388881]]]
["bitfinex","BTCUSD",1664750039472,[[19219.0,2.33893432],[19218.0,1.170924],[19217.0,0.65456497],[19216.0,2.11157596],[19215.0,3.09801076]],[[19220.0,0.005],[19222.0,0.001],[19223.0,0.001],[19225.0,0.10199098],[19226.0,0.18352946]]]
["bitfinex","BTCUSD",1664750054120,[[19221.0,1.90342866],[19220.0,1.385159],[19219.0,0.76148774],[19218.0,0.697604],[19217.0,1.60728]],[[19222.0,0.006],[19223.0,0.001],[19227.0,0.21791449],[19228.0,1.65753649],[19229.0,0.79170346]]]
["bitfinex","BTCUSD",1664750108692,[[19213.0,0.51173144],[19212.0,0.13016],[19211.0,0.77901196],[19210.0,0.24791184],[19209.0,0.569135]],[[19214.0,0.10338],[19215.0,0.520406],[19216.0,1.0106506],[19217.0,1.16999305],[19218.0,6.15504517]]]
["bitfinex","BTCUSD",1664750137163,[[19206.0,0.77210277],[19205.0,0.58896413],[19203.0,0.60863866],[19202.0,0.569615],[19200.0,1.205048]],[[19207.0,0.03799397],[19209.0,0.520595],[19210.0,0.8814866],[19211.0,4.63965899],[19212.0,0.32147517]]]
["bitfinex","BTCUSD",1664750151920,[[19206.0,2.48294956],[19205.0,1.42515814],[19204.0,0.17785],[19203.0,0.57054821],[19202.0,0.77905]],[[19207.0,0.00099397],[19209.0,0.130095],[19211.0,0.130081],[19212.0,0.7505026],[19213.0,0.80021712]]]
["bitfinex","BTCUSD",1664750191730,[[19208.0,0.51173144],[19207.0,0.14],[19204.0,0.26040921],[19203.0,0.132212],[19194.0,6.31435256]],[[19209.0,0.152234],[19210.0,0.66219272],[19211.0,1.76884805],[19212.0,2.35056407],[19213.0,1.26091091]]]
["bitfinex","BTCUSD",1664750236420,[[19199.0,0.00200676],[19198.0,0.0031],[19197.0,0.0031],[19196.0,0.002],[19192.0,0.31863251]],[[19200.0,2.26266547],[19201.0,8.4673056],[19202.0,2.68465261],[19203.0,1.61592292],[19204.0,0.73355303]]]
["bitfinex","BTCUSD",1664750287489,[[19197.0,1.56042635],[19196.0,0.91387151],[19195.0,1.715476],[19194.0,0.697531],[19193.0,1.518152]],[[19198.0,0.03117963],[19202.0,0.49257233],[19203.0,1.36088122],[19204.0,1.55832],[19205.0,1.87981792]]]
["bitfinex","BTCUSD",1664750324532,[[19201.0,0.65108332],[19200.0,0.98315107],[19199.0,1.4360208],[19198.0,0.90398443],[19197.0,1.49697085]],[[19202.0,0.066234],[19203.0,0.17098928],[19204.0,0.40322687],[19205.0,1.19950795],[19206.0,3.09784992]]]
["bitfinex","BTCUSD",1664750373974,[[19215.0,0.51166912],[19214.0,0.05],[19213.0,0.00010386],[19212.0,0.26037],[19211.0,0.79677719]],[[19216.0,0.468099],[19217.0,0.261189],[19218.0,0.17553],[19219.0,1.727897],[19220.0,1.72393954]]]
["bitfinex","BTCUSD",1664750386099,[[19215.0,0.51166912],[19214.0,0.44602708],[19213.0,0.40082344],[19212.0,0.69635462],[19211.0,0.3058]],[[19216.0,0.04],[19217.0,0.001],[19218.0,0.17088428],[19219.0,2.13116887],[19220.0,2.02396137]]]
["bitfinex","BTCUSD",1664750431753,[[19223.0,0.92193944],[19222.0,0.55524252],[19220.0,0.56587991],[19219.0,2.93124414],[19218.0,0.826074]],[[19224.0,0.001],[19225.0,0.39112],[19226.0,0.522135],[19227.0,0.521102],[19228.0,0.54620656]]]
["bitfinex","BTCUSD",1664750474735,[[19207.0,0.51173144],[19205.0,0.39956187],[19204.0,0.0011],[19203.0,0.17742],[19202.0,0.17633]],[[19209.0,0.08544214],[19210.0,0.42442142],[19211.0,0.19050578],[19212.0,0.835575],[19213.0,2.48892722]]]
["bitfinex","BTCUSD",1664750499312,[[19215.0,1.47061719],[19214.0,0.05],[19213.0,0.05],[19212.0,2.82319],[19211.0,0.68618283]],[[19221.0,0.04078877],[19222.0,0.17182054],[19223.0,1.16491893],[19224.0,0.66656],[19225.0,2.50088292]]]
["bitfinex","BTCUSD",1664750562821,[[19217.0,0.69185144],[19216.0,0.29208488],[19214.0,1.215544],[19213.0,1.39170699],[19212.0,0.27567]],[[19219.0,0.55730434],[19220.0,0.36217443],[19221.0,0.703859],[19222.0,1.23156502],[19223.0,1.30217292]]]
["bitfinex","BTCUSD",1664750583703,[[19201.0,0.0021],[19199.0,0.0031],[19197.0,0.002],[19195.0,0.132273],[19194.0,1.57151239]],[[19202.0,1.27746625],[19203.0,3.427301],[19204.0,1.03356844],[19205.0,0.17768264],[19206.0,2.834711]]]
["bitfinex","BTCUSD",1664750615022,[[19197.0,1.29439175],[19196.0,0.1],[19195.0,0.65335414],[19194.0,0.94857661],[19193.0,0.17527]],[[19198.0,0.105],[19200.0,0.00159737],[19201.0,0.3],[19202.0,1.406396],[19203.0,6.63798597]]]
["bitfinex","BTCUSD",1664750669030,[[19201.0,0.56173144],[19200.0,0.310453],[19197.0,0.002],[19196.0,1.273052],[19192.0,0.7550055]],[[19202.0,0.104234],[19203.0,1.28111418],[19204.0,1.82276243],[19205.0,0.69775464],[19206.0,0.53653693]]]
["bitfinex","BTCUSD",1664750706912,[[19204.0,0.56173144],[19203.0,1.45],[19202.0,0.59967841],[19201.0,0.94671039],[19200.0,1.42484611]],[[19205.0,0.09085332],[19206.0,0.06127821],[19207.0,0.18368707],[19208.0,0.130156],[19209.0,1.44322892]]]
["bitfinex","BTCUSD",1664750754278,[[19205.0,1.19759814],[19204.0,0.260373],[19203.0,0.62026764],[19202.0,0.23037],[19201.0,3.38576583]],[[19206.0,0.0910754],[19207.0,0.390487],[19208.0,0.62273753],[19209.0,1.09308225],[19210.0,6.14084134]]]
["bitfinex","BTCUSD",1664750796641,[[19206.0,1.9],[19205.0,2.44149019],[19204.0,0.78124276],[19203.0,0.744473],[19202.0,0.22373]],[[19209.0,0.04083326],[19210.0,0.19292459],[19211.0,0.14200664],[19212.0,1.041054],[19213.0,0.3462969]]]
["bitfinex","BTCUSD",1664750799813,[[19209.0,1.42560825],[19208.0,0.88102669],[19207.0,0.580506],[19206.0,0.74569664],[19205.0,1.29376953]],[[19210.0,0.078],[19213.0,0.49244896],[19214.0,0.18364094],[19215.0,4.8550432],[19216.0,5.48056588]]]
["bitfinex","BTCUSD",1664750841774,[[19210.0,0.56173144],[19209.0,0.05],[19207.0,0.93690884],[19206.0,0.21831],[19204.0,1.74641]],[[19211.0,0.10697199],[19212.0,0.22185903],[19213.0,7.61347198],[19214.0,7.28937779],[19215.0,1.18560631]]]
["bitfinex","BTCUSD",1664750880744,[[19203.0,0.61173144],[19202.0,0.13022],[19201.0,1.02065703],[19200.0,1.875644],[19199.0,1.251]],[[19205.0,0.9160055],[19206.0,0.52069],[19207.0,0.62268288],[19208.0,2.57783714],[19209.0,0.31684643]]]
["bitfinex","BTCUSD",1664750932716,[[19211.0,0.61173144],[19209.0,1.10855898],[19208.0,0.33922],[19207.0,1.24544],[19206.0,0.432926]],[[19212.0,0.431381],[19214.0,1.20185424],[19215.0,0.81739],[19216.0,0.81746995],[19217.0,9.22930954]]]
["bitfinex","BTCUSD",1664750984861,[[19215.0,0.51163273],[19214.0,0.52059274],[19213.0,0.49384861],[19212.0,0.130155],[19211.0,1.1352]],[[19216.0,0.16203365],[19217.0,0.130093],[19218.0,0.30098999],[19219.0,1.16540189],[19220.0,0.90906557]]]
["bitfinex","BTCUSD",1664751015243,[[19218.0,0.056],[19215.0,0.37487344],[19212.0,0.37120098],[19211.0,0.20232],[19210.0,3.68273013]],[[19219.0,0.03094],[19221.0,0.63928],[19222.0,1.1861536],[19223.0,1.00988],[19224.0,5.29652643]]]
["bitfinex","BTCUSD",1664751033109,[[19226.0,1.90929294],[19225.0,0.84543867],[19224.0,1.733502],[19223.0,1.355525],[19222.0,0.630581]],[[19229.0,0.001],[19230.0,0.001],[19231.0,0.001],[19232.0,0.002],[19233.0,0.001]]]
["bitfinex","BTCUSD",1664751092257,[[19216.0,0.81606344],[19215.0,0.49882996],[19214.0,0.13015],[19213.0,2.25848],[19212.0,0.61141643]],[[19218.0,0.390259],[19219.0,0.3],[19220.0,0.92918876],[19221.0,2.045156],[19224.0,1.19380952]]]
["bitfinex","BTCUSD",1664751120873,[[19210.0,0.001],[19209.0,0.0021],[19208.0,0.132327],[19207.0,0.0011],[19206.0,0.39262892]],[[19211.0,1.86374654],[19212.0,1.3531909],[19213.0,2.60414503],[19214.0,0.23233689],[19215.0,6.85392169]]]
["bitfinex","BTCUSD",1664751136809,[[19212.0,0.64191244],[19211.0,0.35566074],[19210.0,0.131216],[19209.0,0.132253],[19208.0,1.77730611]],[[19213.0,0.066159],[19215.0,0.690326],[19216.0,0.85790901],[19217.0,8.45654902],[19218.0,2.73356995]]]
["bitfinex","BTCUSD",1664751172822,[[19217.0,0.51161679],[19216.0,0.62845999],[19214.0,2.06029],[19213.0,0.579563],[19212.0,0.839994]],[[19218.0,0.2292611],[19219.0,0.39025],[19220.0,0.520304],[19221.0,0.55341642],[19222.0,1.49709886]]]
["bitfinex","BTCUSD",1664751221384,[[19218.0,0.08821325],[19216.0,0.130192],[19212.0,1.38618408],[19211.0,0.28379],[19210.0,0.318698]],[[19219.0,1.97485414],[19220.0,0.95129569],[19221.0,1.30676893],[19222.0,0.41952446],[19223.0,7.33344679]]]
["bitfinex","BTCUSD",1664751254662,[[19222.0,0.84468536],[19219.0,1.296988],[19218.0,0.31618],[19217.0,0.71373],[19205.0,0.78892759]],[[19224.0,0.056],[19226.0,0.430033],[19227.0,0.84271133],[19228.0,1.941248],[19229.0,1.08566]]]
["bitfinex","BTCUSD",1664751297408,[[19217.0,0.26027074],[19216.0,0.130186],[19215.0,0.37698334],[19214.0,0.130128],[19210.0,3.98307657]],[[19218.0,0.44607019],[19219.0,0.910573],[19220.0,0.56102582],[19221.0,0.62800567],[19222.0,6.99737895]]]
["bitfinex","BTCUSD",1664751342876,[[19213.0,0.130216],[19212.0,0.130227],[19211.0,0.130235],[19209.0,0.31634783],[19208.0,0.48287274]],[[19214.0,0.2064865],[19215.0,1.40347839],[19216.0,7.13344123],[19217.0,0.96408768],[19218.0,0.5345426]]]
["bitfinex","BTCUSD",1664751371024,[[19217.0,0.05],[19216.0,1.83275085],[19215.0,0.82290244],[19214.0,0.18103],[19213.0,0.27663205]],[[19218.0,0.09798091],[19219.0,0.52181693],[19220.0,0.67226584],[19221.0,0.78836],[19222.0,0.53443169]]]
["bitfinex","BTCUSD",1664751390207,[[19212.0,0.130241],[19211.0,0.130266],[19210.0,0.130255],[19208.0,0.0011],[19207.0,0.132292]],[[19213.0,1.22334411],[19214.0,2.16431062],[19215.0,0.93361418],[19216.0,0.35943887],[19217.0,3.61070999]]]
["bitfinex","BTCUSD",1664751432269,[[19161.0,0.29325018],[19160.0,0.180614],[19158.0,0.59125584],[19157.0,0.0933],[19156.0,0.607216]],[[19166.0,9.28688391],[19167.0,1.291309],[19169.0,1.27784],[19170.0,0.700998],[19171.0,0.17934]]]
["bitfinex","BTCUSD",1664751460296,[[19156.0,0.05],[19155.0,0.52908425],[19154.0,0.77208076],[19153.0,0.56590889],[19152.0,0.17745]],[[19157.0,0.2155],[19159.0,0.9],[19160.0,0.94847909],[19161.0,0.32129875]]]
["bitfinex","BTCUSD",1664751507602,[[19164.0,0.130584],[19162.0,0.130603],[19161.0,0.38701163],[19159.0,0.305903],[19154.0,3.78076391]],[[19165.0,0.03544657],[19166.0,0.913088],[19167.0,1.29813144],[19168.0,0.847094],[19169.0,0.47687857]]]
["bitfinex","BTCUSD",1664751532230,[[19179.0,0.391329],[19176.0,0.68864081],[19175.0,0.130495],[19174.0,0.094],[19173.0,1.96607]],[[19181.0,0.74202],[19182.0,4.423335],[19183.0,0.60363626],[19184.0,1.05463],[19185.0,0.39100569]]]
["bitfinex","BTCUSD",1664751556741,[[19192.0,1.33261558],[19191.0,0.4868808],[19189.0,0.565037],[19188.0,1.32356361],[19186.0,1.334535]],[[19193.0,0.006],[19198.0,0.47373],[19199.0,0.17573],[19200.0,0.17573],[19201.0,1.65608322]]]
["bitfinex","BTCUSD",1664751611225,[[19175.0,0.00687082],[19174.0,0.002],[19173.0,0.002],[19171.0,0.3561069],[19168.0,1.65259]],[[19176.0,1.4920324],[19177.0,1.90446679],[19179.0,2.38464006],[19180.0,1.01637361],[19181.0,1.85234931]]]
["bitfinex","BTCUSD",1664751643354,[[19168.0,0.87634569],[19167.0,0.13045],[19165.0,0.16875],[19164.0,0.299221],[19163.0,0.17075]],[[19169.0,0.19301506],[19171.0,0.430406],[19172.0,7.79847121],[19173.0,0.95137852],[19174.0,0.83287998]]]
["bitfinex","BTCUSD",1664751691779,[[19180.0,1.0290894],[19179.0,0.45473815],[19178.0,1.264382],[19177.0,0.20757736],[19176.0,3.89924842]],[[19181.0,0.001],[19185.0,0.3],[19186.0,0.0881],[19187.0,7.262201],[19188.0,0.44979724]]]
["bitfinex","BTCUSD",1664751728108,[[19181.0,2.03525737],[19180.0,1.61745893],[19179.0,0.16964],[19178.0,3.31089518],[19177.0,1.84484]],[[19182.0,8.95e-06],[19186.0,0.001],[19187.0,0.18967381],[19188.0,1.47888686],[19189.0,0.29281]]]
["bitfinex","BTCUSD",1664751760806,[[19170.0,0.130634],[19169.0,0.130638],[19165.0,0.002],[19163.0,0.74432828],[19162.0,0.38677361]],[[19171.0,1.27248525],[19172.0,11.02813193],[19173.0,0.447891],[19174.0,6.08232853],[19175.0,1.07762656]]]
["bitfinex","BTCUSD",1664751777282,[[19165.0,0.052],[19164.0,0.132609],[19163.0,0.264219],[19162.0,0.133691],[19161.0,0.8995722]],[[19166.0,0.4074],[19167.0,0.68893496],[19168.0,6.081702],[19169.0,0.16997],[19170.0,0.40637705]]]
["bitfinex","BTCUSD",1664751806419,[[19148.0,0.0304668],[19147.0,0.24569511],[19146.0,0.0011],[19144.0,0.16233809],[19143.0,0.24309994]],[[19149.0,0.77923582],[19150.0,0.24349451],[19152.0,5.48230031],[19153.0,0.22043],[19154.0,2.15294361]]]
["bitfinex","BTCUSD",1664751857388,[[19139.0,0.17623356],[19138.0,0.311473],[19137.0,0.18027357],[19135.0,0.87169261],[19116.0,0.89716944]],[[19140.0,5.853082],[19141.0,0.833696],[19142.0,0.01859976],[19143.0,1.36135766],[19144.0,4.590947]]]
["bitfinex","BTCUSD",1664751899856,[[19136.0,0.89540505],[19135.0,1.07927199],[19134.0,0.130906],[19132.0,1.5435],[19130.0,0.62238571]],[[19137.0,6.39485914],[19138.0,0.80401065],[19139.0,0.1009808],[19140.0,0.32942065],[19141.0,0.17795]]]
["bitfinex","BTCUSD",1664751933850,[[19137.0,0.28995339],[19136.0,0.130921],[19134.0,0.261683],[19133.0,1.3605],[19131.0,0.93433787]],[[19138.0,11.48351339],[19139.0,0.93486055],[19140.0,1.44802871],[19141.0,6.90881506],[19142.0,2.789063]]]
["bitfinex","BTCUSD",1664751944903,[[19107.0,12.83493433],[19106.0,0.04625038],[19105.0,0.07720129],[19104.0,0.17788],[19103.0,0.17898]],[[19108.0,5.10270001],[19109.0,0.1],[19112.0,0.9],[19113.0,4.3984366],[19115.0,0.17788]]]
["bitfinex","BTCUSD",1664751992030,[[18968.0,14.31184828],[18967.0,0.203],[18965.0,0.17783],[18964.0,0.3267874],[18963.0,0.17788]],[[18969.0,4.5984],[18970.0,0.0807],[18973.0,9.070522],[18980.0,0.71539504]]]
["bitfinex","BTCUSD",1664752003492,[[18982.0,0.08020604],[18981.0,0.22606],[18980.0,1.8],[18979.0,0.57193],[18977.0,0.62612247]],[[18989.0,0.38367361],[18991.0,4.736],[18992.0,0.17573],[18993.0,0.17573],[18995.0,0.75448723]]]
["bitfinex","BTCUSD",1664752021643,[[19000.0,0.55728361],[18999.0,0.17361],[18998.0,1.08074877],[18994.0,0.9673284],[18993.0,0.35937741]],[[19004.0,0.701],[19007.0,0.21427594]]]
["bitfinex","BTCUSD",1664752071956,[[19017.0,0.51173144],[19016.0,0.004],[19015.0,0.32208749],[19013.0,0.302621],[19012.0,0.804373]],[[19018.0,5.8],[19021.0,0.53668393],[19022.0,0.22104]]]
["bitfinex","BTCUSD",1664752084982,[[19012.0,0.26352],[19010.0,1.13834866],[19009.0,0.131614],[19008.0,0.803127],[19007.0,0.69776601]],[[19018.0,1.20525778],[19020.0,1.02877]]]
["bitfinex","BTCUSD",1664752111258,[[19027.0,0.57125564],[19025.0,0.355194],[19024.0,1.164642],[19023.0,0.69420158],[19022.0,1.08002761]],[[19035.0,2.11173144],[19036.0,0.9989],[19037.0,0.75766748],[19038.0,2.75103919],[19039.0,3.53982271]]]
["bitfinex","BTCUSD",1664752143102,[[19008.0,0.05516063],[19007.0,0.263642],[19005.0,0.131633],[19004.0,0.002],[19003.0,0.131657]],[[19009.0,0.05],[19010.0,1.91146067],[19011.0,0.05],[19012.0,0.6216],[19013.0,1.63905686]]]
["bitfinex","BTCUSD",1664752181072,[[19011.0,1.65425259],[19010.0,0.789031],[19009.0,0.263124],[19008.0,0.303848],[19007.0,0.17215]],[[19012.0,0.05],[19013.0,0.38207321],[19016.0,1.1],[19017.0,0.7],[19018.0,0.72522693]]]
["bitfinex","BTCUSD",1664752207341,[[19014.0,0.51173144],[19013.0,1.49876189],[19012.0,0.7162],[19011.0,0.17278],[19010.0,0.435787]],[[19021.0,0.50461474],[19022.0,0.9],[19023.0,6.51173144],[19024.0,0.304313],[19025.0,1.05657361]]]
["bitfinex","BTCUSD",1664752218406,[[19011.0,1.54124152],[19010.0,0.8974115],[19009.0,0.131512],[19007.0,0.626108],[19006.0,0.526143]],[[19016.0,0.2896848],[19018.0,0.001],[19020.0,0.60099999],[19022.0,0.31234],[19023.0,0.17392]]]
["bitfinex","BTCUSD",1664752270995,[[18992.0,0.05599745],[18991.0,0.06867701],[18990.0,0.131643],[18989.0,0.36812716],[18988.0,0.7116877]],[[18994.0,0.20483933],[18995.0,0.70632022],[18996.0,0.131494],[18997.0,0.16615],[18998.0,0.56615]]]
["bitfinex","BTCUSD",1664752290455,[[18976.0,0.22081],[18973.0,1.06803144],[18972.0,0.30928227],[18971.0,0.93895828],[18970.0,0.601099]],[[18977.0,0.079],[18981.0,0.1616],[18982.0,0.5709138],[18983.0,1.20755],[18984.0,0.4069]]]
["bitfinex","BTCUSD",1664752321708,[[18983.0,0.51173144],[18982.0,0.51223933],[18980.0,4.822022],[18979.0,1.120572],[18978.0,0.07238519]],[[18990.0,0.00258],[18992.0,0.55525886],[18993.0,1.15617008],[18994.0,0.16201],[18995.0,1.47191]]]
["bitfinex","BTCUSD",1664752345465,[[18982.0,0.61432249],[18981.0,0.25865882],[18980.0,0.01316],[18979.0,1.52792064],[18978.0,0.25975]],[[18983.0,0.271601],[18986.0,0.131568],[18988.0,0.46537664],[18990.0,0.29363],[18991.0,1.38205]]]
["bitfinex","BTCUSD",1664752362859,[[18977.0,0.33187041],[18976.0,0.19608724],[18975.0,0.949746],[18974.0,1.78225837],[18973.0,0.72755544]],[[18981.0,0.131602],[18984.0,0.55284645],[18985.0,0.290755],[18986.0,0.25718],[18987.0,1.1372]]]
["bitfinex","BTCUSD",1664752414940,[[18984.0,0.60489746],[18983.0,0.41992872],[18982.0,0.50221848],[18981.0,1.93415],[18980.0,1.61428644]],[[18988.0,0.533411],[18989.0,0.71657077],[18990.0,0.131608],[18991.0,0.340588],[18992.0,0.290606]]]
["bitfinex","BTCUSD",1664752435956,[[18983.0,0.131693],[18982.0,0.790206],[18980.0,0.534245],[18979.0,0.15803],[18978.0,0.15816]],[[18985.0,0.51173144],[18986.0,0.37245502],[18987.0,0.131624],[18988.0,0.15803],[18989.0,0.289633]]]
["bitfinex","BTCUSD",1664752478298,[[18993.0,0.002],[18987.0,0.0965969],[18986.0,0.21271349],[18985.0,1.1284],[18983.0,0.265971]],[[18994.0,1.67903891],[18995.0,0.4985921],[18996.0,0.287045],[18997.0,1.35147289],[18998.0,0.25551]]]
["bitfinex","BTCUSD",1664752501663,[[18975.0,0.0007768],[18974.0,0.0221],[18972.0,0.63989369],[18969.0,1.6512],[18967.0,0.15866]],[[18977.0,0.50609236],[18978.0,1.19333866],[18979.0,0.2133643],[18980.0,0.53775],[18981.0,0.55558937]]]
["bitfinex","BTCUSD",1664752533183,[[18991.0,0.131639],[18990.0,0.789869],[18989.0,0.27120643],[18988.0,0.679589],[18982.0,0.41666469]],[[18992.0,0.05],[18993.0,0.67993499],[18994.0,0.131505],[18995.0,0.50444122],[18996.0,0.14]]]
["bitfinex","BTCUSD",1664752540091,[[18982.0,0.51173144],[18979.0,1.60137],[18978.0,3.28112481],[18977.0,1.55447361],[18976.0,0.39503749]],[[18983.0,0.315818],[18986.0,0.18113605],[18988.0,0.37778719],[18989.0,6e-05],[18990.0,0.25391107]]]
["bitfinex","BTCUSD",1664752569311,[[18968.0,0.17225126],[18966.0,0.1],[18965.0,1.166],[18964.0,0.62831816],[18963.0,16.46655569]],[[18974.0,0.75217599],[18976.0,0.67011318],[18977.0,0.15214],[18978.0,0.15214]]]
["bitfinex","BTCUSD",1664752607902,[[18946.0,3.27088996],[18945.0,1.10000261],[18943.0,19.01006563],[18942.0,0.1524],[18940.0,0.787471]],[[18947.0,0.19014996],[18948.0,0.263652],[18950.0,1.04],[18951.0,0.63385723],[18952.0,0.83186]]]
["bitfinex","BTCUSD",1664752638118,[[18953.0,0.51173144],[18952.0,0.34564351],[18950.0,0.47688688],[18949.0,0.79929183],[18948.0,0.15153]],[[18957.0,0.53116655],[18958.0,0.1],[18959.0,0.131739],[18961.0,0.976],[18962.0,0.23611926]]]
["bitfinex","BTCUSD",1664752687992,[[18949.0,2.22149821],[18948.0,0.33813911],[18947.0,0.527775],[18946.0,0.680011],[18945.0,2.8305]],[[18952.0,0.05],[18953.0,0.87930497],[18954.0,0.62864599],[18955.0,1.9522],[18956.0,0.28389]]]
["bitfinex","BTCUSD",1664752691811,[[18948.0,0.131938],[18947.0,0.263887],[18946.0,0.37567702],[18945.0,1.735827],[18944.0,0.52986]],[[18949.0,0.24930745],[18950.0,0.05],[18951.0,0.73204733],[18952.0,0.66400144],[18953.0,0.25226]]]
["bitfinex","BTCUSD",1664752726370,[[18949.0,0.51173144],[18947.0,0.33175336],[18946.0,0.485032],[18945.0,2.86418654],[18943.0,17.12962563]],[[18951.0,0.4558826],[18952.0,0.263554],[18953.0,0.4167],[18954.0,0.5324533],[18958.0,0.15311]]]
["bitfinex","BTCUSD",1664752779338,[[18966.0,0.51173144],[18962.0,0.60764717],[18961.0,2.421335],[18960.0,0.15645],[18959.0,1.45645]],[[18967.0,0.48169324],[18969.0,0.15645],[18970.0,0.33880849],[18971.0,2.75845],[18973.0,0.45845]]]
["bitfinex","BTCUSD",1664752804528,[[18956.0,0.51173144],[18955.0,0.43874162],[18954.0,0.563783],[18953.0,2.14116205],[18952.0,1.68401]],[[18958.0,0.0950308],[18959.0,0.131734],[18960.0,0.25651],[18961.0,0.15651],[18962.0,0.82464973]]]
["bitfinex","BTCUSD",1664752854228,[[18948.0,0.131973],[18947.0,0.54630755],[18945.0,2.065339],[18944.0,0.689529],[18943.0,17.06102329]],[[18951.0,0.80579379],[18952.0,0.0389095],[18953.0,8.7],[18954.0,0.16008],[18955.0,2.65963]]]
["bitfinex","BTCUSD",1664752874236,[[18954.0,0.3630089],[18953.0,1.2064],[18952.0,0.7362],[18951.0,1.3471],[18950.0,0.294302]],[[18958.0,2.74695166],[18959.0,1.32992958],[18961.0,7.66237],[18962.0,0.16237],[18963.0,0.20099993]]]
["bitfinex","BTCUSD",1664752897696,[[18964.0,0.75818644],[18963.0,0.32824024],[18962.0,1.29002059],[18961.0,0.5435],[18960.0,1.833075]],[[18965.0,0.001],[18966.0,0.002],[18967.0,10.502],[18968.0,0.03831964],[18969.0,0.002]]]
["bitfinex","BTCUSD",1664752936636,[[18947.0,0.005],[18945.0,3.103836],[18944.0,0.03352],[18943.0,17.01844063],[18942.0,1.460484]],[[18950.0,1.00506115],[18951.0,0.51173144],[18952.0,7.5],[18953.0,0.34362504],[18954.0,0.71499]]]
["bitfinex","BTCUSD",1664752973376,[[18989.0,0.56913144],[18988.0,0.02937],[18987.0,0.45741504],[18986.0,0.16684],[18985.0,0.16693]],[[18992.0,0.363517],[18993.0,0.3535046],[18994.0,0.6],[18995.0,0.67858144],[18996.0,3.01184]]]
["bitfinex","BTCUSD",1664753005513,[[18988.0,0.30980877],[18986.0,0.19358],[18985.0,1.3998],[18984.0,2.257876]],[[18993.0,0.56800033],[18995.0,0.51173144],[18996.0,0.816018],[18997.0,3.62711939],[18998.0,1.197216]]]
["bitfinex","BTCUSD",1664753044491,[[19007.0,0.07925929],[19006.0,0.48463128],[19005.0,2.02780703],[19004.0,1.19428452],[19003.0,0.16402]],[[19011.0,0.20483933],[19012.0,0.43447452],[19013.0,2.11273144],[19014.0,0.20450678],[19015.0,1.06662]]]
["bitfinex","BTCUSD",1664753073875,[[19000.0,0.444741],[18999.0,0.63630621],[18998.0,0.952816],[18997.0,2.179036],[18996.0,3.59856328]],[[19004.0,0.51173144],[19005.0,0.43247452],[19006.0,1.01218],[19007.0,0.54694361],[19008.0,0.294837]]]
["bitfinex","BTCUSD",1664753091287,[[18991.0,0.005],[18988.0,0.02685735],[18987.0,0.02914852],[18986.0,1.04160589],[18985.0,1.988301]],[[18992.0,1.60736396],[18993.0,0.5489],[18994.0,7.89487],[18995.0,0.16266],[18996.0,3.67277061]]]
["bitfinex","BTCUSD",1664753114712,[[18977.0,0.0001],[18976.0,0.0011],[18975.0,0.0031],[18974.0,0.0031],[18973.0,0.0031]],[[18978.0,4.6543748],[18979.0,0.9],[18980.0,1.131719],[18981.0,16.87758152],[18982.0,0.2634]]]
["bitfinex","BTCUSD",1664753167497,[[18974.0,0.02914852],[18973.0,0.39214815],[18971.0,0.55437876],[18970.0,3.37512202],[18969.0,3.6801731]],[[18977.0,8.42770382],[18978.0,0.3],[18979.0,3.21217],[18980.0,0.16327],[18981.0,1.20364247]]]
["bitfinex","BTCUSD",1664753175030,[[18970.0,0.33485615],[18969.0,1.1839],[18967.0,0.131831],[18966.0,0.132936],[18965.0,2.5122]],[[18971.0,0.61406633],[18972.0,0.92770382],[18974.0,1.743671],[18975.0,3.24004069],[18976.0,0.16301]]]
["bitfinex","BTCUSD",1664753235799,[[18979.0,0.445343],[18978.0,0.3953525],[18977.0,0.526995],[18976.0,0.80995735],[18975.0,1.69622077]],[[18980.0,7.601795],[18981.0,0.00862609],[18982.0,1.9],[18983.0,0.16152],[18984.0,8.805744]]]
["bitfinex","BTCUSD",1664753252663,[[18976.0,0.263626],[18975.0,0.131791],[18974.0,0.46420635],[18973.0,1.470356],[18972.0,0.263538]],[[18977.0,7.901795],[18978.0,0.51928483],[18979.0,0.395174],[18980.0,1.236614],[18981.0,0.20108254]]]
["bitfinex","BTCUSD",1664753278292,[[18979.0,0.05],[18978.0,1.44381819],[18977.0,0.79048089],[18976.0,0.263604],[18975.0,1.39137524]],[[18980.0,7.49],[18981.0,0.00779734],[18982.0,7.83881139],[18983.0,0.16031],[18984.0,1.104282]]]
["bitfinex","BTCUSD",1664753333667,[[18972.0,0.09255772],[18970.0,0.13225269],[18968.0,0.131828],[18967.0,0.35577019],[18966.0,3.32260137]],[[18974.0,21.12680038],[18975.0,1.10338282],[18976.0,0.15829],[18977.0,0.72619754],[18978.0,0.82297684]]]
["bitfinex","BTCUSD",1664753342126,[[18972.0,0.131835],[18970.0,0.9985501],[18969.0,1.94447144],[18968.0,0.58313494],[18967.0,1.44492]],[[18973.0,0.00836555],[18974.0,0.3],[18976.0,7.5],[18977.0,0.15848],[18978.0,7.65848]]]
["bitfinex","BTCUSD",1664753375473,[[18969.0,1.42863225],[18968.0,0.3582776],[18967.0,0.263681],[18965.0,1.68199361],[18964.0,1.9595]],[[18970.0,0.003],[18972.0,0.00712968],[18977.0,0.02746382],[18978.0,2.1983],[18979.0,1.86322926]]]
["bitfinex","BTCUSD",1664753413032,[[18965.0,0.064],[18962.0,0.48752736],[18961.0,1.1431],[18960.0,1.347418],[18959.0,0.67296961]],[[18967.0,0.42565626],[18968.0,0.505],[18969.0,0.15743],[18970.0,0.4574],[18971.0,3.6888099]]]
["bitfinex","BTCUSD",1664753457962,[[18962.0,0.98565844],[18961.0,1.43496617],[18960.0,1.05689793],[18959.0,0.15849084],[18958.0,0.54194361]],[[18963.0,0.00262843],[18964.0,7.5],[18966.0,0.15843],[18967.0,0.45843],[18968.0,7.790231]]]
["bitfinex","BTCUSD",1664753487534,[[18973.0,1.07556646],[18972.0,0.445301],[18971.0,0.7906968],[18970.0,2.0930322],[18969.0,4.16892431]],[[18974.0,7.8],[18978.0,0.15857],[18979.0,7.99754504],[18980.0,1.83548],[18981.0,0.15848]]]
["bitfinex","BTCUSD",1664753540298,[[18970.0,0.37226038],[18969.0,1.1659],[18968.0,0.3946],[18967.0,0.486813],[18966.0,2.028136]],[[18977.0,0.84830877],[18978.0,2.39783681],[18979.0,9.35865],[18980.0,0.1594],[18981.0,1.99819587]]]
["bitfinex","BTCUSD",1664753567504,[[18976.0,0.51173144],[18975.0,0.55734644],[18974.0,0.527027],[18973.0,0.85749059],[18972.0,1.73268362]],[[18979.0,0.94030789],[18980.0,1.3372],[18982.0,0.291048],[18983.0,1.7729529],[18984.0,1.862504]]]
["bitfinex","BTCUSD",1664753589706,[[18973.0,0.421295],[18972.0,0.99239715],[18971.0,3.05111335],[18970.0,0.42422945],[18969.0,2.32632049]],[[18976.0,6.081e-05],[18977.0,0.431739],[18978.0,0.555211],[18979.0,2.07206698],[18980.0,0.33122554]]]
["bitfinex","BTCUSD",1664753636967,[[18961.0,0.51673144],[18960.0,1.75681007],[18959.0,0.35396661],[18958.0,0.692173],[18957.0,1.44976361]],[[18962.0,7.5],[18968.0,0.03936579],[18970.0,0.36038],[18971.0,3.729549],[18972.0,1.091608]]]
["bitfinex","BTCUSD",1664753670273,[[18952.0,0.00672656],[18951.0,0.0031],[18950.0,0.002],[18949.0,0.00210373],[18948.0,0.29537828]],[[18953.0,16.14573144],[18954.0,0.4123033],[18955.0,0.71212],[18956.0,1.49956739],[18957.0,0.30706391]]]
["bitfinex","BTCUSD",1664753717655,[[18967.0,0.465415],[18966.0,0.51173144],[18965.0,0.93764177],[18964.0,0.131823],[18963.0,0.95746803]],[[18969.0,0.01657188],[18970.0,7.53940495],[18971.0,8.36846],[18972.0,0.16746],[18973.0,0.1667]]]
["bitfinex","BTCUSD",1664753753379,[[18969.0,0.0379986],[18968.0,0.44179061],[18967.0,0.263612],[18966.0,0.26365208],[18965.0,2.372267]],[[18971.0,0.38468699],[18972.0,0.001],[18973.0,0.71169334],[18974.0,0.36828],[18975.0,7.96828]]]
["bitfinex","BTCUSD",1664753775993,[[18972.0,0.208773],[18971.0,0.93894531],[18970.0,3.50353183],[18969.0,2.95205637],[18968.0,0.29903]],[[18975.0,7.53992519],[18976.0,0.16819],[18977.0,7.66687],[18980.0,1.16370437],[18981.0,0.56305354]]]
["bitfinex","BTCUSD",1664753825632,[[18974.0,0.03789946],[18973.0,0.131792],[18972.0,0.131778],[18971.0,1.71410154],[18969.0,4.24088244]],[[18975.0,7.85058134],[18976.0,0.001],[18977.0,7.5],[18978.0,0.46981],[18979.0,1.92502035]]]
["bitfinex","BTCUSD",1664753865453,[[18988.0,0.22280651],[18987.0,0.75882178],[18986.0,0.263392],[18985.0,1.864837],[18984.0,3.58299399]],[[18989.0,0.001],[18990.0,0.002],[18991.0,7.501],[18992.0,0.04193704],[18993.0,0.17262]]]
["bitfinex","BTCUSD",1664753914144,[[18974.0,0.4304843],[18973.0,1.1656],[18972.0,0.4093],[18971.0,0.23544],[18970.0,0.306956]],[[18980.0,0.7186043],[18981.0,0.9],[18982.0,5.11719809],[18983.0,11.08091918],[18984.0,0.24659226]]]
["bitfinex","BTCUSD",1664753922731,[[18977.0,0.181767],[18975.0,0.57643871],[18974.0,0.90700644],[18973.0,3.06905759],[18968.0,1.128412]],[[18979.0,0.7546043],[18980.0,7.631718],[18981.0,0.434212],[18983.0,0.83761457],[18985.0,0.17052]]]
["bitfinex","BTCUSD",1664753955092,[[18986.0,0.96758738],[18985.0,0.4],[18984.0,0.88869298],[18983.0,3.28702932],[18982.0,3.32700876]],[[18987.0,0.36862269],[18988.0,0.05],[18989.0,0.001],[18990.0,0.002],[18993.0,0.002]]]
["bitfinex","BTCUSD",1664754010075,[[18983.0,0.131692],[18981.0,1.395439],[18980.0,0.95235],[18979.0,1.8990752],[18978.0,3.01466874]],[[18986.0,0.301],[18987.0,8.05020914],[18988.0,8.10482293],[18989.0,0.97075025],[18990.0,0.93048332]]]
["bitfinex","BTCUSD",1664754040496,[[18985.0,4.51036134],[18984.0,1.528753],[18983.0,0.64704771],[18982.0,0.39295488],[18981.0,2.58373559]],[[18986.0,0.00079094],[18987.0,0.36854014],[18988.0,0.131577],[18989.0,7.501],[18990.0,0.133566]]]
["bitfinex","BTCUSD",1664754091080,[[18986.0,0.51173144],[18985.0,0.57732158],[18984.0,1.96651501],[18983.0,0.263388],[18982.0,0.26254]],[[18988.0,0.20483933],[18989.0,0.26319],[18990.0,0.36317],[18991.0,7.5],[18992.0,0.46644]]]
["bitfinex","BTCUSD",1664754104186,[[18988.0,0.53773144],[18987.0,0.394997],[18986.0,0.38284587],[18985.0,1.651629],[18984.0,2.76154723]],[[18989.0,0.258557],[18990.0,0.263162],[18991.0,0.4201927],[18992.0,0.16552],[18993.0,0.69184308]]]
["bitfinex","BTCUSD",1664754134924,[[18990.0,0.87507944],[18989.0,1.61636494],[18988.0,0.61164726],[18987.0,0.36362],[18986.0,0.45416289]],[[18991.0,0.131556],[18993.0,0.131597],[18994.0,0.81492278],[18995.0,1.2392],[18996.0,0.131582]]]
["bitfinex","BTCUSD",1664754183161,[[19000.0,0.59223144],[18999.0,1.27293463],[18997.0,1.550924],[18996.0,0.16343],[18993.0,1.69304578]],[[19001.0,0.05],[19002.0,0.65752754],[19003.0,7.763902],[19004.0,0.002],[19005.0,0.296914]]]
["bitfinex","BTCUSD",1664754215220,[[19006.0,0.443758],[19005.0,0.920798],[19004.0,0.90241605],[19003.0,0.16277],[19002.0,1.53584]],[[19007.0,0.581763],[19008.0,0.18604542],[19009.0,0.85090773],[19010.0,0.33290333],[19011.0,0.16366]]]
["bitfinex","BTCUSD",1664754262752,[[19050.0,0.95508944],[19049.0,0.50972328],[19048.0,0.4068794],[19047.0,1.35151951],[19046.0,1.07043461]],[[19051.0,0.005],[19052.0,0.131099],[19053.0,0.13496326],[19054.0,0.17917917],[19055.0,0.0389787]]]
["bitfinex","BTCUSD",1664754275736,[[19047.0,0.31901845],[19046.0,0.31213469],[19045.0,3.58053278],[19044.0,0.58987],[19043.0,0.28667]],[[19053.0,1.51195491],[19054.0,0.69169402],[19055.0,0.181139],[19056.0,0.27665436],[19057.0,1.49244]]]
["bitfinex","BTCUSD",1664754301467,[[19065.0,0.5886],[19064.0,2.86038764],[19061.0,0.6006],[19059.0,0.16246],[19058.0,0.33559643]],[[19074.0,1.58469459],[19075.0,0.130952],[19076.0,1.6],[19077.0,1.43986],[19078.0,7.840895]]]
["bitfinex","BTCUSD",1664754341865,[[19044.0,0.02515671],[19043.0,0.001],[19042.0,0.132382],[19041.0,0.76302615],[19040.0,0.682189]],[[19045.0,7.80854646],[19046.0,0.262345],[19047.0,0.262338],[19048.0,0.15698],[19049.0,0.15758]]]
["bitfinex","BTCUSD",1664754381278,[[19055.0,0.87382844],[19054.0,0.89158324],[19053.0,1.33790833],[19052.0,0.679449],[19051.0,1.05476]],[[19056.0,7.631087],[19058.0,0.131075],[19061.0,0.05390509],[19064.0,1.31044477],[19065.0,1.52809]]]
["bitfinex","BTCUSD",1664754417738,[[19067.0,0.87385944],[19066.0,3.58283658],[19065.0,0.82406624],[19064.0,4.304823],[19063.0,1.38682361]],[[19068.0,0.131966],[19069.0,7.5],[19071.0,0.24971671],[19073.0,0.15426],[19074.0,1.62485]]]
["bitfinex","BTCUSD",1664754461425,[[19077.0,0.65317958],[19076.0,0.996959],[19074.0,1.19584848],[19073.0,0.86297],[19072.0,8.39707873]],[[19078.0,0.23038161],[19079.0,0.26402],[19080.0,5.0022],[19081.0,0.134048],[19082.0,0.15866]]]
["bitfinex","BTCUSD",1664754496546,[[19079.0,2.74767299],[19078.0,0.42468528],[19077.0,4.21636823],[19076.0,3.83592961],[19075.0,0.35028155]],[[19080.0,0.46570477],[19081.0,0.58535713],[19082.0,0.134124],[19083.0,0.04961081],[19084.0,0.186321]]]
["bitfinex","BTCUSD",1664754510724,[[19087.0,3.42617844],[19085.0,1.11559744],[19084.0,1.10387],[19083.0,1.93748893],[19082.0,0.56625408]],[[19088.0,0.30975103],[19089.0,0.01],[19091.0,0.42239432],[19092.0,0.289078],[19093.0,0.15817]]]
["bitfinex","BTCUSD",1664754559436,[[19095.0,3.26318731],[19094.0,3.77724409],[19093.0,9.30860369],[19092.0,0.1566],[19091.0,1.66917916]],[[19096.0,0.13504813],[19097.0,0.13391],[19098.0,0.0032],[19099.0,0.0022],[19100.0,0.130691]]]
["bitfinex","BTCUSD",1664754586043,[[19103.0,0.543101],[19102.0,0.523505],[19101.0,1.072423],[19100.0,0.25716],[19099.0,0.15703]],[[19104.0,0.16692709],[19105.0,0.001],[19106.0,0.133852],[19107.0,0.0040306],[19108.0,0.15818]]]
["bitfinex","BTCUSD",1664754630724,[[19108.0,0.0288],[19107.0,0.26167],[19106.0,0.12012529],[19105.0,0.26172],[19102.0,0.523497]],[[19109.0,1.84735426],[19110.0,5.263848],[19111.0,1.125966],[19112.0,0.45767],[19113.0,0.29467]]]
["bitfinex","BTCUSD",1664754651792,[[19087.0,0.00227461],[19085.0,0.263029],[19084.0,0.001],[19083.0,0.001],[19082.0,0.133136]],[[19088.0,2.62046063],[19089.0,0.58764769],[19090.0,15.0],[19091.0,0.79952492],[19092.0,0.19565736]]]
["bitfinex","BTCUSD",1664754677027,[[19081.0,0.182054],[19079.0,0.551211],[19078.0,0.63493551],[19077.0,0.77732],[19076.0,1.545522]],[[19082.0,0.87371044],[19083.0,0.05489],[19084.0,0.7191734],[19085.0,1.222986],[19086.0,1.72971994]]]
["bitfinex","BTCUSD",1664754727176,[[19075.0,0.43367361],[19074.0,0.52466],[19073.0,0.5283998],[19072.0,0.1588],[19071.0,1.14313438]],[[19076.0,6.590514],[19077.0,0.37172051],[19079.0,0.7286],[19082.0,1.53705],[19083.0,0.7694826]]]
["bitfinex","BTCUSD",1664754754742,[[19046.0,0.370421],[19045.0,0.262797],[19044.0,0.16003],[19043.0,0.16003],[19042.0,0.48835592]],[[19047.0,0.0798],[19048.0,0.6489],[19049.0,0.48253051],[19050.0,0.68478],[19051.0,0.17031108]]]
["bitfinex","BTCUSD",1664754791832,[[19032.0,0.05690695],[19031.0,0.131496],[19030.0,0.131579],[19028.0,0.48138332],[19027.0,0.431612]],[[19033.0,5.06063144],[19034.0,1.31349098],[19035.0,0.01313],[19036.0,0.82905148],[19037.0,1.00795455]]]
["bitfinex","BTCUSD",1664754822484,[[19064.0,0.30871561],[19063.0,0.9659102],[19062.0,3.13570656],[19061.0,0.231365],[19060.0,1.37543999]],[[19065.0,2.74e-06],[19066.0,0.07655299],[19067.0,0.0032],[19069.0,0.001],[19072.0,0.5343362]]]
["bitfinex","BTCUSD",1664754825389,[[19061.0,0.131365],[19059.0,0.18848459],[19058.0,0.131386],[19057.0,0.904806],[19056.0,0.4919]],[[19062.0,4.0074],[19063.0,1.08975661],[19064.0,1.45293854],[19065.0,0.786805],[19066.0,0.28842462]]]
["bitfinex","BTCUSD",1664754867339,[[19071.0,0.21506975],[19070.0,0.43895679],[19069.0,0.831249],[19068.0,0.1],[19067.0,0.64310644]],[[19072.0,0.1022],[19074.0,0.18067791],[19075.0,0.16776],[19076.0,1.82744856]]]
["bitfinex","BTCUSD",1664754900225,[[19058.0,0.1697855],[19057.0,0.31615915],[19056.0,0.32025784],[19055.0,0.16958],[19054.0,1.4318]],[[19059.0,0.40264703],[19060.0,7.78484343],[19062.0,0.45504301],[19063.0,0.490487],[19064.0,0.77935017]]]
["bitfinex","BTCUSD",1664754942831,[[19060.0,1.85329497],[19059.0,0.525468],[19058.0,0.81964861],[19057.0,0.773239],[19055.0,0.161]],[[19062.0,0.10270498],[19064.0,0.43413674],[19065.0,0.03856479],[19066.0,0.23096581],[19067.0,0.879]]]
["bitfinex","BTCUSD",1664754961982,[[19068.0,0.01752247],[19067.0,0.525236],[19064.0,0.1],[19063.0,1.00842657],[19062.0,1.53836]],[[19069.0,14.7057165],[19070.0,1.15137268],[19071.0,1.24018075],[19072.0,3.47297609],[19073.0,0.274]]]
["bitfinex","BTCUSD",1664754985787,[[19067.0,0.05835702],[19066.0,0.262666],[19065.0,0.131277],[19064.0,0.1],[19063.0,1.65788156]],[[19068.0,4.58693085],[19069.0,1.0738765],[19070.0,0.71035748],[19071.0,1.20881944],[19072.0,8.64956752]]]
["bitfinex","BTCUSD",1664755037912,[[19066.0,0.05984661],[19065.0,0.788133],[19064.0,0.90483933],[19062.0,8.00643479],[19061.0,0.66768061]],[[19067.0,1.26650044],[19068.0,0.524459],[19069.0,8.19145134],[19072.0,1.93404184],[19073.0,3.360487]]]
["bitfinex","BTCUSD",1664755071913,[[19061.0,0.04669242],[19060.0,0.656804],[19058.0,2.1531],[19057.0,0.846042],[19056.0,0.82457558]],[[19062.0,5.7724536],[19063.0,3.2666573],[19064.0,7.51045755],[19065.0,13.88013976],[19066.0,0.47692401]]]
["bitfinex","BTCUSD",1664755072359,[[19061.0,0.04669242],[19060.0,0.656804],[19058.0,2.1531],[19057.0,1.20237631],[19056.0,0.4197]],[[19062.0,5.7724536],[19063.0,2.3666573],[19064.0,7.51045755],[19065.0,11.11336381],[19066.0,0.80523882]]]
["bitfinex","BTCUSD",1664755072601,[[19061.0,0.09669242],[19060.0,0.656804],[19058.0,2.1531],[19057.0,1.20237631],[19056.0,0.60032]],[[19062.0,5.83548894],[19063.0,3.2666573],[19064.0,7.51045755],[19065.0,11.11336381],[19066.0,0.80523882]]]
["bitfinex","BTCUSD",1664755072823,[[19061.0,0.09669242],[19060.0,0.656804],[19058.0,2.1531],[19057.0,1.20237631],[19056.0,0.60032]],[[19062.0,5.83548894],[19063.0,3.2666573],[19064.0,7.51045755],[19065.0,11.11336381],[19066.0,0.50766481]]]
["bitfinex","BTCUSD",1664755073053,[[19061.0,0.04669242],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,0.4417]],[[19062.0,6.19576324],[19063.0,3.2666573],[19064.0,7.51045755],[19065.0,11.11336381],[19066.0,0.50766481]]]
["bitfinex","BTCUSD",1664755073279,[[19061.0,0.04669242],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,1.8106]],[[19062.0,6.19576324],[19063.0,3.2666573],[19064.0,7.51045755],[19065.0,11.11336381],[19066.0,0.50766481]]]
["bitfinex","BTCUSD",1664755073280,[[19061.0,0.04669242],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,1.8106]],[[19062.0,5.83548626],[19063.0,3.2666573],[19064.0,7.52358755],[19065.0,3.61336381],[19066.0,0.50766481]]]
["bitfinex","BTCUSD",1664755073545,[[19061.0,0.04202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,1.8106]],[[19062.0,5.60437915],[19063.0,3.2666573],[19064.0,7.52358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755073764,[[19061.0,0.04202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,5.60437915],[19063.0,10.7666573],[19064.0,7.52358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755073992,[[19061.0,0.04202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,5.83548049],[19063.0,10.7666573],[19064.0,7.52358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755074211,[[19061.0,0.04202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,5.60437915],[19063.0,10.7666573],[19064.0,7.52358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755074438,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.12404762]],[[19062.0,5.83548276],[19063.0,10.7666573],[19064.0,7.52358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755074656,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.12404762]],[[19062.0,5.83548276],[19063.0,10.7666573],[19064.0,7.79376845],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755074909,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.12404762]],[[19062.0,5.83548276],[19063.0,10.7666573],[19064.0,7.52358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755075127,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,5.83548276],[19063.0,10.7666573],[19064.0,7.52358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755076009,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,5.83548276],[19063.0,10.7666573],[19064.0,0.02358755],[19065.0,3.94167862],[19066.0,0.17935]]]
["bitfinex","BTCUSD",1664755076451,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.12404762]],[[19062.0,13.33548276],[19063.0,10.7666573],[19064.0,0.02358755],[19065.0,3.94167862],[19066.0,0.4495309]]]
["bitfinex","BTCUSD",1664755077120,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,13.33548276],[19063.0,10.7666573],[19064.0,0.02358755],[19065.0,3.94167862],[19066.0,0.4495309]]]
["bitfinex","BTCUSD",1664755077396,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,13.35556687],[19063.0,10.7666573],[19064.0,0.02358755],[19065.0,3.94167862],[19066.0,0.4495309]]]
["bitfinex","BTCUSD",1664755077625,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,0.846042],[19056.0,2.14604762]],[[19062.0,13.35556687],[19063.0,9.8666573],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755077858,[[19061.0,0.09202318],[19060.0,0.656804],[19058.0,0.8011],[19057.0,1.16550819],[19056.0,1.9912]],[[19062.0,13.35556687],[19063.0,9.8666573],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755078085,[[19061.0,0.09202318],[19060.0,0.656804],[19059.0,0.7],[19058.0,0.1011],[19057.0,1.16550819]],[[19062.0,13.35556687],[19063.0,9.8666573],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755078321,[[19061.0,0.09202318],[19060.0,0.656804],[19059.0,0.7],[19058.0,0.1011],[19057.0,1.16550819]],[[19062.0,14.25556687],[19063.0,9.8666573],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755078977,[[19061.0,0.09202318],[19060.0,0.656804],[19059.0,0.7],[19058.0,0.1011],[19057.0,1.16550819]],[[19062.0,14.02446326],[19063.0,10.09776091],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755079190,[[19061.0,0.09202318],[19060.0,0.656804],[19059.0,0.7],[19058.0,0.1011],[19057.0,1.16550819]],[[19062.0,13.35556687],[19063.0,9.8666573],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755079406,[[19061.0,0.09202318],[19060.0,0.656804],[19059.0,0.7],[19058.0,0.1011],[19057.0,1.16550819]],[[19062.0,13.12446326],[19063.0,10.09776091],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755079854,[[19061.0,0.09202318],[19060.0,0.656804],[19059.0,0.7],[19058.0,0.1011],[19057.0,1.16550819]],[[19062.0,14.02446326],[19063.0,10.09776091],[19064.0,0.01045755],[19065.0,3.61336381],[19066.0,0.77784571]]]
["bitfinex","BTCUSD",1664755080081,[[19061.0,0.09202318],[19060.0,0.656804],[19059.0,1.17148225],[19058.0,0.28161],[19057.0,0.898483]],[[19062.0,5.38798609],[19063.0,1.80492586],[19064.0,0.24156116],[19067.0,0.92938768],[19068.0,1.77189171]]]
["bitfinex","BTCUSD",1664755080318,[[19061.0,0.09202318],[19060.0,1.80137312],[19059.0,0.18051],[19058.0,0.66528361],[19057.0,0.89511]],[[19062.0,1.28483948],[19063.0,0.493436],[19064.0,0.76934983],[19066.0,0.75561661],[19067.0,0.03904287]]]
["bitfinex","BTCUSD",1664755080559,[[19061.0,0.64334581],[19060.0,1.80137312],[19059.0,0.18051],[19058.0,8.16528361],[19057.0,1.288656]],[[19063.0,0.493436],[19064.0,0.76934983],[19066.0,0.75561661],[19067.0,0.93904287],[19068.0,0.10550673]]]
["bitfinex","BTCUSD",1664755080787,[[19062.0,0.09134794],[19061.0,0.89607063],[19060.0,1.143251],[19059.0,0.57005302],[19058.0,8.16528361]],[[19063.0,0.493436],[19064.0,0.76934983],[19065.0,0.9],[19066.0,1.01789582],[19067.0,0.93904287]]]
["bitfinex","BTCUSD",1664755080788,[[19062.0,0.09134794],[19061.0,0.89607063],[19060.0,1.143251],[19059.0,0.57005302],[19058.0,8.16528361]],[[19063.0,0.493436],[19064.0,0.76934983],[19065.0,0.9],[19066.0,1.01789582],[19067.0,0.03904287]]]
["bitfinex","BTCUSD",1664755081013,[[19062.0,0.09134794],[19061.0,0.525338],[19060.0,1.143251],[19059.0,0.57005302],[19058.0,8.16528361]],[[19063.0,0.493436],[19064.0,0.76934983],[19065.0,0.9],[19067.0,0.03904287]]]
["bitfinex","BTCUSD",1664755081014,[[19062.0,0.09134794],[19061.0,0.525338],[19060.0,1.143251],[19059.0,0.57005302],[19058.0,8.16528361]],[[19063.0,1.018015],[19064.0,0.76934983],[19065.0,1.13110361],[19067.0,0.03904287],[19069.0,3.84140093]]]
["bitfinex","BTCUSD",1664755081255,[[19062.0,0.09134794],[19061.0,0.525338],[19060.0,1.143251],[19059.0,0.57005302],[19058.0,8.16528361]],[[19063.0,0.1],[19064.0,1.15230628],[19066.0,0.23110361],[19067.0,0.93904287],[19068.0,0.65440673]]]
["bitfinex","BTCUSD",1664755081477,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.443251],[19059.0,0.57005302],[19058.0,8.16528361]],[[19063.0,0.1],[19064.0,1.15230628],[19065.0,0.9],[19066.0,0.23110361],[19067.0,0.03904287]]]
["bitfinex","BTCUSD",1664755081707,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.311929],[19059.0,0.57005302],[19058.0,0.84915661]],[[19063.0,0.30404228],[19064.0,0.998264],[19065.0,1.13110361],[19067.0,0.03904287],[19068.0,0.83493673]]]
["bitfinex","BTCUSD",1664755081944,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.311929],[19059.0,0.57005302],[19058.0,0.84915661]],[[19063.0,0.82862128],[19064.0,0.473714],[19065.0,0.23110361],[19067.0,0.93904287],[19068.0,0.83493673]]]
["bitfinex","BTCUSD",1664755082179,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.311929],[19059.0,0.57005302],[19058.0,0.84915661]],[[19063.0,0.674579],[19064.0,0.70481761],[19065.0,1.16229399],[19067.0,0.03904287],[19068.0,1.16325154]]]
["bitfinex","BTCUSD",1664755082451,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.311929],[19059.0,0.57005302],[19058.0,0.84915661]],[[19063.0,0.974579],[19064.0,0.75481761],[19065.0,1.16229399],[19067.0,0.03904287],[19068.0,1.24100073]]]
["bitfinex","BTCUSD",1664755082688,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.311929],[19059.0,0.57005302],[19058.0,0.84915661]],[[19063.0,1.12868401],[19064.0,1.27936761],[19065.0,1.16229399],[19067.0,0.03904287],[19068.0,1.24100073]]]
["bitfinex","BTCUSD",1664755082916,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.131419],[19059.0,0.38954302],[19058.0,0.84915661]],[[19063.0,0.974579],[19064.0,1.27936761],[19065.0,1.16229399],[19066.0,0.18053],[19067.0,0.24315919]]]
["bitfinex","BTCUSD",1664755083148,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.311969],[19059.0,0.57009302],[19058.0,0.84915661]],[[19063.0,0.974579],[19064.0,1.27936761],[19065.0,1.16229399],[19067.0,0.06262919],[19069.0,5.64371952]]]
["bitfinex","BTCUSD",1664755083373,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.59429682],[19059.0,0.18055],[19058.0,0.84915661]],[[19063.0,1.12868597],[19064.0,1.048264],[19065.0,1.3933976],[19067.0,0.06262919],[19069.0,5.64371952]]]
["bitfinex","BTCUSD",1664755083599,[[19062.0,0.09134794],[19061.0,1.225338],[19060.0,0.59429682],[19059.0,0.18055],[19058.0,0.84915661]],[[19063.0,1.12868597],[19064.0,1.27936761],[19065.0,1.16229399],[19067.0,0.06262919],[19069.0,5.64371952]]]
["bitfinex","BTCUSD",1664755084035,[[19062.0,0.12632],[19061.0,1.225338],[19060.0,0.59429682],[19059.0,0.18055],[19058.0,0.84915661]],[[19063.0,1.17868597],[19064.0,15.998264],[19065.0,1.3933976],[19067.0,0.06262919],[19069.0,5.64371952]]]
["bitfinex","BTCUSD",1664755084473,[[19061.0,1.2824373],[19060.0,0.59429682],[19059.0,0.18055],[19058.0,0.84915661],[19057.0,0.89511]],[[19063.0,0.65410697],[19064.0,15.60485],[19065.0,0.4933976],[19067.0,0.21964287],[19068.0,1.13966522]]]
["bitfinex","BTCUSD",1664755084704,[[19061.0,1.2824373],[19060.0,0.41374682],[19059.0,0.18055],[19058.0,0.84915661],[19057.0,0.89511]],[[19062.0,0.3],[19063.0,1.57211797],[19064.0,15.60485],[19065.0,0.4933976],[19067.0,0.21964287]]]
["bitfinex","BTCUSD",1664755084926,[[19061.0,1.2824373],[19060.0,0.41374682],[19059.0,0.18055],[19058.0,0.84915661],[19057.0,0.89511]],[[19062.0,0.3],[19063.0,1.27211797],[19064.0,15.60485],[19065.0,0.4933976],[19066.0,0.1806]]]
["bitfinex","BTCUSD",1664755085146,[[19061.0,1.2824373],[19060.0,0.41374682],[19059.0,0.18055],[19058.0,0.84915661],[19057.0,0.89511]],[[19062.0,0.3],[19063.0,1.27211797],[19064.0,15.60485],[19065.0,0.6740776],[19066.0,0.1806]]]
["bitfinex","BTCUSD",1664755085373,[[19061.0,1.2010443],[19060.0,0.54513982],[19059.0,0.18055],[19058.0,0.84915661],[19057.0,0.89511]],[[19062.0,0.3],[19063.0,1.32211797],[19064.0,15.84651111],[19065.0,0.44297399],[19066.0,0.1806]]]
["bitfinex","BTCUSD",1664755085588,[[19061.0,1.2010443],[19060.0,0.262812],[19058.0,0.83100301],[19057.0,0.89511],[19056.0,2.65548161]],[[19062.0,0.45410697],[19063.0,1.14160897],[19064.0,15.84651111],[19065.0,0.44297399],[19066.0,0.1806]]]
["bitfinex","BTCUSD",1664755085851,[[19061.0,1.2010443],[19060.0,0.262812],[19059.0,0.32214159],[19058.0,0.465483],[19057.0,0.89511]],[[19062.0,0.3],[19063.0,1.27211797],[19064.0,15.6154075],[19065.0,0.6740776],[19066.0,0.1806]]]
["bitfinex","BTCUSD",1664755086087,[[19061.0,1.2010443],[19060.0,0.58013534],[19059.0,0.18068],[19058.0,0.465483],[19057.0,0.89511]],[[19062.0,0.35],[19063.0,1.22211797],[19064.0,15.6154075],[19065.0,0.4933976],[19066.0,0.1806]]]
["bitfinex","BTCUSD",1664755086353,[[19061.0,1.2010443],[19060.0,0.58013534],[19059.0,0.18068],[19058.0,0.465483],[19057.0,0.89511]],[[19062.0,0.35],[19063.0,1.22211797],[19064.0,15.60485],[19065.0,0.4933976],[19067.0,0.03904287]]]
["bitfinex","BTCUSD",1664755086585,[[19061.0,2.28799428],[19060.0,0.262812],[19059.0,0.364537],[19058.0,0.79668961],[19057.0,1.495109]],[[19062.0,0.06163931],[19063.0,0.181144],[19064.0,0.262274],[19065.0,0.15410697],[19066.0,1.36024161]]]
["bitfinex","BTCUSD",1664755086825,[[19061.0,2.41937828],[19060.0,0.131419],[19059.0,0.18068],[19058.0,1.79021761],[19057.0,1.41985]],[[19063.0,0.181144],[19064.0,0.262274],[19065.0,0.15410697],[19066.0,0.83572261],[19070.0,0.35191121]]]
["bitfinex","BTCUSD",1664755087049,[[19062.0,1.14784047],[19061.0,1.72952888],[19060.0,0.131398],[19059.0,7.68068],[19058.0,1.05881261]],[[19063.0,0.181144],[19064.0,0.262274],[19065.0,0.67863297],[19066.0,0.83572261],[19067.0,7.90131222]]]
["bitfinex","BTCUSD",1664755087290,[[19062.0,0.84170153],[19061.0,1.62242958],[19060.0,0.131398],[19059.0,7.68068],[19058.0,1.05881261]],[[19063.0,0.181144],[19064.0,0.262274],[19065.0,0.67863297],[19066.0,0.83572261],[19067.0,7.90131222]]]
["bitfinex","BTCUSD",1664755087291,[[19062.0,0.84170153],[19061.0,1.62242958],[19060.0,0.131398],[19059.0,7.68068],[19058.0,1.05881261]],[[19063.0,0.181144],[19064.0,0.262274],[19065.0,0.67863297],[19066.0,0.85931901],[19067.0,7.90131222]]]
["bitfinex","BTCUSD",1664755087530,[[19062.0,0.84170153],[19061.0,1.75381458],[19060.0,0.312278],[19059.0,8.10139647],[19058.0,0.92763861]],[[19063.0,0.05],[19064.0,0.393415],[19065.0,0.67863297],[19066.0,0.6282154],[19067.0,8.13241583]]]
["bitfinex","BTCUSD",1664755087751,[[19062.0,0.84170153],[19061.0,1.75381458],[19060.0,0.496127],[19059.0,8.10139647],[19058.0,0.92763861]],[[19063.0,0.05],[19064.0,0.393415],[19065.0,0.67863297],[19066.0,0.6282154],[19067.0,8.13241583]]]
["bitfinex","BTCUSD",1664755087752,[[19062.0,0.84170153],[19061.0,1.75381458],[19060.0,0.496127],[19059.0,8.10139647],[19058.0,0.92763861]],[[19063.0,0.15273126],[19064.0,0.393415],[19065.0,0.67863297],[19066.0,0.604619],[19067.0,8.13241583]]]
["bitfinex","BTCUSD",1664755087997,[[19062.0,1.54170153],[19061.0,1.05381458],[19060.0,0.364729],[19059.0,0.47022547],[19058.0,0.66528361]],[[19063.0,0.45273126],[19064.0,0.131141],[19065.0,0.94091544],[19066.0,0.0801],[19067.0,7.87014648]]]
["bitfinex","BTCUSD",1664755088228,[[19062.0,0.75584406],[19061.0,0.26263],[19059.0,0.131402],[19058.0,0.1011],[19057.0,0.7146]],[[19063.0,0.45273126],[19064.0,0.131141],[19065.0,0.94091544],[19066.0,0.0801],[19067.0,7.87014648]]]
["bitfinex","BTCUSD",1664755088229,[[19062.0,0.75584406],[19061.0,0.26263],[19059.0,0.131402],[19058.0,0.1011],[19057.0,0.7146]],[[19063.0,5.63804131],[19064.0,2.74983737],[19065.0,0.78680847],[19066.0,0.18089],[19067.0,8.51993287]]]
["bitfinex","BTCUSD",1664755088466,[[19062.0,0.05584406],[19061.0,0.26263],[19058.0,0.232515],[19057.0,0.7146],[19056.0,2.13413098]],[[19063.0,5.74252206],[19064.0,1.867967],[19065.0,1.10858288],[19066.0,0.57646523],[19067.0,10.89233387]]]
["bitfinex","BTCUSD",1664755088703,[[19062.0,0.05584406],[19061.0,0.26263],[19058.0,0.232515],[19057.0,0.7146],[19056.0,2.08813098]],[[19063.0,5.74252206],[19064.0,1.867967],[19065.0,1.10858288],[19066.0,0.57646523],[19067.0,12.23583387]]]
["bitfinex","BTCUSD",1664755088927,[[19062.0,0.05584406],[19061.0,0.26263],[19059.0,0.7],[19058.0,0.232515],[19057.0,0.7146]],[[19063.0,5.74252206],[19064.0,1.867967],[19065.0,1.10858288],[19066.0,0.57646523],[19067.0,12.23583387]]]
["bitfinex","BTCUSD",1664755089417,[[19062.0,0.05584406],[19061.0,0.26263],[19059.0,0.7],[19058.0,0.232515],[19057.0,0.7466]],[[19063.0,5.74252206],[19064.0,1.867967],[19065.0,0.78680847],[19066.0,0.57646523],[19067.0,12.23583387]]]
["bitfinex","BTCUSD",1664755089671,[[19062.0,0.05584406],[19061.0,0.26263],[19058.0,0.232515],[19057.0,0.7466],[19048.0,1.42649711]],[[19063.0,5.74261047],[19064.0,1.867967],[19065.0,0.78680847],[19066.0,0.57646523],[19067.0,12.23583387]]]
["bitfinex","BTCUSD",1664755089895,[[19062.0,0.05584406],[19061.0,0.26263],[19058.0,0.232515],[19057.0,0.877944],[19050.0,1.22816461]],[[19063.0,5.74261152],[19064.0,1.867967],[19065.0,0.78680847],[19066.0,0.57646523],[19067.0,12.60058429]]]
["bitfinex","BTCUSD",1664755090176,[[19062.0,0.05584406],[19061.0,0.26263],[19058.0,0.232515],[19057.0,1.577944],[19050.0,1.22816461]],[[19063.0,5.51141845],[19064.0,1.867967],[19065.0,1.0396727],[19066.0,0.57646523],[19067.0,4.73583387]]]
["bitfinex","BTCUSD",1664755090403,[[19062.0,0.05584406],[19061.0,0.26263],[19058.0,0.232515],[19057.0,1.577944],[19050.0,1.22816461]],[[19063.0,13.01141845],[19064.0,1.867967],[19065.0,1.0396727],[19066.0,0.57646523],[19067.0,4.73583387]]]
["bitfinex","BTCUSD",1664755090631,[[19062.0,0.05584406],[19061.0,0.26263],[19058.0,0.232515],[19057.0,1.545944],[19056.0,2.21955898]],[[19063.0,13.06141845],[19064.0,1.867967],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,4.73583387]]]
["bitfinex","BTCUSD",1664755090873,[[19062.0,0.10584406],[19061.0,0.26263],[19058.0,0.58328176],[19057.0,1.545944],[19056.0,2.21955898]],[[19063.0,13.06141845],[19064.0,9.367967],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,4.73583387]]]
["bitfinex","BTCUSD",1664755091099,[[19062.0,0.10584406],[19061.0,0.26263],[19058.0,0.58328176],[19057.0,1.545944],[19056.0,2.21955898]],[[19063.0,13.06141845],[19064.0,9.367967],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,7.13317404]]]
["bitfinex","BTCUSD",1664755091338,[[19062.0,0.05],[19061.0,0.30679526],[19058.0,0.58328176],[19057.0,1.573944],[19056.0,2.21955898]],[[19063.0,13.62314989],[19064.0,9.367967],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755091571,[[19062.0,0.05],[19061.0,0.30679526],[19058.0,0.58328176],[19057.0,1.573944],[19056.0,2.21955898]],[[19063.0,13.62314989],[19064.0,9.58027156],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755091800,[[19062.0,0.05],[19061.0,0.30679526],[19059.0,0.131408],[19058.0,0.71461576],[19057.0,1.4426]],[[19063.0,13.62314989],[19064.0,2.08027156],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755092245,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.67283354],[19058.0,0.232515],[19057.0,1.4426]],[[19063.0,13.62314989],[19064.0,1.18027156],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755092462,[[19062.0,0.05],[19061.0,0.26263],[19060.0,0.1314],[19059.0,0.54142554],[19058.0,0.232515]],[[19063.0,13.85434232],[19064.0,1.18027156],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755092703,[[19062.0,0.05],[19061.0,0.26263],[19060.0,0.1840046],[19059.0,0.131329],[19058.0,0.58328176]],[[19063.0,21.14675147],[19064.0,1.18027156],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755092930,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.53647383],[19058.0,0.232515],[19047.0,5.31346494]],[[19063.0,22.27794413],[19064.0,1.18027156],[19065.0,1.0396727],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755093151,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.131329],[19058.0,0.62817798],[19056.0,2.101296]],[[19063.0,22.27794413],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755093369,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.131329],[19058.0,0.62817798],[19057.0,1.78999535]],[[19063.0,22.28829117],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755093603,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.131329],[19058.0,0.58328176],[19057.0,1.8460898]],[[19063.0,22.26820706],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,6.68317404]]]
["bitfinex","BTCUSD",1664755093823,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.131329],[19058.0,0.62935201],[19057.0,1.78999535]],[[19063.0,22.0370144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755094066,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.131329],[19058.0,0.62935201],[19057.0,1.08999535]],[[19063.0,22.0370144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755094285,[[19062.0,0.05],[19061.0,0.26263],[19058.0,0.62935201],[19057.0,1.22132235],[19053.0,0.74579]],[[19063.0,21.9870144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755094510,[[19062.0,0.05],[19061.0,0.26263],[19058.0,0.62935201],[19057.0,1.19332235],[19053.0,0.74579]],[[19063.0,21.9870144],[19064.0,1.18027156],[19065.0,1.11512328],[19066.0,0.18089],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755095396,[[19062.0,0.05],[19061.0,0.26263],[19058.0,0.62935201],[19057.0,1.21632235],[19053.0,1.345789]],[[19063.0,21.9870144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755095617,[[19062.0,0.05],[19061.0,0.26263],[19058.0,0.62795169],[19057.0,1.21632235],[19053.0,1.345789]],[[19063.0,21.9870144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755095838,[[19062.0,0.05],[19061.0,0.26263],[19058.0,0.62795169],[19057.0,1.21632235],[19053.0,0.74579]],[[19063.0,21.9870144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755096070,[[19062.0,0.05],[19061.0,0.26263],[19059.0,0.34936644],[19058.0,0.27858525],[19057.0,1.21632235]],[[19063.0,21.9870144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755096303,[[19062.0,0.05],[19061.0,0.26263],[19058.0,0.62795169],[19057.0,1.21632235],[19053.0,1.345789]],[[19063.0,20.8370144],[19064.0,1.18027156],[19065.0,0.78680847],[19066.0,0.50920481],[19067.0,4.28583387]]]
["bitfinex","BTCUSD",1664755096597,[[19062.0,0.05],[19061.0,0.26263],[19060.0,0.3860153],[19059.0,0.70721748],[19058.0,0.413875]],[[19063.0,20.26788296],[19064.0,1.41147444],[19065.0,0.524526],[19067.0,2.76144387],[19068.0,1.24019288]]]
["bitfinex","BTCUSD",1664755096827,[[19062.0,0.05],[19061.0,0.61199644],[19060.0,0.3860153],[19059.0,0.22647004],[19058.0,0.413875]],[[19063.0,5.39840584],[19064.0,1.41147444],[19065.0,0.524526],[19067.0,2.76144387],[19068.0,0.73481576]]]
["bitfinex","BTCUSD",1664755097057,[[19062.0,0.05],[19061.0,0.61199644],[19060.0,0.3860153],[19059.0,0.22647004],[19058.0,0.413875]],[[19063.0,5.26788219],[19064.0,1.41147444],[19065.0,0.524526],[19067.0,2.76144387],[19068.0,0.73481576]]]
["bitfinex","BTCUSD",1664755097288,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.5173873],[19059.0,0.35785604],[19058.0,0.28246]],[[19063.0,5.26788219],[19064.0,16.41147444],[19065.0,0.524526],[19067.0,2.76144387],[19068.0,0.34144481]]]
["bitfinex","BTCUSD",1664755097573,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.86675374],[19059.0,0.22647004],[19058.0,0.28246]],[[19063.0,5.26788219],[19064.0,16.41147444],[19065.0,0.524526],[19067.0,2.76144387],[19068.0,0.34144481]]]
["bitfinex","BTCUSD",1664755097574,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.86675374],[19059.0,0.22647004],[19058.0,0.28246]],[[19063.0,5.26788219],[19064.0,16.41147444],[19065.0,0.524526],[19067.0,2.94274387],[19068.0,0.52274481]]]
["bitfinex","BTCUSD",1664755097870,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.86675374],[19059.0,0.22647004],[19058.0,0.28246]],[[19063.0,5.3379663],[19064.0,17.31147444],[19065.0,0.524526],[19067.0,3.27105868],[19068.0,0.19443]]]
["bitfinex","BTCUSD",1664755098092,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.5173873],[19059.0,0.22647004],[19058.0,0.28246]],[[19063.0,5.3379663],[19064.0,16.41147444],[19065.0,0.524526],[19067.0,2.94274387],[19068.0,0.52274481]]]
["bitfinex","BTCUSD",1664755098317,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.5173873],[19059.0,0.22647004],[19058.0,0.28246]],[[19063.0,5.71485786],[19064.0,16.41147444],[19065.0,0.524526],[19067.0,2.94274387],[19068.0,0.52274481]]]
["bitfinex","BTCUSD",1664755098576,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.5173873],[19059.0,0.22647004],[19058.0,0.413848]],[[19063.0,5.71485786],[19064.0,16.41147444],[19065.0,0.524526],[19067.0,2.94274387],[19068.0,0.52274481]]]
["bitfinex","BTCUSD",1664755098818,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.86675374],[19059.0,0.22647004],[19058.0,0.413848]],[[19063.0,5.71485786],[19064.0,16.18027156],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.52274481]]]
["bitfinex","BTCUSD",1664755099041,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.86675374],[19059.0,0.18136],[19058.0,0.413848]],[[19063.0,5.65451082],[19064.0,16.18027156],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755099267,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.86675374],[19059.0,0.18136],[19058.0,0.46282674]],[[19063.0,5.65451082],[19064.0,16.19083953],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755099467,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.18136],[19058.0,0.413848]],[[19063.0,5.65451082],[19064.0,16.19083953],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755099698,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18136],[19058.0,0.46554123]],[[19063.0,1.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755099949,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.18136],[19058.0,0.46554123]],[[19063.0,0.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755100188,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18136],[19058.0,0.46554123]],[[19063.0,0.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755100409,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18136],[19058.0,0.54522]],[[19063.0,0.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755100626,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18136],[19058.0,0.45890358]],[[19063.0,0.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755100852,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.312729],[19058.0,0.45890358]],[[19063.0,0.68442671],[19064.0,16.42204241],[19065.0,0.524526],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755101078,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.312729],[19058.0,0.45890358]],[[19063.0,0.68442671],[19064.0,16.21092364],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755101325,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.312729],[19058.0,0.32751558]],[[19063.0,0.68442671],[19064.0,16.21092364],[19065.0,0.75572888],[19067.0,2.94274387],[19068.0,0.50961481]]]
["bitfinex","BTCUSD",1664755101575,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.312729],[19058.0,0.32751558]],[[19063.0,0.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755101794,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.312729],[19058.0,0.28246]],[[19063.0,0.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755102232,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.131369],[19058.0,0.28246]],[[19063.0,3.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755102456,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.131369],[19058.0,0.28246]],[[19063.0,5.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755102678,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19058.0,0.41383],[19057.0,0.89596]],[[19063.0,5.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755102899,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.3860153],[19059.0,0.34936644],[19058.0,0.41383]],[[19063.0,5.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755103125,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19058.0,0.41383],[19038.0,0.56680774]],[[19063.0,5.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755103352,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.65451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755103582,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755103808,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.55038411],[19064.0,16.34496624],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755104072,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755104308,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.70451082],[19064.0,16.19083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755105201,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.55038411],[19064.0,16.34496624],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755106573,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.5303],[19064.0,16.34496624],[19065.0,0.524526],[19066.0,0.41270288],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755106974,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.18165],[19058.0,0.41383]],[[19063.0,5.5303],[19064.0,16.34496624],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755107192,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.31302],[19058.0,0.41383]],[[19063.0,5.5303],[19064.0,16.34496624],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755107410,[[19062.0,0.05],[19061.0,0.74331144],[19060.0,0.3860153],[19059.0,0.35681588],[19058.0,0.41383]],[[19063.0,5.55038411],[19064.0,16.34496624],[19065.0,0.524526],[19066.0,0.41270288],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755107812,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.17516588],[19058.0,0.41383]],[[19063.0,5.70451082],[19064.0,17.09083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755108027,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.17516588],[19058.0,0.28246]],[[19063.0,5.70451082],[19064.0,17.09083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755108849,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.3860153],[19059.0,0.52453232],[19058.0,0.28246]],[[19063.0,0.70451082],[19064.0,17.09083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755109072,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.17516588],[19058.0,0.28246]],[[19063.0,0.70451082],[19064.0,17.09083953],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755109299,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.17516588],[19058.0,0.28246]],[[19063.0,0.70451082],[19064.0,17.09084853],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755109524,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.17516588],[19058.0,0.28246]],[[19063.0,0.68442671],[19064.0,17.09084853],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755109732,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.73538174],[19059.0,0.17516588],[19058.0,0.1011]],[[19063.0,0.68442671],[19064.0,17.09084853],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755109939,[[19062.0,0.05],[19061.0,0.393945],[19059.0,0.52453232],[19058.0,0.1011],[19057.0,1.42393016]],[[19063.0,0.68442671],[19064.0,17.09084853],[19065.0,0.75572888],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755110092,[[19062.0,0.05],[19061.0,0.393945],[19060.0,0.34936644],[19059.0,0.17516588],[19058.0,0.1011]],[[19063.0,0.68442671],[19064.0,17.32205141],[19065.0,0.524526],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755110310,[[19061.0,0.393945],[19059.0,0.17516588],[19058.0,0.1011]],[[19063.0,0.68442671],[19064.0,17.32205141],[19065.0,0.524526],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755110311,[[19061.0,0.393945],[19059.0,0.39316232],[19058.0,0.1011],[19057.0,1.24257016],[19056.0,1.96988]],[[19063.0,3.68442671],[19064.0,17.32205141],[19065.0,0.524526],[19066.0,0.1815],[19067.0,2.94274387]]]
["bitfinex","BTCUSD",1664755110522,[[19061.0,0.393945],[19059.0,0.39316232],[19058.0,0.1011],[19057.0,1.20857016],[19056.0,1.96988]],[[19062.0,0.45412671],[19063.0,6.48403503],[19064.0,16.92862741],[19065.0,0.43507423],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755110766,[[19061.0,0.393945],[19059.0,0.34936644],[19058.0,0.14628963],[19057.0,1.20857016],[19056.0,2.101071]],[[19062.0,1.35],[19063.0,1.61456367],[19064.0,16.92862741],[19065.0,0.43507423],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755110978,[[19061.0,0.26263],[19060.0,0.131302],[19059.0,0.39195164],[19058.0,0.1011],[19057.0,1.20857016]],[[19062.0,1.35],[19063.0,1.61456367],[19064.0,16.92862741],[19065.0,0.43507423],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755110979,[[19061.0,0.26263],[19060.0,0.131302],[19059.0,0.39195164],[19058.0,0.1011],[19057.0,1.20857016]],[[19062.0,5.35],[19063.0,1.63816162],[19064.0,17.11083741],[19065.0,0.43507423],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755111196,[[19061.0,0.26263],[19060.0,0.48066844],[19059.0,0.1739572],[19058.0,0.49813266],[19057.0,0.845985]],[[19062.0,5.45412671],[19063.0,1.998337],[19064.0,16.31083741],[19065.0,0.43507423],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755111410,[[19061.0,0.26263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.45412671],[19063.0,1.998337],[19064.0,16.31083741],[19065.0,0.43507423],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755111411,[[19061.0,0.26263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.25246371],[19064.0,16.07963453],[19065.0,0.66627711],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755111837,[[19061.0,0.31263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.25246371],[19064.0,16.07963453],[19065.0,0.66627711],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755112209,[[19061.0,0.31263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.25246371],[19064.0,16.07963453],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755112639,[[19061.0,0.31263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.40273125],[19063.0,1.25246371],[19064.0,16.07963453],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755112855,[[19061.0,0.31263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.25246371],[19064.0,16.07963453],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755113082,[[19061.0,0.31263],[19060.0,0.131302],[19059.0,0.48073844],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,2.15246371],[19064.0,16.07963453],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755113523,[[19061.0,0.31263],[19060.0,0.131302],[19059.0,0.48073844],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,2.41477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755113750,[[19061.0,0.31263],[19060.0,0.131302],[19059.0,0.48073844],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.51477993],[19064.0,16.06861696],[19065.0,0.18221],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755113976,[[19061.0,0.31263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.51477993],[19064.0,16.06861696],[19065.0,0.18221],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755113977,[[19061.0,0.31263],[19060.0,0.48066844],[19059.0,0.131372],[19058.0,0.54159274],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.51477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755114632,[[19061.0,0.31263],[19060.0,0.131302],[19059.0,0.48073844],[19058.0,0.14456008],[19057.0,1.028385]],[[19062.0,5.3],[19063.0,1.51477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755114850,[[19061.0,0.31263],[19060.0,0.131302],[19059.0,0.53092259],[19058.0,0.1011],[19057.0,1.028385]],[[19062.0,5.35],[19063.0,1.51477993],[19064.0,16.06861696],[19065.0,0.18221],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755115074,[[19061.0,0.181315],[19060.0,0.262604],[19059.0,0.53092259],[19058.0,0.1011],[19057.0,1.39845519]],[[19062.0,5.3],[19063.0,1.51477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755115286,[[19061.0,0.181315],[19060.0,0.61197044],[19059.0,0.18155615],[19058.0,0.1011],[19057.0,1.39845519]],[[19062.0,5.3],[19063.0,1.51477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755115563,[[19061.0,0.181315],[19060.0,0.61197044],[19059.0,0.18155615],[19058.0,0.1011],[19057.0,1.39845519]],[[19062.0,5.3],[19063.0,1.41477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755115805,[[19061.0,0.181315],[19060.0,0.61197044],[19059.0,0.131372],[19058.0,0.1011],[19057.0,1.39845519]],[[19062.0,5.35],[19063.0,1.41477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755116039,[[19061.0,0.181315],[19060.0,0.262604],[19059.0,0.48073844],[19058.0,0.15236163],[19057.0,1.39845519]],[[19062.0,5.4],[19063.0,1.41477993],[19064.0,15.83741408],[19065.0,0.41341288],[19066.0,0.1815]]]
["bitfinex","BTCUSD",1664755116391,[[19061.0,0.73743834],[19060.0,0.46744333],[19059.0,0.48073844],[19058.0,0.15236163],[19057.0,1.39845519]],[[19062.0,5.1],[19063.0,1.15246371],[19064.0,0.64463611],[19065.0,0.23120288],[19067.0,2.9143081]]]
["bitfinex","BTCUSD",1664755116641,[[19061.0,1.78294878],[19060.0,1.19879733],[19059.0,1.08367361],[19058.0,0.28437],[19057.0,0.897]],[[19062.0,0.08218879],[19064.0,0.15412671],[19066.0,0.31150288],[19067.0,0.17904287],[19069.0,0.01041512]]]
["bitfinex","BTCUSD",1664755116909,[[19062.0,1.03928193],[19061.0,1.74278459],[19060.0,0.59851533],[19059.0,1.614434],[19058.0,0.80906]],[[19063.0,0.08218613],[19065.0,0.15412671],[19066.0,0.0803],[19067.0,0.37120288],[19069.0,0.131103]]]
["bitfinex","BTCUSD",1664755117123,[[19063.0,0.82049896],[19062.0,1.75024369],[19061.0,1.06970271],[19060.0,1.912346],[19059.0,0.98327]],[[19064.0,0.04108811],[19066.0,0.16248613],[19067.0,7.64],[19068.0,0.15412671],[19069.0,0.131103]]]
["bitfinex","BTCUSD",1664755117284,[[19064.0,1.10024438],[19063.0,1.47202638],[19062.0,1.07067856],[19061.0,0.75415],[19060.0,2.043506]],[[19065.0,0.04108811],[19067.0,7.72218613],[19069.0,0.23442671],[19070.0,0.272897],[19071.0,0.88667488]]]
["bitfinex","BTCUSD",1664755117499,[[19064.0,1.65636681],[19063.0,0.83462695],[19062.0,0.28939356],[19061.0,1.00414901],[19060.0,2.39350599]],[[19067.0,7.68108811],[19068.0,0.08218613],[19069.0,0.0803],[19070.0,0.55812271],[19071.0,0.524377]]]
["bitfinex","BTCUSD",1664755117681,[[19065.0,1.07056622],[19064.0,0.63851294],[19063.0,0.54893324],[19062.0,0.47264356],[19061.0,1.354149]],[[19067.0,7.68108811],[19068.0,0.08218613],[19069.0,7.5803],[19070.0,0.55812271],[19071.0,0.524377]]]
["bitfinex","BTCUSD",1664755117897,[[19066.0,0.8607102],[19065.0,0.16563668],[19064.0,0.43367361],[19063.0,0.73218324],[19062.0,0.47264356]],[[19067.0,0.18108811],[19068.0,0.08218613],[19069.0,0.0803],[19070.0,0.55812271],[19071.0,0.524377]]]
["bitfinex","BTCUSD",1664755118138,[[19066.0,1.2726932],[19065.0,0.29690068],[19064.0,0.56494361],[19063.0,0.73218324],[19062.0,0.47264356]],[[19067.0,0.18108811],[19068.0,0.08218613],[19069.0,0.0803],[19070.0,0.55812271],[19071.0,0.524377]]]
["bitfinex","BTCUSD",1664755118139,[[19066.0,1.2726932],[19065.0,0.29690068],[19064.0,0.56494361],[19063.0,0.73218324],[19062.0,0.47264356]],[[19067.0,0.14],[19068.0,0.08218613],[19069.0,0.211403],[19070.0,1.32702371],[19071.0,0.524377]]]
["bitfinex","BTCUSD",1664755118357,[[19066.0,0.9107102],[19065.0,0.29690068],[19064.0,0.56494361],[19063.0,0.38717819],[19062.0,0.60393156]],[[19067.0,0.30248613],[19068.0,0.131112],[19069.0,0.41634071],[19070.0,1.435098],[19071.0,0.75557988]]]
["bitfinex","BTCUSD",1664755118583,[[19066.0,0.56173144],[19065.0,0.64587944],[19064.0,0.51494361],[19063.0,0.43479757],[19062.0,0.60393156]],[[19067.0,0.30248613],[19068.0,1.293336],[19069.0,7.5],[19070.0,8.42592559],[19071.0,0.72623866]]]
["bitfinex","BTCUSD",1664755118799,[[19066.0,0.56173144],[19065.0,0.48024276],[19064.0,0.51494361],[19063.0,0.38717819],[19062.0,0.52992888]],[[19067.0,0.30248613],[19068.0,1.293336],[19069.0,8.17855571],[19070.0,8.00959375],[19071.0,0.72623866]]]
["bitfinex","BTCUSD",1664755119006,[[19066.0,0.56173144],[19065.0,0.48024276],[19064.0,0.51494361],[19063.0,0.38717819],[19062.0,0.52992888]],[[19067.0,0.30248613],[19068.0,1.293336],[19069.0,8.17855571],[19070.0,8.00959375],[19071.0,0.41428288]]]
["bitfinex","BTCUSD",1664755119255,[[19066.0,0.56173144],[19065.0,0.48024276],[19064.0,0.51494361],[19063.0,0.42923846],[19062.0,0.47264356]],[[19067.0,0.30248613],[19068.0,1.293336],[19069.0,8.17855571],[19070.0,8.00959375],[19071.0,0.41428288]]]
["bitfinex","BTCUSD",1664755119433,[[19066.0,0.05],[19065.0,0.262528],[19064.0,0.34897876],[19063.0,0.25349162],[19062.0,0.38367361]],[[19067.0,0.5703],[19068.0,1.293336],[19069.0,8.17855571],[19070.0,8.10959375],[19071.0,0.41428288]]]
["bitfinex","BTCUSD",1664755119645,[[19066.0,0.05],[19065.0,0.262528],[19064.0,0.34897876],[19063.0,0.25349162],[19062.0,1.08367361]],[[19067.0,0.5703],[19068.0,1.293336],[19069.0,8.17855571],[19070.0,8.10959375],[19071.0,0.41428288]]]
["bitfinex","BTCUSD",1664755119914,[[19066.0,0.05],[19065.0,0.262528],[19064.0,0.34897876],[19063.0,0.1],[19062.0,0.76242389]],[[19067.0,0.5203],[19068.0,1.5555474],[19069.0,8.17855571],[19070.0,7.84739488],[19071.0,0.41428288]]]
["bitfinex","BTCUSD",1664755120127,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.1],[19062.0,0.76242389],[19058.0,0.709255]],[[19067.0,0.65242692],[19068.0,1.5555494],[19069.0,8.17855571],[19070.0,7.84739488],[19071.0,0.41428288]]]
["bitfinex","BTCUSD",1664755120277,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.32443029],[19061.0,0.79367283]],[[19067.0,4.5703],[19068.0,2.23413211],[19069.0,8.17855571],[19070.0,7.84739488],[19071.0,0.41428288]]]
["bitfinex","BTCUSD",1664755120278,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.32443029],[19061.0,0.79367283]],[[19067.0,4.5703],[19068.0,2.23413211],[19069.0,8.024429],[19070.0,8.07859776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755120516,[[19066.0,0.05],[19065.0,0.262528],[19064.0,0.34897876],[19063.0,0.1],[19062.0,0.32443029]],[[19067.0,5.6203],[19068.0,2.10301811],[19069.0,8.024429],[19070.0,8.15889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755120758,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.32443029],[19061.0,0.75567283]],[[19067.0,5.5303],[19068.0,2.10301811],[19069.0,8.024429],[19070.0,8.15889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755120973,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.32443029],[19061.0,0.702191]],[[19067.0,5.5303],[19068.0,2.10301811],[19069.0,8.024429],[19070.0,8.15889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755121216,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.45571229],[19061.0,0.5709]],[[19067.0,5.5303],[19068.0,2.10301811],[19069.0,8.024429],[19070.0,8.15889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755121428,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.45571229],[19061.0,0.6039]],[[19067.0,5.5303],[19068.0,2.23413211],[19069.0,8.024429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755121669,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.45571229],[19061.0,0.6039]],[[19067.0,5.5303],[19068.0,2.23413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755121815,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.45571229],[19061.0,0.6039]],[[19067.0,5.55038411],[19068.0,2.23413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755122052,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.44897876],[19062.0,0.32443029],[19061.0,0.6039]],[[19067.0,5.55038411],[19068.0,9.73413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755122260,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.58025676],[19062.0,0.32443029],[19061.0,0.6039]],[[19067.0,5.55038411],[19068.0,9.73413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755122472,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.58025676],[19062.0,0.32443029],[19061.0,0.5709]],[[19067.0,5.55038411],[19068.0,9.73413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755122790,[[19066.0,0.05],[19065.0,0.262528],[19063.0,0.58025676],[19062.0,0.32443029],[19061.0,0.5709]],[[19067.0,13.05038411],[19068.0,9.73413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755123214,[[19065.0,0.262528],[19063.0,0.231278],[19061.0,0.5709],[19060.0,1.799191]],[[19067.0,13.05038411],[19068.0,9.73413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755123215,[[19065.0,0.262528],[19063.0,0.231278],[19061.0,0.5709],[19060.0,1.799191],[19058.0,0.132465]],[[19067.0,13.95038411],[19068.0,8.83413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755123426,[[19065.0,0.262528],[19063.0,0.1],[19061.0,0.6029],[19060.0,1.466701],[19059.0,0.35428593]],[[19067.0,13.95038411],[19068.0,8.83413211],[19069.0,0.524429],[19070.0,0.65889776],[19071.0,0.18308]]]
["bitfinex","BTCUSD",1664755123427,[[19065.0,0.262528],[19063.0,0.1],[19061.0,0.6029],[19060.0,1.466701],[19059.0,0.35428593]],[[19066.0,0.3],[19067.0,15.89619514],[19068.0,7.7622114],[19069.0,0.62447995],[19070.0,3.04963988]]]
["bitfinex","BTCUSD",1664755123554,[[19065.0,0.262528],[19063.0,0.1],[19061.0,0.95187876],[19060.0,1.466701],[19059.0,0.35428593]],[[19066.0,0.45412671],[19067.0,13.65428817],[19068.0,7.99341428],[19069.0,0.18313],[19070.0,2.996019]]]
["bitfinex","BTCUSD",1664755123772,[[19065.0,0.262528],[19061.0,0.6029],[19060.0,1.466701],[19059.0,0.45428593],[19056.0,0.863552]],[[19066.0,0.45412671],[19067.0,13.65428817],[19068.0,7.99341428],[19069.0,0.18313],[19070.0,2.996019]]]
["bitfinex","BTCUSD",1664755123773,[[19065.0,0.262528],[19061.0,0.6029],[19060.0,1.466701],[19059.0,0.45428593],[19056.0,0.863552]],[[19066.0,4.53524224],[19067.0,3.13420406],[19068.0,8.51787028],[19069.0,0.18313],[19070.0,2.996019]]]
["bitfinex","BTCUSD",1664755123989,[[19065.0,0.131264],[19063.0,0.131278],[19061.0,0.6029],[19060.0,1.466701],[19059.0,0.45428593]],[[19066.0,5.89284697],[19067.0,3.19699266],[19068.0,8.34894312],[19069.0,0.18313],[19070.0,2.996019]]]
["bitfinex","BTCUSD",1664755124207,[[19065.0,0.131264],[19063.0,0.131278],[19061.0,0.032],[19059.0,0.1],[19058.0,0.0011]],[[19066.0,13.71733409],[19067.0,3.61578978],[19068.0,8.024456],[19069.0,0.89511842],[19070.0,2.996019]]]
["bitfinex","BTCUSD",1664755124454,[[19065.0,0.131264],[19063.0,0.131278],[19061.0,0.032],[19059.0,0.1],[19058.0,0.48139076]],[[19066.0,14.02829508],[19067.0,2.64355329],[19068.0,8.220716],[19069.0,1.0583016],[19070.0,2.996019]]]
["bitfinex","BTCUSD",1664755124688,[[19065.0,0.131264],[19063.0,0.131278],[19059.0,0.44897876],[19058.0,0.132412],[19057.0,1.05906038]],[[19066.0,14.02829508],[19067.0,2.64355329],[19068.0,8.220716],[19069.0,0.56680361],[19070.0,3.32433381]]]
["bitfinex","BTCUSD",1664755124901,[[19065.0,0.131264],[19063.0,0.131278],[19060.0,0.34897876],[19059.0,0.1],[19058.0,1.512812]],[[19066.0,14.02829508],[19067.0,2.64355329],[19068.0,0.720716],[19069.0,0.56680361],[19070.0,3.32433381]]]
["bitfinex","BTCUSD",1664755125138,[[19065.0,0.131264],[19063.0,0.131278],[19060.0,0.34897876],[19059.0,0.1],[19058.0,1.512812]],[[19066.0,13.47276286],[19067.0,2.87459839],[19068.0,0.720716],[19069.0,0.56680361],[19070.0,3.32433381]]]
["bitfinex","BTCUSD",1664755125516,[[19065.0,0.131264],[19063.0,0.131278],[19060.0,0.34897876],[19059.0,0.1],[19058.0,1.512812]],[[19066.0,20.97276286],[19067.0,2.87459839],[19068.0,0.720716],[19069.0,0.56680361],[19070.0,3.78011593]]]
["bitfinex","BTCUSD",1664755125738,[[19065.0,0.181264],[19063.0,0.131278],[19060.0,0.34897876],[19059.0,0.1],[19058.0,1.98720812]],[[19066.0,20.97276286],[19067.0,2.87459839],[19068.0,0.720716],[19069.0,0.56680361],[19070.0,3.78011593]]]
["bitfinex","BTCUSD",1664755125739,[[19065.0,0.181264],[19063.0,0.131278],[19060.0,0.34897876],[19059.0,0.1],[19058.0,1.98720812]],[[19066.0,20.97276286],[19067.0,2.87459839],[19068.0,0.707586],[19069.0,0.18313],[19070.0,3.78011593]]]
["bitfinex","BTCUSD",1664755125951,[[19065.0,0.181264],[19063.0,0.131278],[19060.0,0.34897876],[19059.0,0.1],[19058.0,1.98720812]],[[19066.0,20.97276286],[19067.0,2.87459839],[19068.0,0.707586],[19069.0,0.18313],[19070.0,3.127314]]]
["bitfinex","BTCUSD",1664755126629,[[19065.0,0.181264],[19063.0,0.131278],[19060.0,0.34897876],[19059.0,0.231303],[19058.0,1.85589612]],[[19066.0,5.97276286],[19067.0,2.87459839],[19068.0,0.707586],[19069.0,0.18313],[19070.0,3.45562881]]]
["bitfinex","BTCUSD",1664755126862,[[19065.0,0.181264],[19064.0,0.48025176],[19062.0,0.49334882],[19061.0,0.38817933],[19060.0,0.38367361]],[[19066.0,5.97276286],[19067.0,2.87459839],[19068.0,0.707586],[19070.0,3.45562881]]]
["bitfinex","BTCUSD",1664755126863,[[19065.0,0.181264],[19064.0,0.48025176],[19062.0,0.49334882],[19061.0,0.38817933],[19060.0,0.38367361]],[[19066.0,5.31504742],[19067.0,1.30023613],[19068.0,0.7555011],[19070.0,0.190994],[19071.0,0.72155763]]]
["bitfinex","BTCUSD",1664755127137,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.34897876],[19062.0,1.80524882],[19061.0,0.18334]],[[19066.0,5.31504742],[19067.0,1.30023613],[19068.0,0.7555011],[19070.0,0.190994],[19071.0,0.72155763]]]
["bitfinex","BTCUSD",1664755127138,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.34897876],[19062.0,1.80524882],[19061.0,0.18334]],[[19066.0,20.1],[19067.0,2.20023613],[19068.0,0.9095171],[19070.0,0.190994],[19071.0,0.39324282]]]
["bitfinex","BTCUSD",1664755127360,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.80524882],[19061.0,0.18334]],[[19066.0,20.20266768],[19067.0,2.35425213],[19068.0,0.524456],[19069.0,0.2310451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755127595,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.80524882],[19061.0,0.18334]],[[19066.0,20.1],[19067.0,2.35425213],[19068.0,0.524456],[19069.0,0.2310451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755127825,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.49524],[19061.0,0.83044]],[[19066.0,20.1],[19067.0,2.35425213],[19068.0,0.524456],[19069.0,0.2310451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755128045,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.49524],[19061.0,0.83044]],[[19066.0,21.0],[19067.0,1.45425213],[19068.0,0.524456],[19069.0,0.2310451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755128276,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.49524],[19061.0,1.15968964]],[[19066.0,21.40267023],[19067.0,1.45425213],[19068.0,0.524456],[19069.0,0.2310451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755128553,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.49524],[19061.0,1.15968964]],[[19066.0,20.50267023],[19067.0,1.45425213],[19068.0,0.524456],[19069.0,0.2310451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755128771,[[19065.0,0.181264],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.49524],[19061.0,1.15968964]],[[19066.0,20.58480406],[19067.0,1.30023613],[19068.0,0.678472],[19070.0,0.6054191],[19073.0,0.64282681]]]
["bitfinex","BTCUSD",1664755128993,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.49524],[19061.0,1.15968964]],[[19066.0,21.48480406],[19067.0,1.30023613],[19068.0,0.678472],[19069.0,0.1834],[19070.0,0.6054191]]]
["bitfinex","BTCUSD",1664755129220,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.49524],[19061.0,1.15968964]],[[19066.0,21.40267023],[19067.0,1.45425213],[19068.0,0.524456],[19069.0,0.4144451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755129672,[[19065.0,0.181264],[19064.0,0.131273],[19063.0,0.48025876],[19062.0,1.49524],[19061.0,1.15968964]],[[19066.0,20.50267023],[19067.0,1.45425213],[19068.0,0.524456],[19069.0,0.4144451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755129885,[[19065.0,0.181264],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.49524],[19061.0,1.15968964]],[[19066.0,18.20267023],[19067.0,1.30023613],[19068.0,0.678472],[19069.0,0.2310451],[19070.0,0.374374]]]
["bitfinex","BTCUSD",1664755130106,[[19065.0,0.181264],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.7813439],[19061.0,0.83044]],[[19066.0,15.24373129],[19067.0,1.36303797],[19068.0,0.524456],[19069.0,0.154016],[19070.0,0.6054191]]]
["bitfinex","BTCUSD",1664755130321,[[19065.0,0.75914702],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.7813439],[19061.0,0.961777]],[[19066.0,7.70266155],[19067.0,1.44517038],[19068.0,0.524456],[19069.0,0.154016],[19070.0,0.190994]]]
["bitfinex","BTCUSD",1664755130765,[[19065.0,1.10812578],[19064.0,0.131273],[19063.0,0.13128],[19062.0,1.7813439],[19061.0,1.092934]],[[19066.0,7.64106255],[19067.0,8.37961403],[19068.0,0.62712623],[19069.0,0.154016],[19070.0,0.7154]]]
["bitfinex","BTCUSD",1664755130995,[[19065.0,0.69299544],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.7813439],[19061.0,0.961777]],[[19066.0,7.64106255],[19067.0,8.37961403],[19068.0,0.62712623],[19069.0,0.154016],[19070.0,0.7154]]]
["bitfinex","BTCUSD",1664755130996,[[19065.0,0.69299544],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.7813439],[19061.0,0.961777]],[[19066.0,7.84266143],[19067.0,8.94515538],[19068.0,0.524456],[19069.0,0.154016],[19070.0,0.190994]]]
["bitfinex","BTCUSD",1664755131217,[[19065.0,1.0419742],[19064.0,0.131273],[19063.0,0.13128],[19062.0,1.9126739],[19061.0,0.961777]],[[19066.0,7.78106255],[19067.0,8.24849303],[19068.0,0.62712623],[19070.0,0.869409],[19074.0,4.1658]]]
["bitfinex","BTCUSD",1664755131432,[[19065.0,0.69299544],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.9126739],[19061.0,0.961595]],[[19066.0,7.78106255],[19067.0,8.37961403],[19068.0,0.62712623],[19070.0,0.869409],[19074.0,4.1658]]]
["bitfinex","BTCUSD",1664755131656,[[19065.0,0.69299544],[19064.0,0.48025176],[19063.0,0.13128],[19062.0,1.9126739],[19061.0,0.961595]],[[19066.0,0.28106255],[19067.0,0.87961403],[19068.0,0.62712623],[19070.0,0.869409],[19072.0,0.03903703]]]
["bitfinex","BTCUSD",1664755131890,[[19065.0,1.4039572],[19064.0,0.46880413],[19063.0,0.51495361],[19062.0,1.62657],[19061.0,1.1489205]],[[19066.0,0.24],[19067.0,0.38358229],[19068.0,0.66818729],[19069.0,0.10267023],[19070.0,0.715393]]]
["bitfinex","BTCUSD",1664755132152,[[19065.0,1.59123333],[19064.0,0.46880413],[19063.0,0.64627661],[19062.0,1.626389],[19061.0,1.1489205]],[[19066.0,0.24],[19067.0,0.38358229],[19068.0,0.66818729],[19069.0,0.10267023],[19070.0,0.715393]]]
["bitfinex","BTCUSD",1664755132153,[[19065.0,1.59123333],[19064.0,0.46880413],[19063.0,0.64627661],[19062.0,1.626389],[19061.0,1.1489205]],[[19066.0,0.24],[19067.0,0.47364074],[19068.0,0.10266143],[19069.0,0.18480264],[19070.0,1.22911]]]
["bitfinex","BTCUSD",1664755132404,[[19065.0,1.22925033],[19064.0,0.46880413],[19063.0,0.64627661],[19062.0,1.888689],[19061.0,0.8866065]],[[19066.0,7.74],[19067.0,0.0803],[19068.0,0.49599343],[19069.0,7.94699876],[19070.0,1.22911]]]
["bitfinex","BTCUSD",1664755132625,[[19065.0,1.22925033],[19064.0,0.46880413],[19063.0,0.64627661],[19062.0,1.888687],[19061.0,1.4866055]],[[19066.0,7.74],[19068.0,0.49599343],[19069.0,7.94699876],[19070.0,1.22911]]]
["bitfinex","BTCUSD",1664755132626,[[19065.0,1.22925033],[19064.0,0.46880413],[19063.0,0.64627661],[19062.0,1.888687],[19061.0,1.4866055]],[[19066.0,7.74],[19068.0,0.49599343],[19069.0,7.94699876],[19070.0,1.22911],[19078.0,0.18327]]]
["bitfinex","BTCUSD",1664755132843,[[19065.0,1.22925033],[19064.0,0.46880413],[19063.0,0.64627661],[19062.0,1.888687],[19061.0,1.4866055]],[[19066.0,7.74],[19068.0,0.49599343],[19069.0,7.94699876],[19070.0,1.22911],[19074.0,4.36260099]]]
["bitfinex","BTCUSD",1664755133071,[[19065.0,0.131264],[19064.0,0.131273],[19063.0,0.13128],[19062.0,1.3119],[19061.0,0.8345985]],[[19066.0,8.64],[19067.0,0.5655214],[19068.0,0.66818129],[19069.0,7.60267023],[19070.0,0.1803]]]
["bitfinex","BTCUSD",1664755133305,[[19065.0,0.131264],[19064.0,0.131273],[19062.0,0.0509509],[19061.0,0.778394],[19060.0,0.041]],[[19066.0,13.87628939],[19067.0,1.33406785],[19068.0,0.70755],[19069.0,7.9141451],[19070.0,0.1803]]]
["bitfinex","BTCUSD",1664755133561,[[19064.0,0.131273],[19063.0,0.131276],[19062.0,0.0509509],[19061.0,0.6471],[19060.0,0.09]],[[19066.0,14.68485941],[19067.0,1.33406785],[19068.0,0.70755],[19069.0,7.9141451],[19070.0,0.1803]]]
["bitfinex","BTCUSD",1664755133562,[[19064.0,0.131273],[19063.0,0.131276],[19062.0,0.0509509],[19061.0,0.6471],[19060.0,0.09]],[[19066.0,14.68485941],[19067.0,0.6613243],[19068.0,0.49511311],[19069.0,7.9141451],[19070.0,0.3634]]]
["bitfinex","BTCUSD",1664755133790,[[19064.0,0.131273],[19063.0,0.131276],[19062.0,0.0509509],[19061.0,0.6471],[19060.0,0.09]],[[19065.0,0.70266955],[19066.0,15.69451541],[19067.0,0.5073083],[19068.0,0.72615821],[19069.0,7.6831]]]
["bitfinex","BTCUSD",1664755134013,[[19064.0,0.131273],[19063.0,0.131276],[19062.0,0.0509509],[19061.0,0.6471],[19060.0,0.09]],[[19065.0,0.78480327],[19066.0,10.04152065],[19067.0,0.6613243],[19068.0,0.57640828],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755134233,[[19064.0,0.131273],[19063.0,0.131276],[19062.0,0.0509509],[19061.0,0.83028],[19060.0,0.404549]],[[19065.0,5.74373182],[19066.0,9.9441902],[19067.0,0.78669085],[19068.0,0.73042428],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755134455,[[19064.0,0.131273],[19063.0,0.131276],[19062.0,0.0509509],[19061.0,0.83028],[19060.0,0.404549]],[[19065.0,5.74373182],[19066.0,9.9441902],[19067.0,0.78669085],[19068.0,0.75050839],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755134690,[[19064.0,0.131273],[19063.0,0.18324354],[19061.0,0.83028],[19060.0,0.314549],[19058.0,2.67729944]],[[19065.0,5.78480327],[19066.0,9.84152065],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755134959,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,0.83028],[19060.0,0.314549],[19058.0,2.67729944]],[[19065.0,5.78480327],[19066.0,9.84152065],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755135395,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,0.83028],[19060.0,0.314549],[19059.0,0.80061325]],[[19065.0,5.74373359],[19066.0,9.9441902],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755135607,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,0.83028],[19060.0,0.314549],[19059.0,0.80061325]],[[19065.0,5.74373371],[19066.0,9.8041902],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755135825,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.10728],[19060.0,0.314549],[19059.0,0.80061325]],[[19065.0,5.74373371],[19066.0,9.7541902],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755136097,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.10728],[19060.0,0.314549],[19059.0,0.80061325]],[[19065.0,5.87213372],[19066.0,9.7041902],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755136313,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.10728],[19060.0,0.314549],[19059.0,0.80061325]],[[19065.0,5.92213372],[19066.0,9.7041902],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755136535,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.10728],[19060.0,0.314549],[19059.0,0.80061325]],[[19065.0,5.98373233],[19066.0,9.7041902],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755136745,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.10728],[19060.0,0.314549],[19059.0,0.76661325]],[[19065.0,5.98373233],[19066.0,9.7041902],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,7.9141451]]]
["bitfinex","BTCUSD",1664755136976,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,1.9241],[19060.0,0.314549],[19059.0,0.76661325]],[[19065.0,6.02480327],[19066.0,9.6121608],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755137194,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,1.9241],[19060.0,0.314549],[19059.0,0.76661325]],[[19065.0,6.02480327],[19066.0,8.7121608],[19067.0,0.94070685],[19068.0,0.59649239],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755137414,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,1.9241],[19060.0,0.314549],[19059.0,0.80061325]],[[19065.0,6.92480327],[19066.0,8.7121608],[19067.0,0.94070685],[19068.0,8.09649239],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755138073,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.18676],[19060.0,0.18318],[19059.0,0.66930825]],[[19065.0,6.02480327],[19066.0,8.75247637],[19067.0,0.94070685],[19068.0,8.09649239],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755138287,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.37015],[19060.0,0.47447478],[19059.0,0.3171]],[[19065.0,5.98373325],[19066.0,8.75247637],[19067.0,0.94070685],[19068.0,8.09649239],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755138288,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.37015],[19060.0,0.47447478],[19059.0,0.3171]],[[19065.0,5.98373325],[19066.0,8.80152127],[19067.0,0.78669085],[19068.0,8.23042428],[19069.0,0.1831]]]
["bitfinex","BTCUSD",1664755138524,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.37015],[19060.0,0.47447478],[19059.0,0.3171]],[[19065.0,5.98373325],[19066.0,8.80152127],[19067.0,0.78669085],[19068.0,8.23042428],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755138955,[[19064.0,0.181273],[19063.0,0.18324354],[19061.0,2.37015],[19060.0,0.47447478],[19059.0,0.414482]],[[19065.0,5.98373325],[19066.0,8.80152127],[19067.0,0.94070685],[19068.0,8.07640828],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755139089,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.131361],[19061.0,2.73731521],[19060.0,0.18318]],[[19065.0,5.98373325],[19066.0,8.74088112],[19067.0,0.94070685],[19068.0,7.89330828],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755139313,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.131361],[19061.0,2.73731521],[19060.0,0.18318]],[[19065.0,5.90159953],[19066.0,8.82301484],[19067.0,0.78669085],[19068.0,8.04732428],[19069.0,0.1831]]]
["bitfinex","BTCUSD",1664755139537,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.131361],[19061.0,2.73731521],[19060.0,0.18318]],[[19065.0,6.02480327],[19066.0,8.63821157],[19067.0,0.94070685],[19068.0,8.07673828],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755140320,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.131369],[19061.0,2.55392521],[19060.0,0.18318]],[[19065.0,6.07480327],[19066.0,8.63821157],[19067.0,0.94070685],[19068.0,8.07673828],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755140472,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.131369],[19061.0,2.18676],[19060.0,0.18318]],[[19065.0,5.69266955],[19066.0,8.79222757],[19067.0,0.78669085],[19068.0,8.30778338],[19069.0,0.1831]]]
["bitfinex","BTCUSD",1664755140681,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.131369],[19061.0,2.54099965],[19060.0,0.18318]],[[19065.0,5.69266955],[19066.0,8.63821157],[19067.0,0.94070685],[19068.0,8.07673828],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755140896,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.131369],[19061.0,2.72446965],[19060.0,0.18318]],[[19065.0,5.77480706],[19066.0,8.63821157],[19067.0,0.94070685],[19068.0,8.07673828],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755141287,[[19064.0,0.181273],[19063.0,0.18324354],[19062.0,0.39402],[19061.0,2.46180965],[19060.0,0.18318]],[[19065.0,5.72480706],[19066.0,8.63821157],[19067.0,0.94070685],[19068.0,7.89330828],[19069.0,0.4141451]]]
["bitfinex","BTCUSD",1664755141503,[[19064.0,0.69300444],[19063.0,0.31451954],[19062.0,0.57666166],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,5.34268177],[19066.0,8.62034908],[19067.0,0.8893604],[19068.0,0.154016],[19070.0,0.4113451]]]
["bitfinex","BTCUSD",1664755141719,[[19064.0,0.79375684],[19063.0,0.31451954],[19062.0,0.57666166],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,5.34268177],[19066.0,8.72301863],[19067.0,0.78669085],[19068.0,0.154016],[19070.0,0.4113451]]]
["bitfinex","BTCUSD",1664755142564,[[19064.0,0.79375684],[19063.0,0.6730132],[19062.0,0.262735],[19061.0,2.10757],[19060.0,0.314341]],[[19065.0,1.28107274],[19066.0,8.15744611],[19067.0,0.8893604],[19068.0,0.154016],[19069.0,0.524428]]]
["bitfinex","BTCUSD",1664755142783,[[19064.0,0.79375684],[19063.0,0.6730132],[19062.0,0.262735],[19061.0,2.10757],[19060.0,0.445724]],[[19065.0,0.28107274],[19066.0,8.15744611],[19067.0,0.8893604],[19069.0,0.678444],[19071.0,0.40351923]]]
["bitfinex","BTCUSD",1664755143148,[[19064.0,0.79375684],[19063.0,0.6730132],[19062.0,0.262735],[19061.0,2.10757],[19060.0,0.445724]],[[19065.0,0.28107274],[19066.0,8.15744611],[19067.0,0.8893604],[19069.0,0.678444],[19070.0,0.1803]]]
["bitfinex","BTCUSD",1664755143364,[[19064.0,0.79375684],[19063.0,0.6730132],[19062.0,0.262735],[19061.0,4.7914103],[19060.0,0.708049]],[[19065.0,0.24],[19066.0,8.01445674],[19067.0,0.93043739],[19068.0,0.10266955],[19069.0,0.678444]]]
["bitfinex","BTCUSD",1664755143608,[[19064.0,0.79375684],[19063.0,0.6730132],[19062.0,0.262735],[19061.0,4.7914103],[19060.0,0.314563]],[[19065.0,0.24],[19066.0,8.07606577],[19067.0,0.97149791],[19069.0,0.678444],[19073.0,0.20347411]]]
["bitfinex","BTCUSD",1664755143980,[[19064.0,0.79375684],[19063.0,0.62104566],[19062.0,0.262735],[19061.0,4.7914103],[19060.0,0.314563]],[[19065.0,0.28107274],[19066.0,8.11713054],[19067.0,0.8893604],[19069.0,0.678444],[19072.0,1.57692703]]]
["bitfinex","BTCUSD",1664755144202,[[19064.0,0.79375684],[19063.0,0.62104566],[19062.0,0.262735],[19061.0,4.7914103],[19060.0,0.314563]],[[19065.0,0.28107274],[19066.0,8.03499303],[19067.0,0.97149791],[19069.0,0.678444],[19072.0,1.57692703]]]
["bitfinex","BTCUSD",1664755144417,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.262735],[19061.0,2.10757],[19060.0,0.55650992]],[[19065.0,0.28107274],[19066.0,8.56163254],[19067.0,0.8893604],[19068.0,0.234316],[19070.0,0.5143651]]]
["bitfinex","BTCUSD",1664755144637,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.262735],[19061.0,2.80757],[19060.0,0.55650992]],[[19065.0,0.69268177],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,0.154016],[19069.0,0.18332]]]
["bitfinex","BTCUSD",1664755144863,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.262735],[19061.0,2.80757],[19060.0,0.55650992]],[[19065.0,0.73374654],[19066.0,8.60055555],[19067.0,0.78669085],[19068.0,0.337336],[19069.0,0.4143651]]]
["bitfinex","BTCUSD",1664755145062,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.262735],[19061.0,2.10757],[19060.0,0.55650992]],[[19065.0,0.69267987],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,0.154016],[19069.0,0.18332]]]
["bitfinex","BTCUSD",1664755145220,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.262735],[19061.0,2.48952008],[19060.0,0.18318]],[[19065.0,0.69267987],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,0.154016],[19069.0,0.18332]]]
["bitfinex","BTCUSD",1664755146116,[[19064.0,0.78856008],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.48952008],[19060.0,0.18318]],[[19065.0,0.69267987],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,0.154016],[19079.0,0.27557]]]
["bitfinex","BTCUSD",1664755146327,[[19064.0,0.78856008],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.63107084],[19066.0,8.64163254],[19067.0,0.8893604],[19069.0,0.154016],[19070.0,0.1]]]
["bitfinex","BTCUSD",1664755146542,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.63107084],[19066.0,8.64163254],[19067.0,0.8893604],[19068.0,0.154016],[19070.0,0.5142251]]]
["bitfinex","BTCUSD",1664755146778,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.69267987],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,0.154016],[19070.0,0.5142251]]]
["bitfinex","BTCUSD",1664755146920,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.69267987],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,7.654016],[19070.0,0.5142251]]]
["bitfinex","BTCUSD",1664755147765,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.69267987],[19066.0,8.58002351],[19067.0,0.8893604],[19068.0,7.654016],[19070.0,0.5142251]]]
["bitfinex","BTCUSD",1664755147993,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.63107084],[19066.0,8.64163254],[19067.0,0.8893604],[19068.0,7.654016],[19070.0,0.5142251]]]
["bitfinex","BTCUSD",1664755148137,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.63107084],[19066.0,8.64163254],[19067.0,0.8893604],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755148353,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.69267987],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755148992,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.69267987],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755149341,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.73374654],[19066.0,8.60055555],[19067.0,0.94070685],[19068.0,7.68313],[19069.0,0.4141851]]]
["bitfinex","BTCUSD",1664755149487,[[19064.0,0.69300444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.73374783],[19066.0,8.60055555],[19067.0,0.78669085],[19068.0,7.837146],[19069.0,0.4141851]]]
["bitfinex","BTCUSD",1664755149706,[[19064.0,0.68800444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.73374783],[19066.0,8.60055555],[19067.0,0.94070685],[19068.0,7.68313],[19069.0,0.4141851]]]
["bitfinex","BTCUSD",1664755149981,[[19064.0,0.68800444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.73374783],[19066.0,8.60055555],[19067.0,0.78669085],[19068.0,7.837146],[19069.0,0.4141851]]]
["bitfinex","BTCUSD",1664755150196,[[19064.0,0.68800444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.73374783],[19066.0,8.60055555],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.4141851]]]
["bitfinex","BTCUSD",1664755150441,[[19064.0,0.78306008],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.69268193],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755150686,[[19064.0,0.68800444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.69268193],[19066.0,8.68269306],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755150911,[[19064.0,0.68800444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.18318]],[[19065.0,0.69268193],[19066.0,8.702792],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755151598,[[19064.0,0.68800444],[19063.0,0.262552],[19062.0,0.64154928],[19061.0,2.10757],[19060.0,0.314344]],[[19065.0,0.69268193],[19066.0,8.702792],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755152046,[[19065.0,0.38367361],[19064.0,1.89377099],[19063.0,0.262552],[19062.0,0.262735],[19061.0,2.707569]],[[19066.0,8.702792],[19067.0,0.78669085],[19068.0,7.654016],[19069.0,0.18314]]]
["bitfinex","BTCUSD",1664755152047,[[19065.0,0.38367361],[19064.0,1.89377099],[19063.0,0.262552],[19062.0,0.262735],[19061.0,2.707569]],[[19066.0,0.04107161],[19067.0,0.14374783],[19068.0,0.10266955],[19069.0,0.26219144],[19070.0,0.254016]]]
["bitfinex","BTCUSD",1664755152271,[[19066.0,0.38367361],[19065.0,1.42442421],[19064.0,0.72877846],[19063.0,0.445526],[19062.0,0.18285]],[[19067.0,0.04107161],[19068.0,0.14374783],[19069.0,0.10266955],[19070.0,0.154016],[19072.0,0.2310451]]]
["bitfinex","BTCUSD",1664755152492,[[19066.0,1.65325849],[19065.0,2.993384],[19064.0,0.46623846],[19063.0,0.80742],[19062.0,0.18285]],[[19069.0,0.10266955],[19070.0,0.154016],[19072.0,0.2310451]]]
["bitfinex","BTCUSD",1664755152493,[[19066.0,1.65325849],[19065.0,2.993384],[19064.0,0.46623846],[19063.0,0.80742],[19062.0,0.18285]],[[19069.0,7.60266395],[19070.0,0.18480706],[19072.0,0.154016],[19073.0,0.26057944],[19074.0,1.3931901]]]
["bitfinex","BTCUSD",1664755152719,[[19067.0,1.25795224],[19066.0,0.76976194],[19065.0,3.02069663],[19064.0,0.28996546],[19063.0,0.41399]],[[19069.0,7.60266395],[19070.0,0.18480706],[19072.0,0.154016],[19073.0,0.26057944],[19074.0,1.3931901]]]
["bitfinex","BTCUSD",1664755152720,[[19067.0,1.25795224],[19066.0,0.76976194],[19065.0,3.02069663],[19064.0,0.28996546],[19063.0,0.41399]],[[19069.0,7.60266395],[19070.0,0.18480706],[19071.0,0.08],[19072.0,0.547269],[19073.0,0.31134096]]]
["bitfinex","BTCUSD",1664755152945,[[19068.0,0.85760188],[19067.0,0.03836736],[19066.0,0.56492261],[19065.0,3.02069663],[19064.0,0.47281546]],[[19069.0,7.5],[19070.0,0.10266395],[19071.0,0.26480706],[19072.0,0.393253],[19073.0,0.56535696]]]
["bitfinex","BTCUSD",1664755153162,[[19068.0,0.56173144],[19067.0,0.3842378],[19066.0,0.56492261],[19065.0,3.20354663],[19064.0,0.47281546]],[[19069.0,7.5],[19070.0,0.10266395],[19071.0,0.26480706],[19072.0,0.393253],[19073.0,0.74809696]]]
["bitfinex","BTCUSD",1664755153388,[[19068.0,0.56173144],[19067.0,0.3842378],[19066.0,0.51492261],[19065.0,3.20354663],[19064.0,0.47281546]],[[19070.0,0.10266395],[19071.0,0.26480706],[19072.0,0.393253],[19073.0,0.74809696],[19080.0,9.44744261]]]
["bitfinex","BTCUSD",1664755153606,[[19069.0,0.87371444],[19068.0,0.65834044],[19067.0,0.03836736],[19066.0,0.69766261],[19065.0,3.71439063]],[[19070.0,0.10266395],[19071.0,0.26480706],[19072.0,1.293253],[19073.0,0.56535696],[19075.0,2.33072551]]]
["bitfinex","BTCUSD",1664755153903,[[19068.0,0.131235],[19065.0,0.6421],[19063.0,0.148],[19062.0,0.314197],[19061.0,2.20397]],[[19069.0,3.0],[19070.0,1.34982147],[19071.0,0.52434742],[19072.0,0.861095],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755154122,[[19068.0,0.131235],[19065.0,0.6421],[19064.0,0.3389367],[19063.0,1.19387044],[19062.0,0.131347]],[[19069.0,0.06158823],[19070.0,14.6363896],[19071.0,0.57413358],[19072.0,0.861095],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755154345,[[19068.0,0.131235],[19066.0,0.131251],[19065.0,0.6421],[19064.0,0.68480714],[19063.0,0.848]],[[19069.0,0.06158823],[19070.0,14.6363896],[19071.0,0.57413358],[19072.0,0.861095],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755154346,[[19068.0,0.131235],[19066.0,0.131251],[19065.0,0.6421],[19064.0,0.68480714],[19063.0,0.848]],[[19069.0,0.40266955],[19070.0,6.03391641],[19071.0,0.41617742],[19072.0,0.9381241],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755154560,[[19068.0,0.131235],[19066.0,0.131251],[19065.0,0.6421],[19064.0,0.68480714],[19063.0,0.848]],[[19069.0,0.40266955],[19070.0,6.95160241],[19071.0,0.41617742],[19072.0,0.707079],[19073.0,0.56298754]]]
["bitfinex","BTCUSD",1664755154783,[[19068.0,0.131235],[19066.0,0.131251],[19065.0,0.6421],[19064.0,0.68480714],[19063.0,0.8]],[[19069.0,7.95266955],[19070.0,7.10561841],[19071.0,0.26216142],[19072.0,0.9381241],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755155002,[[19068.0,0.131235],[19066.0,0.131251],[19063.0,0.8],[19062.0,0.13128],[19061.0,2.0205]],[[19069.0,8.004016],[19070.0,6.95160241],[19071.0,0.49320652],[19072.0,0.707079],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755155255,[[19068.0,0.131235],[19066.0,0.131251],[19063.0,1.14587044],[19062.0,0.5054649],[19061.0,2.151859]],[[19069.0,8.004016],[19070.0,6.95160241],[19071.0,0.49320652],[19072.0,0.707079],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755155495,[[19068.0,0.131235],[19066.0,0.131251],[19063.0,1.50633344],[19062.0,0.13128],[19061.0,2.151859]],[[19069.0,8.004016],[19070.0,6.95160241],[19071.0,0.49320652],[19072.0,0.707079],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755155721,[[19068.0,0.131235],[19066.0,0.131251],[19064.0,0.34587044],[19063.0,1.160463],[19062.0,0.13128]],[[19069.0,7.85],[19070.0,7.10561841],[19071.0,0.54320652],[19072.0,0.707079],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755155948,[[19068.0,0.131235],[19066.0,0.131251],[19064.0,0.64757101],[19063.0,0.135],[19062.0,0.262631]],[[19069.0,7.85],[19070.0,7.10561841],[19071.0,0.31216142],[19072.0,0.9381241],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755156172,[[19068.0,0.131235],[19066.0,0.131251],[19065.0,0.34587044],[19064.0,0.30170057],[19063.0,0.135]],[[19069.0,7.9],[19070.0,7.10561841],[19071.0,0.31216142],[19072.0,0.9381241],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755156403,[[19068.0,0.131235],[19066.0,0.131251],[19064.0,0.64757101],[19063.0,0.135],[19059.0,0.1831]],[[19069.0,8.9],[19070.0,3.10561841],[19071.0,0.31216142],[19072.0,0.9381241],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755156625,[[19068.0,0.181235],[19066.0,0.131251],[19064.0,0.64757101],[19063.0,0.135],[19059.0,0.576606]],[[19069.0,13.054016],[19070.0,2.47600441],[19071.0,0.54320652],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755156823,[[19068.0,0.181235],[19066.0,0.131251],[19064.0,0.64757101],[19063.0,0.135],[19059.0,0.576607]],[[19069.0,13.054016],[19070.0,2.47598541],[19071.0,0.54320652],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755157048,[[19068.0,0.181235],[19066.0,0.131251],[19064.0,0.64757101],[19063.0,0.231348],[19060.0,0.60746]],[[19069.0,13.054016],[19070.0,2.47598541],[19071.0,0.54320652],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755157263,[[19068.0,0.181235],[19067.0,0.131243],[19064.0,0.64757101],[19063.0,0.1],[19060.0,0.738623]],[[19069.0,13.054016],[19070.0,2.47598541],[19071.0,0.54320652],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755157496,[[19068.0,0.181235],[19067.0,0.131243],[19065.0,0.34587044],[19064.0,0.30170057],[19063.0,0.129]],[[19069.0,13.1621793],[19070.0,1.73000141],[19071.0,0.05],[19072.0,0.4137851],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755157763,[[19068.0,0.181235],[19067.0,0.131243],[19063.0,0.129]],[[19069.0,13.1621793],[19070.0,1.73000141],[19071.0,0.05],[19072.0,0.4137851],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755157764,[[19068.0,0.131235],[19067.0,0.131243],[19063.0,0.129],[19061.0,0.7435],[19058.0,0.1842]],[[19069.0,21.7161953],[19070.0,1.57598541],[19071.0,0.2810451],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755157986,[[19068.0,0.131235],[19067.0,0.131243],[19063.0,0.4594787],[19062.0,0.18237],[19061.0,1.057024]],[[19069.0,21.6661953],[19070.0,1.57598541],[19071.0,0.2810451],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755158209,[[19068.0,0.131235],[19067.0,0.131243],[19066.0,0.131337],[19065.0,0.131256],[19064.0,1.2852]],[[19069.0,21.5121793],[19070.0,1.73000141],[19071.0,0.2810451],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755158428,[[19068.0,0.131235],[19067.0,0.131243],[19066.0,0.131337],[19065.0,0.131256],[19064.0,1.2852]],[[19069.0,21.6661953],[19070.0,1.57598541],[19071.0,0.2810451],[19072.0,0.18274],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755158873,[[19068.0,0.131235],[19067.0,0.131243],[19065.0,0.131344],[19064.0,1.2852],[19063.0,0.5617497]],[[19069.0,21.53576388],[19070.0,1.80703051],[19071.0,0.05],[19072.0,0.57597299],[19073.0,0.33194244]]]
["bitfinex","BTCUSD",1664755159195,[[19066.0,0.131251],[19065.0,0.131255],[19060.0,0.131369],[19059.0,0.28236],[19058.0,0.18346]],[[19067.0,0.01312349],[19069.0,22.40076576],[19070.0,1.65580441],[19071.0,0.38367361],[19072.0,0.9174178]]]
["bitfinex","BTCUSD",1664755159419,[[19061.0,1.2852],[19060.0,0.34842308],[19059.0,2.88236],[19058.0,0.88361],[19057.0,0.90239]],[[19065.0,1.442441],[19066.0,1.86223488],[19067.0,1.42481847],[19068.0,1.5947454],[19069.0,6.29519196]]]
["bitfinex","BTCUSD",1664755159641,[[19063.0,0.011],[19062.0,0.64300944],[19061.0,1.59235795],[19060.0,0.18251],[19059.0,3.013656]],[[19065.0,1.442441],[19066.0,1.86223488],[19067.0,1.42481847],[19068.0,1.5947454],[19069.0,6.29519196]]]
["bitfinex","BTCUSD",1664755159642,[[19063.0,0.011],[19062.0,0.64300944],[19061.0,1.59235795],[19060.0,0.18251],[19059.0,3.013656]],[[19064.0,0.44376619],[19065.0,0.18299013],[19066.0,0.26223488],[19067.0,1.39966847],[19068.0,1.32529038]]]
["bitfinex","BTCUSD",1664755159878,[[19063.0,0.14227],[19062.0,0.51173144],[19061.0,1.59235795],[19060.0,0.313879],[19059.0,0.413656]],[[19064.0,13.91172519],[19065.0,0.70751413],[19066.0,7.5],[19067.0,1.39966847],[19068.0,1.04887778]]]
["bitfinex","BTCUSD",1664755160099,[[19063.0,0.14227],[19062.0,0.51173144],[19061.0,1.59235795],[19060.0,0.131369],[19059.0,0.413656]],[[19064.0,13.85011111],[19065.0,0.70751413],[19066.0,7.83654498],[19067.0,0.29563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755160361,[[19063.0,0.14227],[19062.0,0.51173144],[19061.0,1.59235795],[19060.0,0.131369],[19059.0,0.413656]],[[19064.0,13.91172792],[19065.0,0.70751413],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755160585,[[19063.0,0.14227],[19062.0,0.51173144],[19061.0,1.59235795],[19060.0,0.262737],[19059.0,0.413656]],[[19064.0,13.91172789],[19065.0,0.70751413],[19066.0,7.68251],[19067.0,0.49966847],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755160809,[[19063.0,0.26254],[19062.0,0.51173144],[19061.0,1.59235795],[19060.0,0.131369],[19059.0,0.413656]],[[19064.0,13.85011111],[19065.0,0.70751413],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755161052,[[19063.0,0.26254],[19062.0,0.51173144],[19061.0,1.59235795],[19060.0,0.131369],[19059.0,0.413656]],[[19064.0,13.95280124],[19065.0,0.604824],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755161266,[[19063.0,0.31254],[19062.0,0.51173144],[19061.0,1.59235795],[19060.0,0.131369],[19059.0,0.413656]],[[19064.0,13.95280124],[19065.0,0.91707552],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755161728,[[19063.0,0.31254],[19062.0,0.51173144],[19061.0,1.2852],[19060.0,0.131369],[19059.0,0.413656]],[[19064.0,13.95280124],[19065.0,0.91707552],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755161944,[[19063.0,0.31254],[19062.0,0.51173144],[19061.0,1.2852],[19060.0,0.131369],[19059.0,0.70361007]],[[19064.0,13.95280124],[19065.0,0.91707552],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755162596,[[19063.0,0.31254],[19062.0,0.51173144],[19061.0,1.416565],[19060.0,0.131369],[19059.0,0.70361007]],[[19064.0,13.95280124],[19065.0,0.91707552],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755162814,[[19063.0,0.31254],[19062.0,0.51173144],[19061.0,1.416565],[19060.0,0.8220466],[19059.0,0.28236]],[[19064.0,13.95280124],[19065.0,0.91707552],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755162815,[[19063.0,0.31254],[19062.0,0.51173144],[19061.0,1.416565],[19060.0,0.8220466],[19059.0,0.28236]],[[19064.0,13.91172808],[19065.0,1.01976565],[19066.0,7.83654498],[19067.0,0.34563349],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755163040,[[19063.0,0.31254],[19062.0,0.51173144],[19061.0,1.416565],[19060.0,0.8220466],[19059.0,0.28236]],[[19064.0,13.91172808],[19065.0,1.01976565],[19066.0,7.68251],[19067.0,0.49966847],[19068.0,1.02529038]]]
["bitfinex","BTCUSD",1664755163261,[[19063.0,0.82427144],[19061.0,1.416565],[19060.0,0.8220466],[19059.0,0.28236],[19057.0,0.89981]],[[19064.0,11.91172808],[19065.0,1.01976565],[19067.0,0.32760995],[19068.0,0.51355894],[19077.0,0.60780794]]]
["bitfinex","BTCUSD",1664755163489,[[19063.0,0.82427144],[19061.0,1.416565],[19060.0,0.8220466],[19059.0,0.28236],[19057.0,0.89981]],[[19064.0,8.91172808],[19065.0,1.01976565],[19067.0,0.32760995],[19068.0,0.51355894],[19077.0,0.84466927]]]
["bitfinex","BTCUSD",1664755163717,[[19063.0,0.82427144],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.352787]],[[19064.0,8.34610457],[19065.0,1.10191776],[19067.0,8.35209795],[19068.0,0.1],[19069.0,0.81424417]]]
["bitfinex","BTCUSD",1664755163932,[[19063.0,0.82427144],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.352787]],[[19064.0,8.34610457],[19065.0,0.99922763],[19066.0,0.10269013],[19067.0,8.39133826],[19068.0,0.1]]]
["bitfinex","BTCUSD",1664755164193,[[19063.0,0.82427144],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.352787]],[[19064.0,8.34610457],[19065.0,1.10191776],[19067.0,8.39133826],[19068.0,0.1],[19081.0,0.18585]]]
["bitfinex","BTCUSD",1664755164418,[[19063.0,0.82427144],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.352787]],[[19064.0,8.34610457],[19065.0,1.10191776],[19067.0,8.39133826],[19068.0,0.1],[19069.0,0.63173417]]]
["bitfinex","BTCUSD",1664755164643,[[19063.0,0.90669858],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.352787]],[[19064.0,8.2844876],[19065.0,1.0608446],[19066.0,0.10269013],[19067.0,8.39133826],[19068.0,0.1]]]
["bitfinex","BTCUSD",1664755164862,[[19063.0,0.90669858],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.314787]],[[19064.0,8.34610457],[19065.0,1.10191776],[19067.0,8.39133826],[19068.0,0.1],[19084.0,3.64568419]]]
["bitfinex","BTCUSD",1664755165093,[[19063.0,0.82427144],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.18361]],[[19064.0,8.34610457],[19065.0,1.10191776],[19067.0,8.39133826],[19068.0,0.1],[19069.0,0.81439417]]]
["bitfinex","BTCUSD",1664755165317,[[19063.0,0.82427144],[19061.0,1.91765883],[19060.0,0.314009],[19059.0,0.28236],[19058.0,0.18361]],[[19064.0,8.38718008],[19065.0,1.49429265],[19067.0,7.86685026],[19068.0,0.51369894],[19069.0,0.58334523]]]
["bitfinex","BTCUSD",1664755165544,[[19063.0,0.31254],[19061.0,1.91765883],[19060.0,0.18264],[19059.0,0.28236],[19058.0,0.22361]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,0.15403498],[19067.0,7.66281528],[19068.0,0.51369894]]]
["bitfinex","BTCUSD",1664755165802,[[19063.0,0.31254],[19061.0,1.547849],[19060.0,0.18264],[19059.0,0.28236],[19058.0,0.354995]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,0.38668498],[19067.0,7.84546528],[19068.0,0.51369894]]]
["bitfinex","BTCUSD",1664755166016,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.18264],[19059.0,0.67612012],[19058.0,0.22361]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,0.38668498],[19067.0,7.84546528],[19068.0,0.51369894]]]
["bitfinex","BTCUSD",1664755166241,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.18264],[19059.0,0.67612012],[19058.0,1.52471]],[[19064.0,8.38718304],[19065.0,1.49429265],[19066.0,0.23265],[19067.0,7.99950026],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755166469,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.54910399],[19059.0,0.28236],[19058.0,1.52471]],[[19064.0,8.38718304],[19065.0,1.49429265],[19066.0,0.23265],[19067.0,7.99950026],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755166802,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.52471]],[[19064.0,8.38718304],[19065.0,1.49429265],[19066.0,0.38668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755166904,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.52471]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,0.38668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755167350,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.48471]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.88668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755167580,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.52271]],[[19064.0,8.32556311],[19065.0,1.49429265],[19066.0,7.88668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755168025,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.52271]],[[19064.0,8.387182],[19065.0,1.49429265],[19066.0,7.88668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755168245,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.52271]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.88668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755168904,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.48471]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.88668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755169141,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.48471]],[[19064.0,8.32556311],[19065.0,1.49429265],[19066.0,7.88668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755169397,[[19063.0,0.31254],[19061.0,0.262649],[19060.0,0.68048999],[19059.0,0.28236],[19058.0,1.48471]],[[19064.0,8.38718241],[19065.0,1.49429265],[19066.0,7.88668498],[19067.0,0.34546528],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755169617,[[19063.0,0.31254],[19061.0,0.131365],[19060.0,0.49784999],[19059.0,0.41366],[19058.0,1.52271]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.88668498],[19067.0,0.7387731],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755169854,[[19063.0,0.31254],[19061.0,0.131365],[19060.0,0.49784999],[19059.0,0.41366],[19058.0,2.22271]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.88668498],[19067.0,0.7387731],[19068.0,1.82959894]]]
["bitfinex","BTCUSD",1664755170293,[[19063.0,0.31254],[19061.0,0.131365],[19060.0,0.81182099],[19059.0,0.28236],[19058.0,2.22271]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.65403498],[19067.0,0.5561231],[19068.0,1.64694894]]]
["bitfinex","BTCUSD",1664755170516,[[19063.0,0.31254],[19061.0,0.131365],[19060.0,0.81182099],[19059.0,0.28236],[19058.0,2.22271]],[[19064.0,8.38718169],[19065.0,1.49429265],[19066.0,7.5],[19067.0,0.71015808],[19068.0,1.64694894]]]
["bitfinex","BTCUSD",1664755170830,[[19063.0,0.31254],[19061.0,0.131365],[19060.0,0.81182099],[19059.0,0.28236],[19058.0,2.22271]],[[19064.0,8.38718169],[19065.0,1.54429265],[19066.0,7.65403498],[19067.0,0.5561231],[19068.0,1.64694894]]]
["bitfinex","BTCUSD",1664755171052,[[19063.0,0.18127],[19062.0,0.13128],[19061.0,0.131365],[19060.0,0.81182099],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.5561231],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755171508,[[19063.0,0.18127],[19062.0,0.13128],[19061.0,0.131365],[19060.0,0.81182099],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.7388131],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755171726,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.131365],[19060.0,0.81182099],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.7388131],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755171949,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.131365],[19060.0,0.68043499],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.7388131],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755172180,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.28236]],[[19064.0,8.38718914],[19065.0,1.54429265],[19066.0,7.65403498],[19067.0,0.16281528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755172642,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.28236]],[[19064.0,8.38718914],[19065.0,1.54429265],[19066.0,7.65403498],[19067.0,0.16281528],[19068.0,4.43334237]]]
["bitfinex","BTCUSD",1664755172869,[[19063.0,0.18127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.16281528],[19068.0,4.43334237]]]
["bitfinex","BTCUSD",1664755173091,[[19063.0,0.18127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.413743]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.16281528],[19068.0,4.43334237]]]
["bitfinex","BTCUSD",1664755173587,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.413743]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.16281528],[19068.0,4.43334237]]]
["bitfinex","BTCUSD",1664755173806,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.413743]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.34553528],[19068.0,4.43334237]]]
["bitfinex","BTCUSD",1664755174566,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.413743]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755174774,[[19063.0,0.18127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.413743]],[[19064.0,8.42825324],[19065.0,1.44160252],[19066.0,7.65403498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755175436,[[19063.0,0.18127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.413743]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.65403498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755175667,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.313971],[19059.0,0.413743]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.70403498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755176288,[[19063.0,0.22127],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.445347],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.70403498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755176725,[[19063.0,0.22117453],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.445347],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.70403498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755177063,[[19063.0,0.18117453],[19062.0,0.13128],[19061.0,0.4951038],[19060.0,0.445347],[19059.0,0.28236]],[[19064.0,8.42825324],[19065.0,1.39160252],[19066.0,7.70403498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755177526,[[19063.0,0.18117453],[19062.0,0.13128],[19061.0,0.131365],[19060.0,0.445347],[19059.0,0.28236]],[[19064.0,8.34610113],[19065.0,1.39160252],[19066.0,7.70403498],[19067.0,0.57658422],[19068.0,1.59858]]]
["bitfinex","BTCUSD",1664755177751,[[19063.0,0.22117453],[19062.0,0.13128],[19061.0,0.131365],[19060.0,0.75622409],[19059.0,0.58036285]],[[19064.0,8.42827423],[19065.0,1.39160252],[19066.0,7.88676498],[19067.0,0.34553528],[19068.0,1.82962894]]]
["bitfinex","BTCUSD",1664755177984,[[19063.0,0.76815142],[19062.0,0.13128],[19061.0,0.131365],[19060.0,0.62493309],[19059.0,0.28236]],[[19064.0,0.5782742],[19065.0,1.39160252],[19066.0,0.20403498],[19067.0,0.2350838],[19068.0,0.51372894]]]
["bitfinex","BTCUSD",1664755178213,[[19063.0,2.0645178],[19062.0,0.13128],[19061.0,0.731364],[19060.0,0.18268],[19059.0,0.28236]],[[19065.0,0.06162351],[19066.0,0.84785763],[19067.0,0.01312349],[19068.0,0.25403498],[19070.0,0.4932175]]]
["bitfinex","BTCUSD",1664755178519,[[19063.0,2.0645178],[19062.0,0.13128],[19061.0,0.731364],[19060.0,0.18268],[19059.0,0.28236]],[[19067.0,0.01312349],[19070.0,0.4932175]]]
["bitfinex","BTCUSD",1664755178520,[[19065.0,0.38367361],[19064.0,1.87642014],[19063.0,1.02395931],[19062.0,0.576127],[19061.0,0.833979]],[[19067.0,0.01312349],[19069.0,7.64376364],[19070.0,0.10268831],[19071.0,0.15403247],[19073.0,0.34987067]]]
["bitfinex","BTCUSD",1664755178759,[[19066.0,3.81666498],[19065.0,0.63851294],[19064.0,4.65477172],[19063.0,0.61911998],[19062.0,0.18255]],[[19067.0,0.01312349],[19069.0,7.64376364],[19070.0,0.10268831],[19072.0,0.15403247],[19073.0,0.31134894]]]
["bitfinex","BTCUSD",1664755178990,[[19066.0,4.55157177],[19065.0,0.63851294],[19064.0,4.65477172],[19063.0,0.71166998],[19062.0,0.575995]],[[19067.0,0.01312349],[19069.0,7.56161299],[19070.0,0.08215065],[19071.0,0.10268831],[19072.0,0.15403247]]]
["bitfinex","BTCUSD",1664755179222,[[19066.0,4.85157177],[19065.0,0.76976894],[19064.0,4.65477172],[19063.0,0.71166998],[19062.0,0.575995]],[[19067.0,0.01312349],[19069.0,7.56161299],[19070.0,0.18483896],[19072.0,0.15403247],[19075.0,0.18238]]]
["bitfinex","BTCUSD",1664755179439,[[19066.0,5.23524538],[19065.0,0.38609533],[19064.0,4.65477172],[19063.0,0.71166998],[19062.0,0.575995]],[[19067.0,0.01312349],[19069.0,7.5],[19070.0,0.14376364],[19071.0,0.10268831],[19072.0,0.15403247]]]
["bitfinex","BTCUSD",1664755179735,[[19066.0,2.30057177],[19065.0,0.181256],[19064.0,2.05477172],[19063.0,0.71166998],[19062.0,0.575995]],[[19067.0,0.01312349],[19069.0,7.56161299],[19070.0,0.08215065],[19071.0,0.10268831],[19072.0,0.15403247]]]
["bitfinex","BTCUSD",1664755179959,[[19066.0,2.23872759],[19065.0,0.181256],[19064.0,2.05477172],[19063.0,0.71166998],[19062.0,1.175994]],[[19067.0,0.01312349],[19070.0,0.14376364],[19071.0,0.10268831],[19073.0,0.23433247],[19076.0,1.3647]]]
["bitfinex","BTCUSD",1664755180184,[[19066.0,2.6140592],[19065.0,0.181256],[19064.0,1.72969023],[19063.0,0.71166998],[19062.0,1.175994]],[[19067.0,0.01312349],[19071.0,0.14376364],[19072.0,0.10268831],[19073.0,0.0803],[19074.0,0.20310616]]]
["bitfinex","BTCUSD",1664755180427,[[19066.0,2.6140592],[19065.0,0.181256],[19064.0,1.72969023],[19063.0,3.28709181],[19062.0,0.575995]],[[19067.0,0.01312349],[19070.0,0.06161299],[19071.0,0.18483896],[19073.0,0.23433247],[19074.0,0.04907369]]]
["bitfinex","BTCUSD",1664755180648,[[19066.0,2.6140592],[19065.0,0.181256],[19064.0,1.72969023],[19063.0,3.28709181],[19062.0,0.575995]],[[19067.0,0.01312349],[19070.0,0.06161299],[19071.0,0.18483896],[19073.0,1.18794577],[19074.0,0.04907369]]]
["bitfinex","BTCUSD",1664755180872,[[19066.0,2.5650592],[19065.0,0.181256],[19064.0,1.72969023],[19063.0,3.28709181],[19062.0,0.575995]],[[19067.0,0.01312349],[19070.0,7.56161299],[19071.0,0.18483896],[19073.0,1.18794577],[19074.0,0.04907369]]]
["bitfinex","BTCUSD",1664755181108,[[19066.0,2.5650592],[19065.0,0.181256],[19064.0,1.72969023],[19063.0,3.28709181],[19062.0,0.575995]],[[19067.0,0.01312349],[19070.0,7.56161299],[19071.0,0.18483896],[19073.0,0.28794577],[19074.0,0.04907369]]]
["bitfinex","BTCUSD",1664755181330,[[19066.0,2.5650592],[19065.0,0.181256],[19064.0,1.72969023],[19063.0,3.28709181],[19062.0,0.575995]],[[19067.0,0.01312349],[19069.0,0.3],[19070.0,7.56161299],[19071.0,0.18483896],[19073.0,0.28794577]]]
["bitfinex","BTCUSD",1664755181562,[[19066.0,2.6160592],[19065.0,0.312596],[19064.0,1.72969023],[19063.0,3.15574181],[19062.0,0.575995]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.56161299],[19071.0,0.18483896],[19073.0,0.28794577]]]
["bitfinex","BTCUSD",1664755182308,[[19066.0,2.36303382],[19065.0,0.443856],[19064.0,1.72969023],[19063.0,3.02456728],[19062.0,0.575995]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.64376364],[19071.0,0.10268831],[19073.0,0.46991577]]]
["bitfinex","BTCUSD",1664755182534,[[19066.0,3.0057058],[19065.0,0.443856],[19064.0,1.72969023],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.64376364],[19071.0,0.10268831],[19073.0,0.46991577]]]
["bitfinex","BTCUSD",1664755182535,[[19066.0,3.0057058],[19065.0,0.443856],[19064.0,1.72969023],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.64376364],[19071.0,0.10268831],[19072.0,0.15403247]]]
["bitfinex","BTCUSD",1664755182768,[[19066.0,2.62203219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.64376364],[19071.0,0.10268831],[19072.0,0.15403247]]]
["bitfinex","BTCUSD",1664755182991,[[19066.0,2.57103219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.64376364],[19072.0,0.15403247]]]
["bitfinex","BTCUSD",1664755182992,[[19066.0,2.57103219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.41161299],[19070.0,7.68483896],[19072.0,1.52203247],[19075.0,1.63486971]]]
["bitfinex","BTCUSD",1664755183219,[[19066.0,1.87103219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.64376364],[19071.0,0.10268831],[19072.0,1.368]]]
["bitfinex","BTCUSD",1664755183679,[[19066.0,1.92103219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,7.56161299],[19071.0,0.18483896],[19072.0,1.368]]]
["bitfinex","BTCUSD",1664755183925,[[19066.0,1.92103219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.35],[19070.0,0.06161299],[19071.0,0.18483896],[19072.0,1.368]]]
["bitfinex","BTCUSD",1664755184150,[[19066.0,1.92103219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,0.05],[19070.0,0.36161299],[19071.0,0.18483896],[19072.0,2.268]]]
["bitfinex","BTCUSD",1664755184379,[[19066.0,1.92103219],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19069.0,7.55],[19070.0,0.36161299],[19071.0,0.18483896],[19072.0,2.268]]]
["bitfinex","BTCUSD",1664755184602,[[19066.0,1.21775203],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19068.0,0.3],[19069.0,7.5],[19070.0,0.06161299],[19071.0,0.18483896]]]
["bitfinex","BTCUSD",1664755184848,[[19066.0,1.59034321],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.02456728],[19062.0,0.313698]],[[19067.0,0.01312349],[19068.0,0.35],[19069.0,7.5],[19070.0,0.14376364],[19071.0,0.10268831]]]
["bitfinex","BTCUSD",1664755185071,[[19066.0,1.22836021],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.31405044],[19062.0,0.313698]],[[19067.0,0.01312349],[19068.0,0.35],[19069.0,7.5],[19070.0,0.14376364],[19071.0,0.10268831]]]
["bitfinex","BTCUSD",1664755185295,[[19066.0,1.22836021],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.31405044],[19062.0,0.313698]],[[19067.0,0.01312349],[19068.0,0.35],[19069.0,7.5],[19070.0,0.06161299],[19071.0,0.18483896]]]
["bitfinex","BTCUSD",1664755185527,[[19066.0,1.22836021],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.31405044],[19062.0,0.313698]],[[19067.0,0.01312349],[19068.0,0.3],[19069.0,7.5],[19070.0,0.06161299],[19071.0,0.18483896]]]
["bitfinex","BTCUSD",1664755185753,[[19066.0,1.64034321],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.44519244],[19062.0,0.18255]],[[19067.0,0.01312349],[19069.0,7.5],[19070.0,0.3],[19071.0,0.06161299],[19072.0,1.55283896]]]
["bitfinex","BTCUSD",1664755185997,[[19066.0,1.64034321],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.44519244],[19062.0,0.18255]],[[19067.0,0.01312349],[19069.0,7.5],[19070.0,0.3],[19071.0,0.14376364],[19072.0,1.47068831]]]
["bitfinex","BTCUSD",1664755186262,[[19066.0,1.94034321],[19065.0,0.443856],[19064.0,2.11336384],[19063.0,3.44519244],[19062.0,0.18255]],[[19067.0,0.01312349],[19068.0,0.3],[19069.0,7.5],[19071.0,0.14376364],[19072.0,1.47068831]]]
["bitfinex","BTCUSD",1664755186509,[[19066.0,1.94034321],[19065.0,0.575196],[19064.0,2.11336384],[19063.0,3.31384244],[19062.0,0.444843]],[[19067.0,0.01312349],[19069.0,7.5],[19070.0,0.3],[19071.0,0.06161299],[19072.0,1.55283896]]]
["bitfinex","BTCUSD",1664755186939,[[19066.0,1.89034321],[19065.0,0.575196],[19064.0,2.11336384],[19063.0,3.31384244],[19062.0,0.444843]],[[19067.0,0.01312349],[19069.0,7.5],[19070.0,0.3],[19071.0,0.06161299],[19072.0,1.55283896]]]
["bitfinex","BTCUSD",1664755187169,[[19066.0,2.13689713],[19065.0,0.575196],[19064.0,2.11336384],[19063.0,3.31384244],[19062.0,0.444843]],[[19067.0,0.01312349],[19069.0,7.5],[19070.0,0.3],[19071.0,0.06161299],[19072.0,1.55283896]]]
["bitfinex","BTCUSD",1664755187387,[[19066.0,2.13689713],[19065.0,0.575196],[19064.0,2.11336384],[19063.0,3.31384244],[19062.0,0.444843]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,0.06161299],[19072.0,1.55283896],[19091.0,0.42875431]]]
["bitfinex","BTCUSD",1664755187615,[[19066.0,2.18689713],[19065.0,0.575196],[19064.0,2.11336384],[19063.0,3.31384244],[19062.0,0.444843]],[[19067.0,0.01312349],[19071.0,0.36161299],[19072.0,1.55283896],[19073.0,0.1339133],[19074.0,1.54733916]]]
["bitfinex","BTCUSD",1664755187838,[[19066.0,3.27057074],[19065.0,0.575196],[19064.0,1.72969023],[19063.0,3.70727544],[19062.0,0.18255]],[[19067.0,0.01312349],[19071.0,0.36161299],[19072.0,0.18483896],[19073.0,0.1339133],[19074.0,0.20310616]]]
["bitfinex","BTCUSD",1664755188062,[[19066.0,3.27057074],[19065.0,0.575196],[19064.0,1.72969023],[19063.0,3.70727544],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.44376364],[19073.0,0.23660161]]]
["bitfinex","BTCUSD",1664755188272,[[19066.0,3.27057074],[19065.0,0.575196],[19064.0,1.72969023],[19063.0,3.70727544],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.14376364],[19073.0,0.23660161]]]
["bitfinex","BTCUSD",1664755188739,[[19066.0,3.27057074],[19065.0,0.706325],[19064.0,1.99195723],[19063.0,3.70727544],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.14376364],[19073.0,0.23660161]]]
["bitfinex","BTCUSD",1664755188964,[[19066.0,3.22057074],[19065.0,0.706325],[19064.0,1.99195723],[19063.0,3.70727544],[19062.0,0.313912]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.60267071],[19072.0,0.18483896],[19073.0,0.1339133]]]
["bitfinex","BTCUSD",1664755189190,[[19066.0,3.22057074],[19065.0,0.706325],[19064.0,1.99195723],[19063.0,3.70727544],[19062.0,0.313912]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.14376364],[19073.0,0.23660161]]]
["bitfinex","BTCUSD",1664755189650,[[19066.0,2.97057074],[19065.0,0.706325],[19064.0,1.99195723],[19063.0,3.70727544],[19062.0,0.313912]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.14376364],[19073.0,0.23660161]]]
["bitfinex","BTCUSD",1664755189903,[[19066.0,2.62927358],[19065.0,0.706325],[19064.0,1.99195723],[19063.0,3.70727544],[19062.0,0.313912]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.14376364],[19073.0,0.23660161]]]
["bitfinex","BTCUSD",1664755190142,[[19066.0,2.97057074],[19065.0,0.706325],[19064.0,1.99195723],[19063.0,3.70727544],[19062.0,0.313912]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.60267071],[19072.0,0.18483896],[19073.0,0.1339133]]]
["bitfinex","BTCUSD",1664755190361,[[19066.0,2.97057074],[19065.0,0.706325],[19064.0,1.99195723],[19063.0,0.84237045],[19062.0,0.313912]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.10267071],[19073.0,0.31875226]]]
["bitfinex","BTCUSD",1664755190577,[[19066.0,3.10169374],[19065.0,0.837448],[19064.0,1.72969023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.04105772],[19073.0,0.22406364]]]
["bitfinex","BTCUSD",1664755190807,[[19066.0,3.10169374],[19065.0,0.837448],[19064.0,1.72969023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.10267071],[19073.0,0.26513896]]]
["bitfinex","BTCUSD",1664755191023,[[19066.0,3.35169374],[19065.0,0.837448],[19064.0,1.72969023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.10267071],[19073.0,0.16245065]]]
["bitfinex","BTCUSD",1664755191241,[[19066.0,3.40169374],[19065.0,0.837448],[19064.0,1.91096023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.04105772],[19073.0,0.22406364]]]
["bitfinex","BTCUSD",1664755191476,[[19066.0,3.40169374],[19065.0,0.787448],[19064.0,1.91096023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.04105772],[19073.0,0.22406364]]]
["bitfinex","BTCUSD",1664755191699,[[19066.0,3.44969374],[19065.0,0.787448],[19064.0,1.91096023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.10267071],[19073.0,0.26513896]]]
["bitfinex","BTCUSD",1664755192608,[[19066.0,3.31857074],[19065.0,0.787448],[19064.0,1.91096023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.10267071],[19073.0,0.26513896]]]
["bitfinex","BTCUSD",1664755192834,[[19066.0,3.31857074],[19065.0,0.918577],[19064.0,1.91096023],[19063.0,0.97372345],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.10267071],[19073.0,0.18483896]]]
["bitfinex","BTCUSD",1664755193058,[[19066.0,2.88689713],[19065.0,0.918577],[19064.0,1.91096023],[19063.0,1.35739706],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,0.10267071],[19073.0,0.18483896]]]
["bitfinex","BTCUSD",1664755193285,[[19066.0,2.49559997],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,0.70146906],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.68102],[19072.0,0.28369071],[19073.0,0.26483896]]]
["bitfinex","BTCUSD",1664755193503,[[19066.0,2.49559997],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.72207772],[19072.0,0.32478364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755193749,[[19066.0,2.54359997],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.72207772],[19072.0,0.32478364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755193750,[[19066.0,2.54359997],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.78369071],[19072.0,0.36585896],[19073.0,0.392096]]]
["bitfinex","BTCUSD",1664755194430,[[19066.0,2.88489713],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.60267071],[19072.0,0.36585896],[19073.0,0.392096]]]
["bitfinex","BTCUSD",1664755194650,[[19066.0,2.93489713],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.24263299],[19073.0,0.57693496]]]
["bitfinex","BTCUSD",1664755194878,[[19066.0,2.18689713],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.32478364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755195121,[[19066.0,1.82491413],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.06161299],[19073.0,0.57693496]]]
["bitfinex","BTCUSD",1664755195358,[[19066.0,2.18689713],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.14376364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755195578,[[19066.0,1.82491413],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.06161299],[19073.0,0.57693496]]]
["bitfinex","BTCUSD",1664755195831,[[19066.0,1.87491413],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489406],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.14376364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755196059,[[19066.0,1.53361697],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,0.71122045],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.32460364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755196303,[[19066.0,2.23689713],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489306],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.60267071],[19072.0,0.26299065],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755196531,[[19066.0,1.87491413],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489306],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,0.32460364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755196752,[[19066.0,2.23689713],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489306],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,7.82460364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755196981,[[19066.0,1.82491413],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489306],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,7.82460364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755197215,[[19066.0,1.82491413],[19065.0,0.525196],[19064.0,1.91096023],[19063.0,1.09489306],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.54105772],[19072.0,7.64376364],[19073.0,0.49478431]]]
["bitfinex","BTCUSD",1664755197463,[[19066.0,2.52491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.60267071],[19073.0,0.57693496]]]
["bitfinex","BTCUSD",1664755197741,[[19066.0,2.57491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.60267071],[19073.0,0.57693496]]]
["bitfinex","BTCUSD",1664755198436,[[19066.0,2.57491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.60267071],[19073.0,0.39591496]]]
["bitfinex","BTCUSD",1664755198682,[[19066.0,2.57491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.54105772],[19073.0,0.27483964]]]
["bitfinex","BTCUSD",1664755198896,[[19066.0,2.52491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.54105772],[19073.0,0.27483964]]]
["bitfinex","BTCUSD",1664755199124,[[19066.0,2.22491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.54105772],[19073.0,0.27483964]]]
["bitfinex","BTCUSD",1664755199125,[[19066.0,2.22491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.60267071],[19073.0,0.31591496]]]
["bitfinex","BTCUSD",1664755199792,[[19066.0,2.27491413],[19065.0,0.525196],[19064.0,2.04209623],[19063.0,0.96375606],[19062.0,0.18255]],[[19067.0,0.01312349],[19070.0,0.3],[19071.0,7.5],[19072.0,7.60267071],[19073.0,0.49651496]]]